Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-08,00:00:00.000,342,11105336,-795,0,1701993599,12994.5241533,108.7137267299986,54387.8027508
2023-12-08,00:00:01.000,342,11105292,-795,0,1701993600,12994.54436223,108.74192325000331,54387.90057048
2023-12-08,00:00:02.000,342,11105233,-795,0,1701993601,12994.54436223,108.68553021000116,54387.86563488001
2023-12-08,00:00:03.000,342,11105271,-795,0,1701993602,12994.551098539996,108.67143195000244,54387.90057048
2023-12-08,00:00:04.000,342,11105292,-795,0,1701993603,12994.578043779991,108.63618629999837,54388.00537728001
2023-12-08,00:00:05.000,342,11105336,-795,0,1701993604,12994.625197950001,108.53749848000007,54388.04031288
2023-12-08,00:00:06.000,342,11105273,-795,0,1701993605,12994.618461639991,108.50225283000327,54387.90755760001
2023-12-08,00:00:07.000,342,11105321,-795,0,1701993606,12994.719506289992,108.32602458000474,54387.92851896
2023-12-08,00:00:08.000,342,11105263,-795,0,1701993607,12995.029376549988,108.28372980000131,54388.0473
2023-12-08,00:00:09.000,342,11105259,-795,0,1701993608,12995.123684889993,108.42471240000305,54388.110184080004
2023-12-08,00:00:10.000,342,11105258,-795,0,1701993609,12995.022640239993,108.5797932600035,54387.942493200004
2023-12-08,00:00:11.000,342,11105271,-795,0,1701993610,12994.935068209998,108.65028456000437,54388.03332576001
2023-12-08,00:00:12.000,342,11105309,-795,0,1701993611,12994.786869390002,108.6784810800018,54387.95646744001
2023-12-08,00:00:13.000,342,11105266,-795,0,1701993612,12994.685824740001,108.6150389100003,54387.914544720006
2023-12-08,00:00:14.000,342,11105265,-795,0,1701993613,12994.732978909997,108.62913716999901,54388.09620984
2023-12-08,00:00:15.000,342,11105330,-795,0,1701993614,12994.699297359992,108.57274413000414,54388.110184080004
2023-12-08,00:00:16.000,342,11105291,-795,0,1701993615,12994.699297359992,108.55159673999879,54388.05428712001
2023-12-08,00:00:17.000,342,11105272,-795,0,1701993616,12994.665615810001,108.52340022000135,54387.9774288
2023-12-08,00:00:18.000,342,11105291,-795,0,1701993617,12994.692561049997,108.50930196000263,54388.00537728001
2023-12-08,00:00:19.000,342,11105277,-795,0,1701993618,12994.658879499992,108.48110543999792,54388.0473
2023-12-08,00:00:20.000,342,11105295,-795,0,1701993619,12994.685824740001,108.4670071799992,54388.04031288
2023-12-08,00:00:21.000,342,11105333,-795,0,1701993620,12994.625197950001,108.41061414000433,54387.90755760001
2023-12-08,00:00:22.000,342,11105320,-795,0,1701993621,12994.658879499992,108.40356500999769,54387.80973792
2023-12-08,00:00:23.000,342,11105355,-795,0,1701993622,12994.726242600002,108.35422110000218,54388.01935152
2023-12-08,00:00:24.000,342,11105283,-795,0,1701993623,12994.786869390002,108.32602458000474,54387.9774288
2023-12-08,00:00:25.000,342,11105310,-795,0,1701993624,12994.726242600002,108.34012284000346,54388.03332576001
2023-12-08,00:00:26.000,342,11105290,-795,0,1701993625,12994.739715219992,108.23438588999852,54387.75384096
2023-12-08,00:00:27.000,342,11105212,-795,0,1701993626,12994.732978909997,108.22733675999916,54387.83768640001
2023-12-08,00:00:28.000,342,11105310,-795,0,1701993627,12994.759924149992,108.22733675999916,54387.97044168
2023-12-08,00:00:29.000,342,11105279,-795,0,1701993628,12994.780133079992,108.21323850000044,54387.942493200004
2023-12-08,00:00:30.000,342,11105292,-795,0,1701993629,12994.773396769997,108.1215998100015,54387.90755760001
2023-12-08,00:00:31.000,342,11105284,-795,0,1701993630,12994.773396769997,108.12864894000086,54387.893583360004
2023-12-08,00:00:32.000,342,11105273,-795,0,1701993631,12994.793605699997,108.07225589999871,54387.83768640001
2023-12-08,00:00:33.000,342,11105260,-795,0,1701993632,12994.807078320002,108.05815763999999,54387.99140304
2023-12-08,00:00:34.000,342,11105295,-795,0,1701993633,12994.834023559997,107.98766633999912,54387.9774288
2023-12-08,00:00:35.000,342,11105286,-795,0,1701993634,12994.820550939992,107.96651895000105,54387.94948032
2023-12-08,00:00:36.000,342,11105284,-795,0,1701993635,12994.813814629997,107.93832243000361,54387.82371216
2023-12-08,00:00:37.000,342,11105296,-795,0,1701993636,12994.834023559997,107.93832243000361,54387.82371216
2023-12-08,00:00:38.000,342,11105272,-795,0,1701993637,12994.894650349997,107.91717503999826,54388.01935152
2023-12-08,00:00:39.000,342,11105312,-795,0,1701993638,12994.908122970002,107.86078200000338,54388.09620984
2023-12-08,00:00:40.000,342,11105295,-795,0,1701993639,12994.921595589993,107.8748802600021,54388.03332576001
2023-12-08,00:00:41.000,342,11105290,-795,0,1701993640,12994.935068209998,107.86078200000338,54388.1171712
2023-12-08,00:00:42.000,342,11105270,-795,0,1701993641,12994.820550939992,107.74094678999973,54387.795763680006
2023-12-08,00:00:43.000,342,11105246,-795,0,1701993642,12994.995694999998,107.7761924400038,54387.92851896
2023-12-08,00:00:44.000,342,11105284,-795,0,1701993643,12995.042849169993,107.74094678999973,54388.012364400005
2023-12-08,00:00:45.000,342,11105301,-795,0,1701993644,12995.063058099993,107.67750461999822,54387.95646744001
2023-12-08,00:00:46.000,342,11105338,-795,0,1701993645,12995.029376549988,107.63520984000206,54387.844673520005
2023-12-08,00:00:47.000,342,11105315,-795,0,1701993646,12995.022640239993,107.55766941000184,54387.86563488001
2023-12-08,00:00:48.000,342,11105313,-795,0,1701993647,12995.110212269989,107.5294728900044,54387.99839016
2023-12-08,00:00:49.000,342,11105314,-795,0,1701993648,12994.995694999998,107.50832549999905,54387.95646744001
2023-12-08,00:00:50.000,342,11105327,-795,0,1701993649,12994.894650349997,107.57881679999991,54387.872622
2023-12-08,00:00:51.000,342,11105326,-795,0,1701993650,12994.827287250002,107.57881679999991,54387.86563488001
2023-12-08,00:00:52.000,342,11105334,-795,0,1701993651,12994.780133079992,107.65635723000014,54387.75384096
2023-12-08,00:00:53.000,342,11105288,-795,0,1701993652,12994.793605699997,107.64930810000078,54387.78178944
2023-12-08,00:00:54.000,342,11105317,-795,0,1701993653,12994.827287250002,107.67750461999822,54387.83069928
2023-12-08,00:00:55.000,342,11105315,-795,0,1701993654,12994.827287250002,107.67045548999886,54387.872622
2023-12-08,00:00:56.000,342,11105337,-795,0,1701993655,12994.813814629997,107.61406245000398,54387.844673520005
2023-12-08,00:00:57.000,342,11105301,-795,0,1701993656,12994.847496180002,107.67045548999886,54387.893583360004
2023-12-08,00:00:58.000,342,11105226,-795,0,1701993657,12994.753187839997,107.61406245000398,54387.7328796
2023-12-08,00:00:59.000,342,11105236,-795,0,1701993658,12994.786869390002,107.61406245000398,54387.76781520001
2023-12-08,00:01:00.000,342,11105305,-795,0,1701993659,12994.773396769997,107.6281607100027,54387.86563488001
2023-12-08,00:01:01.000,342,11105331,-795,0,1701993660,12994.726242600002,107.63520984000206,54387.71191824
2023-12-08,00:01:02.000,342,11105280,-795,0,1701993661,12994.719506289992,107.59996418999799,54387.774802320004
2023-12-08,00:01:03.000,342,11105218,-795,0,1701993662,12994.786869390002,107.63520984000206,54387.942493200004
2023-12-08,00:01:04.000,342,11105358,-795,0,1701993663,12994.719506289992,107.6634063599995,54387.963454560006
2023-12-08,00:01:05.000,342,11105267,-795,0,1701993664,12994.732978909997,107.70570114000293,54387.99839016
2023-12-08,00:01:06.000,342,11105229,-795,0,1701993665,12994.638670569992,107.6634063599995,54387.71890536001
2023-12-08,00:01:07.000,342,11105208,-795,0,1701993666,12994.658879499992,107.67045548999886,54387.8027508
2023-12-08,00:01:08.000,342,11105230,-795,0,1701993667,12994.665615810001,107.69865201000357,54387.92153184
2023-12-08,00:01:09.000,342,11105255,-795,0,1701993668,12994.672352119997,107.68455375000485,54387.94948032
2023-12-08,00:01:10.000,342,11105300,-795,0,1701993669,12994.645406880001,107.70570114000293,54387.92153184
2023-12-08,00:01:11.000,342,11105285,-795,0,1701993670,12994.618461639991,107.71979940000165,54387.78178944
2023-12-08,00:01:12.000,342,11105253,-795,0,1701993671,12994.54436223,107.70570114000293,54387.76082808
2023-12-08,00:01:13.000,342,11105284,-795,0,1701993672,12994.631934259996,107.69865201000357,54387.9774288
2023-12-08,00:01:14.000,342,11105241,-795,0,1701993673,12994.578043779991,107.78324157000316,54387.872622
2023-12-08,00:01:15.000,342,11105300,-795,0,1701993674,12994.564571160001,107.74094678999973,54387.80973792
2023-12-08,00:01:16.000,342,11105312,-795,0,1701993675,12994.450053889996,107.7761924400038,54387.69794400001
2023-12-08,00:01:17.000,342,11105324,-795,0,1701993676,12994.44331758,107.78324157000316,54387.65602128
2023-12-08,00:01:18.000,342,11105297,-795,0,1701993677,12994.490471749996,107.7761924400038,54387.78178944
2023-12-08,00:01:19.000,342,11105344,-795,0,1701993678,12994.45679019999,107.73389766000037,54387.774802320004
2023-12-08,00:01:20.000,342,11105294,-795,0,1701993679,12994.470262819996,107.73389766000037,54387.83069928
2023-12-08,00:01:21.000,342,11105311,-795,0,1701993680,12994.46352651,107.726848530001,54387.88659624001
2023-12-08,00:01:22.000,342,11105267,-795,0,1701993681,12994.308591379995,107.7620941799978,54387.70493112
2023-12-08,00:01:23.000,342,11105265,-795,0,1701993682,12994.328800309995,107.71979940000165,54387.774802320004
2023-12-08,00:01:24.000,342,11105343,-795,0,1701993683,12994.29511875999,107.78324157000316,54387.88659624001
2023-12-08,00:01:25.000,342,11105282,-795,0,1701993684,12994.24122828,107.74094678999973,54387.844673520005
2023-12-08,00:01:26.000,342,11105268,-795,0,1701993685,12994.11323838999,107.78324157000316,54387.71890536001
2023-12-08,00:01:27.000,342,11105284,-795,0,1701993686,12994.19407410999,107.78324157000316,54387.90057048
2023-12-08,00:01:28.000,342,11105268,-795,0,1701993687,12994.187337799995,107.74094678999973,54388.082235600006
2023-12-08,00:01:29.000,342,11105316,-795,0,1701993688,12994.20081042,107.73389766000037,54388.06826136
2023-12-08,00:01:30.000,342,11105234,-795,0,1701993689,12994.1199747,107.75504504999844,54388.01935152
2023-12-08,00:01:31.000,342,11105288,-795,0,1701993690,12994.14018363,107.69160288000421,54388.02633864
2023-12-08,00:01:32.000,342,11105275,-795,0,1701993691,12994.018930049999,107.71275027000229,54387.93550608001
2023-12-08,00:01:33.000,342,11105301,-795,0,1701993692,12994.005457429994,107.68455375000485,54387.82371216
2023-12-08,00:01:34.000,342,11105315,-795,0,1701993693,12993.924621709994,107.67045548999886,54387.942493200004
2023-12-08,00:01:35.000,342,11105255,-795,0,1701993694,12994.018930049999,107.6281607100027,54388.02633864
2023-12-08,00:01:36.000,342,11105319,-795,0,1701993695,12993.985248499994,107.64225897000142,54387.98441592001
2023-12-08,00:01:37.000,342,11105269,-795,0,1701993696,12993.971775879989,107.57176767000055,54387.99839016
2023-12-08,00:01:38.000,342,11105267,-795,0,1701993697,12993.850522299988,107.58586592999927,54387.76082808
2023-12-08,00:01:39.000,342,11105254,-795,0,1701993698,12993.857258609998,107.53652202000376,54387.83768640001
2023-12-08,00:01:40.000,342,11105283,-795,0,1701993699,12993.870731229988,107.55766941000184,54387.893583360004
2023-12-08,00:01:41.000,342,11105290,-795,0,1701993700,12993.837049679998,107.5294728900044,54387.73986672001
2023-12-08,00:01:42.000,342,11105237,-795,0,1701993701,12993.783159199993,107.52242375999776,54387.63505992
2023-12-08,00:01:43.000,342,11105313,-795,0,1701993702,12993.769686580003,107.5294728900044,54387.439420560004
2023-12-08,00:01:44.000,342,11105265,-795,0,1701993703,12993.776422889998,107.57881679999991,54387.83768640001
2023-12-08,00:01:45.000,342,11105342,-795,0,1701993704,12993.722532409993,107.58586592999927,54387.795763680006
2023-12-08,00:01:46.000,342,11105322,-795,0,1701993705,12993.547388350002,107.53652202000376,54387.57217584001
2023-12-08,00:01:47.000,342,11105270,-795,0,1701993706,12993.459816319992,107.38849029000266,54387.61409856
2023-12-08,00:01:48.000,342,11105283,-795,0,1701993707,12993.466552630001,107.2193111700035,54387.746853840006
2023-12-08,00:01:49.000,342,11105268,-795,0,1701993708,12993.641696689992,107.01488640000025,54387.6630084
2023-12-08,00:01:50.000,342,11105248,-795,0,1701993709,12993.823577059993,107.00783727000089,54387.71191824
2023-12-08,00:01:51.000,342,11105330,-795,0,1701993710,12993.931358019989,107.08537770000112,54387.62108568001
2023-12-08,00:01:52.000,342,11105278,-795,0,1701993711,12993.897676469998,107.14881987000263,54387.628072800006
2023-12-08,00:01:53.000,342,11105275,-795,0,1701993712,12993.904412779993,107.20521291000478,54387.795763680006
2023-12-08,00:01:54.000,342,11105274,-795,0,1701993713,12993.823577059993,107.20521291000478,54387.8027508
2023-12-08,00:01:55.000,342,11105271,-795,0,1701993714,12993.776422889998,107.21226204000413,54387.8027508
2023-12-08,00:01:56.000,342,11105318,-795,0,1701993715,12993.682114549993,107.17701639000006,54387.71191824
2023-12-08,00:01:57.000,342,11105273,-795,0,1701993716,12993.634960379997,107.16291813000134,54387.725892480004
2023-12-08,00:01:58.000,342,11105342,-795,0,1701993717,12993.742741339993,107.17701639000006,54387.87960912
2023-12-08,00:01:59.000,342,11105346,-795,0,1701993718,12993.709059790002,107.16291813000134,54387.94948032
2023-12-08,00:02:00.000,342,11105288,-795,0,1701993719,12993.655169309997,107.17701639000006,54387.92851896
2023-12-08,00:02:01.000,342,11105293,-795,0,1701993720,12993.688850860002,107.14881987000263,54387.963454560006
2023-12-08,00:02:02.000,342,11105270,-795,0,1701993721,12993.547388350002,107.1699672600007,54387.78178944
2023-12-08,00:02:03.000,342,11105305,-795,0,1701993722,12993.554124659997,107.09947595999984,54387.81672504001
2023-12-08,00:02:04.000,342,11105307,-795,0,1701993723,12993.574333589997,107.12062334999791,54387.893583360004
2023-12-08,00:02:05.000,342,11105285,-795,0,1701993724,12993.520443109992,107.07832857000176,54387.774802320004
2023-12-08,00:02:06.000,342,11105252,-795,0,1701993725,12993.446343700001,107.05718118000368,54387.69794400001
2023-12-08,00:02:07.000,342,11105274,-795,0,1701993726,12993.466552630001,107.02193552999961,54387.71890536001
2023-12-08,00:02:08.000,342,11105334,-795,0,1701993727,12993.547388350002,107.02898465999897,54387.893583360004
2023-12-08,00:02:09.000,342,11105330,-795,0,1701993728,12993.560860969992,107.04308291999769,54387.94948032
2023-12-08,00:02:10.000,342,11105256,-795,0,1701993729,12993.500234179992,107.02193552999961,54387.872622
2023-12-08,00:02:11.000,342,11105332,-795,0,1701993730,12993.500234179992,106.99373901000217,54387.81672504001
2023-12-08,00:02:12.000,342,11105306,-795,0,1701993731,12993.419398459991,106.94439509999938,54387.746853840006
2023-12-08,00:02:13.000,342,11105328,-795,0,1701993732,12993.352035359996,106.96554249000474,54387.69095688
2023-12-08,00:02:14.000,342,11105357,-795,0,1701993733,12993.372244289996,106.94439509999938,54387.844673520005
2023-12-08,00:02:15.000,342,11105283,-795,0,1701993734,12993.378980599991,106.88800206000451,54387.86563488001
2023-12-08,00:02:16.000,342,11105264,-795,0,1701993735,12993.277935949991,106.87390379999852,54387.70493112
2023-12-08,00:02:17.000,342,11105261,-795,0,1701993736,12993.230781779996,106.88800206000451,54387.55121448001
2023-12-08,00:02:18.000,342,11105244,-795,0,1701993737,12993.19710022999,106.85275641000044,54387.64903416001
2023-12-08,00:02:19.000,342,11105299,-795,0,1701993738,12993.149946059995,106.83865815000172,54387.64204704
2023-12-08,00:02:20.000,342,11105272,-795,0,1701993739,12993.16341868,106.83865815000172,54387.676982640005
2023-12-08,00:02:21.000,342,11105303,-795,0,1701993740,12993.06237403,106.81751076000364,54387.53025312001
2023-12-08,00:02:22.000,342,11105297,-795,0,1701993741,12993.00174724,106.7611177200015,54387.49531752
2023-12-08,00:02:23.000,342,11105305,-795,0,1701993742,12993.07584664999,106.75406859000213,54387.69095688
2023-12-08,00:02:24.000,342,11105316,-795,0,1701993743,12993.0421651,106.7258720700047,54387.76781520001
2023-12-08,00:02:25.000,342,11105286,-795,0,1701993744,12992.988274619995,106.7117738099987,54387.69095688
2023-12-08,00:02:26.000,342,11105234,-795,0,1701993745,12992.867021039994,106.66242990000319,54387.558201600004
2023-12-08,00:02:27.000,342,11105286,-795,0,1701993746,12992.846812109994,106.62013511999976,54387.5931372
2023-12-08,00:02:28.000,342,11105249,-795,0,1701993747,12992.85354841999,106.68357729000127,54387.676982640005
2023-12-08,00:02:29.000,342,11105312,-795,0,1701993748,12992.826603179994,106.63423337999848,54387.69095688
2023-12-08,00:02:30.000,342,11105294,-795,0,1701993749,12992.786185319994,106.62013511999976,54387.68396976
2023-12-08,00:02:31.000,342,11105288,-795,0,1701993750,12992.705349599993,106.62013511999976,54387.64204704
2023-12-08,00:02:32.000,342,11105302,-795,0,1701993751,12992.671668049989,106.59193860000232,54387.65602128
2023-12-08,00:02:33.000,342,11105309,-795,0,1701993752,12992.712085909989,106.65538077000383,54387.69095688
2023-12-08,00:02:34.000,342,11105267,-795,0,1701993753,12992.597568639998,106.55669294999825,54387.6630084
2023-12-08,00:02:35.000,342,11105269,-795,0,1701993754,12992.563887089993,106.56374208000489,54387.63505992
2023-12-08,00:02:36.000,342,11105340,-795,0,1701993755,12992.584096019993,106.5778403400036,54387.60012432001
2023-12-08,00:02:37.000,342,11105280,-795,0,1701993756,12992.550414470003,106.57079121000424,54387.46736904
2023-12-08,00:02:38.000,342,11105264,-795,0,1701993757,12992.516732919998,106.56374208000489,54387.523266
2023-12-08,00:02:39.000,342,11105271,-795,0,1701993758,12992.637986499998,106.57079121000424,54387.628072800006
2023-12-08,00:02:40.000,342,11105262,-795,0,1701993759,12992.597568639998,106.55669294999825,54387.558201600004
2023-12-08,00:02:41.000,342,11105324,-795,0,1701993760,12992.637986499998,106.57079121000424,54387.6630084
2023-12-08,00:02:42.000,342,11105233,-795,0,1701993761,12992.577359709998,106.59193860000232,54387.509291760005
2023-12-08,00:02:43.000,342,11105293,-795,0,1701993762,12992.604304949993,106.60603686000104,54387.43243344001
2023-12-08,00:02:44.000,342,11105339,-795,0,1701993763,12992.469578750002,106.57079121000424,54387.36256224001
2023-12-08,00:02:45.000,342,11105334,-795,0,1701993764,12992.577359709998,106.60603686000104,54387.558201600004
2023-12-08,00:02:46.000,342,11105319,-795,0,1701993765,12992.536941849998,106.6130859900004,54387.40448496001
2023-12-08,00:02:47.000,342,11105360,-795,0,1701993766,12992.523469229993,106.62718424999912,54387.45339480001
2023-12-08,00:02:48.000,342,11105287,-795,0,1701993767,12992.563887089993,106.66242990000319,54387.5931372
2023-12-08,00:02:49.000,342,11105266,-795,0,1701993768,12992.617777569998,106.67652816000191,54387.579162960006
2023-12-08,00:02:50.000,342,11105260,-795,0,1701993769,12992.590832329988,106.7258720700047,54387.579162960006
2023-12-08,00:02:51.000,342,11105360,-795,0,1701993770,12992.664931739993,106.73292120000406,54387.49531752
2023-12-08,00:02:52.000,342,11105305,-795,0,1701993771,12992.563887089993,106.80341249999765,54387.411472080006
2023-12-08,00:02:53.000,342,11105286,-795,0,1701993772,12992.577359709998,106.79636336999829,54387.29967816
2023-12-08,00:02:54.000,342,11105291,-795,0,1701993773,12992.597568639998,106.80341249999765,54387.439420560004
2023-12-08,00:02:55.000,342,11105299,-795,0,1701993774,12992.617777569998,106.73997033000342,54387.37653648
2023-12-08,00:02:56.000,342,11105334,-795,0,1701993775,12992.584096019993,106.66242990000319,54387.348588
2023-12-08,00:02:57.000,342,11105285,-795,0,1701993776,12992.624513879993,106.5778403400036,54387.15993576
2023-12-08,00:02:58.000,342,11105241,-795,0,1701993777,12992.765976389994,106.5143981700021,54387.31365240001
2023-12-08,00:02:59.000,342,11105287,-795,0,1701993778,12992.94112045,106.48620165000466,54387.32762664
2023-12-08,00:03:00.000,342,11105326,-795,0,1701993779,12992.93438413999,106.57079121000424,54387.32063952
2023-12-08,00:03:01.000,342,11105326,-795,0,1701993780,12992.99501092999,106.63423337999848,54387.23679408001
2023-12-08,00:03:02.000,342,11105271,-795,0,1701993781,12992.99501092999,106.70472467999934,54387.29967816
2023-12-08,00:03:03.000,342,11105279,-795,0,1701993782,12992.968065689995,106.74701946000278,54387.36256224001
2023-12-08,00:03:04.000,342,11105267,-795,0,1701993783,12993.07584664999,106.80341249999765,54387.61409856
2023-12-08,00:03:05.000,342,11105263,-795,0,1701993784,12993.06237403,106.824559890003,54387.64204704
2023-12-08,00:03:06.000,342,11105315,-795,0,1701993785,12993.0421651,106.85275641000044,54387.53724024
2023-12-08,00:03:07.000,342,11105312,-795,0,1701993786,12993.06237403,106.8598055399998,54387.61409856
2023-12-08,00:03:08.000,342,11105296,-795,0,1701993787,12992.947856759994,106.87390379999852,54387.39749784
2023-12-08,00:03:09.000,342,11105284,-795,0,1701993788,12993.01521985999,106.88095292999787,54387.36256224001
2023-12-08,00:03:10.000,342,11105307,-795,0,1701993789,12993.048901409995,106.83865815000172,54387.56518872
2023-12-08,00:03:11.000,342,11105300,-795,0,1701993790,12993.00174724,106.81046163000428,54387.53025312001
2023-12-08,00:03:12.000,342,11105354,-795,0,1701993791,12993.069110339995,106.77521598000021,54387.348588
2023-12-08,00:03:13.000,342,11105283,-795,0,1701993792,12993.22404547,106.79636336999829,54387.46736904
2023-12-08,00:03:14.000,342,11105316,-795,0,1701993793,12993.298144879991,106.824559890003,54387.32063952
2023-12-08,00:03:15.000,342,11105249,-795,0,1701993794,12993.32509012,106.93734597000002,54387.25775544
2023-12-08,00:03:16.000,342,11105310,-795,0,1701993795,12993.17689129999,107.05718118000368,54387.26474256001
2023-12-08,00:03:17.000,342,11105290,-795,0,1701993796,12993.190363919995,107.05718118000368,54387.348588
2023-12-08,00:03:18.000,342,11105325,-795,0,1701993797,12993.10279189,107.02898465999897,54387.37653648
2023-12-08,00:03:19.000,342,11105360,-795,0,1701993798,12993.22404547,107.02898465999897,54387.57217584001
2023-12-08,00:03:20.000,342,11105331,-795,0,1701993799,12993.19710022999,107.00078814000153,54387.55121448001
2023-12-08,00:03:21.000,342,11105368,-795,0,1701993800,12993.23751808999,107.05013205000432,54387.57217584001
2023-12-08,00:03:22.000,342,11105215,-795,0,1701993801,12993.15668236999,107.03603378999833,54387.32762664
2023-12-08,00:03:23.000,342,11105290,-795,0,1701993802,12993.210572849996,107.00783727000089,54387.42544632
2023-12-08,00:03:24.000,342,11105316,-795,0,1701993803,12993.26446333,106.94439509999938,54387.46736904
2023-12-08,00:03:25.000,342,11105279,-795,0,1701993804,12993.338562739991,106.97964075000345,54387.43243344001
2023-12-08,00:03:26.000,342,11105275,-795,0,1701993805,12993.250990709996,106.9725916200041,54387.22980696
2023-12-08,00:03:27.000,342,11105285,-795,0,1701993806,12993.338562739991,106.97964075000345,54387.31365240001
2023-12-08,00:03:28.000,342,11105326,-795,0,1701993807,12993.399189529991,107.00783727000089,54387.42544632
2023-12-08,00:03:29.000,342,11105348,-795,0,1701993808,12993.480025249992,107.02193552999961,54387.390510720004
2023-12-08,00:03:30.000,342,11105249,-795,0,1701993809,12993.493497869997,107.02193552999961,54387.341600880005
2023-12-08,00:03:31.000,342,11105270,-795,0,1701993810,12993.506970490002,107.04308291999769,54387.40448496001
2023-12-08,00:03:32.000,342,11105319,-795,0,1701993811,12993.412662149996,107.11357421999855,54387.243781200006
2023-12-08,00:03:33.000,342,11105348,-795,0,1701993812,12993.486761560001,107.15586900000199,54387.2787168
2023-12-08,00:03:34.000,342,11105318,-795,0,1701993813,12993.540652039992,107.12767248000455,54387.243781200006
2023-12-08,00:03:35.000,342,11105247,-795,0,1701993814,12993.614751449997,107.08537770000112,54387.31365240001
2023-12-08,00:03:36.000,342,11105323,-795,0,1701993815,12993.688850860002,107.00783727000089,54387.25076832
2023-12-08,00:03:37.000,342,11105343,-795,0,1701993816,12993.628224070002,106.9232477100013,54387.15993576
2023-12-08,00:03:38.000,342,11105286,-795,0,1701993817,12993.34529905,106.94439509999938,54386.91538656
2023-12-08,00:03:39.000,342,11105262,-795,0,1701993818,12993.338562739991,107.09947595999984,54387.006219120005
2023-12-08,00:03:40.000,342,11105244,-795,0,1701993819,12993.331826429996,107.17701639000006,54386.9642964
2023-12-08,00:03:41.000,342,11105289,-795,0,1701993820,12993.412662149996,107.26160594999965,54386.98525776
2023-12-08,00:03:42.000,342,11105302,-795,0,1701993821,12993.412662149996,107.24750769000093,54386.99224488
2023-12-08,00:03:43.000,342,11105275,-795,0,1701993822,12993.500234179992,107.26865507999901,54387.14596152001
2023-12-08,00:03:44.000,342,11105261,-795,0,1701993823,12993.527179420002,107.29685160000372,54387.18788424
2023-12-08,00:03:45.000,342,11105248,-795,0,1701993824,12993.493497869997,107.30390073000308,54386.87346384
2023-12-08,00:03:46.000,342,11105309,-795,0,1701993825,12993.527179420002,107.32504812000116,54386.95032216001
2023-12-08,00:03:47.000,342,11105292,-795,0,1701993826,12993.547388350002,107.32504812000116,54387.104038800004
2023-12-08,00:03:48.000,342,11105288,-795,0,1701993827,12993.560860969992,107.39553942000202,54387.11801304001
2023-12-08,00:03:49.000,342,11105319,-795,0,1701993828,12993.601278829992,107.38849029000266,54387.13198728
2023-12-08,00:03:50.000,342,11105324,-795,0,1701993829,12993.628224070002,107.38849029000266,54387.173910000005
2023-12-08,00:03:51.000,342,11105302,-795,0,1701993830,12993.634960379997,107.39553942000202,54387.06211608
2023-12-08,00:03:52.000,342,11105283,-795,0,1701993831,12993.594542519997,107.47307985000225,54386.88045096001
2023-12-08,00:03:53.000,342,11105272,-795,0,1701993832,12993.762950269993,107.5153746299984,54387.173910000005
2023-12-08,00:03:54.000,342,11105243,-795,0,1701993833,12993.695587169997,107.45193246000417,54387.06211608
2023-12-08,00:03:55.000,342,11105283,-795,0,1701993834,12993.688850860002,107.50832549999905,54386.99224488
2023-12-08,00:03:56.000,342,11105266,-795,0,1701993835,12993.722532409993,107.47307985000225,54387.08307744
2023-12-08,00:03:57.000,342,11105315,-795,0,1701993836,12993.715796099998,107.52242375999776,54386.99224488
2023-12-08,00:03:58.000,342,11105286,-795,0,1701993837,12993.722532409993,107.48717811000097,54386.88045096001
2023-12-08,00:03:59.000,342,11105281,-795,0,1701993838,12993.850522299988,107.49422724000033,54387.09006456
2023-12-08,00:04:00.000,342,11105316,-795,0,1701993839,12993.830313369988,107.48012898000161,54387.0341676
2023-12-08,00:04:01.000,342,11105281,-795,0,1701993840,12993.816840749998,107.49422724000033,54386.98525776
2023-12-08,00:04:02.000,342,11105305,-795,0,1701993841,12993.803368129993,107.46603072000289,54386.936347920004
2023-12-08,00:04:03.000,342,11105336,-795,0,1701993842,12993.776422889998,107.45898159000353,54387.006219120005
2023-12-08,00:04:04.000,342,11105290,-795,0,1701993843,12993.870731229988,107.40258855000138,54386.97128352
2023-12-08,00:04:05.000,342,11105284,-795,0,1701993844,12993.830313369988,107.46603072000289,54387.04115472
2023-12-08,00:04:06.000,342,11105262,-795,0,1701993845,12993.803368129993,107.40963768000074,54386.824554
2023-12-08,00:04:07.000,342,11105335,-795,0,1701993846,12993.870731229988,107.3814411600033,54386.77564416
2023-12-08,00:04:08.000,342,11105328,-795,0,1701993847,12993.924621709994,107.3814411600033,54386.87346384
2023-12-08,00:04:09.000,342,11105280,-795,0,1701993848,12993.958303259999,107.36734290000459,54386.92936080001
2023-12-08,00:04:10.000,342,11105283,-795,0,1701993849,12993.911149089989,107.32504812000116,54386.824554
2023-12-08,00:04:11.000,342,11105314,-795,0,1701993850,12993.890940159989,107.33914637999987,54386.719747200004
2023-12-08,00:04:12.000,342,11105310,-795,0,1701993851,12993.877467539998,107.33914637999987,54386.65686312
2023-12-08,00:04:13.000,342,11105293,-795,0,1701993852,12993.843785989993,107.32504812000116,54386.573017680006
2023-12-08,00:04:14.000,342,11105308,-795,0,1701993853,12993.850522299988,107.3179989900018,54386.5800048
2023-12-08,00:04:15.000,342,11105313,-795,0,1701993854,12993.958303259999,107.33914637999987,54386.74769568
2023-12-08,00:04:16.000,342,11105324,-795,0,1701993855,12993.998721119999,107.28980247000436,54386.71276008001
2023-12-08,00:04:17.000,342,11105293,-795,0,1701993856,12994.025666359994,107.24750769000093,54386.6848116
2023-12-08,00:04:18.000,342,11105302,-795,0,1701993857,12994.03240266999,107.26160594999965,54386.59397904001
2023-12-08,00:04:19.000,342,11105299,-795,0,1701993858,12993.917885399998,107.20521291000478,54386.4402624
2023-12-08,00:04:20.000,342,11105266,-795,0,1701993859,12994.05261159999,107.19111464999878,54386.53109496
2023-12-08,00:04:21.000,342,11105312,-795,0,1701993860,12994.059347909999,107.18406551999942,54386.37737832001
2023-12-08,00:04:22.000,342,11105313,-795,0,1701993861,12994.1199747,107.19816377999814,54386.237635920006
2023-12-08,00:04:23.000,342,11105197,-795,0,1701993862,12994.045875289994,107.23340943000221,54386.13981624001
2023-12-08,00:04:24.000,342,11105313,-795,0,1701993863,12994.13344731999,107.33209725000052,54386.53109496
2023-12-08,00:04:25.000,342,11105266,-795,0,1701993864,12994.05261159999,107.33209725000052,54386.5101336
2023-12-08,00:04:26.000,342,11105216,-795,0,1701993865,12993.971775879989,107.27570420999837,54386.47519800001
2023-12-08,00:04:27.000,342,11105310,-795,0,1701993866,12993.911149089989,107.29685160000372,54386.34942984
2023-12-08,00:04:28.000,342,11105265,-795,0,1701993867,12993.991984809989,107.24045856000157,54386.46821088
2023-12-08,00:04:29.000,342,11105335,-795,0,1701993868,12994.03240266999,107.23340943000221,54386.62891464
2023-12-08,00:04:30.000,342,11105316,-795,0,1701993869,12994.07282052999,107.20521291000478,54386.53109496
2023-12-08,00:04:31.000,342,11105272,-795,0,1701993870,12994.079556839999,107.19816377999814,54386.48218512
2023-12-08,00:04:32.000,342,11105302,-795,0,1701993871,12994.079556839999,107.17701639000006,54386.4402624
2023-12-08,00:04:33.000,342,11105272,-795,0,1701993872,12994.19407410999,107.20521291000478,54386.63590176
2023-12-08,00:04:34.000,342,11105289,-795,0,1701993873,12994.15365624999,107.18406551999942,54386.573017680006
2023-12-08,00:04:35.000,342,11105322,-795,0,1701993874,12994.16039256,107.19111464999878,54386.454236640006
2023-12-08,00:04:36.000,342,11105266,-795,0,1701993875,12994.1199747,107.17701639000006,54386.31449424
2023-12-08,00:04:37.000,342,11105327,-795,0,1701993876,12994.066084219994,107.20521291000478,54386.34244272
2023-12-08,00:04:38.000,342,11105265,-795,0,1701993877,12994.207546729995,107.19111464999878,54386.44724952001
2023-12-08,00:04:39.000,342,11105287,-795,0,1701993878,12994.167128869994,107.21226204000413,54386.46821088
2023-12-08,00:04:40.000,342,11105304,-795,0,1701993879,12994.146919939994,107.19111464999878,54386.39135256
2023-12-08,00:04:41.000,342,11105320,-795,0,1701993880,12994.227755659995,107.20521291000478,54386.48218512
2023-12-08,00:04:42.000,342,11105313,-795,0,1701993881,12994.167128869994,107.19816377999814,54386.237635920006
2023-12-08,00:04:43.000,342,11105285,-795,0,1701993882,12994.17386517999,107.19111464999878,54386.30750712001
2023-12-08,00:04:44.000,342,11105314,-795,0,1701993883,12994.16039256,107.24750769000093,54386.286545760006
2023-12-08,00:04:45.000,342,11105261,-795,0,1701993884,12994.126711009994,107.32504812000116,54386.34244272
2023-12-08,00:04:46.000,342,11105278,-795,0,1701993885,12994.039138979999,107.21226204000413,54385.8114216
2023-12-08,00:04:47.000,342,11105317,-795,0,1701993886,12994.005457429994,107.3179989900018,54386.1957132
2023-12-08,00:04:48.000,342,11105304,-795,0,1701993887,12994.167128869994,107.25455682000029,54386.27257152
2023-12-08,00:04:49.000,342,11105245,-795,0,1701993888,12994.17386517999,107.24045856000157,54386.24462304
2023-12-08,00:04:50.000,342,11105310,-795,0,1701993889,12994.17386517999,107.19816377999814,54386.20270032
2023-12-08,00:04:51.000,342,11105363,-795,0,1701993890,12994.086293149994,107.2193111700035,54386.17475184
2023-12-08,00:04:52.000,342,11105308,-795,0,1701993891,12993.991984809989,107.18406551999942,54385.99308672001
2023-12-08,00:04:53.000,342,11105293,-795,0,1701993892,12993.917885399998,107.33209725000052,54386.048983680004
2023-12-08,00:04:54.000,342,11105314,-795,0,1701993893,12993.965039569994,107.44488333000481,54386.13981624001
2023-12-08,00:04:55.000,342,11105251,-795,0,1701993894,12994.03240266999,107.45898159000353,54386.13282912
2023-12-08,00:04:56.000,342,11105254,-795,0,1701993895,12994.187337799995,107.5153746299984,54386.09090640001
2023-12-08,00:04:57.000,342,11105298,-795,0,1701993896,12994.28164614,107.48012898000161,54386.17475184
2023-12-08,00:04:58.000,342,11105307,-795,0,1701993897,12994.30185507,107.4166868100001,54385.93718976
2023-12-08,00:04:59.000,342,11105256,-795,0,1701993898,12994.35574554999,107.3179989900018,54385.9860996
2023-12-08,00:05:00.000,342,11105328,-795,0,1701993899,12994.328800309995,107.27570420999837,54386.03500944
2023-12-08,00:05:01.000,342,11105302,-795,0,1701993900,12994.25470089999,107.24045856000157,54385.82539584001
2023-12-08,00:05:02.000,342,11105276,-795,0,1701993901,12994.227755659995,107.1699672600007,54385.75552464001
2023-12-08,00:05:03.000,342,11105325,-795,0,1701993902,12994.22101935,107.17701639000006,54385.93718976
2023-12-08,00:05:04.000,342,11105274,-795,0,1701993903,12994.30185507,107.20521291000478,54386.13981624001
2023-12-08,00:05:05.000,342,11105298,-795,0,1701993904,12994.308591379995,107.21226204000413,54386.20270032
2023-12-08,00:05:06.000,342,11105244,-795,0,1701993905,12994.31532768999,107.16291813000134,54386.20270032
2023-12-08,00:05:07.000,342,11105318,-795,0,1701993906,12994.227755659995,107.14177074000327,54386.118854880006
2023-12-08,00:05:08.000,342,11105241,-795,0,1701993907,12994.29511875999,107.15586900000199,54386.11186776001
2023-12-08,00:05:09.000,342,11105346,-795,0,1701993908,12994.322064,107.12767248000455,54386.32846848001
2023-12-08,00:05:10.000,342,11105324,-795,0,1701993909,12994.308591379995,107.14177074000327,54386.237635920006
2023-12-08,00:05:11.000,342,11105248,-795,0,1701993910,12994.30185507,107.18406551999942,54386.25859728001
2023-12-08,00:05:12.000,342,11105308,-795,0,1701993911,12994.247964589995,107.14881987000263,54386.13981624001
2023-12-08,00:05:13.000,342,11105251,-795,0,1701993912,12994.268173519995,107.13472161000391,54386.23064880001
2023-12-08,00:05:14.000,342,11105221,-795,0,1701993913,12994.308591379995,107.18406551999942,54386.22366168
2023-12-08,00:05:15.000,342,11105295,-795,0,1701993914,12994.37595447999,107.1699672600007,54386.22366168
2023-12-08,00:05:16.000,342,11105273,-795,0,1701993915,12994.41637233999,107.13472161000391,54386.02103520001
2023-12-08,00:05:17.000,342,11105293,-795,0,1701993916,12994.44331758,107.08537770000112,54386.0559708
2023-12-08,00:05:18.000,342,11105348,-795,0,1701993917,12994.517416989991,106.9584933599981,54386.22366168
2023-12-08,00:05:19.000,342,11105300,-795,0,1701993918,12994.5241533,106.89505119000387,54386.25859728001
2023-12-08,00:05:20.000,342,11105289,-795,0,1701993919,12994.48373544,106.89505119000387,54386.30052
2023-12-08,00:05:21.000,342,11105232,-795,0,1701993920,12994.389427099995,106.8598055399998,54386.17475184
2023-12-08,00:05:22.000,342,11105238,-795,0,1701993921,12994.36248186,106.88095292999787,54386.13282912
2023-12-08,00:05:23.000,342,11105205,-795,0,1701993922,12994.37595447999,106.83160902000236,54386.167764720005
2023-12-08,00:05:24.000,342,11105335,-795,0,1701993923,12994.36248186,106.84570728000108,54386.24462304
2023-12-08,00:05:25.000,342,11105340,-795,0,1701993924,12994.35574554999,106.83160902000236,54386.23064880001
2023-12-08,00:05:26.000,342,11105254,-795,0,1701993925,12994.33553661999,106.81046163000428,54386.04199656001
2023-12-08,00:05:27.000,342,11105278,-795,0,1701993926,12994.308591379995,106.79636336999829,54386.15379048
2023-12-08,00:05:28.000,342,11105308,-795,0,1701993927,12994.38269079,106.78931423999893,54386.25859728001
2023-12-08,00:05:29.000,342,11105290,-795,0,1701993928,12994.33553661999,106.80341249999765,54386.286545760006
2023-12-08,00:05:30.000,342,11105238,-795,0,1701993929,12994.349009239995,106.79636336999829,54386.16077760001
2023-12-08,00:05:31.000,342,11105252,-795,0,1701993930,12994.369218169995,106.78931423999893,54386.216674560004
2023-12-08,00:05:32.000,342,11105221,-795,0,1701993931,12994.369218169995,106.78226510999957,54386.18872608001
2023-12-08,00:05:33.000,342,11105322,-795,0,1701993932,12994.328800309995,106.7611177200015,54386.25161016
2023-12-08,00:05:34.000,342,11105339,-795,0,1701993933,12994.34227293,106.824559890003,54386.30052
2023-12-08,00:05:35.000,342,11105299,-795,0,1701993934,12994.36248186,106.78931423999893,54386.29353288
2023-12-08,00:05:36.000,342,11105262,-795,0,1701993935,12994.35574554999,106.78931423999893,54386.384365440004
2023-12-08,00:05:37.000,342,11105336,-795,0,1701993936,12994.369218169995,106.78226510999957,54386.46821088
2023-12-08,00:05:38.000,342,11105303,-795,0,1701993937,12994.31532768999,106.77521598000021,54386.384365440004
2023-12-08,00:05:39.000,342,11105322,-795,0,1701993938,12994.36248186,106.73292120000406,54386.35641696001
2023-12-08,00:05:40.000,342,11105320,-795,0,1701993939,12994.30185507,106.71882293999806,54386.32846848001
2023-12-08,00:05:41.000,342,11105298,-795,0,1701993940,12994.27490982999,106.75406859000213,54386.216674560004
2023-12-08,00:05:42.000,342,11105267,-795,0,1701993941,12994.29511875999,106.7117738099987,54386.15379048
2023-12-08,00:05:43.000,342,11105295,-795,0,1701993942,12994.40289972,106.66242990000319,54386.286545760006
2023-12-08,00:05:44.000,342,11105274,-795,0,1701993943,12994.349009239995,106.64833164000447,54386.24462304
2023-12-08,00:05:45.000,342,11105325,-795,0,1701993944,12994.389427099995,106.56374208000489,54386.36340408
2023-12-08,00:05:46.000,342,11105259,-795,0,1701993945,12994.23449196999,106.50734904000274,54386.14680336
2023-12-08,00:05:47.000,342,11105199,-795,0,1701993946,12994.086293149994,106.54259468999953,54386.23064880001
2023-12-08,00:05:48.000,342,11105274,-795,0,1701993947,12994.039138979999,106.53554556000017,54385.99308672001
2023-12-08,00:05:49.000,342,11105287,-795,0,1701993948,12994.079556839999,106.52849643000081,54386.30750712001
2023-12-08,00:05:50.000,342,11105305,-795,0,1701993949,12994.039138979999,106.55669294999825,54386.29353288
2023-12-08,00:05:51.000,342,11105246,-795,0,1701993950,12994.11323838999,106.53554556000017,54386.34942984
2023-12-08,00:05:52.000,342,11105280,-795,0,1701993951,12994.05261159999,106.5143981700021,54386.32846848001
2023-12-08,00:05:53.000,342,11105315,-795,0,1701993952,12994.1199747,106.50734904000274,54386.52410784001
2023-12-08,00:05:54.000,342,11105256,-795,0,1701993953,12994.079556839999,106.47210338999867,54386.48218512
2023-12-08,00:05:55.000,342,11105248,-795,0,1701993954,12994.09302945999,106.45800512999995,54386.5101336
2023-12-08,00:05:56.000,342,11105265,-795,0,1701993955,12993.951566949989,106.43685774000187,54386.32846848001
2023-12-08,00:05:57.000,342,11105337,-795,0,1701993956,12993.938094329998,106.40866122000443,54386.30750712001
2023-12-08,00:05:58.000,342,11105308,-795,0,1701993957,12993.998721119999,106.45095600000059,54386.5800048
2023-12-08,00:05:59.000,342,11105328,-795,0,1701993958,12994.025666359994,106.38046469999972,54386.573017680006
2023-12-08,00:06:00.000,342,11105305,-795,0,1701993959,12993.965039569994,106.39456295999844,54386.61494040001
2023-12-08,00:06:01.000,342,11105278,-795,0,1701993960,12993.924621709994,106.41571035000379,54386.5800048
2023-12-08,00:06:02.000,342,11105249,-795,0,1701993961,12993.850522299988,106.39456295999844,54386.55904344
2023-12-08,00:06:03.000,342,11105296,-795,0,1701993962,12993.911149089989,106.38751382999908,54386.55904344
2023-12-08,00:06:04.000,342,11105317,-795,0,1701993963,12993.924621709994,106.38046469999972,54386.621927520006
2023-12-08,00:06:05.000,342,11105310,-795,0,1701993964,12993.938094329998,106.35931731000164,54386.60795328
2023-12-08,00:06:06.000,342,11105321,-795,0,1701993965,12993.917885399998,106.35931731000164,54386.649876
2023-12-08,00:06:07.000,342,11105336,-795,0,1701993966,12993.917885399998,106.3311207900042,54386.59397904001
2023-12-08,00:06:08.000,342,11105300,-795,0,1701993967,12993.904412779993,106.30997339999885,54386.53109496
2023-12-08,00:06:09.000,342,11105329,-795,0,1701993968,12993.965039569994,106.31702252999821,54386.61494040001
2023-12-08,00:06:10.000,342,11105326,-795,0,1701993969,12993.917885399998,106.32407166000485,54386.69179872001
2023-12-08,00:06:11.000,342,11105245,-795,0,1701993970,12993.958303259999,106.366366440001,54386.53808208
2023-12-08,00:06:12.000,342,11105239,-795,0,1701993971,12993.810104439988,106.33816992000357,54386.46122376
2023-12-08,00:06:13.000,342,11105301,-795,0,1701993972,12993.917885399998,106.366366440001,54386.56603056001
2023-12-08,00:06:14.000,342,11105276,-795,0,1701993973,12993.931358019989,106.37341557000036,54386.67782448
2023-12-08,00:06:15.000,342,11105317,-795,0,1701993974,12993.998721119999,106.366366440001,54386.76166992001
2023-12-08,00:06:16.000,342,11105314,-795,0,1701993975,12993.944830639994,106.38751382999908,54386.80359264
2023-12-08,00:06:17.000,342,11105272,-795,0,1701993976,12994.018930049999,106.40866122000443,54386.78263128001
2023-12-08,00:06:18.000,342,11105251,-795,0,1701993977,12993.965039569994,106.43685774000187,54386.58699192
2023-12-08,00:06:19.000,342,11105268,-795,0,1701993978,12993.965039569994,106.42275948000315,54386.65686312
2023-12-08,00:06:20.000,342,11105281,-795,0,1701993979,12993.924621709994,106.48620165000466,54386.64288888001
2023-12-08,00:06:21.000,342,11105287,-795,0,1701993980,12993.991984809989,106.52144730000146,54386.62891464
2023-12-08,00:06:22.000,342,11105286,-795,0,1701993981,12993.917885399998,106.57079121000424,54386.51712072
2023-12-08,00:06:23.000,342,11105317,-795,0,1701993982,12993.998721119999,106.56374208000489,54386.6848116
2023-12-08,00:06:24.000,342,11105323,-795,0,1701993983,12993.965039569994,106.55669294999825,54386.70577296
2023-12-08,00:06:25.000,342,11105293,-795,0,1701993984,12993.951566949989,106.64128250999784,54386.66385024001
2023-12-08,00:06:26.000,342,11105303,-795,0,1701993985,12993.951566949989,106.66242990000319,54386.503146480005
2023-12-08,00:06:27.000,342,11105276,-795,0,1701993986,12993.944830639994,106.67652816000191,54386.5800048
2023-12-08,00:06:28.000,342,11105271,-795,0,1701993987,12993.951566949989,106.69767554999999,54386.60795328
2023-12-08,00:06:29.000,342,11105223,-795,0,1701993988,12993.991984809989,106.77521598000021,54386.621927520006
2023-12-08,00:06:30.000,342,11105325,-795,0,1701993989,12993.985248499994,106.81751076000364,54386.67782448
2023-12-08,00:06:31.000,342,11105291,-795,0,1701993990,12993.965039569994,106.83865815000172,54386.5800048
2023-12-08,00:06:32.000,342,11105336,-795,0,1701993991,12993.998721119999,106.91619858000195,54386.552056320004
2023-12-08,00:06:33.000,342,11105300,-795,0,1701993992,12994.079556839999,106.9725916200041,54386.71276008001
2023-12-08,00:06:34.000,342,11105263,-795,0,1701993993,12993.978512189999,106.97964075000345,54386.552056320004
2023-12-08,00:06:35.000,342,11105274,-795,0,1701993994,12993.971775879989,107.0712794400024,54386.54506920001
2023-12-08,00:06:36.000,342,11105263,-795,0,1701993995,12993.884203849993,107.09242683000048,54386.454236640006
2023-12-08,00:06:37.000,342,11105282,-795,0,1701993996,12993.965039569994,107.08537770000112,54386.55904344
2023-12-08,00:06:38.000,342,11105274,-795,0,1701993997,12993.938094329998,107.14881987000263,54386.64288888001
2023-12-08,00:06:39.000,342,11105263,-795,0,1701993998,12993.985248499994,107.19816377999814,54386.69179872001
2023-12-08,00:06:40.000,342,11105274,-795,0,1701993999,12993.884203849993,107.19816377999814,54386.60795328
2023-12-08,00:06:41.000,342,11105320,-795,0,1701994000,12993.951566949989,107.23340943000221,54386.670837360005
2023-12-08,00:06:42.000,342,11105289,-795,0,1701994001,12993.951566949989,107.26865507999901,54386.649876
2023-12-08,00:06:43.000,342,11105262,-795,0,1701994002,12993.965039569994,107.28980247000436,54386.66385024001
2023-12-08,00:06:44.000,342,11105308,-795,0,1701994003,12993.938094329998,107.26160594999965,54386.62891464
2023-12-08,00:06:45.000,342,11105333,-795,0,1701994004,12993.938094329998,107.33209725000052,54386.47519800001
2023-12-08,00:06:46.000,342,11105290,-795,0,1701994005,12993.917885399998,107.3532446399986,54386.46821088
2023-12-08,00:06:47.000,342,11105284,-795,0,1701994006,12993.951566949989,107.3532446399986,54386.63590176
2023-12-08,00:06:48.000,342,11105271,-795,0,1701994007,12993.877467539998,107.36734290000459,54386.52410784001
2023-12-08,00:06:49.000,342,11105266,-795,0,1701994008,12993.843785989993,107.37439203000395,54386.34244272
2023-12-08,00:06:50.000,342,11105273,-795,0,1701994009,12993.897676469998,107.3814411600033,54386.573017680006
2023-12-08,00:06:51.000,342,11105302,-795,0,1701994010,12993.897676469998,107.40258855000138,54386.48917224
2023-12-08,00:06:52.000,342,11105276,-795,0,1701994011,12993.816840749998,107.3814411600033,54386.39135256
2023-12-08,00:06:53.000,342,11105277,-795,0,1701994012,12993.796631819998,107.39553942000202,54386.32846848001
2023-12-08,00:06:54.000,342,11105292,-795,0,1701994013,12993.857258609998,107.39553942000202,54386.56603056001
2023-12-08,00:06:55.000,342,11105271,-795,0,1701994014,12993.911149089989,107.3532446399986,54386.600966160004
2023-12-08,00:06:56.000,342,11105321,-795,0,1701994015,12993.796631819998,107.34619550999923,54386.48917224
2023-12-08,00:06:57.000,342,11105247,-795,0,1701994016,12993.776422889998,107.30390073000308,54386.39833968001
2023-12-08,00:06:58.000,342,11105299,-795,0,1701994017,12993.783159199993,107.33914637999987,54386.46821088
2023-12-08,00:06:59.000,342,11105240,-795,0,1701994018,12993.756213959998,107.36734290000459,54386.39833968001
2023-12-08,00:07:00.000,342,11105294,-795,0,1701994019,12993.682114549993,107.36029376999795,54386.31449424
2023-12-08,00:07:01.000,342,11105263,-795,0,1701994020,12993.682114549993,107.3814411600033,54386.34244272
2023-12-08,00:07:02.000,342,11105279,-795,0,1701994021,12993.634960379997,107.32504812000116,54386.25161016
2023-12-08,00:07:03.000,342,11105275,-795,0,1701994022,12993.688850860002,107.34619550999923,54386.37737832001
2023-12-08,00:07:04.000,342,11105286,-795,0,1701994023,12993.682114549993,107.3532446399986,54386.30750712001
2023-12-08,00:07:05.000,342,11105264,-795,0,1701994024,12993.655169309997,107.37439203000395,54386.31449424
2023-12-08,00:07:06.000,342,11105288,-795,0,1701994025,12993.574333589997,107.38849029000266,54386.069945040006
2023-12-08,00:07:07.000,342,11105248,-795,0,1701994026,12993.581069899992,107.3532446399986,54386.125842
2023-12-08,00:07:08.000,342,11105327,-795,0,1701994027,12993.621487759992,107.37439203000395,54386.18173896
2023-12-08,00:07:09.000,342,11105268,-795,0,1701994028,12993.614751449997,107.37439203000395,54386.09090640001
2023-12-08,00:07:10.000,342,11105270,-795,0,1701994029,12993.608015140002,107.33914637999987,54386.097893520004
2023-12-08,00:07:11.000,342,11105268,-795,0,1701994030,12993.554124659997,107.3814411600033,54386.0559708
2023-12-08,00:07:12.000,342,11105259,-715,0,1701994031,12993.601278829992,107.40963768000074,54386.04199656001
2023-12-08,00:07:13.000,342,11105266,-795,0,1701994032,12993.628224070002,107.46603072000289,54386.1957132
2023-12-08,00:07:14.000,342,11105293,-795,0,1701994033,12993.668641930002,107.45898159000353,54386.11186776001
2023-12-08,00:07:15.000,342,11105327,-795,0,1701994034,12993.601278829992,107.48012898000161,54386.0559708
2023-12-08,00:07:16.000,342,11105307,-795,0,1701994035,12993.601278829992,107.52242375999776,54385.92321552001
2023-12-08,00:07:17.000,342,11105289,-795,0,1701994036,12993.608015140002,107.5294728900044,54385.9162284
2023-12-08,00:07:18.000,342,11105283,-795,0,1701994037,12993.688850860002,107.5647185400012,54386.02103520001
2023-12-08,00:07:19.000,342,11105315,-795,0,1701994038,12993.688850860002,107.60701332000463,54386.07693216
2023-12-08,00:07:20.000,342,11105306,-795,0,1701994039,12993.722532409993,107.61406245000398,54386.069945040006
2023-12-08,00:07:21.000,342,11105295,-795,0,1701994040,12993.722532409993,107.68455375000485,54386.0559708
2023-12-08,00:07:22.000,342,11105255,-795,0,1701994041,12993.675378239997,107.70570114000293,54385.881292800004
2023-12-08,00:07:23.000,342,11105316,-795,0,1701994042,12993.749477650003,107.726848530001,54385.930202640004
2023-12-08,00:07:24.000,342,11105275,-795,0,1701994043,12993.756213959998,107.78324157000316,54385.92321552001
2023-12-08,00:07:25.000,342,11105246,-795,0,1701994044,12993.736005029998,107.81143809000059,54386.000073840005
2023-12-08,00:07:26.000,342,11105279,-795,0,1701994045,12993.709059790002,107.81848721999995,54385.85334432001
2023-12-08,00:07:27.000,342,11105289,-795,0,1701994046,12993.796631819998,107.8748802600021,54385.88827992
2023-12-08,00:07:28.000,342,11105312,-795,0,1701994047,12993.870731229988,107.93832243000361,54385.97911248
2023-12-08,00:07:29.000,342,11105275,-755,0,1701994048,12993.850522299988,107.96651895000105,54385.93718976
2023-12-08,00:07:30.000,342,11105268,-795,0,1701994049,12993.863994919993,107.98766633999912,54385.881292800004
2023-12-08,00:07:31.000,342,11105282,-795,0,1701994050,12993.884203849993,108.03701025000191,54385.85334432001
2023-12-08,00:07:32.000,342,11105312,-795,0,1701994051,12993.870731229988,108.05110851000063,54385.76949888
2023-12-08,00:07:33.000,342,11105279,-795,0,1701994052,12993.850522299988,108.03701025000191,54385.713601920004
2023-12-08,00:07:34.000,342,11105316,-795,0,1701994053,12993.951566949989,108.0863541600047,54385.86033144
2023-12-08,00:07:35.000,342,11105293,-795,0,1701994054,12993.978512189999,108.11455068000214,54385.92321552001
2023-12-08,00:07:36.000,342,11105319,-795,0,1701994055,12994.005457429994,108.09340329000406,54385.94417688001
2023-12-08,00:07:37.000,342,11105309,-795,0,1701994056,12994.018930049999,108.10045242000342,54385.832382960005
2023-12-08,00:07:38.000,342,11105348,-795,0,1701994057,12994.07282052999,108.12864894000086,54385.92321552001
2023-12-08,00:07:39.000,342,11105320,-795,0,1701994058,12994.05261159999,108.10750155000278,54385.87430568001
2023-12-08,00:07:40.000,342,11105367,-795,0,1701994059,12994.079556839999,108.14274719999958,54385.930202640004
2023-12-08,00:07:41.000,342,11105295,-795,0,1701994060,12994.1199747,108.12864894000086,54385.99308672001
2023-12-08,00:07:42.000,342,11105277,-795,0,1701994061,12994.045875289994,108.11455068000214,54385.81840872
2023-12-08,00:07:43.000,342,11105340,-795,0,1701994062,12994.066084219994,108.10750155000278,54385.8463572
2023-12-08,00:07:44.000,342,11105288,-795,0,1701994063,12994.19407410999,108.1215998100015,54385.92321552001
2023-12-08,00:07:45.000,342,11105327,-795,0,1701994064,12994.14018363,108.14274719999958,54385.90924128
2023-12-08,00:07:46.000,342,11105325,-795,0,1701994065,12994.20081042,108.06520676999935,54385.80443448001
2023-12-08,00:07:47.000,342,11105318,-795,0,1701994066,12994.11323838999,108.06520676999935,54385.69264056
2023-12-08,00:07:48.000,342,11105281,-795,0,1701994067,12994.187337799995,108.05815763999999,54385.58783376001
2023-12-08,00:07:49.000,342,11105293,-795,0,1701994068,12994.16039256,108.03701025000191,54385.60879512001
2023-12-08,00:07:50.000,342,11105326,-795,0,1701994069,12994.21428303999,108.05110851000063,54385.52494968
2023-12-08,00:07:51.000,342,11105283,-795,0,1701994070,12994.322064,108.00176459999784,54385.50398832
2023-12-08,00:07:52.000,342,11105270,-795,0,1701994071,12994.369218169995,108.01586286000384,54385.545911040004
2023-12-08,00:07:53.000,342,11105340,-795,0,1701994072,12994.470262819996,108.05815763999999,54385.734563280006
2023-12-08,00:07:54.000,342,11105306,-795,0,1701994073,12994.43658126999,108.05815763999999,54385.74853752
2023-12-08,00:07:55.000,342,11105330,-795,0,1701994074,12994.44331758,107.99471546999848,54385.79744736
2023-12-08,00:07:56.000,342,11105299,-795,0,1701994075,12994.39616340999,108.00176459999784,54385.6716792
2023-12-08,00:07:57.000,342,11105318,-795,0,1701994076,12994.45679019999,108.01586286000384,54385.74853752
2023-12-08,00:07:58.000,342,11105337,-795,0,1701994077,12994.510680679996,108.01586286000384,54385.92321552001
2023-12-08,00:07:59.000,342,11105299,-795,0,1701994078,12994.591516399996,108.05815763999999,54385.97911248
2023-12-08,00:08:00.000,342,11105286,-795,0,1701994079,12994.604989020001,108.05815763999999,54385.99308672001
2023-12-08,00:08:01.000,342,11105313,-795,0,1701994080,12994.618461639991,108.09340329000406,54386.02802232
2023-12-08,00:08:02.000,342,11105225,-795,0,1701994081,12994.591516399996,108.0863541600047,54385.86731856
2023-12-08,00:08:03.000,342,11105293,-795,0,1701994082,12994.631934259996,108.14979632999894,54385.902254160006
2023-12-08,00:08:04.000,342,11105254,-795,0,1701994083,12994.625197950001,108.12864894000086,54386.000073840005
2023-12-08,00:08:05.000,342,11105265,-795,0,1701994084,12994.672352119997,108.17094372000429,54386.00706096
2023-12-08,00:08:06.000,342,11105377,-795,0,1701994085,12994.598252709991,108.17799285000365,54385.9162284
2023-12-08,00:08:07.000,342,11105318,-795,0,1701994086,12994.652143189996,108.25553328000387,54386.00706096
2023-12-08,00:08:08.000,342,11105314,-795,0,1701994087,12994.746451530002,108.25553328000387,54386.24462304
2023-12-08,00:08:09.000,342,11105310,-795,0,1701994088,12994.786869390002,108.26963154000259,54386.20968744001
2023-12-08,00:08:10.000,342,11105278,-795,0,1701994089,12994.793605699997,108.29077893000067,54386.20968744001
2023-12-08,00:08:11.000,342,11105334,-795,0,1701994090,12994.827287250002,108.34012284000346,54386.17475184
2023-12-08,00:08:12.000,342,11105304,-795,0,1701994091,12994.820550939992,108.37536849000026,54386.13282912
2023-12-08,00:08:13.000,342,11105301,-795,0,1701994092,12994.860968799992,108.42471240000305,54386.18872608001
2023-12-08,00:08:14.000,342,11105321,-795,0,1701994093,12994.962013449993,108.45290892000048,54386.30052
2023-12-08,00:08:15.000,342,11105283,-795,0,1701994094,12995.036112859998,108.49520370000391,54386.31449424
2023-12-08,00:08:16.000,342,11105284,-795,0,1701994095,12995.015903929998,108.53749848000007,54386.32148136
2023-12-08,00:08:17.000,342,11105316,-795,0,1701994096,12995.036112859998,108.55864586999814,54386.27955864001
2023-12-08,00:08:18.000,342,11105259,-795,0,1701994097,12995.056321789998,108.60094065000158,54386.4402624
2023-12-08,00:08:19.000,342,11105314,-795,0,1701994098,12995.123684889993,108.65733369000372,54386.503146480005
2023-12-08,00:08:20.000,342,11105363,-795,0,1701994099,12995.137157509998,108.65028456000437,54386.51712072
2023-12-08,00:08:21.000,342,11105305,-795,0,1701994100,12995.103475959993,108.75602151000203,54386.4402624
2023-12-08,00:08:22.000,342,11105287,-795,0,1701994101,12995.123684889993,108.77011977000075,54386.41930104
2023-12-08,00:08:23.000,342,11105278,-795,0,1701994102,12995.25167477999,108.74192325000331,54386.62891464
2023-12-08,00:08:24.000,342,11105275,-795,0,1701994103,12995.25167477999,108.77011977000075,54386.64288888001
2023-12-08,00:08:25.000,342,11105316,-795,0,1701994104,12995.27188370999,108.79126715999882,54386.670837360005
2023-12-08,00:08:26.000,342,11105314,-795,0,1701994105,12995.244938469994,108.7771689000001,54386.405326800006
2023-12-08,00:08:27.000,342,11105204,-795,0,1701994106,12995.278620019999,108.81946368000354,54386.48218512
2023-12-08,00:08:28.000,342,11105333,-795,0,1701994107,12995.184311679994,108.84061107000161,54386.384365440004
2023-12-08,00:08:29.000,342,11105313,-795,0,1701994108,12995.35271942999,108.88290584999777,54386.573017680006
2023-12-08,00:08:30.000,342,11105310,-795,0,1701994109,12995.37292835999,108.84766020000097,54386.64288888001
2023-12-08,00:08:31.000,342,11105319,-795,0,1701994110,12995.37292835999,108.84061107000161,54386.573017680006
2023-12-08,00:08:32.000,342,11105251,-795,0,1701994111,12995.3998736,108.79126715999882,54386.5800048
2023-12-08,00:08:33.000,342,11105285,-795,0,1701994112,12995.42008253,108.84061107000161,54386.76166992001
2023-12-08,00:08:34.000,342,11105302,-795,0,1701994113,12995.47397300999,108.80536542000482,54386.6848116
2023-12-08,00:08:35.000,342,11105372,-795,0,1701994114,12995.47397300999,108.80536542000482,54386.74769568
2023-12-08,00:08:36.000,342,11105290,-795,0,1701994115,12995.41334621999,108.7771689000001,54386.63590176
2023-12-08,00:08:37.000,342,11105392,-795,0,1701994116,12995.406609909995,108.75602151000203,54386.63590176
2023-12-08,00:08:38.000,342,11105321,-795,0,1701994117,12995.48070932,108.76307064000139,54386.79660552
2023-12-08,00:08:39.000,342,11105303,-795,0,1701994118,12995.507654559995,108.73487412000395,54386.838528240005
2023-12-08,00:08:40.000,342,11105280,-795,0,1701994119,12995.50091825,108.68553021000116,54386.95032216001
2023-12-08,00:08:41.000,342,11105282,-795,0,1701994120,12995.55480872999,108.68553021000116,54386.94333504
2023-12-08,00:08:42.000,342,11105284,-795,0,1701994121,12995.52112718,108.62913716999901,54386.84551536
2023-12-08,00:08:43.000,342,11105268,-795,0,1701994122,12995.568281349995,108.58684239000286,54386.887438080004
2023-12-08,00:08:44.000,342,11105325,-795,0,1701994123,12995.487445629995,108.6150389100003,54386.887438080004
2023-12-08,00:08:45.000,342,11105303,-795,0,1701994124,12995.487445629995,108.57274413000414,54386.98525776
2023-12-08,00:08:46.000,342,11105287,-795,0,1701994125,12995.548072419995,108.55159673999879,54386.95032216001
2023-12-08,00:08:47.000,342,11105284,-795,0,1701994126,12995.52112718,108.51635109000199,54386.936347920004
2023-12-08,00:08:48.000,342,11105294,-795,0,1701994127,12995.487445629995,108.48110543999792,54386.936347920004
2023-12-08,00:08:49.000,342,11105313,-795,0,1701994128,12995.527863489995,108.4670071799992,54387.09705168001
2023-12-08,00:08:50.000,342,11105292,-795,0,1701994129,12995.53459979999,108.40356500999769,54387.06910320001
2023-12-08,00:08:51.000,342,11105214,-795,0,1701994130,12995.43355514999,108.37536849000026,54386.86647672
2023-12-08,00:08:52.000,342,11105285,-795,0,1701994131,12995.41334621999,108.3683193600009,54386.85250248
2023-12-08,00:08:53.000,342,11105349,-795,0,1701994132,12995.46050039,108.34717197000282,54386.99923200001
2023-12-08,00:08:54.000,342,11105327,-795,0,1701994133,12995.487445629995,108.27668067000195,54387.08307744
2023-12-08,00:08:55.000,342,11105310,-795,0,1701994134,12995.56154504,108.26258241000323,54387.15993576
2023-12-08,00:08:56.000,342,11105341,-795,0,1701994135,12995.527863489995,108.26258241000323,54387.1389744
2023-12-08,00:08:57.000,342,11105306,-795,0,1701994136,12995.53459979999,108.26258241000323,54387.125000160006
2023-12-08,00:08:58.000,342,11105331,-795,0,1701994137,12995.568281349995,108.22733675999916,54387.292691040006
2023-12-08,00:08:59.000,342,11105300,-795,0,1701994138,12995.55480872999,108.19209111000237,54387.292691040006
2023-12-08,00:09:00.000,342,11105300,-795,0,1701994139,12995.61543551999,108.17094372000429,54387.2787168
2023-12-08,00:09:01.000,342,11105326,-795,0,1701994140,12995.52112718,108.17799285000365,54387.18788424
2023-12-08,00:09:02.000,342,11105363,-795,0,1701994141,12995.49418193999,108.14274719999958,54387.20185848
2023-12-08,00:09:03.000,342,11105318,-795,0,1701994142,12995.608699209995,108.13569807000022,54387.39749784
2023-12-08,00:09:04.000,342,11105333,-795,0,1701994143,12995.63564444999,108.11455068000214,54387.39749784
2023-12-08,00:09:05.000,342,11105364,-795,0,1701994144,12995.61543551999,108.09340329000406,54387.348588
2023-12-08,00:09:06.000,342,11105317,-795,0,1701994145,12995.57501765999,108.00881373000448,54387.11102592
2023-12-08,00:09:07.000,342,11105181,-795,0,1701994146,12995.568281349995,108.00881373000448,54387.11801304001
2023-12-08,00:09:08.000,342,11105326,-795,0,1701994147,12995.57501765999,107.9735680800004,54387.22980696
2023-12-08,00:09:09.000,342,11105305,-795,0,1701994148,12995.608699209995,107.95242069000233,54387.20185848
2023-12-08,00:09:10.000,342,11105339,-795,0,1701994149,12995.66258969,107.98766633999912,54387.271729680004
2023-12-08,00:09:11.000,342,11105324,-795,0,1701994150,12995.68279862,107.95242069000233,54387.292691040006
2023-12-08,00:09:12.000,342,11105316,-675,0,1701994151,12995.65585337999,107.85373287000402,54387.15993576
2023-12-08,00:09:13.000,342,11105344,-795,0,1701994152,12995.68279862,107.85373287000402,54387.348588
2023-12-08,00:09:14.000,342,11105312,-795,0,1701994153,12995.67606230999,107.84668374000466,54387.36256224001
2023-12-08,00:09:15.000,342,11105341,-795,0,1701994154,12995.65585337999,107.76914331000444,54387.32063952
2023-12-08,00:09:16.000,342,11105292,-795,0,1701994155,12995.63564444999,107.73389766000037,54387.1389744
2023-12-08,00:09:17.000,342,11105313,-795,0,1701994156,12995.65585337999,107.68455375000485,54387.14596152001
2023-12-08,00:09:18.000,342,11105354,-795,0,1701994157,12995.736689099991,107.67045548999886,54387.36954936
2023-12-08,00:09:19.000,342,11105337,-795,0,1701994158,12995.770370649996,107.58586592999927,54387.43243344001
2023-12-08,00:09:20.000,342,11105308,-795,0,1701994159,12995.783843270001,107.55766941000184,54387.38352360001
2023-12-08,00:09:21.000,342,11105303,-795,0,1701994160,12995.817524819991,107.50127636999969,54387.31365240001
2023-12-08,00:09:22.000,342,11105232,-795,0,1701994161,12995.770370649996,107.40258855000138,54387.173910000005
2023-12-08,00:09:23.000,342,11105302,-795,0,1701994162,12995.864678990001,107.32504812000116,54387.243781200006
2023-12-08,00:09:24.000,342,11105185,-795,0,1701994163,12995.958987329992,107.28275333999773,54387.271729680004
2023-12-08,00:09:25.000,342,11105284,-795,0,1701994164,12996.053295669997,107.22636030000285,54387.25775544
2023-12-08,00:09:26.000,342,11105275,-795,0,1701994165,12996.100449839993,107.28980247000436,54387.09705168001
2023-12-08,00:09:27.000,342,11105309,-795,0,1701994166,12996.154340319998,107.38849029000266,54387.19487136001
2023-12-08,00:09:28.000,342,11105284,-795,0,1701994167,12996.100449839993,107.43783419999818,54387.173910000005
2023-12-08,00:09:29.000,342,11105307,-795,0,1701994168,12996.080240909992,107.48012898000161,54387.30666528
2023-12-08,00:09:30.000,342,11105312,-795,0,1701994169,12995.985932570002,107.45193246000417,54387.31365240001
2023-12-08,00:09:31.000,342,11105264,-795,0,1701994170,12995.905096850001,107.45193246000417,54387.341600880005
2023-12-08,00:09:32.000,342,11105260,-795,0,1701994171,12995.804052200001,107.42373593999946,54387.22980696
2023-12-08,00:09:33.000,342,11105319,-795,0,1701994172,12995.797315889991,107.39553942000202,54387.25076832
2023-12-08,00:09:34.000,342,11105290,-795,0,1701994173,12995.824261130001,107.33209725000052,54387.390510720004
2023-12-08,00:09:35.000,342,11105289,-795,0,1701994174,12995.770370649996,107.28980247000436,54387.45339480001
2023-12-08,00:09:36.000,342,11105316,-795,0,1701994175,12995.74342541,107.27570420999837,54387.35557512
2023-12-08,00:09:37.000,342,11105264,-795,0,1701994176,12995.750161719996,107.26160594999965,54387.32762664
2023-12-08,00:09:38.000,342,11105289,-795,0,1701994177,12995.770370649996,107.17701639000006,54387.390510720004
2023-12-08,00:09:39.000,342,11105297,-795,0,1701994178,12995.756898029991,107.14177074000327,54387.44640768
2023-12-08,00:09:40.000,342,11105284,-795,0,1701994179,12995.750161719996,107.1699672600007,54387.45339480001
2023-12-08,00:09:41.000,342,11105327,-795,0,1701994180,12995.669325999996,107.12062334999791,54387.33461376001
2023-12-08,00:09:42.000,342,11105300,-795,0,1701994181,12995.65585337999,107.09947595999984,54387.33461376001
2023-12-08,00:09:43.000,342,11105316,-795,0,1701994182,12995.649117069996,107.09242683000048,54387.390510720004
2023-12-08,00:09:44.000,342,11105281,-795,0,1701994183,12995.669325999996,107.04308291999769,54387.460381920006
2023-12-08,00:09:45.000,342,11105321,-795,0,1701994184,12995.669325999996,107.06423031000304,54387.42544632
2023-12-08,00:09:46.000,342,11105295,-795,0,1701994185,12995.628908139995,107.09242683000048,54387.4184592
2023-12-08,00:09:47.000,342,11105272,-795,0,1701994186,12995.50091825,107.04308291999769,54387.32063952
2023-12-08,00:09:48.000,342,11105220,-795,0,1701994187,12995.42008253,107.04308291999769,54387.23679408001
2023-12-08,00:09:49.000,342,11105297,-795,0,1701994188,12995.3998736,106.97964075000345,54387.28570392001
2023-12-08,00:09:50.000,342,11105320,-795,0,1701994189,12995.35945574,106.90914945000259,54387.30666528
2023-12-08,00:09:51.000,342,11105339,-795,0,1701994190,12995.285356329994,106.91619858000195,54387.2787168
2023-12-08,00:09:52.000,342,11105295,-795,0,1701994191,12995.150630129989,106.90210032000323,54387.25775544
2023-12-08,00:09:53.000,342,11105293,-795,0,1701994192,12995.265147399994,106.8598055399998,54387.37653648
2023-12-08,00:09:54.000,342,11105295,-795,0,1701994193,12995.231465849989,106.80341249999765,54387.31365240001
2023-12-08,00:09:55.000,342,11105304,-795,0,1701994194,12995.170839059989,106.7611177200015,54387.271729680004
2023-12-08,00:09:56.000,342,11105305,-795,0,1701994195,12995.103475959993,106.76816685000085,54387.104038800004
2023-12-08,00:09:57.000,342,11105308,-795,0,1701994196,12995.022640239993,106.76816685000085,54387.1389744
2023-12-08,00:09:58.000,342,11105327,-795,0,1701994197,12995.076530719998,106.73292120000406,54387.243781200006
2023-12-08,00:09:59.000,342,11105361,-795,0,1701994198,12995.083267029993,106.67652816000191,54387.271729680004
2023-12-08,00:10:00.000,342,11105235,-795,0,1701994199,12995.022640239993,106.69062642000063,54387.32063952
2023-12-08,00:10:01.000,342,11105332,-795,0,1701994200,12995.009167619988,106.70472467999934,54387.32063952
2023-12-08,00:10:02.000,342,11105252,-795,0,1701994201,12994.921595589993,106.68357729000127,54387.1389744
2023-12-08,00:10:03.000,342,11105289,-795,0,1701994202,12994.935068209998,106.59193860000232,54387.2088456
2023-12-08,00:10:04.000,342,11105298,-795,0,1701994203,12994.928331900002,106.65538077000383,54387.243781200006
2023-12-08,00:10:05.000,342,11105289,-795,0,1701994204,12994.941804519993,106.59193860000232,54387.20185848
2023-12-08,00:10:06.000,342,11105332,-795,0,1701994205,12994.881177729992,106.5778403400036,54387.11801304001
2023-12-08,00:10:07.000,342,11105303,-795,0,1701994206,12994.847496180002,106.52144730000146,54387.14596152001
2023-12-08,00:10:08.000,342,11105351,-795,0,1701994207,12994.881177729992,106.55669294999825,54387.2787168
2023-12-08,00:10:09.000,342,11105291,-795,0,1701994208,12994.901386659993,106.52849643000081,54387.31365240001
2023-12-08,00:10:10.000,342,11105224,-795,0,1701994209,12994.834023559997,106.55669294999825,54387.25775544
2023-12-08,00:10:11.000,342,11105301,-795,0,1701994210,12994.834023559997,106.48620165000466,54387.222819840004
2023-12-08,00:10:12.000,342,11105274,-795,0,1701994211,12994.685824740001,106.52144730000146,54387.02019336
2023-12-08,00:10:13.000,342,11105321,-795,0,1701994212,12994.706033670001,106.50734904000274,54387.15993576
2023-12-08,00:10:14.000,342,11105316,-795,0,1701994213,12994.699297359992,106.5143981700021,54387.08307744
2023-12-08,00:10:15.000,342,11105324,-795,0,1701994214,12994.732978909997,106.50734904000274,54387.25775544
2023-12-08,00:10:16.000,342,11105331,-795,0,1701994215,12994.706033670001,106.47915251999802,54387.19487136001
2023-12-08,00:10:17.000,342,11105339,-795,0,1701994216,12994.712769979997,106.45095600000059,54387.006219120005
2023-12-08,00:10:18.000,342,11105279,-795,0,1701994217,12994.753187839997,106.366366440001,54387.04814184001
2023-12-08,00:10:19.000,342,11105333,-795,0,1701994218,12994.726242600002,106.24653123000462,54386.957309280006
2023-12-08,00:10:20.000,342,11105358,-795,0,1701994219,12994.591516399996,106.23243296999863,54387.104038800004
2023-12-08,00:10:21.000,342,11105304,-795,0,1701994220,12994.470262819996,106.27472775000206,54387.055128960004
2023-12-08,00:10:22.000,342,11105317,-795,0,1701994221,12994.37595447999,106.29587514000013,54386.9642964
2023-12-08,00:10:23.000,342,11105351,-795,0,1701994222,12994.48373544,106.32407166000485,54387.22980696
2023-12-08,00:10:24.000,342,11105312,-795,0,1701994223,12994.45679019999,106.35226818000228,54387.18089712
2023-12-08,00:10:25.000,342,11105305,-795,0,1701994224,12994.490471749996,106.3029242699995,54387.222819840004
2023-12-08,00:10:26.000,342,11105255,-795,0,1701994225,12994.44331758,106.28177688000142,54387.02019336
2023-12-08,00:10:27.000,342,11105228,-795,0,1701994226,12994.48373544,106.26062949000334,54387.02019336
2023-12-08,00:10:28.000,342,11105306,-795,0,1701994227,12994.45679019999,106.2676786200027,54387.006219120005
2023-12-08,00:10:29.000,342,11105331,-795,0,1701994228,12994.47699912999,106.23243296999863,54387.01320624
2023-12-08,00:10:30.000,342,11105310,-795,0,1701994229,12994.45679019999,106.23243296999863,54387.06910320001
2023-12-08,00:10:31.000,342,11105262,-795,0,1701994230,12994.46352651,106.19718732000183,54386.84551536
2023-12-08,00:10:32.000,342,11105253,-795,0,1701994231,12994.5241533,106.17603993000375,54386.94333504
2023-12-08,00:10:33.000,342,11105299,-795,0,1701994232,12994.571307469996,106.18308906000311,54387.0341676
2023-12-08,00:10:34.000,342,11105293,-795,0,1701994233,12994.584780090001,106.13374515000032,54386.99224488
2023-12-08,00:10:35.000,342,11105294,-795,0,1701994234,12994.537625919991,106.09145037000417,54386.86647672
2023-12-08,00:10:36.000,342,11105300,-795,0,1701994235,12994.530889609996,106.14079427999968,54386.87346384
2023-12-08,00:10:37.000,342,11105310,-795,0,1701994236,12994.584780090001,106.12669602000096,54386.97128352
2023-12-08,00:10:38.000,342,11105334,-795,0,1701994237,12994.591516399996,106.16194166999776,54386.908399440006
2023-12-08,00:10:39.000,342,11105274,-795,0,1701994238,12994.672352119997,106.1196468900016,54386.98525776
2023-12-08,00:10:40.000,342,11105228,-795,0,1701994239,12994.652143189996,106.12669602000096,54387.0341676
2023-12-08,00:10:41.000,342,11105285,-795,0,1701994240,12994.712769979997,106.11259776000225,54387.02718048001
2023-12-08,00:10:42.000,342,11105282,-795,0,1701994241,12994.652143189996,106.13374515000032,54386.838528240005
2023-12-08,00:10:43.000,342,11105250,-795,0,1701994242,12994.679088429992,106.12669602000096,54386.908399440006
2023-12-08,00:10:44.000,342,11105286,-795,0,1701994243,12994.679088429992,106.13374515000032,54386.92936080001
2023-12-08,00:10:45.000,342,11105288,-795,0,1701994244,12994.706033670001,106.13374515000032,54386.908399440006
2023-12-08,00:10:46.000,342,11105252,-795,0,1701994245,12994.645406880001,106.17603993000375,54386.80359264
2023-12-08,00:10:47.000,342,11105255,-795,0,1701994246,12994.685824740001,106.13374515000032,54386.83154112001
2023-12-08,00:10:48.000,342,11105315,-795,0,1701994247,12994.793605699997,106.19013819000247,54386.99923200001
2023-12-08,00:10:49.000,342,11105253,-795,0,1701994248,12994.786869390002,106.19013819000247,54386.957309280006
2023-12-08,00:10:50.000,342,11105335,-795,0,1701994249,12994.773396769997,106.17603993000375,54386.99923200001
2023-12-08,00:10:51.000,342,11105340,-795,0,1701994250,12994.746451530002,106.21128558000055,54386.84551536
2023-12-08,00:10:52.000,342,11105280,-795,0,1701994251,12994.793605699997,106.23948209999799,54386.838528240005
2023-12-08,00:10:53.000,342,11105323,-795,0,1701994252,12994.719506289992,106.19013819000247,54386.56603056001
2023-12-08,00:10:54.000,342,11105301,-795,0,1701994253,12994.840759869992,106.30997339999885,54386.99224488
2023-12-08,00:10:55.000,342,11105290,-795,0,1701994254,12994.914859279997,106.28882601000078,54386.99224488
2023-12-08,00:10:56.000,342,11105349,-795,0,1701994255,12994.854232489997,106.30997339999885,54387.02718048001
2023-12-08,00:10:57.000,342,11105381,-795,0,1701994256,12994.921595589993,106.28177688000142,54386.85250248
2023-12-08,00:10:58.000,342,11105241,-795,0,1701994257,12994.948540830002,106.3029242699995,54387.006219120005
2023-12-08,00:10:59.000,342,11105306,-795,0,1701994258,12995.015903929998,106.28882601000078,54387.055128960004
2023-12-08,00:11:00.000,342,11105324,-795,0,1701994259,12995.076530719998,106.3311207900042,54387.15993576
2023-12-08,00:11:01.000,342,11105332,-795,0,1701994260,12995.015903929998,106.31702252999821,54387.006219120005
2023-12-08,00:11:02.000,342,11105330,-795,0,1701994261,12995.049585479988,106.29587514000013,54387.04814184001
2023-12-08,00:11:03.000,342,11105318,-795,0,1701994262,12995.164102749994,106.30997339999885,54387.222819840004
2023-12-08,00:11:04.000,342,11105293,-795,0,1701994263,12995.164102749994,106.30997339999885,54387.18788424
2023-12-08,00:11:05.000,342,11105334,-795,0,1701994264,12995.217993229999,106.28882601000078,54387.11801304001
2023-12-08,00:11:06.000,342,11105329,-795,0,1701994265,12995.170839059989,106.30997339999885,54386.91538656
2023-12-08,00:11:07.000,342,11105261,-795,0,1701994266,12995.231465849989,106.21833470999991,54387.02019336
2023-12-08,00:11:08.000,342,11105315,-795,0,1701994267,12995.211256919989,106.2676786200027,54387.06211608
2023-12-08,00:11:09.000,342,11105329,-795,0,1701994268,12995.164102749994,106.28882601000078,54386.9642964
2023-12-08,00:11:10.000,342,11105380,-795,0,1701994269,12995.191047989989,106.29587514000013,54387.076090320006
2023-12-08,00:11:11.000,342,11105369,-795,0,1701994270,12995.130421199989,106.32407166000485,54386.97827064001
2023-12-08,00:11:12.000,342,11105276,-795,0,1701994271,12995.157366439998,106.366366440001,54386.9642964
2023-12-08,00:11:13.000,342,11105289,-795,0,1701994272,12995.157366439998,106.35226818000228,54386.95032216001
2023-12-08,00:11:14.000,342,11105268,-795,0,1701994273,12995.231465849989,106.33816992000357,54387.01320624
2023-12-08,00:11:15.000,342,11105320,-795,0,1701994274,12995.217993229999,106.35931731000164,54387.0341676
2023-12-08,00:11:16.000,342,11105317,-795,0,1701994275,12995.197784299999,106.3311207900042,54387.02718048001
2023-12-08,00:11:17.000,342,11105295,-795,0,1701994276,12995.170839059989,106.3029242699995,54386.78263128001
2023-12-08,00:11:18.000,342,11105333,-795,0,1701994277,12995.096739649998,106.34521905000292,54386.87346384
2023-12-08,00:11:19.000,342,11105361,-795,0,1701994278,12995.164102749994,106.33816992000357,54386.99923200001
2023-12-08,00:11:20.000,342,11105239,-795,0,1701994279,12995.137157509998,106.34521905000292,54387.04115472
2023-12-08,00:11:21.000,342,11105299,-795,0,1701994280,12995.150630129989,106.42275948000315,54387.055128960004
2023-12-08,00:11:22.000,342,11105311,-795,0,1701994281,12995.090003339988,106.42275948000315,54386.85250248
2023-12-08,00:11:23.000,342,11105252,-795,0,1701994282,12995.063058099993,106.40866122000443,54386.87346384
2023-12-08,00:11:24.000,342,11105294,-795,0,1701994283,12995.036112859998,106.47210338999867,54386.92936080001
2023-12-08,00:11:25.000,342,11105276,-795,0,1701994284,12995.022640239993,106.5143981700021,54386.92237368
2023-12-08,00:11:26.000,342,11105270,-795,0,1701994285,12994.908122970002,106.54964381999889,54386.69878584
2023-12-08,00:11:27.000,342,11105276,-795,0,1701994286,12994.908122970002,106.62718424999912,54386.7546828
2023-12-08,00:11:28.000,342,11105276,-795,0,1701994287,12994.921595589993,106.66242990000319,54386.908399440006
2023-12-08,00:11:29.000,342,11105255,-795,0,1701994288,12994.928331900002,106.71882293999806,54386.92237368
2023-12-08,00:11:30.000,342,11105285,-795,0,1701994289,12994.908122970002,106.73292120000406,54386.81756688
2023-12-08,00:11:31.000,342,11105318,-795,0,1701994290,12994.887914040002,106.80341249999765,54386.6848116
2023-12-08,00:11:32.000,342,11105289,-795,0,1701994291,12994.840759869992,106.824559890003,54386.53109496
2023-12-08,00:11:33.000,342,11105297,-795,0,1701994292,12994.881177729992,106.8598055399998,54386.5101336
2023-12-08,00:11:34.000,342,11105274,-795,0,1701994293,12994.988958690003,106.8598055399998,54386.59397904001
2023-12-08,00:11:35.000,342,11105344,-795,0,1701994294,12995.063058099993,106.81751076000364,54386.60795328
2023-12-08,00:11:36.000,342,11105332,-795,0,1701994295,12995.029376549988,106.7258720700047,54386.46821088
2023-12-08,00:11:37.000,342,11105291,-795,0,1701994296,12994.935068209998,106.75406859000213,54386.34244272
2023-12-08,00:11:38.000,342,11105262,-795,0,1701994297,12994.948540830002,106.74701946000278,54386.46821088
2023-12-08,00:11:39.000,342,11105313,-795,0,1701994298,12994.928331900002,106.79636336999829,54386.42628816001
2023-12-08,00:11:40.000,342,11105262,-795,0,1701994299,12994.827287250002,106.77521598000021,54386.37737832001
2023-12-08,00:11:41.000,342,11105287,-795,0,1701994300,12994.813814629997,106.73292120000406,54386.32148136
2023-12-08,00:11:42.000,342,11105322,-795,0,1701994301,12994.773396769997,106.73997033000342,54386.335455600005
2023-12-08,00:11:43.000,342,11105295,-795,0,1701994302,12994.706033670001,106.78226510999957,54386.48218512
2023-12-08,00:11:44.000,342,11105321,-795,0,1701994303,12994.719506289992,106.86685466999916,54386.5800048
2023-12-08,00:11:45.000,342,11105328,-795,0,1701994304,12994.732978909997,106.99373901000217,54386.53808208
2023-12-08,00:11:46.000,342,11105243,-795,0,1701994305,12994.712769979997,106.94439509999938,54386.454236640006
2023-12-08,00:11:47.000,342,11105202,-795,0,1701994306,12994.773396769997,106.89505119000387,54386.51712072
2023-12-08,00:11:48.000,342,11105289,-795,0,1701994307,12994.807078320002,106.9232477100013,54386.64288888001
2023-12-08,00:11:49.000,342,11105339,-795,0,1701994308,12994.793605699997,106.89505119000387,54386.69878584
2023-12-08,00:11:50.000,342,11105339,-795,0,1701994309,12994.820550939992,106.8598055399998,54386.5800048
2023-12-08,00:11:51.000,342,11105331,-795,0,1701994310,12994.786869390002,106.83865815000172,54386.49615936001
2023-12-08,00:11:52.000,342,11105314,-795,0,1701994311,12994.746451530002,106.78931423999893,54386.44724952001
2023-12-08,00:11:53.000,342,11105253,-795,0,1701994312,12994.820550939992,106.76816685000085,54386.573017680006
2023-12-08,00:11:54.000,342,11105270,-795,0,1701994313,12994.685824740001,106.73997033000342,54386.30750712001
2023-12-08,00:11:55.000,342,11105325,-795,0,1701994314,12994.726242600002,106.73997033000342,54386.4402624
2023-12-08,00:11:56.000,342,11105328,-795,0,1701994315,12994.759924149992,106.7117738099987,54386.44724952001
2023-12-08,00:11:57.000,342,11105311,-795,0,1701994316,12994.604989020001,106.7258720700047,54386.30052
2023-12-08,00:11:58.000,342,11105257,-795,0,1701994317,12994.638670569992,106.69767554999999,54386.27257152
2023-12-08,00:11:59.000,342,11105301,-715,0,1701994318,12994.699297359992,106.69767554999999,54386.5101336
2023-12-08,00:12:00.000,342,11105329,-795,0,1701994319,12994.679088429992,106.63423337999848,54386.454236640006
2023-12-08,00:12:01.000,342,11105303,-755,0,1701994320,12994.665615810001,106.66242990000319,54386.44724952001
2023-12-08,00:12:02.000,342,11105272,-795,0,1701994321,12994.611725329996,106.60603686000104,54386.25161016
2023-12-08,00:12:03.000,342,11105308,-795,0,1701994322,12994.638670569992,106.6130859900004,54386.18872608001
2023-12-08,00:12:04.000,342,11105310,-795,0,1701994323,12994.631934259996,106.64833164000447,54386.32148136
2023-12-08,00:12:05.000,342,11105353,-795,0,1701994324,12994.618461639991,106.62718424999912,54386.34244272
2023-12-08,00:12:06.000,342,11105322,-795,0,1701994325,12994.537625919991,106.59898773000168,54386.14680336
2023-12-08,00:12:07.000,342,11105332,-795,0,1701994326,12994.571307469996,106.67652816000191,54386.20968744001
2023-12-08,00:12:08.000,342,11105305,-795,0,1701994327,12994.652143189996,106.68357729000127,54386.286545760006
2023-12-08,00:12:09.000,342,11105298,-795,0,1701994328,12994.645406880001,106.66242990000319,54386.31449424
2023-12-08,00:12:10.000,342,11105366,-795,0,1701994329,12994.611725329996,106.70472467999934,54386.27257152
2023-12-08,00:12:11.000,342,11105246,-795,0,1701994330,12994.638670569992,106.7117738099987,54386.22366168
2023-12-08,00:12:12.000,342,11105241,-795,0,1701994331,12994.557834849991,106.78226510999957,54386.17475184
2023-12-08,00:12:13.000,342,11105266,-795,0,1701994332,12994.665615810001,106.73292120000406,54386.125842
2023-12-08,00:12:14.000,342,11105336,-795,0,1701994333,12994.665615810001,106.81751076000364,54386.13282912
2023-12-08,00:12:15.000,342,11105245,-795,0,1701994334,12994.746451530002,106.81751076000364,54386.22366168
2023-12-08,00:12:16.000,342,11105243,-795,0,1701994335,12994.726242600002,106.81751076000364,54386.216674560004
2023-12-08,00:12:17.000,342,11105260,-795,0,1701994336,12994.766660460002,106.80341249999765,54386.30750712001
2023-12-08,00:12:18.000,342,11105273,-795,0,1701994337,12994.692561049997,106.83865815000172,54386.01404808
2023-12-08,00:12:19.000,342,11105299,-795,0,1701994338,12994.773396769997,106.83865815000172,54386.15379048
2023-12-08,00:12:20.000,342,11105267,-795,0,1701994339,12994.820550939992,106.88800206000451,54386.24462304
2023-12-08,00:12:21.000,342,11105336,-795,0,1701994340,12994.820550939992,106.86685466999916,54386.15379048
2023-12-08,00:12:22.000,342,11105320,-795,0,1701994341,12994.827287250002,106.90210032000323,54386.18173896
2023-12-08,00:12:23.000,342,11105339,-795,0,1701994342,12994.982222379993,106.86685466999916,54386.37737832001
2023-12-08,00:12:24.000,342,11105323,-795,0,1701994343,12994.988958690003,106.95144422999874,54386.3703912
2023-12-08,00:12:25.000,342,11105303,-795,0,1701994344,12995.042849169993,106.9232477100013,54386.39833968001
2023-12-08,00:12:26.000,342,11105301,-795,0,1701994345,12995.015903929998,106.93734597000002,54386.35641696001
2023-12-08,00:12:27.000,342,11105247,-795,0,1701994346,12995.069794409988,106.89505119000387,54386.31449424
2023-12-08,00:12:28.000,342,11105307,-795,0,1701994347,12995.063058099993,106.98668988000281,54386.27955864001
2023-12-08,00:12:29.000,342,11105313,-795,0,1701994348,12995.177575369999,106.9725916200041,54386.42628816001
2023-12-08,00:12:30.000,342,11105219,-795,0,1701994349,12995.197784299999,106.98668988000281,54386.44724952001
2023-12-08,00:12:31.000,342,11105276,-795,0,1701994350,12995.224729539994,106.99373901000217,54386.405326800006
2023-12-08,00:12:32.000,342,11105349,-795,0,1701994351,12995.285356329994,106.9725916200041,54386.18872608001
2023-12-08,00:12:33.000,342,11105296,-795,0,1701994352,12995.345983119994,106.97964075000345,54386.39135256
2023-12-08,00:12:34.000,342,11105256,-795,0,1701994353,12995.345983119994,106.95144422999874,54386.3703912
2023-12-08,00:12:35.000,342,11105305,-795,0,1701994354,12995.447027769995,106.9232477100013,54386.335455600005
2023-12-08,00:12:36.000,342,11105317,-795,0,1701994355,12995.41334621999,106.88800206000451,54386.286545760006
2023-12-08,00:12:37.000,342,11105326,-795,0,1701994356,12995.41334621999,106.87390379999852,54386.23064880001
2023-12-08,00:12:38.000,342,11105301,-755,0,1701994357,12995.507654559995,106.90210032000323,54386.34244272
2023-12-08,00:12:39.000,342,11105286,-795,0,1701994358,12995.55480872999,106.84570728000108,54386.41231392
2023-12-08,00:12:40.000,342,11105300,-795,0,1701994359,12995.628908139995,106.824559890003,54386.39135256
2023-12-08,00:12:41.000,342,11105224,-795,0,1701994360,12995.649117069996,106.81046163000428,54386.405326800006
2023-12-08,00:12:42.000,342,11105316,-795,0,1701994361,12995.6019629,106.824559890003,54386.27257152
2023-12-08,00:12:43.000,342,11105301,-795,0,1701994362,12995.689534929996,106.76816685000085,54386.32846848001
2023-12-08,00:12:44.000,342,11105305,-795,0,1701994363,12995.67606230999,106.76816685000085,54386.405326800006
2023-12-08,00:12:45.000,342,11105283,-795,0,1701994364,12995.783843270001,106.77521598000021,54386.433275280004
2023-12-08,00:12:46.000,342,11105295,-795,0,1701994365,12995.669325999996,106.7258720700047,54386.31449424
2023-12-08,00:12:47.000,342,11105313,-755,0,1701994366,12995.777106959991,106.7258720700047,54386.41930104
2023-12-08,00:12:48.000,342,11105333,-795,0,1701994367,12995.777106959991,106.71882293999806,54386.552056320004
2023-12-08,00:12:49.000,342,11105343,-795,0,1701994368,12995.837733749991,106.67652816000191,54386.573017680006
2023-12-08,00:12:50.000,342,11105322,-795,0,1701994369,12995.804052200001,106.63423337999848,54386.52410784001
2023-12-08,00:12:51.000,342,11105333,-795,0,1701994370,12995.824261130001,106.65538077000383,54386.47519800001
2023-12-08,00:12:52.000,342,11105320,-795,0,1701994371,12995.770370649996,106.65538077000383,54386.42628816001
2023-12-08,00:12:53.000,342,11105350,-795,0,1701994372,12995.810788509996,106.66242990000319,54386.454236640006
2023-12-08,00:12:54.000,342,11105272,-795,0,1701994373,12995.878151609992,106.65538077000383,54386.62891464
2023-12-08,00:12:55.000,342,11105275,-795,0,1701994374,12995.851206369996,106.58488947000296,54386.07693216
2023-12-08,00:12:56.000,342,11105290,-795,0,1701994375,12995.837733749991,106.65538077000383,54386.46122376
2023-12-08,00:12:57.000,342,11105268,-795,0,1701994376,12995.905096850001,106.66947903000255,54386.52410784001
2023-12-08,00:12:58.000,342,11105296,-795,0,1701994377,12995.945514710002,106.64128250999784,54386.64288888001
2023-12-08,00:12:59.000,342,11105286,-795,0,1701994378,12995.965723640002,106.63423337999848,54386.66385024001
2023-12-08,00:13:00.000,342,11105268,-795,0,1701994379,12995.972459949997,106.68357729000127,54386.65686312
2023-12-08,00:13:01.000,342,11105278,-795,0,1701994380,12995.932042089997,106.66947903000255,54386.48218512
2023-12-08,00:13:02.000,342,11105318,-795,0,1701994381,12995.932042089997,106.69062642000063,54386.552056320004
2023-12-08,00:13:03.000,342,11105341,-795,0,1701994382,12996.100449839993,106.7258720700047,54386.83154112001
2023-12-08,00:13:04.000,342,11105322,-795,0,1701994383,12996.140867699993,106.70472467999934,54386.88045096001
2023-12-08,00:13:05.000,342,11105305,-795,0,1701994384,12996.147604010002,106.74701946000278,54386.838528240005
2023-12-08,00:13:06.000,342,11105254,-795,0,1701994385,12996.147604010002,106.77521598000021,54386.79660552
2023-12-08,00:13:07.000,342,11105364,-795,0,1701994386,12996.120658769993,106.76816685000085,54386.63590176
2023-12-08,00:13:08.000,342,11105267,-795,0,1701994387,12996.174549249998,106.80341249999765,54386.62891464
2023-12-08,00:13:09.000,342,11105301,-795,0,1701994388,12996.154340319998,106.79636336999829,54386.60795328
2023-12-08,00:13:10.000,342,11105321,-795,0,1701994389,12996.262121279993,106.8598055399998,54386.789618400006
2023-12-08,00:13:11.000,342,11105327,-795,0,1701994390,12996.336220689998,106.824559890003,54386.69878584
2023-12-08,00:13:12.000,342,11105250,-795,0,1701994391,12996.309275449988,106.87390379999852,54386.649876
2023-12-08,00:13:13.000,342,11105275,-795,0,1701994392,12996.336220689998,106.8598055399998,54386.53109496
2023-12-08,00:13:14.000,342,11105276,-795,0,1701994393,12996.369902239989,106.88095292999787,54386.64288888001
2023-12-08,00:13:15.000,342,11105302,-795,0,1701994394,12996.444001649994,106.88800206000451,54386.67782448
2023-12-08,00:13:16.000,342,11105319,-795,0,1701994395,12996.477683199999,106.90914945000259,54386.72673432
2023-12-08,00:13:17.000,342,11105279,-795,0,1701994396,12996.437265339999,106.93029684000066,54386.53109496
2023-12-08,00:13:18.000,342,11105329,-795,0,1701994397,12996.376638549998,106.90210032000323,54386.54506920001
2023-12-08,00:13:19.000,342,11105310,-795,0,1701994398,12996.53157367999,106.95144422999874,54386.61494040001
2023-12-08,00:13:20.000,342,11105322,-795,0,1701994399,12996.59893678,106.9725916200041,54386.74769568
2023-12-08,00:13:21.000,342,11105356,-795,0,1701994400,12996.67303618999,107.00078814000153,54386.78263128001
2023-12-08,00:13:22.000,342,11105256,-795,0,1701994401,12996.545046299994,106.98668988000281,54386.69878584
2023-12-08,00:13:23.000,342,11105319,-795,0,1701994402,12996.63261832999,106.96554249000474,54386.62891464
2023-12-08,00:13:24.000,342,11105308,-795,0,1701994403,12996.646090949995,106.99373901000217,54386.768657040004
2023-12-08,00:13:25.000,342,11105340,-795,0,1701994404,12996.67303618999,107.05013205000432,54386.74769568
2023-12-08,00:13:26.000,342,11105262,-795,0,1701994405,12996.59893678,107.0712794400024,54386.67782448
2023-12-08,00:13:27.000,342,11105277,-795,0,1701994406,12996.71345404999,107.08537770000112,54386.84551536
2023-12-08,00:13:28.000,342,11105323,-795,0,1701994407,12996.73366297999,107.08537770000112,54386.85250248
2023-12-08,00:13:29.000,342,11105317,-795,0,1701994408,12996.706717739995,107.07832857000176,54386.87346384
2023-12-08,00:13:30.000,342,11105278,-795,0,1701994409,12996.74039929,107.08537770000112,54386.838528240005
2023-12-08,00:13:31.000,342,11105342,-795,0,1701994410,12996.79428976999,107.06423031000304,54386.76166992001
2023-12-08,00:13:32.000,342,11105326,-795,0,1701994411,12996.767344529995,107.05718118000368,54386.83154112001
2023-12-08,00:13:33.000,342,11105288,-795,0,1701994412,12996.787553459995,107.08537770000112,54386.80359264
2023-12-08,00:13:34.000,342,11105342,-795,0,1701994413,12996.71345404999,107.05013205000432,54386.66385024001
2023-12-08,00:13:35.000,342,11105316,-795,0,1701994414,12996.76060822,107.00783727000089,54386.740708560006
2023-12-08,00:13:36.000,342,11105307,-795,0,1701994415,12996.83470762999,106.9584933599981,54386.8944252
2023-12-08,00:13:37.000,342,11105302,-795,0,1701994416,12996.848180249995,106.90914945000259,54386.86647672
2023-12-08,00:13:38.000,342,11105278,-795,0,1701994417,12996.79428976999,106.83160902000236,54386.838528240005
2023-12-08,00:13:39.000,342,11105291,-795,0,1701994418,12996.65282725999,106.8598055399998,54386.621927520006
2023-12-08,00:13:40.000,342,11105319,-795,0,1701994419,12996.646090949995,106.9232477100013,54386.69878584
2023-12-08,00:13:41.000,342,11105267,-795,0,1701994420,12996.686508809995,106.99373901000217,54386.69179872001
2023-12-08,00:13:42.000,342,11105284,-795,0,1701994421,12996.6797725,107.08537770000112,54386.6848116
2023-12-08,00:13:43.000,342,11105349,-795,0,1701994422,12996.827971319995,107.03603378999833,54386.76166992001
2023-12-08,00:13:44.000,342,11105341,-795,0,1701994423,12996.969433829996,107.05013205000432,54386.9642964
2023-12-08,00:13:45.000,342,11105324,-795,0,1701994424,12997.036796929991,107.02898465999897,54387.01320624
2023-12-08,00:13:46.000,342,11105327,-795,0,1701994425,12997.043533240001,106.94439509999938,54386.9642964
2023-12-08,00:13:47.000,342,11105247,-795,0,1701994426,12996.989642759996,106.9232477100013,54386.789618400006
2023-12-08,00:13:48.000,342,11105324,-795,0,1701994427,12997.043533240001,106.91619858000195,54386.85250248
2023-12-08,00:13:49.000,342,11105370,-795,0,1701994428,12997.104160030001,106.89505119000387,54386.97827064001
2023-12-08,00:13:50.000,342,11105382,-795,0,1701994429,12997.090687409996,106.88095292999787,54386.99224488
2023-12-08,00:13:51.000,342,11105299,-795,0,1701994430,12997.131105269997,106.88800206000451,54386.9642964
2023-12-08,00:13:52.000,342,11105350,-795,0,1701994431,12997.104160030001,106.8598055399998,54386.8944252
2023-12-08,00:13:53.000,342,11105306,-795,0,1701994432,12997.198468369992,106.89505119000387,54386.97827064001
2023-12-08,00:13:54.000,342,11105295,-795,0,1701994433,12997.124368960001,106.90914945000259,54386.824554
2023-12-08,00:13:55.000,342,11105324,-795,0,1701994434,12997.104160030001,106.91619858000195,54386.83154112001
2023-12-08,00:13:56.000,342,11105267,-795,0,1701994435,12997.057005859991,106.87390379999852,54386.47519800001
2023-12-08,00:13:57.000,342,11105275,-795,0,1701994436,12997.009851689996,107.02898465999897,54386.56603056001
2023-12-08,00:13:58.000,342,11105317,-795,0,1701994437,12997.090687409996,106.99373901000217,54386.62891464
2023-12-08,00:13:59.000,342,11105305,-795,0,1701994438,12997.238886229992,107.02898465999897,54386.91538656
2023-12-08,00:14:00.000,342,11105355,-795,0,1701994439,12997.259095159992,107.00783727000089,54386.9642964
2023-12-08,00:14:01.000,342,11105316,-795,0,1701994440,12997.286040400002,107.07832857000176,54386.8944252
2023-12-08,00:14:02.000,342,11105286,-795,0,1701994441,12997.232149919997,107.05718118000368,54386.670837360005
2023-12-08,00:14:03.000,342,11105256,-795,0,1701994442,12997.272567779997,107.12062334999791,54386.7546828
2023-12-08,00:14:04.000,342,11105287,-795,0,1701994443,12997.319721949993,107.15586900000199,54386.887438080004
2023-12-08,00:14:05.000,342,11105307,-795,0,1701994444,12997.346667190002,107.2193111700035,54386.887438080004
2023-12-08,00:14:06.000,342,11105313,-795,0,1701994445,12997.286040400002,107.22636030000285,54386.85250248
2023-12-08,00:14:07.000,342,11105317,-795,0,1701994446,12997.346667190002,107.24750769000093,54386.936347920004
2023-12-08,00:14:08.000,342,11105270,-795,0,1701994447,12997.434239219998,107.27570420999837,54387.02019336
2023-12-08,00:14:09.000,342,11105325,-795,0,1701994448,12997.454448149998,107.30390073000308,54387.02019336
2023-12-08,00:14:10.000,342,11105269,-795,0,1701994449,12997.548756489989,107.24045856000157,54387.01320624
2023-12-08,00:14:11.000,342,11105296,-795,0,1701994450,12997.568965419989,107.24750769000093,54386.98525776
2023-12-08,00:14:12.000,342,11105326,-795,0,1701994451,12997.535283869998,107.2193111700035,54386.92936080001
2023-12-08,00:14:13.000,342,11105272,-795,0,1701994452,12997.602646969994,107.22636030000285,54386.85948960001
2023-12-08,00:14:14.000,342,11105323,-795,0,1701994453,12997.703691619994,107.22636030000285,54387.0341676
2023-12-08,00:14:15.000,342,11105324,-795,0,1701994454,12997.79799996,107.17701639000006,54387.15993576
2023-12-08,00:14:16.000,342,11105367,-795,0,1701994455,12997.79799996,107.14881987000263,54387.076090320006
2023-12-08,00:14:17.000,342,11105311,-795,0,1701994456,12997.81147257999,107.12767248000455,54386.9642964
2023-12-08,00:14:18.000,342,11105248,-795,0,1701994457,12997.93946247,107.09242683000048,54387.09006456
2023-12-08,00:14:19.000,342,11105291,-795,0,1701994458,12997.986616639995,107.05013205000432,54387.06211608
2023-12-08,00:14:20.000,342,11105243,-795,0,1701994459,12998.04050712,107.02193552999961,54387.09006456
2023-12-08,00:14:21.000,342,11105321,-795,0,1701994460,12997.97988033,106.98668988000281,54386.957309280006
2023-12-08,00:14:22.000,342,11105314,-795,0,1701994461,12998.01356187999,106.90914945000259,54386.94333504
2023-12-08,00:14:23.000,342,11105347,-795,0,1701994462,12998.047243429995,106.93029684000066,54387.125000160006
2023-12-08,00:14:24.000,342,11105303,-795,0,1701994463,12998.07418866999,107.03603378999833,54387.19487136001
2023-12-08,00:14:25.000,342,11105340,-795,0,1701994464,12998.155024389991,107.04308291999769,54387.11801304001
2023-12-08,00:14:26.000,342,11105258,-795,0,1701994465,12998.175233319991,107.07832857000176,54387.09705168001
2023-12-08,00:14:27.000,342,11105293,-795,0,1701994466,12998.357113689992,106.99373901000217,54387.13198728
2023-12-08,00:14:28.000,342,11105356,-795,0,1701994467,12998.411004169997,106.96554249000474,54387.18089712
2023-12-08,00:14:29.000,342,11105329,-795,0,1701994468,12998.471630959997,106.88095292999787,54387.31365240001
2023-12-08,00:14:30.000,342,11105287,-795,0,1701994469,12998.512048819997,106.84570728000108,54387.29967816
2023-12-08,00:14:31.000,342,11105296,-795,0,1701994470,12998.599620849993,106.7611177200015,54387.28570392001
2023-12-08,00:14:32.000,342,11105312,-795,0,1701994471,12998.572675609998,106.74701946000278,54387.28570392001
2023-12-08,00:14:33.000,342,11105296,-795,0,1701994472,12998.781501219994,106.76816685000085,54387.44640768
2023-12-08,00:14:34.000,342,11105250,-795,0,1701994473,12998.741083359993,106.78226510999957,54387.36256224001
2023-12-08,00:14:35.000,342,11105319,-795,0,1701994474,12998.747819669989,106.69767554999999,54387.292691040006
2023-12-08,00:14:36.000,342,11105304,-795,0,1701994475,12998.700665499993,106.7258720700047,54387.22980696
2023-12-08,00:14:37.000,342,11105344,-795,0,1701994476,12998.734347049998,106.65538077000383,54387.25775544
2023-12-08,00:14:38.000,342,11105324,-795,0,1701994477,12998.788237529989,106.66242990000319,54387.2787168
2023-12-08,00:14:39.000,342,11105276,-795,0,1701994478,12998.801710149994,106.66947903000255,54387.348588
2023-12-08,00:14:40.000,342,11105319,-795,0,1701994479,12998.902754799994,106.65538077000383,54387.53025312001
2023-12-08,00:14:41.000,342,11105329,-795,0,1701994480,12998.90949110999,106.64833164000447,54387.53724024
2023-12-08,00:14:42.000,342,11105215,-795,0,1701994481,12998.869073249989,106.6130859900004,54387.31365240001
2023-12-08,00:14:43.000,342,11105292,-795,0,1701994482,12998.869073249989,106.57079121000424,54387.4184592
2023-12-08,00:14:44.000,342,11105271,-795,0,1701994483,12998.902754799994,106.62718424999912,54387.48134328001
2023-12-08,00:14:45.000,342,11105271,-795,0,1701994484,12998.94990896999,106.52849643000081,54387.46736904
2023-12-08,00:14:46.000,342,11105345,-795,0,1701994485,12998.882545869994,106.58488947000296,54387.341600880005
2023-12-08,00:14:47.000,342,11105260,-795,0,1701994486,12998.90949110999,106.57079121000424,54387.411472080006
2023-12-08,00:14:48.000,342,11105319,-795,0,1701994487,12998.94990896999,106.54964381999889,54387.523266
2023-12-08,00:14:49.000,342,11105299,-795,0,1701994488,12998.99032682999,106.49325078000402,54387.54422736
2023-12-08,00:14:50.000,342,11105252,-795,0,1701994489,12998.97011789999,106.52849643000081,54387.44640768
2023-12-08,00:14:51.000,342,11105220,-795,0,1701994490,12998.99032682999,106.47210338999867,54387.39749784
2023-12-08,00:14:52.000,342,11105307,-795,0,1701994491,12998.956645279999,106.50734904000274,54387.29967816
2023-12-08,00:14:53.000,342,11105342,-795,0,1701994492,12998.99032682999,106.44390687000123,54387.341600880005
2023-12-08,00:14:54.000,342,11105286,-795,0,1701994493,12999.024008379994,106.48620165000466,54387.39749784
2023-12-08,00:14:55.000,342,11105385,-795,0,1701994494,12999.09137147999,106.44390687000123,54387.439420560004
2023-12-08,00:14:56.000,342,11105297,-795,0,1701994495,12999.003799449994,106.48620165000466,54387.36954936
2023-12-08,00:14:57.000,342,11105306,-795,0,1701994496,12998.99706314,106.49325078000402,54387.11102592
2023-12-08,00:14:58.000,342,11105332,-795,0,1701994497,12998.916227419999,106.48620165000466,54387.09705168001
2023-12-08,00:14:59.000,342,11105303,-795,0,1701994498,12998.983590519994,106.5778403400036,54387.20185848
2023-12-08,00:15:00.000,342,11105333,-795,0,1701994499,12999.037481,106.59898773000168,54387.341600880005
2023-12-08,00:15:01.000,342,11105315,-795,0,1701994500,12999.044217309995,106.60603686000104,54387.23679408001
2023-12-08,00:15:02.000,342,11105321,-795,0,1701994501,12999.037481,106.59193860000232,54387.18089712
2023-12-08,00:15:03.000,342,11105295,-795,0,1701994502,12999.13178933999,106.62718424999912,54387.439420560004
2023-12-08,00:15:04.000,342,11105311,-795,0,1701994503,12999.13852565,106.68357729000127,54387.46736904
2023-12-08,00:15:05.000,342,11105320,-795,0,1701994504,12999.13852565,106.66242990000319,54387.28570392001
2023-12-08,00:15:06.000,342,11105328,-795,0,1701994505,12999.145261959995,106.67652816000191,54387.29967816
2023-12-08,00:15:07.000,342,11105245,-795,0,1701994506,12999.226097679995,106.64128250999784,54387.43243344001
2023-12-08,00:15:08.000,342,11105349,-795,0,1701994507,12999.25304291999,106.74701946000278,54387.45339480001
2023-12-08,00:15:09.000,342,11105322,-795,0,1701994508,12999.286724469996,106.7258720700047,54387.460381920006
2023-12-08,00:15:10.000,342,11105375,-795,0,1701994509,12999.31366970999,106.79636336999829,54387.46736904
2023-12-08,00:15:11.000,342,11105271,-795,0,1701994510,12999.327142329996,106.75406859000213,54387.579162960006
2023-12-08,00:15:12.000,342,11105356,-795,0,1701994511,12999.38103281,106.73292120000406,54387.45339480001
2023-12-08,00:15:13.000,342,11105311,-795,0,1701994512,12999.434923289991,106.7611177200015,54387.509291760005
2023-12-08,00:15:14.000,342,11105354,-795,0,1701994513,12999.448395909996,106.75406859000213,54387.53724024
2023-12-08,00:15:15.000,342,11105258,-795,0,1701994514,12999.529231629997,106.71882293999806,54387.50230464001
2023-12-08,00:15:16.000,342,11105257,-795,0,1701994515,12999.482077460001,106.73997033000342,54387.460381920006
2023-12-08,00:15:17.000,342,11105314,-795,0,1701994516,12999.441659600001,106.70472467999934,54387.40448496001
2023-12-08,00:15:18.000,342,11105338,-795,0,1701994517,12999.461868530001,106.66242990000319,54387.36256224001
2023-12-08,00:15:19.000,342,11105338,-795,0,1701994518,12999.556176869992,106.65538077000383,54387.56518872
2023-12-08,00:15:20.000,342,11105322,-795,0,1701994519,12999.515759009992,106.62718424999912,54387.46736904
2023-12-08,00:15:21.000,342,11105313,-795,0,1701994520,12999.589858419997,106.5778403400036,54387.57217584001
2023-12-08,00:15:22.000,342,11105267,-795,0,1701994521,12999.535967939992,106.58488947000296,54387.44640768
2023-12-08,00:15:23.000,342,11105334,-795,0,1701994522,12999.509022699996,106.54259468999953,54387.292691040006
2023-12-08,00:15:24.000,342,11105266,-795,0,1701994523,12999.495550079992,106.4650542599993,54387.42544632
2023-12-08,00:15:25.000,342,11105289,-795,0,1701994524,12999.529231629997,106.39456295999844,54387.50230464001
2023-12-08,00:15:26.000,342,11105289,-795,0,1701994525,12999.488813769996,106.34521905000292,54387.509291760005
2023-12-08,00:15:27.000,342,11105280,-795,0,1701994526,12999.468604839996,106.2676786200027,54387.47435616
2023-12-08,00:15:28.000,342,11105313,-795,0,1701994527,12999.428186979996,106.21128558000055,54387.42544632
2023-12-08,00:15:29.000,342,11105335,-795,0,1701994528,12999.509022699996,106.17603993000375,54387.60012432001
2023-12-08,00:15:30.000,342,11105335,-795,0,1701994529,12999.407978049996,106.11259776000225,54387.48134328001
2023-12-08,00:15:31.000,342,11105277,-795,0,1701994530,12999.461868530001,106.04210646000138,54387.439420560004
2023-12-08,00:15:32.000,342,11105322,-795,0,1701994531,12999.434923289991,106.04915559000074,54387.50230464001
2023-12-08,00:15:33.000,342,11105329,-795,0,1701994532,12999.367560189996,105.99981167999795,54387.35557512
2023-12-08,00:15:34.000,342,11105290,-795,0,1701994533,12999.30019709,105.94341864000307,54387.38352360001
2023-12-08,00:15:35.000,342,11105274,-795,0,1701994534,12999.40124174,105.89407473000028,54387.50230464001
2023-12-08,00:15:36.000,342,11105326,-795,0,1701994535,12999.367560189996,105.85882908000349,54387.57217584001
2023-12-08,00:15:37.000,342,11105356,-795,0,1701994536,12999.354087569991,105.83768168999813,54387.607111440004
2023-12-08,00:15:38.000,342,11105262,-795,0,1701994537,12999.27325184999,105.76719039000454,54387.30666528
2023-12-08,00:15:39.000,342,11105302,-795,0,1701994538,12999.286724469996,105.78128865000326,54387.4883304
2023-12-08,00:15:40.000,342,11105303,-795,0,1701994539,12999.25977923,105.8094851700007,54387.54422736
2023-12-08,00:15:41.000,342,11105326,-795,0,1701994540,12999.21262505999,105.82358342999942,54387.31365240001
2023-12-08,00:15:42.000,342,11105330,-795,0,1701994541,12999.246306609995,105.78833778000262,54387.44640768
2023-12-08,00:15:43.000,342,11105281,-795,0,1701994542,12999.30019709,105.79538691000198,54387.57217584001
2023-12-08,00:15:44.000,342,11105330,-795,0,1701994543,12999.286724469996,105.80243604000134,54387.64204704
2023-12-08,00:15:45.000,342,11105324,-795,0,1701994544,12999.30019709,105.81653430000006,54387.53724024
2023-12-08,00:15:46.000,342,11105289,-795,0,1701994545,12999.21262505999,105.78833778000262,54387.341600880005
2023-12-08,00:15:47.000,342,11105275,-795,0,1701994546,12999.286724469996,105.88702560000092,54387.390510720004
2023-12-08,00:15:48.000,342,11105271,-795,0,1701994547,12999.31366970999,105.83063255999878,54387.54422736
2023-12-08,00:15:49.000,342,11105280,-795,0,1701994548,12999.38103281,105.88702560000092,54387.509291760005
2023-12-08,00:15:50.000,342,11105363,-795,0,1701994549,12999.38103281,105.91522211999836,54387.50230464001
2023-12-08,00:15:51.000,342,11105332,-795,0,1701994550,12999.38103281,105.92932038000436,54387.460381920006
2023-12-08,00:15:52.000,342,11105336,-795,0,1701994551,12999.34061495,105.92932038000436,54387.35557512
2023-12-08,00:15:53.000,342,11105378,-795,0,1701994552,12999.441659600001,105.95751690000179,54387.49531752
2023-12-08,00:15:54.000,342,11105351,-795,0,1701994553,12999.38103281,105.908172989999,54387.45339480001
2023-12-08,00:15:55.000,342,11105307,-795,0,1701994554,12999.374296499991,105.93636951000371,54387.390510720004
2023-12-08,00:15:56.000,342,11105335,-795,0,1701994555,12999.34061495,105.92227124999772,54387.18089712
2023-12-08,00:15:57.000,342,11105356,-795,0,1701994556,12999.347351259996,105.92227124999772,54387.18788424
2023-12-08,00:15:58.000,342,11105292,-795,0,1701994557,12999.32040602,105.92932038000436,54387.271729680004
2023-12-08,00:15:59.000,342,11105339,-795,0,1701994558,12999.38103281,105.85177995000413,54386.98525776
2023-12-08,00:16:00.000,342,11105343,-795,0,1701994559,12999.428186979996,105.79538691000198,54387.32762664
2023-12-08,00:16:01.000,342,11105274,-795,0,1701994560,12999.434923289991,105.81653430000006,54387.21583272001
2023-12-08,00:16:02.000,342,11105281,-795,0,1701994561,12999.40124174,105.7742395200039,54387.20185848
2023-12-08,00:16:03.000,342,11105326,-795,0,1701994562,12999.38103281,105.72489561000111,54387.15294864
2023-12-08,00:16:04.000,342,11105314,-795,0,1701994563,12999.428186979996,105.7107973500024,54387.26474256001
2023-12-08,00:16:05.000,342,11105306,-795,0,1701994564,12999.468604839996,105.69669909000368,54387.19487136001
2023-12-08,00:16:06.000,342,11105327,-795,0,1701994565,12999.387769119996,105.62620779000281,54387.13198728
2023-12-08,00:16:07.000,342,11105272,-795,0,1701994566,12999.40124174,105.58391300999938,54387.19487136001
2023-12-08,00:16:08.000,342,11105329,-795,0,1701994567,12999.468604839996,105.56981475000066,54387.31365240001
2023-12-08,00:16:09.000,342,11105324,-795,0,1701994568,12999.468604839996,105.54866736000258,54387.32762664
2023-12-08,00:16:10.000,342,11105315,-795,0,1701994569,12999.455132219991,105.49227432000043,54387.28570392001
2023-12-08,00:16:11.000,342,11105317,-795,0,1701994570,12999.448395909996,105.44293040999764,54387.23679408001
2023-12-08,00:16:12.000,342,11105328,-795,0,1701994571,12999.34061495,105.40768476000085,54387.104038800004
2023-12-08,00:16:13.000,342,11105323,-795,0,1701994572,12999.38103281,105.40063563000149,54387.06211608
2023-12-08,00:16:14.000,342,11105333,-795,0,1701994573,12999.468604839996,105.38653737000277,54387.292691040006
2023-12-08,00:16:15.000,342,11105346,-795,0,1701994574,12999.455132219991,105.34424258999934,54387.29967816
2023-12-08,00:16:16.000,342,11105344,-795,0,1701994575,12999.421450670001,105.30899694000254,54387.2088456
2023-12-08,00:16:17.000,342,11105336,-795,0,1701994576,12999.421450670001,105.28080041999783,54387.08307744
2023-12-08,00:16:18.000,342,11105256,-795,0,1701994577,12999.482077460001,105.27375128999847,54387.125000160006
2023-12-08,00:16:19.000,342,11105336,-795,0,1701994578,12999.441659600001,105.28784955000447,54387.21583272001
2023-12-08,00:16:20.000,342,11105318,-795,0,1701994579,12999.428186979996,105.22440738000296,54387.2787168
2023-12-08,00:16:21.000,342,11105316,-795,0,1701994580,12999.374296499991,105.24555477000104,54387.02019336
2023-12-08,00:16:22.000,342,11105287,-795,0,1701994581,12999.27325184999,105.20325999000488,54387.06910320001
2023-12-08,00:16:23.000,342,11105352,-795,0,1701994582,12999.367560189996,105.23145651000232,54387.28570392001
2023-12-08,00:16:24.000,342,11105313,-795,0,1701994583,12999.421450670001,105.19621085999825,54387.33461376001
2023-12-08,00:16:25.000,342,11105315,-795,0,1701994584,12999.40124174,105.25965302999975,54387.25775544
2023-12-08,00:16:26.000,342,11105315,-795,0,1701994585,12999.354087569991,105.27375128999847,54387.1389744
2023-12-08,00:16:27.000,342,11105300,-795,0,1701994586,12999.32040602,105.30899694000254,54387.13198728
2023-12-08,00:16:28.000,342,11105254,-795,0,1701994587,12999.30019709,105.28080041999783,54387.0341676
2023-12-08,00:16:29.000,342,11105348,-795,0,1701994588,12999.374296499991,105.34424258999934,54387.15294864
2023-12-08,00:16:30.000,342,11105248,-795,0,1701994589,12999.31366970999,105.3160460700019,54387.19487136001
2023-12-08,00:16:31.000,342,11105296,-795,0,1701994590,12999.27998816,105.33014433000062,54387.11102592
2023-12-08,00:16:32.000,342,11105347,-795,0,1701994591,12999.2395703,105.37948824000341,54387.01320624
2023-12-08,00:16:33.000,342,11105341,-795,0,1701994592,12999.27998816,105.33014433000062,54387.2088456
2023-12-08,00:16:34.000,342,11105297,-795,0,1701994593,12999.25304291999,105.33014433000062,54387.19487136001
2023-12-08,00:16:35.000,342,11105334,-795,0,1701994594,12999.226097679995,105.3653899800047,54387.18788424
2023-12-08,00:16:36.000,342,11105305,-795,0,1701994595,12999.27998816,105.37243911000405,54387.28570392001
2023-12-08,00:16:37.000,342,11105271,-795,0,1701994596,12999.21262505999,105.37243911000405,54387.02718048001
2023-12-08,00:16:38.000,342,11105286,-795,0,1701994597,12999.13852565,105.40063563000149,54386.99224488
2023-12-08,00:16:39.000,342,11105314,-795,0,1701994598,12999.25977923,105.39358650000213,54387.20185848
2023-12-08,00:16:40.000,342,11105326,-795,0,1701994599,12999.23283398999,105.42178301999957,54387.25076832
2023-12-08,00:16:41.000,342,11105325,-795,0,1701994600,12999.226097679995,105.44997954000428,54387.26474256001
2023-12-08,00:16:42.000,342,11105288,-795,0,1701994601,12999.17220719999,105.45702867000364,54387.11801304001
2023-12-08,00:16:43.000,342,11105337,-795,0,1701994602,12999.15199826999,105.47112693000236,54387.08307744
2023-12-08,00:16:44.000,342,11105273,-795,0,1701994603,12999.165470889995,105.49227432000043,54387.076090320006
2023-12-08,00:16:45.000,342,11105278,-795,0,1701994604,12999.165470889995,105.51342170999851,54387.18788424
2023-12-08,00:16:46.000,342,11105312,-795,0,1701994605,12999.17894351,105.49932344999979,54387.26474256001
2023-12-08,00:16:47.000,342,11105348,-795,0,1701994606,12999.19915244,105.53456910000386,54387.33461376001
2023-12-08,00:16:48.000,342,11105314,-795,0,1701994607,12999.205888749995,105.54866736000258,54387.26474256001
2023-12-08,00:16:49.000,342,11105320,-795,0,1701994608,12999.165470889995,105.54866736000258,54387.18788424
2023-12-08,00:16:50.000,342,11105295,-795,0,1701994609,12999.15873458,105.57686388000002,54387.16692288001
2023-12-08,00:16:51.000,342,11105326,-795,0,1701994610,12999.13178933999,105.61210953000409,54387.22980696
2023-12-08,00:16:52.000,342,11105268,-795,0,1701994611,12999.09810779,105.61915866000345,54387.23679408001
2023-12-08,00:16:53.000,342,11105300,-795,0,1701994612,12999.13178933999,105.64030605000153,54387.222819840004
2023-12-08,00:16:54.000,342,11105300,-795,0,1701994613,12999.15873458,105.6614534399996,54387.32063952
2023-12-08,00:16:55.000,342,11105341,-795,0,1701994614,12999.125053029995,105.65440431000025,54387.2787168
2023-12-08,00:16:56.000,342,11105291,-795,0,1701994615,12999.145261959995,105.70374822000304,54387.25775544
2023-12-08,00:16:57.000,342,11105315,-795,0,1701994616,12999.185679819995,105.70374822000304,54387.38352360001
2023-12-08,00:16:58.000,342,11105293,-795,0,1701994617,12999.165470889995,105.72489561000111,54387.341600880005
2023-12-08,00:16:59.000,342,11105302,-795,0,1701994618,12999.165470889995,105.72489561000111,54387.341600880005
2023-12-08,00:17:00.000,342,11105325,-795,0,1701994619,12999.037481,105.71784648000175,54387.11801304001
2023-12-08,00:17:01.000,342,11105301,-795,0,1701994620,12999.024008379994,105.73194474000047,54387.02718048001
2023-12-08,00:17:02.000,342,11105323,-795,0,1701994621,12999.09137147999,105.75309212999855,54387.243781200006
2023-12-08,00:17:03.000,342,11105327,-795,0,1701994622,12999.11158040999,105.73899386999983,54387.37653648
2023-12-08,00:17:04.000,342,11105348,-795,0,1701994623,12999.125053029995,105.69669909000368,54387.35557512
2023-12-08,00:17:05.000,342,11105283,-795,0,1701994624,12999.11831672,105.73899386999983,54387.25775544
2023-12-08,00:17:06.000,342,11105290,-795,0,1701994625,12999.01053575999,105.68260082999768,54387.04115472
2023-12-08,00:17:07.000,342,11105326,-795,0,1701994626,12998.99706314,105.73194474000047,54386.98525776
2023-12-08,00:17:08.000,342,11105279,-795,0,1701994627,12998.963381589994,105.75309212999855,54387.08307744
2023-12-08,00:17:09.000,342,11105321,-795,0,1701994628,12998.983590519994,105.75309212999855,54387.18089712
2023-12-08,00:17:10.000,342,11105379,-795,0,1701994629,12998.97685421,105.68964996000432,54387.20185848
2023-12-08,00:17:11.000,342,11105342,-795,0,1701994630,12998.936436349999,105.69669909000368,54387.16692288001
2023-12-08,00:17:12.000,342,11105381,-795,0,1701994631,12998.896018489999,105.65440431000025,54387.09006456
2023-12-08,00:17:13.000,342,11105318,-795,0,1701994632,12998.943172659994,105.65440431000025,54387.20185848
2023-12-08,00:17:14.000,342,11105329,-795,0,1701994633,12998.828655389989,105.6614534399996,54387.2088456
2023-12-08,00:17:15.000,342,11105311,-795,0,1701994634,12998.821919079994,105.60506040000473,54387.09006456
2023-12-08,00:17:16.000,342,11105349,-795,0,1701994635,12998.660247639993,105.61210953000409,54386.91538656
2023-12-08,00:17:17.000,342,11105347,-795,0,1701994636,12998.640038709993,105.63325692000217,54386.99224488
2023-12-08,00:17:18.000,342,11105314,-795,0,1701994637,12998.599620849993,105.61915866000345,54387.02718048001
2023-12-08,00:17:19.000,342,11105355,-795,0,1701994638,12998.559202989993,105.59096213999874,54387.11102592
2023-12-08,00:17:20.000,342,11105302,-795,0,1701994639,12998.464894650002,105.56981475000066,54387.09006456
2023-12-08,00:17:21.000,342,11105301,-795,0,1701994640,12998.431213099997,105.54866736000258,54387.0341676
2023-12-08,00:17:22.000,342,11105260,-795,0,1701994641,12998.283014280001,105.5627656200013,54386.936347920004
2023-12-08,00:17:23.000,342,11105343,-795,0,1701994642,12998.276277969991,105.5275199700045,54386.9642964
2023-12-08,00:17:24.000,342,11105286,-795,0,1701994643,12998.229123799996,105.5627656200013,54387.104038800004
2023-12-08,00:17:25.000,342,11105262,-795,0,1701994644,12998.195442249991,105.50637257999915,54387.076090320006
2023-12-08,00:17:26.000,342,11105316,-795,0,1701994645,12998.04050712,105.49932344999979,54386.92237368
2023-12-08,00:17:27.000,342,11105311,-795,0,1701994646,12998.02029819,105.47112693000236,54386.936347920004
2023-12-08,00:17:28.000,342,11105323,-795,0,1701994647,12998.06071605,105.49932344999979,54387.11102592
2023-12-08,00:17:29.000,342,11105316,-795,0,1701994648,12998.05397973999,105.49227432000043,54387.11801304001
2023-12-08,00:17:30.000,342,11105271,-795,0,1701994649,12997.986616639995,105.47817606000172,54387.09705168001
2023-12-08,00:17:31.000,342,11105357,-795,0,1701994650,12997.925989849995,105.47112693000236,54387.02019336
2023-12-08,00:17:32.000,342,11105266,-795,0,1701994651,12997.77105471999,105.48522519000107,54386.87346384
2023-12-08,00:17:33.000,342,11105274,-795,0,1701994652,12997.744109479994,105.45702867000364,54386.90141232001
2023-12-08,00:17:34.000,342,11105356,-795,0,1701994653,12997.764318409994,105.43588127999828,54387.06910320001
2023-12-08,00:17:35.000,342,11105300,-795,0,1701994654,12997.75084578999,105.43588127999828,54387.04814184001
2023-12-08,00:17:36.000,342,11105325,-795,0,1701994655,12997.643064829994,105.49227432000043,54386.98525776
2023-12-08,00:17:37.000,342,11105311,-795,0,1701994656,12997.602646969994,105.45702867000364,54386.887438080004
2023-12-08,00:17:38.000,342,11105287,-795,0,1701994657,12997.602646969994,105.42883214999893,54386.97128352
2023-12-08,00:17:39.000,342,11105314,-795,0,1701994658,12997.542020179993,105.44293040999764,54386.8944252
2023-12-08,00:17:40.000,342,11105281,-795,0,1701994659,12997.467920769988,105.44997954000428,54386.90141232001
2023-12-08,00:17:41.000,342,11105281,-795,0,1701994660,12997.319721949993,105.38653737000277,54386.60795328
2023-12-08,00:17:42.000,342,11105270,-795,0,1701994661,12997.326458260002,105.39358650000213,54386.81057976001
2023-12-08,00:17:43.000,342,11105292,-795,0,1701994662,12997.339930879993,105.4147338900002,54386.84551536
2023-12-08,00:17:44.000,342,11105247,-795,0,1701994663,12997.279304089992,105.33719345999998,54386.81756688
2023-12-08,00:17:45.000,342,11105331,-795,0,1701994664,12997.232149919997,105.37948824000341,54386.72673432
2023-12-08,00:17:46.000,342,11105349,-795,0,1701994665,12997.097423719992,105.3512917199987,54386.53109496
2023-12-08,00:17:47.000,342,11105296,-795,0,1701994666,12997.077214789992,105.28080041999783,54386.59397904001
2023-12-08,00:17:48.000,342,11105318,-795,0,1701994667,12997.050269549996,105.33014433000062,54386.6848116
2023-12-08,00:17:49.000,342,11105313,-795,0,1701994668,12997.009851689996,105.34424258999934,54386.69179872001
2023-12-08,00:17:50.000,342,11105307,-795,0,1701994669,12996.929015969996,105.28080041999783,54386.76166992001
2023-12-08,00:17:51.000,342,11105281,-795,0,1701994670,12996.83470762999,105.29489868000383,54386.64288888001
2023-12-08,00:17:52.000,342,11105312,-795,0,1701994671,12996.80102608,105.26670215999911,54386.600966160004
2023-12-08,00:17:53.000,342,11105272,-795,0,1701994672,12996.80102608,105.28080041999783,54386.74769568
2023-12-08,00:17:54.000,342,11105290,-795,0,1701994673,12996.747135599995,105.24555477000104,54386.66385024001
2023-12-08,00:17:55.000,342,11105294,-795,0,1701994674,12996.63261832999,105.16801434000081,54386.59397904001
2023-12-08,00:17:56.000,342,11105293,-795,0,1701994675,12996.55851892,105.19621085999825,54386.60795328
2023-12-08,00:17:57.000,342,11105366,-795,0,1701994676,12996.430529029989,105.13981782000337,54386.4402624
2023-12-08,00:17:58.000,342,11105339,-795,0,1701994677,12996.309275449988,105.14686695000273,54386.41231392
2023-12-08,00:17:59.000,342,11105317,-795,0,1701994678,12996.302539139993,105.09752303999994,54386.53808208
2023-12-08,00:18:00.000,342,11105291,-795,0,1701994679,12996.107186150002,105.11867042999802,54386.335455600005
2023-12-08,00:18:01.000,342,11105312,-795,0,1701994680,12995.999405189992,105.14686695000273,54386.27257152
2023-12-08,00:18:02.000,342,11105255,-795,0,1701994681,12996.066768290002,105.0693265200025,54386.384365440004
2023-12-08,00:18:03.000,342,11105317,-795,0,1701994682,12995.985932570002,105.08342478000122,54386.34244272
2023-12-08,00:18:04.000,342,11105327,-795,0,1701994683,12995.918569469992,105.05522826000379,54386.30052
2023-12-08,00:18:05.000,342,11105323,-795,0,1701994684,12995.797315889991,105.01998260999972,54386.14680336
2023-12-08,00:18:06.000,342,11105300,-795,0,1701994685,12995.729952789996,105.01998260999972,54386.18173896
2023-12-08,00:18:07.000,342,11105295,-795,0,1701994686,12995.689534929996,105.005884350001,54386.35641696001
2023-12-08,00:18:08.000,342,11105337,-795,0,1701994687,12995.63564444999,104.9706387000042,54386.32148136
2023-12-08,00:18:09.000,342,11105293,-795,0,1701994688,12995.55480872999,105.04112999999779,54386.237635920006
2023-12-08,00:18:10.000,342,11105277,-795,0,1701994689,12995.487445629995,104.9706387000042,54386.216674560004
2023-12-08,00:18:11.000,342,11105286,-795,0,1701994690,12995.406609909995,104.99178609000228,54386.097893520004
2023-12-08,00:18:12.000,342,11105298,-795,0,1701994691,12995.27188370999,105.01998260999972,54385.95815112
2023-12-08,00:18:13.000,342,11105386,-795,0,1701994692,12995.217993229999,104.99883522000164,54385.89526704001
2023-12-08,00:18:14.000,342,11105325,-795,0,1701994693,12995.157366439998,104.98473696000292,54386.06295792001
2023-12-08,00:18:15.000,342,11105315,-795,0,1701994694,12995.110212269989,105.01293348000036,54386.02802232
2023-12-08,00:18:16.000,342,11105363,-795,0,1701994695,12995.083267029993,104.9706387000042,54385.93718976
2023-12-08,00:18:17.000,342,11105301,-795,0,1701994696,12994.975486069998,105.04112999999779,54385.88827992
2023-12-08,00:18:18.000,342,11105304,-795,0,1701994697,12994.921595589993,105.03408086999843,54385.89526704001
2023-12-08,00:18:19.000,342,11105344,-795,0,1701994698,12994.834023559997,105.06227739000315,54385.832382960005
2023-12-08,00:18:20.000,342,11105319,-795,0,1701994699,12994.813814629997,105.005884350001,54385.77648600001
2023-12-08,00:18:21.000,342,11105337,-795,0,1701994700,12994.699297359992,105.04112999999779,54385.615782240006
2023-12-08,00:18:22.000,342,11105305,-795,0,1701994701,12994.652143189996,105.01293348000036,54385.62276936
2023-12-08,00:18:23.000,342,11105340,-795,0,1701994702,12994.665615810001,105.04112999999779,54385.82539584001
2023-12-08,00:18:24.000,342,11105288,-795,0,1701994703,12994.611725329996,105.06227739000315,54385.762511760004
2023-12-08,00:18:25.000,342,11105336,-795,0,1701994704,12994.5241533,105.07637565000186,54385.713601920004
2023-12-08,00:18:26.000,342,11105334,-795,0,1701994705,12994.450053889996,105.09752303999994,54385.55988528001
2023-12-08,00:18:27.000,342,11105261,-795,0,1701994706,12994.450053889996,105.12571956000465,54385.594820880004
2023-12-08,00:18:28.000,342,11105318,-795,0,1701994707,12994.349009239995,105.06227739000315,54385.62276936
2023-12-08,00:18:29.000,342,11105336,-795,0,1701994708,12994.29511875999,105.07637565000186,54385.664692080005
2023-12-08,00:18:30.000,342,11105373,-795,0,1701994709,12994.30185507,105.12571956000465,54385.65770496001
2023-12-08,00:18:31.000,342,11105296,-795,0,1701994710,12994.247964589995,105.07637565000186,54385.62276936
2023-12-08,00:18:32.000,342,11105285,-795,0,1701994711,12994.207546729995,105.07637565000186,54385.58084664
2023-12-08,00:18:33.000,342,11105291,-795,0,1701994712,12994.25470089999,105.09752303999994,54385.713601920004
2023-12-08,00:18:34.000,342,11105331,-795,0,1701994713,12994.207546729995,105.09047391000058,54385.62975648
2023-12-08,00:18:35.000,342,11105308,-795,0,1701994714,12994.16039256,105.12571956000465,54385.664692080005
2023-12-08,00:18:36.000,342,11105320,-795,0,1701994715,12994.03240266999,105.08342478000122,54385.40616864
2023-12-08,00:18:37.000,342,11105342,-795,0,1701994716,12994.012193739989,105.09752303999994,54385.545911040004
2023-12-08,00:18:38.000,342,11105299,-795,0,1701994717,12994.086293149994,105.06227739000315,54385.62975648
2023-12-08,00:18:39.000,342,11105314,-795,0,1701994718,12994.05261159999,105.06227739000315,54385.69264056
2023-12-08,00:18:40.000,342,11105349,-795,0,1701994719,12994.059347909999,105.04817913000443,54385.70661480001
2023-12-08,00:18:41.000,342,11105299,-795,0,1701994720,12994.012193739989,105.03408086999843,54385.594820880004
2023-12-08,00:18:42.000,342,11105296,-795,0,1701994721,12993.917885399998,104.98473696000292,54385.448091360005
2023-12-08,00:18:43.000,342,11105289,-795,0,1701994722,12993.951566949989,105.02703173999907,54385.48302696
2023-12-08,00:18:44.000,342,11105298,-795,0,1701994723,12993.911149089989,104.99178609000228,54385.52494968
2023-12-08,00:18:45.000,342,11105286,-795,0,1701994724,12993.890940159989,104.94244217999949,54385.46905272001
2023-12-08,00:18:46.000,342,11105317,-795,0,1701994725,12993.850522299988,104.92834392000077,54385.378220160004
2023-12-08,00:18:47.000,342,11105326,-795,0,1701994726,12993.816840749998,104.91424566000205,54385.43411712
2023-12-08,00:18:48.000,342,11105299,-795,0,1701994727,12993.830313369988,104.94244217999949,54385.497001200005
2023-12-08,00:18:49.000,342,11105280,-795,0,1701994728,12993.843785989993,104.90014740000333,54385.50398832
2023-12-08,00:18:50.000,342,11105214,-795,0,1701994729,12993.769686580003,104.88604914000462,54385.37123304001
2023-12-08,00:18:51.000,342,11105329,-795,0,1701994730,12993.837049679998,104.82260697000311,54385.43411712
2023-12-08,00:18:52.000,342,11105247,-795,0,1701994731,12993.729268720002,104.83670523000183,54385.30136184001
2023-12-08,00:18:53.000,342,11105275,-795,0,1701994732,12993.715796099998,104.78031218999968,54385.31533608
2023-12-08,00:18:54.000,342,11105323,-795,0,1701994733,12993.742741339993,104.80850871000439,54385.33629744
2023-12-08,00:18:55.000,342,11105327,-795,0,1701994734,12993.769686580003,104.7944104499984,54385.41315576
2023-12-08,00:18:56.000,342,11105245,-795,0,1701994735,12993.749477650003,104.7591648000016,54385.378220160004
2023-12-08,00:18:57.000,342,11105289,-795,0,1701994736,12993.742741339993,104.7591648000016,54385.40616864
2023-12-08,00:18:58.000,342,11105277,-795,0,1701994737,12993.655169309997,104.80145957999775,54385.20354216001
2023-12-08,00:18:59.000,342,11105308,-795,0,1701994738,12993.655169309997,104.7239191500048,54385.259439120004
2023-12-08,00:19:00.000,342,11105344,-795,0,1701994739,12993.668641930002,104.75211567000224,54385.2873876
2023-12-08,00:19:01.000,342,11105367,-795,0,1701994740,12993.614751449997,104.78031218999968,54385.27341336001
2023-12-08,00:19:02.000,342,11105319,-795,0,1701994741,12993.493497869997,104.80850871000439,54385.07078688
2023-12-08,00:19:03.000,342,11105284,-795,0,1701994742,12993.688850860002,104.77326306000032,54385.3572588
2023-12-08,00:19:04.000,342,11105287,-795,0,1701994743,12993.661905619992,104.78736131999904,54385.31533608
2023-12-08,00:19:05.000,342,11105321,-795,0,1701994744,12993.709059790002,104.77326306000032,54385.32232320001
2023-12-08,00:19:06.000,342,11105274,-795,0,1701994745,12993.547388350002,104.80145957999775,54385.22450352001
2023-12-08,00:19:07.000,342,11105269,-795,0,1701994746,12993.608015140002,104.7591648000016,54385.259439120004
2023-12-08,00:19:08.000,342,11105338,-795,0,1701994747,12993.594542519997,104.80850871000439,54385.19655504
2023-12-08,00:19:09.000,342,11105289,-795,0,1701994748,12993.601278829992,104.78031218999968,54385.34328456
2023-12-08,00:19:10.000,342,11105322,-795,0,1701994749,12993.608015140002,104.83670523000183,54385.32232320001
2023-12-08,00:19:11.000,342,11105307,-795,0,1701994750,12993.601278829992,104.77326306000032,54385.280400480005
2023-12-08,00:19:12.000,342,11105279,-795,0,1701994751,12993.594542519997,104.80850871000439,54385.399181520006
2023-12-08,00:19:13.000,342,11105316,-795,0,1701994752,12993.668641930002,104.78031218999968,54385.45507848
2023-12-08,00:19:14.000,342,11105317,-795,0,1701994753,12993.601278829992,104.81555784000375,54385.49001408001
2023-12-08,00:19:15.000,342,11105320,-795,0,1701994754,12993.655169309997,104.82965610000247,54385.38520728
2023-12-08,00:19:16.000,342,11105312,-795,0,1701994755,12993.513706799997,104.82965610000247,54385.2175164
2023-12-08,00:19:17.000,342,11105301,-795,0,1701994756,12993.459816319992,104.86490174999926,54385.24546488
2023-12-08,00:19:18.000,342,11105322,-795,0,1701994757,12993.459816319992,104.95654043999821,54385.37123304001
2023-12-08,00:19:19.000,342,11105262,-795,0,1701994758,12993.527179420002,105.005884350001,54385.329310320005
2023-12-08,00:19:20.000,342,11105334,-795,0,1701994759,12993.628224070002,105.09752303999994,54385.41315576
2023-12-08,00:19:21.000,342,11105345,-795,0,1701994760,12993.702323479993,105.03408086999843,54385.378220160004
2023-12-08,00:19:22.000,342,11105268,-795,0,1701994761,12993.661905619992,105.02703173999907,54385.25245200001
2023-12-08,00:19:23.000,342,11105233,-795,0,1701994762,12993.729268720002,104.93539305000013,54385.34328456
2023-12-08,00:19:24.000,342,11105335,-795,0,1701994763,12993.695587169997,104.90014740000333,54385.427130000004
2023-12-08,00:19:25.000,342,11105288,-795,0,1701994764,12993.769686580003,104.92834392000077,54385.43411712
2023-12-08,00:19:26.000,342,11105345,-795,0,1701994765,12993.688850860002,104.91424566000205,54385.329310320005
2023-12-08,00:19:27.000,342,11105305,-795,0,1701994766,12993.722532409993,104.84375436000118,54385.32232320001
2023-12-08,00:19:28.000,342,11105271,-795,0,1701994767,12993.769686580003,104.91424566000205,54385.51097544
2023-12-08,00:19:29.000,342,11105357,-795,0,1701994768,12993.850522299988,104.92129479000141,54385.566872400006
2023-12-08,00:19:30.000,342,11105266,-795,0,1701994769,12993.843785989993,104.91424566000205,54385.47603984
2023-12-08,00:19:31.000,342,11105298,-795,0,1701994770,12993.810104439988,104.92834392000077,54385.41315576
2023-12-08,00:19:32.000,342,11105262,-795,0,1701994771,12993.776422889998,104.95654043999821,54385.31533608
2023-12-08,00:19:33.000,342,11105325,-795,0,1701994772,12993.850522299988,104.9071965300027,54385.329310320005
2023-12-08,00:19:34.000,342,11105295,-795,0,1701994773,12993.850522299988,104.92834392000077,54385.329310320005
2023-12-08,00:19:35.000,342,11105340,-795,0,1701994774,12993.904412779993,104.91424566000205,54385.427130000004
2023-12-08,00:19:36.000,342,11105307,-795,0,1701994775,12993.938094329998,104.95654043999821,54385.5319368
2023-12-08,00:19:37.000,342,11105335,-795,0,1701994776,12993.965039569994,104.92129479000141,54385.4620656
2023-12-08,00:19:38.000,342,11105323,-795,0,1701994777,12993.877467539998,104.94244217999949,54385.18258080001
2023-12-08,00:19:39.000,342,11105276,-795,0,1701994778,12993.998721119999,105.005884350001,54385.35027168001
2023-12-08,00:19:40.000,342,11105364,-795,0,1701994779,12994.005457429994,104.9706387000042,54385.42014288001
2023-12-08,00:19:41.000,342,11105360,-795,0,1701994780,12994.05261159999,104.95654043999821,54385.280400480005
2023-12-08,00:19:42.000,342,11105333,-795,0,1701994781,12993.985248499994,104.99883522000164,54385.22450352001
2023-12-08,00:19:43.000,342,11105248,-795,0,1701994782,12994.09302945999,105.01998260999972,54385.44110424001
2023-12-08,00:19:44.000,342,11105276,-795,0,1701994783,12994.07282052999,105.005884350001,54385.48302696
2023-12-08,00:19:45.000,342,11105344,-795,0,1701994784,12994.14018363,105.01998260999972,54385.43411712
2023-12-08,00:19:46.000,342,11105307,-795,0,1701994785,12994.059347909999,105.05522826000379,54385.29437472
2023-12-08,00:19:47.000,342,11105278,-795,0,1701994786,12994.126711009994,105.06227739000315,54385.38520728
2023-12-08,00:19:48.000,342,11105308,-795,0,1701994787,12994.086293149994,105.04817913000443,54385.37123304001
2023-12-08,00:19:49.000,342,11105316,-795,0,1701994788,12994.167128869994,105.1045721699993,54385.42014288001
2023-12-08,00:19:50.000,342,11105338,-795,0,1701994789,12994.15365624999,105.09047391000058,54385.45507848
2023-12-08,00:19:51.000,342,11105324,-795,0,1701994790,12994.17386517999,105.07637565000186,54385.46905272001
2023-12-08,00:19:52.000,342,11105380,-795,0,1701994791,12994.187337799995,105.0693265200025,54385.48302696
2023-12-08,00:19:53.000,342,11105288,-795,0,1701994792,12994.16039256,105.08342478000122,54385.55289816
2023-12-08,00:19:54.000,342,11105289,-795,0,1701994793,12994.23449196999,105.09752303999994,54385.664692080005
2023-12-08,00:19:55.000,342,11105326,-795,0,1701994794,12994.247964589995,105.07637565000186,54385.65770496001
2023-12-08,00:19:56.000,342,11105297,-795,0,1701994795,12994.247964589995,105.12571956000465,54385.72757616001
2023-12-08,00:19:57.000,342,11105316,-795,0,1701994796,12994.247964589995,105.11867042999802,54385.545911040004
2023-12-08,00:19:58.000,342,11105349,-795,0,1701994797,12994.25470089999,105.13981782000337,54385.57385952
2023-12-08,00:19:59.000,342,11105372,-795,0,1701994798,12994.369218169995,105.11867042999802,54385.81840872
2023-12-08,00:20:00.000,342,11105283,-795,0,1701994799,12994.36248186,105.13276869000401,54385.80443448001
2023-12-08,00:20:01.000,342,11105327,-795,0,1701994800,12994.470262819996,105.16801434000081,54385.82539584001
2023-12-08,00:20:02.000,342,11105246,-795,0,1701994801,12994.349009239995,105.13981782000337,54385.55988528001
2023-12-08,00:20:03.000,342,11105269,-795,0,1701994802,12994.369218169995,105.17506347000017,54385.52494968
2023-12-08,00:20:04.000,342,11105333,-795,0,1701994803,12994.43658126999,105.2173582500036,54385.70661480001
2023-12-08,00:20:05.000,342,11105291,-795,0,1701994804,12994.50394437,105.26670215999911,54385.72058904
2023-12-08,00:20:06.000,342,11105309,-795,0,1701994805,12994.47699912999,105.2526039000004,54385.594820880004
2023-12-08,00:20:07.000,342,11105337,-795,0,1701994806,12994.578043779991,105.28080041999783,54385.64373072
2023-12-08,00:20:08.000,342,11105287,-795,0,1701994807,12994.685824740001,105.29489868000383,54385.832382960005
2023-12-08,00:20:09.000,342,11105296,-795,0,1701994808,12994.712769979997,105.3160460700019,54385.86033144
2023-12-08,00:20:10.000,342,11105330,-795,0,1701994809,12994.739715219992,105.32309520000126,54385.82539584001
2023-12-08,00:20:11.000,342,11105300,-795,0,1701994810,12994.827287250002,105.32309520000126,54385.72058904
2023-12-08,00:20:12.000,342,11105320,-795,0,1701994811,12994.753187839997,105.37243911000405,54385.64373072
2023-12-08,00:20:13.000,342,11105280,-795,0,1701994812,12994.847496180002,105.39358650000213,54385.67866632
2023-12-08,00:20:14.000,342,11105304,-795,0,1701994813,12994.948540830002,105.37948824000341,54385.881292800004
2023-12-08,00:20:15.000,342,11105277,-795,0,1701994814,12995.083267029993,105.42883214999893,54385.90924128
2023-12-08,00:20:16.000,342,11105295,-795,0,1701994815,12995.123684889993,105.42883214999893,54385.86033144
2023-12-08,00:20:17.000,342,11105344,-795,0,1701994816,12995.224729539994,105.40768476000085,54385.86731856
2023-12-08,00:20:18.000,342,11105341,-795,0,1701994817,12995.244938469994,105.3512917199987,54385.6716792
2023-12-08,00:20:19.000,342,11105296,-795,0,1701994818,12995.33251049999,105.33719345999998,54385.7415504
2023-12-08,00:20:20.000,342,11105319,-795,0,1701994819,12995.33251049999,105.28784955000447,54385.8463572
2023-12-08,00:20:21.000,342,11105328,-795,0,1701994820,12995.258411089999,105.32309520000126,54385.664692080005
2023-12-08,00:20:22.000,342,11105300,-795,0,1701994821,12995.197784299999,105.40768476000085,54385.74853752
2023-12-08,00:20:23.000,342,11105355,-795,0,1701994822,12995.278620019999,105.44293040999764,54385.90924128
2023-12-08,00:20:24.000,342,11105302,-795,0,1701994823,12995.33924681,105.48522519000107,54386.000073840005
2023-12-08,00:20:25.000,342,11105350,-795,0,1701994824,12995.43355514999,105.51342170999851,54386.02802232
2023-12-08,00:20:26.000,342,11105294,-795,0,1701994825,12995.43355514999,105.5275199700045,54385.8463572
2023-12-08,00:20:27.000,342,11105337,-795,0,1701994826,12995.46050039,105.53456910000386,54385.89526704001
2023-12-08,00:20:28.000,342,11105265,-795,0,1701994827,12995.527863489995,105.49227432000043,54385.86033144
2023-12-08,00:20:29.000,342,11105315,-795,0,1701994828,12995.588490279995,105.47112693000236,54385.96513824
2023-12-08,00:20:30.000,342,11105336,-795,0,1701994829,12995.649117069996,105.42178301999957,54385.94417688001
2023-12-08,00:20:31.000,342,11105363,-795,0,1701994830,12995.790579579996,105.42883214999893,54385.79046024
2023-12-08,00:20:32.000,342,11105357,-795,0,1701994831,12995.864678990001,105.51342170999851,54385.783473120006
2023-12-08,00:20:33.000,342,11105335,-795,0,1701994832,12995.972459949997,105.64030605000153,54385.89526704001
2023-12-08,00:20:34.000,342,11105312,-795,0,1701994833,12995.932042089997,105.74604299999919,54386.06295792001
2023-12-08,00:20:35.000,342,11105367,-795,0,1701994834,12995.918569469992,105.73899386999983,54386.11186776001
2023-12-08,00:20:36.000,342,11105289,-795,0,1701994835,12995.851206369996,105.75309212999855,54386.03500944
2023-12-08,00:20:37.000,342,11105330,-795,0,1701994836,12995.837733749991,105.74604299999919,54386.07693216
2023-12-08,00:20:38.000,342,11105324,-795,0,1701994837,12995.918569469992,105.73899386999983,54386.335455600005
2023-12-08,00:20:39.000,342,11105349,-795,0,1701994838,12995.952251019997,105.73899386999983,54386.41231392
2023-12-08,00:20:40.000,342,11105358,-795,0,1701994839,12996.006141500002,105.69669909000368,54386.51712072
2023-12-08,00:20:41.000,342,11105331,-795,0,1701994840,12996.033086739997,105.73899386999983,54386.503146480005
2023-12-08,00:20:42.000,342,11105336,-795,0,1701994841,12995.952251019997,105.73899386999983,54386.30052
2023-12-08,00:20:43.000,342,11105343,-795,0,1701994842,12996.033086739997,105.76014125999791,54386.35641696001
2023-12-08,00:20:44.000,342,11105311,-795,0,1701994843,12996.046559360002,105.76719039000454,54386.42628816001
2023-12-08,00:20:45.000,342,11105339,-795,0,1701994844,12996.026350430002,105.78833778000262,54386.39833968001
2023-12-08,00:20:46.000,342,11105322,-795,0,1701994845,12995.999405189992,105.7742395200039,54386.30052
2023-12-08,00:20:47.000,342,11105362,-795,0,1701994846,12996.060031979992,105.7742395200039,54386.3703912
2023-12-08,00:20:48.000,342,11105300,-795,0,1701994847,12996.053295669997,105.8094851700007,54386.32846848001
2023-12-08,00:20:49.000,342,11105310,-795,0,1701994848,12996.086977220002,105.76014125999791,54386.51712072
2023-12-08,00:20:50.000,342,11105313,-795,0,1701994849,12996.147604010002,105.78128865000326,54386.48917224
2023-12-08,00:20:51.000,342,11105341,-795,0,1701994850,12996.107186150002,105.80243604000134,54386.4402624
2023-12-08,00:20:52.000,342,11105339,-795,0,1701994851,12996.073504599997,105.78833778000262,54386.29353288
2023-12-08,00:20:53.000,342,11105363,-795,0,1701994852,12996.066768290002,105.80243604000134,54386.31449424
2023-12-08,00:20:54.000,342,11105338,-795,0,1701994853,12996.120658769993,105.79538691000198,54386.5101336
2023-12-08,00:20:55.000,342,11105349,-795,0,1701994854,12996.161076629993,105.7742395200039,54386.46821088
2023-12-08,00:20:56.000,342,11105326,-795,0,1701994855,12996.086977220002,105.7742395200039,54386.30750712001
2023-12-08,00:20:57.000,342,11105356,-795,0,1701994856,12996.093713529997,105.80243604000134,54386.41231392
2023-12-08,00:20:58.000,342,11105322,-795,0,1701994857,12996.147604010002,105.76014125999791,54386.4402624
2023-12-08,00:20:59.000,342,11105308,-795,0,1701994858,12996.093713529997,105.76719039000454,54386.22366168
2023-12-08,00:21:00.000,342,11105289,-795,0,1701994859,12996.080240909992,105.78833778000262,54386.335455600005
2023-12-08,00:21:01.000,342,11105309,-795,0,1701994860,12996.046559360002,105.72489561000111,54386.22366168
2023-12-08,00:21:02.000,342,11105327,-795,0,1701994861,12996.053295669997,105.78833778000262,54386.237635920006
2023-12-08,00:21:03.000,342,11105315,-795,0,1701994862,12996.127395080002,105.7742395200039,54386.34244272
2023-12-08,00:21:04.000,342,11105273,-795,0,1701994863,12996.086977220002,105.75309212999855,54385.96513824
2023-12-08,00:21:05.000,342,11105361,-795,0,1701994864,12996.100449839993,105.78833778000262,54386.25859728001
2023-12-08,00:21:06.000,342,11105257,-795,0,1701994865,12996.107186150002,105.83063255999878,54386.069945040006
2023-12-08,00:21:07.000,342,11105287,-795,0,1701994866,12996.174549249998,105.85177995000413,54386.216674560004
2023-12-08,00:21:08.000,342,11105303,-795,0,1701994867,12996.241912349993,105.92932038000436,54386.237635920006
2023-12-08,00:21:09.000,342,11105349,-795,0,1701994868,12996.221703419993,105.96456603000115,54386.265584400004
2023-12-08,00:21:10.000,342,11105303,-795,0,1701994869,12996.194758179998,105.99981167999795,54386.286545760006
2023-12-08,00:21:11.000,342,11105314,-795,0,1701994870,12996.161076629993,106.0209590700033,54386.22366168
2023-12-08,00:21:12.000,342,11105314,-795,0,1701994871,12996.127395080002,106.02800820000266,54386.167764720005
2023-12-08,00:21:13.000,342,11105314,-795,0,1701994872,12996.181285559993,106.09849950000353,54386.32148136
2023-12-08,00:21:14.000,342,11105294,-795,0,1701994873,12996.188021870003,106.12669602000096,54386.167764720005
2023-12-08,00:21:15.000,342,11105304,-795,0,1701994874,12996.255384969998,106.16194166999776,54386.17475184
2023-12-08,00:21:16.000,342,11105336,-795,0,1701994875,12996.268857589988,106.14784340999904,54385.97911248
2023-12-08,00:21:17.000,342,11105348,-795,0,1701994876,12996.255384969998,106.10554863000289,54385.95815112
2023-12-08,00:21:18.000,342,11105348,-795,0,1701994877,12996.262121279993,106.11259776000225,54386.20270032
2023-12-08,00:21:19.000,342,11105308,-795,0,1701994878,12996.309275449988,106.10554863000289,54386.34244272
2023-12-08,00:21:20.000,342,11105293,-795,0,1701994879,12996.309275449988,106.1548925399984,54386.42628816001
2023-12-08,00:21:21.000,342,11105273,-795,0,1701994880,12996.282330209993,106.21833470999991,54386.46821088
2023-12-08,00:21:22.000,342,11105310,-795,0,1701994881,12996.241912349993,106.19718732000183,54386.30052
2023-12-08,00:21:23.000,342,11105275,-795,0,1701994882,12996.289066519988,106.21128558000055,54386.37737832001
2023-12-08,00:21:24.000,342,11105366,-795,0,1701994883,12996.322748069993,106.25358036000398,54386.4402624
2023-12-08,00:21:25.000,342,11105321,-795,0,1701994884,12996.316011759998,106.2676786200027,54386.237635920006
2023-12-08,00:21:26.000,342,11105341,-795,0,1701994885,12996.329484379989,106.28177688000142,54386.25859728001
2023-12-08,00:21:27.000,342,11105310,-795,0,1701994886,12996.329484379989,106.32407166000485,54386.24462304
2023-12-08,00:21:28.000,342,11105340,-795,0,1701994887,12996.430529029989,106.29587514000013,54386.39135256
2023-12-08,00:21:29.000,342,11105322,-795,0,1701994888,12996.450737959989,106.29587514000013,54386.433275280004
2023-12-08,00:21:30.000,342,11105305,-795,0,1701994889,12996.47094688999,106.27472775000206,54386.335455600005
2023-12-08,00:21:31.000,342,11105382,-795,0,1701994890,12996.47094688999,106.28177688000142,54386.27257152
2023-12-08,00:21:32.000,342,11105325,-795,0,1701994891,12996.403583789994,106.26062949000334,54386.118854880006
2023-12-08,00:21:33.000,342,11105324,-795,0,1701994892,12996.376638549998,106.27472775000206,54386.10488064
2023-12-08,00:21:34.000,342,11105354,-795,0,1701994893,12996.403583789994,106.29587514000013,54386.13981624001
2023-12-08,00:21:35.000,342,11105333,-795,0,1701994894,12996.504628439994,106.28177688000142,54386.30052
2023-12-08,00:21:36.000,342,11105325,-795,0,1701994895,12996.504628439994,106.26062949000334,54386.35641696001
2023-12-08,00:21:37.000,342,11105276,-795,0,1701994896,12996.51136474999,106.30997339999885,54386.31449424
2023-12-08,00:21:38.000,342,11105326,-795,0,1701994897,12996.356429619998,106.27472775000206,54386.097893520004
2023-12-08,00:21:39.000,342,11105283,-795,0,1701994898,12996.396847479999,106.26062949000334,54386.18872608001
2023-12-08,00:21:40.000,342,11105352,-795,0,1701994899,12996.450737959989,106.23243296999863,54386.27257152
2023-12-08,00:21:41.000,342,11105389,-795,0,1701994900,12996.484419509994,106.28177688000142,54386.14680336
2023-12-08,00:21:42.000,342,11105330,-795,0,1701994901,12996.403583789994,106.25358036000398,54386.125842
2023-12-08,00:21:43.000,342,11105323,-795,0,1701994902,12996.504628439994,106.25358036000398,54386.29353288
2023-12-08,00:21:44.000,342,11105337,-795,0,1701994903,12996.457474269999,106.22538383999927,54386.30052
2023-12-08,00:21:45.000,342,11105303,-795,0,1701994904,12996.484419509994,106.24653123000462,54386.29353288
2023-12-08,00:21:46.000,342,11105328,-795,0,1701994905,12996.410320099989,106.16194166999776,54386.118854880006
2023-12-08,00:21:47.000,342,11105306,-795,0,1701994906,12996.396847479999,106.1689908000044,54386.14680336
2023-12-08,00:21:48.000,342,11105338,-795,0,1701994907,12996.396847479999,106.19013819000247,54386.25161016
2023-12-08,00:21:49.000,342,11105365,-795,0,1701994908,12996.349693309989,106.22538383999927,54386.22366168
2023-12-08,00:21:50.000,342,11105319,-795,0,1701994909,12996.363165929994,106.17603993000375,54386.265584400004
2023-12-08,00:21:51.000,342,11105359,-795,0,1701994910,12996.322748069993,106.19013819000247,54386.125842
2023-12-08,00:21:52.000,342,11105309,-795,0,1701994911,12996.295802829998,106.1548925399984,54386.11186776001
2023-12-08,00:21:53.000,342,11105290,-795,0,1701994912,12996.336220689998,106.1548925399984,54386.30750712001
2023-12-08,00:21:54.000,342,11105266,-795,0,1701994913,12996.289066519988,106.14784340999904,54386.25161016
2023-12-08,00:21:55.000,342,11105326,-795,0,1701994914,12996.316011759998,106.16194166999776,54386.20968744001
2023-12-08,00:21:56.000,342,11105364,-795,0,1701994915,12996.255384969998,106.09849950000353,54386.216674560004
2023-12-08,00:21:57.000,342,11105337,-795,0,1701994916,12996.262121279993,106.10554863000289,54386.15379048
2023-12-08,00:21:58.000,342,11105351,-795,0,1701994917,12996.289066519988,106.09145037000417,54386.31449424
2023-12-08,00:21:59.000,342,11105347,-795,0,1701994918,12996.295802829998,106.09145037000417,54386.32148136
2023-12-08,00:22:00.000,342,11105340,-795,0,1701994919,12996.255384969998,106.1548925399984,54386.23064880001
2023-12-08,00:22:01.000,342,11105345,-795,0,1701994920,12996.214967109998,106.1196468900016,54386.14680336
2023-12-08,00:22:02.000,342,11105329,-795,0,1701994921,12996.235176039998,106.06325384999946,54385.94417688001
2023-12-08,00:22:03.000,342,11105321,-795,0,1701994922,12996.302539139993,106.08440124000481,54386.04199656001
2023-12-08,00:22:04.000,342,11105331,-795,0,1701994923,12996.316011759998,106.12669602000096,54386.13981624001
2023-12-08,00:22:05.000,342,11105310,-795,0,1701994924,12996.241912349993,106.14784340999904,54385.88827992
2023-12-08,00:22:06.000,342,11105293,-795,0,1701994925,12996.268857589988,106.19013819000247,54385.82539584001
2023-12-08,00:22:07.000,342,11105305,-795,0,1701994926,12996.295802829998,106.13374515000032,54385.79046024
2023-12-08,00:22:08.000,342,11105325,-795,0,1701994927,12996.376638549998,106.21833470999991,54385.96513824
2023-12-08,00:22:09.000,342,11105326,-795,0,1701994928,12996.403583789994,106.29587514000013,54385.97212536001
2023-12-08,00:22:10.000,342,11105290,-795,0,1701994929,12996.369902239989,106.3029242699995,54385.902254160006
2023-12-08,00:22:11.000,342,11105306,-795,0,1701994930,12996.282330209993,106.31702252999821,54385.82539584001
2023-12-08,00:22:12.000,342,11105335,-795,0,1701994931,12996.167812940002,106.29587514000013,54385.62975648
2023-12-08,00:22:13.000,342,11105321,-795,0,1701994932,12996.161076629993,106.3029242699995,54385.65071784
2023-12-08,00:22:14.000,342,11105353,-795,0,1701994933,12996.188021870003,106.2676786200027,54385.81840872
2023-12-08,00:22:15.000,342,11105274,-795,0,1701994934,12996.188021870003,106.28882601000078,54385.85334432001
2023-12-08,00:22:16.000,342,11105343,-795,0,1701994935,12996.134131389997,106.2676786200027,54385.79744736
2023-12-08,00:22:17.000,342,11105320,-795,0,1701994936,12996.100449839993,106.30997339999885,54385.62276936
2023-12-08,00:22:18.000,342,11105321,-795,0,1701994937,12996.221703419993,106.40866122000443,54385.69264056
2023-12-08,00:22:19.000,342,11105362,-795,0,1701994938,12996.241912349993,106.41571035000379,54385.62276936
2023-12-08,00:22:20.000,342,11105328,-795,0,1701994939,12996.369902239989,106.39456295999844,54385.601808
2023-12-08,00:22:21.000,342,11105340,-795,0,1701994940,12996.336220689998,106.3311207900042,54385.36424592
2023-12-08,00:22:22.000,342,11105328,-795,0,1701994941,12996.376638549998,106.21128558000055,54385.58084664
2023-12-08,00:22:23.000,342,11105318,-795,0,1701994942,12996.295802829998,106.17603993000375,54385.53892392001
2023-12-08,00:22:24.000,342,11105310,-795,0,1701994943,12996.342956999993,106.1689908000044,54385.79046024
2023-12-08,00:22:25.000,342,11105332,-795,0,1701994944,12996.275593899998,106.25358036000398,54385.82539584001
2023-12-08,00:22:26.000,342,11105321,-795,0,1701994945,12996.208230800003,106.24653123000462,54385.81840872
2023-12-08,00:22:27.000,342,11105372,-795,0,1701994946,12996.073504599997,106.18308906000311,54385.65071784
2023-12-08,00:22:28.000,342,11105323,-795,0,1701994947,12996.080240909992,106.21128558000055,54385.664692080005
2023-12-08,00:22:29.000,342,11105359,-795,0,1701994948,12996.161076629993,106.22538383999927,54385.832382960005
2023-12-08,00:22:30.000,342,11105344,-795,0,1701994949,12996.107186150002,106.26062949000334,54385.8463572
2023-12-08,00:22:31.000,342,11105335,-795,0,1701994950,12996.080240909992,106.28177688000142,54385.75552464001
2023-12-08,00:22:32.000,342,11105291,-795,0,1701994951,12996.086977220002,106.21833470999991,54385.8114216
2023-12-08,00:22:33.000,342,11105275,-795,0,1701994952,12996.113922459997,106.23948209999799,54385.8463572
2023-12-08,00:22:34.000,342,11105323,-795,0,1701994953,12996.107186150002,106.21128558000055,54385.81840872
2023-12-08,00:22:35.000,342,11105380,-795,0,1701994954,12996.086977220002,106.20423645000119,54385.79046024
2023-12-08,00:22:36.000,342,11105302,-795,0,1701994955,12996.019614119992,106.14079427999968,54385.67866632
2023-12-08,00:22:37.000,342,11105374,-795,0,1701994956,12996.053295669997,106.13374515000032,54385.72757616001
2023-12-08,00:22:38.000,342,11105340,-795,0,1701994957,12996.093713529997,106.14784340999904,54385.80443448001
2023-12-08,00:22:39.000,342,11105291,-795,0,1701994958,12996.080240909992,106.16194166999776,54385.881292800004
2023-12-08,00:22:40.000,342,11105349,-795,0,1701994959,12996.060031979992,106.14079427999968,54385.85334432001
2023-12-08,00:22:41.000,342,11105330,-795,0,1701994960,12996.060031979992,106.1548925399984,54385.90924128
2023-12-08,00:22:42.000,342,11105369,-795,0,1701994961,12995.992668879997,106.09849950000353,54385.69264056
2023-12-08,00:22:43.000,342,11105337,-795,0,1701994962,12996.006141500002,106.10554863000289,54385.713601920004
2023-12-08,00:22:44.000,342,11105315,-795,0,1701994963,12995.979196259992,106.1196468900016,54385.69962768
2023-12-08,00:22:45.000,342,11105315,-795,0,1701994964,12995.979196259992,106.09145037000417,54385.734563280006
2023-12-08,00:22:46.000,342,11105348,-795,0,1701994965,12995.864678990001,106.11259776000225,54385.601808
2023-12-08,00:22:47.000,342,11105315,-795,0,1701994966,12995.837733749991,106.08440124000481,54385.58783376001
2023-12-08,00:22:48.000,342,11105303,-795,0,1701994967,12995.905096850001,106.09849950000353,54385.64373072
2023-12-08,00:22:49.000,342,11105303,-795,0,1701994968,12995.864678990001,106.09145037000417,54385.664692080005
2023-12-08,00:22:50.000,342,11105260,-795,0,1701994969,12995.864678990001,106.09849950000353,54385.615782240006
2023-12-08,00:22:51.000,342,11105303,-795,0,1701994970,12995.777106959991,106.10554863000289,54385.62975648
2023-12-08,00:22:52.000,342,11105288,-795,0,1701994971,12995.716480169991,106.06325384999946,54385.497001200005
2023-12-08,00:22:53.000,342,11105283,-795,0,1701994972,12995.716480169991,106.08440124000481,54385.45507848
2023-12-08,00:22:54.000,342,11105257,-795,0,1701994973,12995.736689099991,106.07735210999817,54385.64373072
2023-12-08,00:22:55.000,342,11105338,-795,0,1701994974,12995.74342541,106.07735210999817,54385.6716792
2023-12-08,00:22:56.000,342,11105292,-795,0,1701994975,12995.69627123999,106.01390994000394,54385.60879512001
2023-12-08,00:22:57.000,342,11105322,-795,0,1701994976,12995.628908139995,106.07030297999881,54385.55289816
2023-12-08,00:22:58.000,342,11105273,-795,0,1701994977,12995.588490279995,106.03505733000202,54385.62975648
2023-12-08,00:22:59.000,342,11105326,-795,0,1701994978,12995.568281349995,106.07030297999881,54385.62975648
2023-12-08,00:23:00.000,342,11105322,-795,0,1701994979,12995.6019629,106.06325384999946,54385.601808
2023-12-08,00:23:01.000,342,11105331,-795,0,1701994980,12995.507654559995,106.02800820000266,54385.50398832
2023-12-08,00:23:02.000,342,11105281,-795,0,1701994981,12995.447027769995,106.04210646000138,54385.51796256001
2023-12-08,00:23:03.000,342,11105304,-795,0,1701994982,12995.527863489995,106.04915559000074,54385.64373072
2023-12-08,00:23:04.000,342,11105325,-795,0,1701994983,12995.48070932,106.08440124000481,54385.72757616001
2023-12-08,00:23:05.000,342,11105282,-795,0,1701994984,12995.426818839995,106.0562047200001,54385.67866632
2023-12-08,00:23:06.000,342,11105306,-795,0,1701994985,12995.298828949999,106.03505733000202,54385.44110424001
2023-12-08,00:23:07.000,342,11105237,-795,0,1701994986,12995.265147399994,105.99981167999795,54385.29437472
2023-12-08,00:23:08.000,342,11105306,-795,0,1701994987,12995.33924681,106.02800820000266,54385.68565344001
2023-12-08,00:23:09.000,342,11105294,-795,0,1701994988,12995.285356329994,106.0209590700033,54385.67866632
2023-12-08,00:23:10.000,342,11105325,-795,0,1701994989,12995.231465849989,106.02800820000266,54385.67866632
2023-12-08,00:23:11.000,342,11105345,-795,0,1701994990,12995.197784299999,105.98571341999923,54385.615782240006
2023-12-08,00:23:12.000,342,11105341,-795,0,1701994991,12995.116948579998,105.97161516000051,54385.52494968
2023-12-08,00:23:13.000,342,11105372,-795,0,1701994992,12995.217993229999,105.93636951000371,54385.67866632
2023-12-08,00:23:14.000,342,11105293,-795,0,1701994993,12995.191047989989,105.96456603000115,54385.62276936
2023-12-08,00:23:15.000,342,11105309,-795,0,1701994994,12995.096739649998,105.88702560000092,54385.65071784
2023-12-08,00:23:16.000,342,11105315,-795,0,1701994995,12995.022640239993,105.88702560000092,54385.45507848
2023-12-08,00:23:17.000,342,11105306,-795,0,1701994996,12995.036112859998,105.91522211999836,54385.51097544
2023-12-08,00:23:18.000,342,11105335,-795,0,1701994997,12995.069794409988,105.88702560000092,54385.7415504
2023-12-08,00:23:19.000,342,11105352,-795,0,1701994998,12995.036112859998,105.8729273400022,54385.80443448001
2023-12-08,00:23:20.000,342,11105316,-795,0,1701994999,12994.995694999998,105.83768168999813,54385.734563280006
2023-12-08,00:23:21.000,342,11105346,-795,0,1701995000,12994.968749760003,105.79538691000198,54385.8114216
2023-12-08,00:23:22.000,342,11105290,-795,0,1701995001,12994.894650349997,105.78833778000262,54385.58084664
2023-12-08,00:23:23.000,342,11105285,-795,0,1701995002,12994.887914040002,105.71784648000175,54385.65770496001
2023-12-08,00:23:24.000,342,11105330,-795,0,1701995003,12994.840759869992,105.68260082999768,54385.69264056
2023-12-08,00:23:25.000,342,11105342,-795,0,1701995004,12994.847496180002,105.67555169999832,54385.69264056
2023-12-08,00:23:26.000,342,11105334,-795,0,1701995005,12994.739715219992,105.64735518000089,54385.497001200005
2023-12-08,00:23:27.000,342,11105334,-795,0,1701995006,12994.652143189996,105.60506040000473,54385.51097544
2023-12-08,00:23:28.000,342,11105353,-795,0,1701995007,12994.692561049997,105.5627656200013,54385.63674360001
2023-12-08,00:23:29.000,342,11105324,-795,0,1701995008,12994.631934259996,105.49932344999979,54385.65770496001
2023-12-08,00:23:30.000,342,11105254,-795,0,1701995009,12994.598252709991,105.51342170999851,54385.5319368
2023-12-08,00:23:31.000,342,11105390,-795,0,1701995010,12994.557834849991,105.49227432000043,54385.601808
2023-12-08,00:23:32.000,342,11105281,-795,0,1701995011,12994.45679019999,105.47112693000236,54385.47603984
2023-12-08,00:23:33.000,342,11105312,-795,0,1701995012,12994.44331758,105.38653737000277,54385.427130000004
2023-12-08,00:23:34.000,342,11105307,-795,0,1701995013,12994.450053889996,105.39358650000213,54385.60879512001
2023-12-08,00:23:35.000,342,11105319,-795,0,1701995014,12994.41637233999,105.37243911000405,54385.62276936
2023-12-08,00:23:36.000,342,11105335,-795,0,1701995015,12994.34227293,105.3653899800047,54385.5319368
2023-12-08,00:23:37.000,342,11105316,-795,0,1701995016,12994.29511875999,105.28080041999783,54385.46905272001
2023-12-08,00:23:38.000,342,11105316,-795,0,1701995017,12994.25470089999,105.32309520000126,54385.4620656
2023-12-08,00:23:39.000,342,11105331,-795,0,1701995018,12994.27490982999,105.33014433000062,54385.43411712
2023-12-08,00:23:40.000,342,11105322,-795,0,1701995019,12994.23449196999,105.30899694000254,54385.46905272001
2023-12-08,00:23:41.000,342,11105358,-795,0,1701995020,12994.09302945999,105.27375128999847,54385.2873876
2023-12-08,00:23:42.000,342,11105309,-795,0,1701995021,12994.059347909999,105.28080041999783,54385.259439120004
2023-12-08,00:23:43.000,342,11105273,-795,0,1701995022,12994.126711009994,105.24555477000104,54385.40616864
2023-12-08,00:23:44.000,342,11105381,-795,0,1701995023,12994.07282052999,105.28080041999783,54385.41315576
2023-12-08,00:23:45.000,342,11105284,-795,0,1701995024,12994.059347909999,105.26670215999911,54385.49001408001
2023-12-08,00:23:46.000,342,11105298,-795,0,1701995025,12993.931358019989,105.30899694000254,54385.09873536
2023-12-08,00:23:47.000,342,11105286,-795,0,1701995026,12994.039138979999,105.28784955000447,54385.15463232001
2023-12-08,00:23:48.000,342,11105288,-795,0,1701995027,12993.991984809989,105.30899694000254,54385.2175164
2023-12-08,00:23:49.000,342,11105294,-795,0,1701995028,12993.991984809989,105.2526039000004,54385.15463232001
2023-12-08,00:23:50.000,342,11105301,-795,0,1701995029,12993.965039569994,105.3160460700019,54385.14065808
2023-12-08,00:23:51.000,342,11105297,-795,0,1701995030,12993.931358019989,105.3160460700019,54385.10572248001
2023-12-08,00:23:52.000,342,11105367,-795,0,1701995031,12993.870731229988,105.30194781000318,54384.993928560005
2023-12-08,00:23:53.000,342,11105294,-795,0,1701995032,12993.958303259999,105.32309520000126,54385.20354216001
2023-12-08,00:23:54.000,342,11105317,-795,0,1701995033,12993.924621709994,105.3653899800047,54385.18258080001
2023-12-08,00:23:55.000,342,11105285,-795,0,1701995034,12993.924621709994,105.34424258999934,54385.09873536
2023-12-08,00:23:56.000,342,11105254,-795,0,1701995035,12993.837049679998,105.33719345999998,54384.88912176001
2023-12-08,00:23:57.000,342,11105310,-795,0,1701995036,12993.837049679998,105.3653899800047,54384.93803160001
2023-12-08,00:23:58.000,342,11105315,-795,0,1701995037,12993.911149089989,105.3512917199987,54385.07078688
2023-12-08,00:23:59.000,342,11105291,-795,0,1701995038,12993.978512189999,105.37243911000405,54385.09873536
2023-12-08,00:24:00.000,342,11105325,-795,0,1701995039,12993.931358019989,105.38653737000277,54385.13367096001
2023-12-08,00:24:01.000,342,11105315,-795,0,1701995040,12993.944830639994,105.35834084999806,54385.13367096001
2023-12-08,00:24:02.000,342,11105268,-795,0,1701995041,12993.837049679998,105.37243911000405,54384.84719904001
2023-12-08,00:24:03.000,342,11105279,-795,0,1701995042,12993.890940159989,105.35834084999806,54384.98694144001
2023-12-08,00:24:04.000,342,11105331,-795,0,1701995043,12993.870731229988,105.44997954000428,54385.01488992001
2023-12-08,00:24:05.000,342,11105334,-795,0,1701995044,12993.971775879989,105.38653737000277,54384.95899296
2023-12-08,00:24:06.000,342,11105338,-795,0,1701995045,12993.884203849993,105.40768476000085,54384.86816040001
2023-12-08,00:24:07.000,342,11105147,-795,0,1701995046,12993.810104439988,105.39358650000213,54384.61662408
2023-12-08,00:24:08.000,342,11105290,-795,0,1701995047,12993.830313369988,105.47112693000236,54384.81226344
2023-12-08,00:24:09.000,342,11105305,-795,0,1701995048,12993.958303259999,105.40063563000149,54384.945018720005
2023-12-08,00:24:10.000,342,11105300,-795,0,1701995049,12993.904412779993,105.4147338900002,54384.88912176001
2023-12-08,00:24:11.000,342,11105338,-795,0,1701995050,12993.985248499994,105.42883214999893,54384.8332248
2023-12-08,00:24:12.000,342,11105332,-795,0,1701995051,12993.850522299988,105.44293040999764,54384.70046952001
2023-12-08,00:24:13.000,342,11105320,-795,0,1701995052,12993.823577059993,105.44997954000428,54384.6236112
2023-12-08,00:24:14.000,342,11105363,-795,0,1701995053,12993.884203849993,105.42883214999893,54384.875147520004
2023-12-08,00:24:15.000,342,11105330,-795,0,1701995054,12993.971775879989,105.44997954000428,54384.79130208
2023-12-08,00:24:16.000,342,11105378,-795,0,1701995055,12993.904412779993,105.44293040999764,54384.78431496
2023-12-08,00:24:17.000,342,11105310,-795,0,1701995056,12993.911149089989,105.40768476000085,54384.875147520004
2023-12-08,00:24:18.000,342,11105284,-795,0,1701995057,12993.897676469998,105.44293040999764,54384.74937936001
2023-12-08,00:24:19.000,342,11105357,-795,0,1701995058,12993.843785989993,105.43588127999828,54384.61662408
2023-12-08,00:24:20.000,342,11105323,-795,0,1701995059,12993.884203849993,105.42178301999957,54384.78431496
2023-12-08,00:24:21.000,342,11105324,-795,0,1701995060,12993.816840749998,105.4147338900002,54384.55374000001
2023-12-08,00:24:22.000,342,11105346,-795,0,1701995061,12993.810104439988,105.40768476000085,54384.59566272
2023-12-08,00:24:23.000,342,11105360,-795,0,1701995062,12993.870731229988,105.37948824000341,54384.81226344
2023-12-08,00:24:24.000,342,11105300,-795,0,1701995063,12993.843785989993,105.42883214999893,54384.86117328
2023-12-08,00:24:25.000,342,11105274,-795,0,1701995064,12993.857258609998,105.35834084999806,54384.81226344
2023-12-08,00:24:26.000,342,11105291,-795,0,1701995065,12993.749477650003,105.3653899800047,54384.658546800005
2023-12-08,00:24:27.000,342,11105318,-795,0,1701995066,12993.789895509988,105.3653899800047,54384.66553392
2023-12-08,00:24:28.000,342,11105334,-795,0,1701995067,12993.783159199993,105.37948824000341,54384.72143088001
2023-12-08,00:24:29.000,342,11105348,-795,0,1701995068,12993.803368129993,105.3512917199987,54384.73540512
2023-12-08,00:24:30.000,342,11105337,-795,0,1701995069,12993.675378239997,105.3653899800047,54384.46290744001
2023-12-08,00:24:31.000,342,11105360,-795,0,1701995070,12993.749477650003,105.33014433000062,54384.67950816001
2023-12-08,00:24:32.000,342,11105326,-795,0,1701995071,12993.783159199993,105.3160460700019,54384.65155968001
2023-12-08,00:24:33.000,342,11105311,-795,0,1701995072,12993.789895509988,105.29489868000383,54384.74239224
2023-12-08,00:24:34.000,342,11105287,-795,0,1701995073,12993.783159199993,105.25965302999975,54384.74937936001
2023-12-08,00:24:35.000,342,11105299,-795,0,1701995074,12993.756213959998,105.26670215999911,54384.67950816001
2023-12-08,00:24:36.000,342,11105315,-795,0,1701995075,12993.682114549993,105.28080041999783,54384.51181728001
2023-12-08,00:24:37.000,342,11105326,-795,0,1701995076,12993.709059790002,105.26670215999911,54384.47688168
2023-12-08,00:24:38.000,342,11105420,-795,0,1701995077,12993.709059790002,105.24555477000104,54384.672521039996
2023-12-08,00:24:39.000,342,11105333,-795,0,1701995078,12993.762950269993,105.2173582500036,54384.658546800005
2023-12-08,00:24:40.000,342,11105370,-795,0,1701995079,12993.722532409993,105.28080041999783,54384.7633536
2023-12-08,00:24:41.000,342,11105343,-795,0,1701995080,12993.749477650003,105.2526039000004,54384.79130208
2023-12-08,00:24:42.000,342,11105290,-795,0,1701995081,12993.634960379997,105.21030912000424,54384.58168848001
2023-12-08,00:24:43.000,342,11105357,-795,0,1701995082,12993.709059790002,105.2526039000004,54384.59566272
2023-12-08,00:24:44.000,342,11105292,-795,0,1701995083,12993.736005029998,105.28080041999783,54384.66553392
2023-12-08,00:24:45.000,342,11105367,-795,0,1701995084,12993.776422889998,105.21030912000424,54384.60264984001
2023-12-08,00:24:46.000,342,11105359,-795,0,1701995085,12993.688850860002,105.22440738000296,54384.40002336
2023-12-08,00:24:47.000,342,11105348,-795,0,1701995086,12993.729268720002,105.25965302999975,54384.47688168
2023-12-08,00:24:48.000,342,11105335,-795,0,1701995087,12993.803368129993,105.25965302999975,54384.609636960005
2023-12-08,00:24:49.000,342,11105296,-795,0,1701995088,12993.816840749998,105.23145651000232,54384.54675288
2023-12-08,00:24:50.000,342,11105325,-795,0,1701995089,12993.830313369988,105.30899694000254,54384.48386880001
2023-12-08,00:24:51.000,342,11105298,-795,0,1701995090,12993.857258609998,105.27375128999847,54384.42098472
2023-12-08,00:24:52.000,342,11105328,-795,0,1701995091,12993.816840749998,105.25965302999975,54384.31617792001
2023-12-08,00:24:53.000,342,11105313,-795,0,1701995092,12993.803368129993,105.27375128999847,54384.19739688001
2023-12-08,00:24:54.000,342,11105337,-795,0,1701995093,12993.823577059993,105.32309520000126,54384.21137112
2023-12-08,00:24:55.000,342,11105378,-795,0,1701995094,12993.944830639994,105.29489868000383,54384.30220368
2023-12-08,00:24:56.000,342,11105330,-795,0,1701995095,12993.985248499994,105.28080041999783,54384.372074880004
2023-12-08,00:24:57.000,342,11105329,-795,0,1701995096,12993.978512189999,105.30899694000254,54384.30220368
2023-12-08,00:24:58.000,342,11105317,-795,0,1701995097,12993.978512189999,105.33014433000062,54384.05066736001
2023-12-08,00:24:59.000,342,11105358,-795,0,1701995098,12993.991984809989,105.3512917199987,54384.07162872
2023-12-08,00:25:00.000,342,11105361,-635,0,1701995099,12994.079556839999,105.3653899800047,54384.04368024
2023-12-08,00:25:01.000,342,11105318,-795,0,1701995100,12994.079556839999,105.37948824000341,54383.88297648001
2023-12-08,00:25:02.000,342,11105345,-795,0,1701995101,12994.059347909999,105.28784955000447,54383.75720832
2023-12-08,00:25:03.000,342,11105280,-795,0,1701995102,12994.18060149,105.33719345999998,54383.91791208
2023-12-08,00:25:04.000,342,11105347,-795,0,1701995103,12994.22101935,105.33014433000062,54383.834066639996
2023-12-08,00:25:05.000,342,11105348,-795,0,1701995104,12994.20081042,105.34424258999934,54383.7502212
2023-12-08,00:25:06.000,342,11105314,-795,0,1701995105,12994.21428303999,105.30194781000318,54383.65938864
2023-12-08,00:25:07.000,342,11105341,-795,0,1701995106,12994.15365624999,105.22440738000296,54383.4707364
2023-12-08,00:25:08.000,342,11105353,-795,0,1701995107,12994.24122828,105.19621085999825,54383.57554320001
2023-12-08,00:25:09.000,342,11105315,-795,0,1701995108,12994.369218169995,105.11867042999802,54383.41483944
2023-12-08,00:25:10.000,342,11105303,-795,0,1701995109,12994.578043779991,105.19621085999825,54383.73624696
2023-12-08,00:25:11.000,342,11105330,-795,0,1701995110,12994.598252709991,105.24555477000104,54383.74323408001
2023-12-08,00:25:12.000,342,11105276,-795,0,1701995111,12994.571307469996,105.3160460700019,54383.76419544001
2023-12-08,00:25:13.000,342,11105304,-795,0,1701995112,12994.665615810001,105.37243911000405,54383.9248992
2023-12-08,00:25:14.000,342,11105337,-795,0,1701995113,12994.645406880001,105.33014433000062,54383.97380904
2023-12-08,00:25:15.000,342,11105346,-795,0,1701995114,12994.645406880001,105.38653737000277,54384.00874464001
2023-12-08,00:25:16.000,342,11105308,-795,0,1701995115,12994.591516399996,105.38653737000277,54383.869002240004
2023-12-08,00:25:17.000,342,11105283,-795,0,1701995116,12994.638670569992,105.4147338900002,54383.82707952
2023-12-08,00:25:18.000,342,11105362,-795,0,1701995117,12994.712769979997,105.43588127999828,54384.01573176
2023-12-08,00:25:19.000,342,11105289,-795,0,1701995118,12994.793605699997,105.48522519000107,54384.01573176
2023-12-08,00:25:20.000,342,11105355,-795,0,1701995119,12994.834023559997,105.42178301999957,54383.9947704
2023-12-08,00:25:21.000,342,11105313,-795,0,1701995120,12994.847496180002,105.47112693000236,54384.07162872
2023-12-08,00:25:22.000,342,11105317,-795,0,1701995121,12994.793605699997,105.47817606000172,54383.98079616001
2023-12-08,00:25:23.000,342,11105324,-795,0,1701995122,12994.867705110002,105.47112693000236,54383.97380904
2023-12-08,00:25:24.000,342,11105342,-795,0,1701995123,12994.867705110002,105.49932344999979,54384.08560296
2023-12-08,00:25:25.000,342,11105359,-795,0,1701995124,12994.813814629997,105.52047083999787,54383.95983480001
2023-12-08,00:25:26.000,342,11105317,-795,0,1701995125,12994.834023559997,105.5275199700045,54383.97380904
2023-12-08,00:25:27.000,342,11105375,-795,0,1701995126,12994.867705110002,105.59096213999874,54384.0646416
2023-12-08,00:25:28.000,342,11105348,-795,0,1701995127,12994.921595589993,105.5980112699981,54384.11355144
2023-12-08,00:25:29.000,342,11105330,-795,0,1701995128,12994.908122970002,105.59096213999874,54384.07162872
2023-12-08,00:25:30.000,342,11105363,-795,0,1701995129,12994.881177729992,105.61210953000409,54384.05066736001
2023-12-08,00:25:31.000,342,11105343,-795,0,1701995130,12994.874441419997,105.66850256999896,54383.94586056
2023-12-08,00:25:32.000,342,11105311,-795,0,1701995131,12994.827287250002,105.68260082999768,54383.834066639996
2023-12-08,00:25:33.000,342,11105384,-795,0,1701995132,12994.834023559997,105.71784648000175,54383.77816968
2023-12-08,00:25:34.000,342,11105321,-795,0,1701995133,12994.941804519993,105.78833778000262,54383.89695072
2023-12-08,00:25:35.000,342,11105356,-795,0,1701995134,12994.962013449993,105.79538691000198,54383.987783280005
2023-12-08,00:25:36.000,342,11105314,-795,0,1701995135,12994.935068209998,105.84473082000477,54383.84804088
2023-12-08,00:25:37.000,342,11105354,-795,0,1701995136,12994.935068209998,105.84473082000477,54383.84105376001
2023-12-08,00:25:38.000,342,11105283,-795,0,1701995137,12994.995694999998,105.87997647000157,54383.88297648001
2023-12-08,00:25:39.000,342,11105323,-795,0,1701995138,12994.928331900002,105.89407473000028,54383.722272720006
2023-12-08,00:25:40.000,342,11105311,-795,0,1701995139,12995.009167619988,105.97161516000051,54383.76419544001
2023-12-08,00:25:41.000,342,11105306,-795,0,1701995140,12995.029376549988,105.97866428999987,54383.68733712
2023-12-08,00:25:42.000,342,11105357,-795,0,1701995141,12994.968749760003,105.99981167999795,54383.652401520005
2023-12-08,00:25:43.000,342,11105340,-795,0,1701995142,12995.096739649998,105.99981167999795,54383.84804088
2023-12-08,00:25:44.000,342,11105324,-795,0,1701995143,12995.164102749994,106.07735210999817,54383.86201512001
2023-12-08,00:25:45.000,342,11105380,-795,0,1701995144,12995.143893819994,106.16194166999776,54383.855028
2023-12-08,00:25:46.000,342,11105285,-795,0,1701995145,12995.137157509998,106.12669602000096,54383.63842728
2023-12-08,00:25:47.000,342,11105340,-795,0,1701995146,12995.170839059989,106.17603993000375,54383.73624696
2023-12-08,00:25:48.000,342,11105370,-795,0,1701995147,12995.197784299999,106.23948209999799,54383.79214392001
2023-12-08,00:25:49.000,342,11105325,-795,0,1701995148,12995.244938469994,106.24653123000462,54383.7502212
2023-12-08,00:25:50.000,342,11105333,-795,0,1701995149,12995.224729539994,106.28177688000142,54383.63842728
2023-12-08,00:25:51.000,342,11105318,-795,0,1701995150,12995.298828949999,106.32407166000485,54383.75720832
2023-12-08,00:25:52.000,342,11105284,-795,0,1701995151,12995.231465849989,106.28882601000078,54383.58253032
2023-12-08,00:25:53.000,342,11105262,-795,0,1701995152,12995.33924681,106.30997339999885,54383.71528560001
2023-12-08,00:25:54.000,342,11105353,-795,0,1701995153,12995.33924681,106.35226818000228,54383.701311360004
2023-12-08,00:25:55.000,342,11105346,-795,0,1701995154,12995.37966467,106.31702252999821,54383.68035
2023-12-08,00:25:56.000,342,11105365,-795,0,1701995155,12995.278620019999,106.31702252999821,54383.5406076
2023-12-08,00:25:57.000,342,11105331,-795,0,1701995156,12995.386400979995,106.42275948000315,54383.6104788
2023-12-08,00:25:58.000,342,11105294,-795,0,1701995157,12995.3998736,106.3311207900042,54383.6104788
2023-12-08,00:25:59.000,342,11105328,-795,0,1701995158,12995.507654559995,106.3311207900042,54383.771182560005
2023-12-08,00:26:00.000,342,11105300,-795,0,1701995159,12995.527863489995,106.31702252999821,54383.855028
2023-12-08,00:26:01.000,342,11105333,-795,0,1701995160,12995.58175397,106.2676786200027,54383.69432424001
2023-12-08,00:26:02.000,342,11105328,-795,0,1701995161,12995.65585337999,106.14784340999904,54383.56855608
2023-12-08,00:26:03.000,342,11105298,-795,0,1701995162,12995.932042089997,106.16194166999776,54383.56156896
2023-12-08,00:26:04.000,342,11105366,-795,0,1701995163,12996.120658769993,106.39456295999844,54383.554581840006
2023-12-08,00:26:05.000,342,11105339,-795,0,1701995164,12995.945514710002,106.64833164000447,54383.603491680005
2023-12-08,00:26:06.000,342,11105320,-795,0,1701995165,12995.67606230999,106.66242990000319,54383.58253032
2023-12-08,00:26:07.000,342,11105284,-795,0,1701995166,12995.66258969,106.59898773000168,54383.65938864
2023-12-08,00:26:08.000,342,11105307,-795,0,1701995167,12995.76363434,106.56374208000489,54383.834066639996
2023-12-08,00:26:09.000,342,11105295,-795,0,1701995168,12995.797315889991,106.62718424999912,54383.938873440005
2023-12-08,00:26:10.000,342,11105367,-795,0,1701995169,12995.68279862,106.59193860000232,54383.75720832
2023-12-08,00:26:11.000,342,11105315,-795,0,1701995170,12995.797315889991,106.59193860000232,54383.701311360004
2023-12-08,00:26:12.000,342,11105312,-795,0,1701995171,12995.797315889991,106.59898773000168,54383.69432424001
2023-12-08,00:26:13.000,342,11105327,-795,0,1701995172,12995.857942679992,106.60603686000104,54383.81310528001
2023-12-08,00:26:14.000,342,11105354,-795,0,1701995173,12995.918569469992,106.59898773000168,54383.84105376001
2023-12-08,00:26:15.000,342,11105325,-795,0,1701995174,12995.925305780002,106.59898773000168,54383.77816968
2023-12-08,00:26:16.000,342,11105295,-795,0,1701995175,12995.884887920001,106.60603686000104,54383.722272720006
2023-12-08,00:26:17.000,342,11105320,-795,0,1701995176,12995.992668879997,106.62013511999976,54383.869002240004
2023-12-08,00:26:18.000,342,11105328,-795,0,1701995177,12995.985932570002,106.60603686000104,54383.84105376001
2023-12-08,00:26:19.000,342,11105357,-795,0,1701995178,12995.999405189992,106.65538077000383,54383.722272720006
2023-12-08,00:26:20.000,342,11105326,-795,0,1701995179,12995.952251019997,106.64128250999784,54383.7851568
2023-12-08,00:26:21.000,342,11105318,-795,0,1701995180,12995.932042089997,106.69062642000063,54383.56156896
2023-12-08,00:26:22.000,342,11105346,-795,0,1701995181,12995.911833159997,106.68357729000127,54383.533620480004
2023-12-08,00:26:23.000,342,11105320,-795,0,1701995182,12996.006141500002,106.62718424999912,54383.63842728
2023-12-08,00:26:24.000,342,11105330,-795,0,1701995183,12996.019614119992,106.54259468999953,54383.69432424001
2023-12-08,00:26:25.000,342,11105279,-795,0,1701995184,12996.147604010002,106.4650542599993,54383.722272720006
2023-12-08,00:26:26.000,342,11105351,-795,0,1701995185,12996.147604010002,106.45800512999995,54383.52663336001
2023-12-08,00:26:27.000,342,11105254,-795,0,1701995186,12996.221703419993,106.55669294999825,54383.58951744
2023-12-08,00:26:28.000,342,11105301,-795,0,1701995187,12996.235176039998,106.6130859900004,54383.67336288001
2023-12-08,00:26:29.000,342,11105323,-795,0,1701995188,12996.289066519988,106.63423337999848,54383.722272720006
2023-12-08,00:26:30.000,342,11105314,-795,0,1701995189,12996.255384969998,106.63423337999848,54383.80611816
2023-12-08,00:26:31.000,342,11105329,-795,0,1701995190,12996.188021870003,106.63423337999848,54383.69432424001
2023-12-08,00:26:32.000,342,11105300,-795,0,1701995191,12996.201494489993,106.64128250999784,54383.7502212
2023-12-08,00:26:33.000,342,11105326,-795,0,1701995192,12996.248648659988,106.62718424999912,54383.81310528001
2023-12-08,00:26:34.000,342,11105347,-795,0,1701995193,12996.214967109998,106.58488947000296,54383.79214392001
2023-12-08,00:26:35.000,342,11105311,-795,0,1701995194,12996.181285559993,106.59193860000232,54383.67336288001
2023-12-08,00:26:36.000,342,11105327,-795,0,1701995195,12996.134131389997,106.55669294999825,54383.57554320001
2023-12-08,00:26:37.000,342,11105337,-795,0,1701995196,12996.147604010002,106.5778403400036,54383.54759472001
2023-12-08,00:26:38.000,342,11105241,-795,0,1701995197,12996.295802829998,106.59193860000232,54383.7502212
2023-12-08,00:26:39.000,342,11105325,-795,0,1701995198,12996.309275449988,106.59898773000168,54383.7851568
2023-12-08,00:26:40.000,342,11105341,-795,0,1701995199,12996.316011759998,106.59193860000232,54383.855028
2023-12-08,00:26:41.000,342,11105336,-795,0,1701995200,12996.316011759998,106.69062642000063,54383.889963600006
2023-12-08,00:26:42.000,342,11105294,-795,0,1701995201,12996.248648659988,106.64833164000447,54383.67336288001
2023-12-08,00:26:43.000,342,11105368,-795,0,1701995202,12996.329484379989,106.66947903000255,54383.75720832
2023-12-08,00:26:44.000,342,11105344,-795,0,1701995203,12996.342956999993,106.68357729000127,54383.95284768
2023-12-08,00:26:45.000,342,11105345,-795,0,1701995204,12996.275593899998,106.7117738099987,54383.834066639996
2023-12-08,00:26:46.000,342,11105359,-795,0,1701995205,12996.295802829998,106.69062642000063,54383.87598936
2023-12-08,00:26:47.000,342,11105413,-795,0,1701995206,12996.329484379989,106.64833164000447,54384.001757519996
2023-12-08,00:26:48.000,342,11105353,-795,0,1701995207,12996.383374859994,106.63423337999848,54384.12053856
2023-12-08,00:26:49.000,342,11105361,-795,0,1701995208,12996.403583789994,106.64833164000447,54384.07162872
2023-12-08,00:26:50.000,342,11105310,-795,0,1701995209,12996.396847479999,106.62718424999912,54384.09259008
2023-12-08,00:26:51.000,342,11105311,-795,0,1701995210,12996.430529029989,106.62013511999976,54384.02970600001
2023-12-08,00:26:52.000,342,11105329,-795,0,1701995211,12996.342956999993,106.59898773000168,54383.87598936
2023-12-08,00:26:53.000,342,11105281,-795,0,1701995212,12996.336220689998,106.62718424999912,54383.722272720006
2023-12-08,00:26:54.000,342,11105329,-795,0,1701995213,12996.316011759998,106.6130859900004,54383.77816968
2023-12-08,00:26:55.000,342,11105333,-795,0,1701995214,12996.457474269999,106.5778403400036,54384.001757519996
2023-12-08,00:26:56.000,342,11105309,-795,0,1701995215,12996.437265339999,106.5778403400036,54383.938873440005
2023-12-08,00:26:57.000,342,11105334,-795,0,1701995216,12996.464210579994,106.6130859900004,54383.91092496001
2023-12-08,00:26:58.000,342,11105326,-795,0,1701995217,12996.464210579994,106.54964381999889,54383.75720832
2023-12-08,00:26:59.000,342,11105310,-795,0,1701995218,12996.457474269999,106.58488947000296,54383.84804088
2023-12-08,00:27:00.000,342,11105315,-795,0,1701995219,12996.457474269999,106.58488947000296,54383.88297648001
2023-12-08,00:27:01.000,342,11105341,-795,0,1701995220,12996.410320099989,106.54259468999953,54383.77816968
2023-12-08,00:27:02.000,342,11105307,-795,0,1701995221,12996.423792719994,106.58488947000296,54383.722272720006
2023-12-08,00:27:03.000,342,11105322,-795,0,1701995222,12996.51136474999,106.56374208000489,54383.97380904
2023-12-08,00:27:04.000,342,11105331,-795,0,1701995223,12996.497892129999,106.54964381999889,54383.88297648001
2023-12-08,00:27:05.000,342,11105292,-795,0,1701995224,12996.518101059999,106.5778403400036,54383.938873440005
2023-12-08,00:27:06.000,342,11105330,-795,0,1701995225,12996.484419509994,106.50734904000274,54383.93188632001
2023-12-08,00:27:07.000,342,11105333,-795,0,1701995226,12996.376638549998,106.50734904000274,54383.71528560001
2023-12-08,00:27:08.000,342,11105372,-795,0,1701995227,12996.457474269999,106.5143981700021,54383.79214392001
2023-12-08,00:27:09.000,342,11105336,-795,0,1701995228,12996.437265339999,106.50734904000274,54383.79214392001
2023-12-08,00:27:10.000,342,11105369,-795,0,1701995229,12996.504628439994,106.5143981700021,54383.834066639996
2023-12-08,00:27:11.000,342,11105311,-635,0,1701995230,12996.518101059999,106.50029991000338,54383.63144016
2023-12-08,00:27:12.000,342,11105311,-795,0,1701995231,12996.518101059999,106.5778403400036,54383.820092400005
2023-12-08,00:27:13.000,342,11105311,-795,0,1701995232,12996.457474269999,106.65538077000383,54383.71528560001
2023-12-08,00:27:14.000,342,11105332,-795,0,1701995233,12996.403583789994,106.64833164000447,54383.81310528001
2023-12-08,00:27:15.000,342,11105322,-795,0,1701995234,12996.309275449988,106.54259468999953,54383.77816968
2023-12-08,00:27:16.000,342,11105326,-795,0,1701995235,12996.336220689998,106.47210338999867,54383.855028
2023-12-08,00:27:17.000,342,11105377,-795,0,1701995236,12996.309275449988,106.43685774000187,54383.701311360004
2023-12-08,00:27:18.000,342,11105300,-795,0,1701995237,12996.349693309989,106.44390687000123,54383.81310528001
2023-12-08,00:27:19.000,342,11105331,-795,0,1701995238,12996.444001649994,106.39456295999844,54383.95983480001
2023-12-08,00:27:20.000,342,11105363,-795,0,1701995239,12996.484419509994,106.366366440001,54384.00874464001
2023-12-08,00:27:21.000,342,11105266,-795,0,1701995240,12996.450737959989,106.40866122000443,54384.001757519996
2023-12-08,00:27:22.000,342,11105352,-795,0,1701995241,12996.396847479999,106.37341557000036,54383.869002240004
2023-12-08,00:27:23.000,342,11105314,-795,0,1701995242,12996.464210579994,106.3029242699995,54383.90393784
2023-12-08,00:27:24.000,342,11105321,-795,0,1701995243,12996.423792719994,106.34521905000292,54384.036693120004
2023-12-08,00:27:25.000,342,11105340,-795,0,1701995244,12996.504628439994,106.37341557000036,54384.11355144
2023-12-08,00:27:26.000,342,11105319,-795,0,1701995245,12996.410320099989,106.34521905000292,54383.889963600006
2023-12-08,00:27:27.000,342,11105299,-795,0,1701995246,12996.410320099989,106.35226818000228,54383.97380904
2023-12-08,00:27:28.000,342,11105358,-795,0,1701995247,12996.504628439994,106.32407166000485,54384.19040976
2023-12-08,00:27:29.000,342,11105340,-795,0,1701995248,12996.51136474999,106.35226818000228,54384.18342264
2023-12-08,00:27:30.000,342,11105344,-795,0,1701995249,12996.565255229994,106.2676786200027,54384.106564320005
2023-12-08,00:27:31.000,342,11105363,-795,0,1701995250,12996.477683199999,106.33816992000357,54384.04368024
2023-12-08,00:27:32.000,342,11105344,-795,0,1701995251,12996.450737959989,106.4016120899978,54383.987783280005
2023-12-08,00:27:33.000,342,11105288,-795,0,1701995252,12996.396847479999,106.32407166000485,54383.96682192
2023-12-08,00:27:34.000,342,11105341,-795,0,1701995253,12996.49115581999,106.35226818000228,54384.07861584001
2023-12-08,00:27:35.000,342,11105337,-795,0,1701995254,12996.53157367999,106.39456295999844,54384.05066736001
2023-12-08,00:27:36.000,342,11105358,-795,0,1701995255,12996.504628439994,106.33816992000357,54384.09259008
2023-12-08,00:27:37.000,342,11105329,-795,0,1701995256,12996.477683199999,106.38751382999908,54384.02970600001
2023-12-08,00:27:38.000,342,11105260,-795,0,1701995257,12996.57872785,106.366366440001,54384.057654480006
2023-12-08,00:27:39.000,342,11105374,-795,0,1701995258,12996.565255229994,106.35931731000164,54384.036693120004
2023-12-08,00:27:40.000,342,11105274,-795,0,1701995259,12996.565255229994,106.35931731000164,54383.869002240004
2023-12-08,00:27:41.000,342,11105334,-795,0,1701995260,12996.585464159994,106.42275948000315,54383.91092496001
2023-12-08,00:27:42.000,342,11105293,-795,0,1701995261,12996.63261832999,106.44390687000123,54383.89695072
2023-12-08,00:27:43.000,342,11105269,-795,0,1701995262,12996.73366297999,106.45095600000059,54384.09957720001
2023-12-08,00:27:44.000,342,11105302,-795,0,1701995263,12996.85491655999,106.4016120899978,54384.00874464001
2023-12-08,00:27:45.000,342,11105328,-795,0,1701995264,12996.89533441999,106.4016120899978,54383.987783280005
2023-12-08,00:27:46.000,342,11105353,-795,0,1701995265,12996.8818618,106.26062949000334,54383.820092400005
2023-12-08,00:27:47.000,342,11105293,-795,0,1701995266,12996.76060822,106.24653123000462,54383.834066639996
2023-12-08,00:27:48.000,342,11105368,-795,0,1701995267,12996.73366297999,106.34521905000292,54383.91791208
2023-12-08,00:27:49.000,342,11105359,-795,0,1701995268,12996.686508809995,106.48620165000466,54383.91791208
2023-12-08,00:27:50.000,342,11105346,-795,0,1701995269,12996.76060822,106.50029991000338,54383.91092496001
2023-12-08,00:27:51.000,342,11105380,-795,0,1701995270,12996.787553459995,106.52144730000146,54383.98079616001
2023-12-08,00:27:52.000,342,11105335,-795,0,1701995271,12996.78081715,106.5143981700021,54383.95284768
2023-12-08,00:27:53.000,342,11105299,-795,0,1701995272,12996.915543349991,106.54259468999953,54384.169448399996
2023-12-08,00:27:54.000,342,11105316,-795,0,1701995273,12996.929015969996,106.58488947000296,54384.057654480006
2023-12-08,00:27:55.000,342,11105298,-795,0,1701995274,12996.908807039996,106.54964381999889,54384.057654480006
2023-12-08,00:27:56.000,342,11105357,-795,0,1701995275,12996.827971319995,106.5778403400036,54383.97380904
2023-12-08,00:27:57.000,342,11105336,-795,0,1701995276,12996.929015969996,106.5778403400036,54383.987783280005
2023-12-08,00:27:58.000,342,11105339,-795,0,1701995277,12996.908807039996,106.59193860000232,54384.00874464001
2023-12-08,00:27:59.000,342,11105265,-795,0,1701995278,12996.955961209991,106.55669294999825,54384.07861584001
2023-12-08,00:28:00.000,342,11105354,-795,0,1701995279,12996.969433829996,106.53554556000017,54384.1345128
2023-12-08,00:28:01.000,342,11105341,-795,0,1701995280,12997.009851689996,106.55669294999825,54384.14848704001
2023-12-08,00:28:02.000,342,11105306,-795,0,1701995281,12996.929015969996,106.53554556000017,54383.88297648001
2023-12-08,00:28:03.000,342,11105339,-795,0,1701995282,12996.989642759996,106.48620165000466,54383.96682192
2023-12-08,00:28:04.000,342,11105349,-795,0,1701995283,12997.023324310001,106.53554556000017,54384.036693120004
2023-12-08,00:28:05.000,342,11105370,-795,0,1701995284,12997.124368960001,106.52849643000081,54384.09259008
2023-12-08,00:28:06.000,342,11105312,-795,0,1701995285,12996.996379069991,106.49325078000402,54384.05066736001
2023-12-08,00:28:07.000,342,11105328,-795,0,1701995286,12997.110896339997,106.45800512999995,54384.11355144
2023-12-08,00:28:08.000,342,11105395,-795,0,1701995287,12997.151314199997,106.49325078000402,54384.26726808001
2023-12-08,00:28:09.000,342,11105292,-795,0,1701995288,12997.205204680002,106.45800512999995,54384.25329384
2023-12-08,00:28:10.000,342,11105278,-795,0,1701995289,12997.151314199997,106.39456295999844,54384.2393196
2023-12-08,00:28:11.000,342,11105306,-795,0,1701995290,12997.225413610002,106.41571035000379,54384.18342264
2023-12-08,00:28:12.000,342,11105292,-795,0,1701995291,12997.104160030001,106.35226818000228,54383.834066639996
2023-12-08,00:28:13.000,342,11105345,-795,0,1701995292,12997.265831470002,106.37341557000036,54384.07162872
2023-12-08,00:28:14.000,342,11105337,-795,0,1701995293,12997.252358849997,106.38751382999908,54384.169448399996
2023-12-08,00:28:15.000,342,11105349,-795,0,1701995294,12997.312985639997,106.34521905000292,54384.14848704001
2023-12-08,00:28:16.000,342,11105286,-795,0,1701995295,12997.286040400002,106.3029242699995,54384.08560296
2023-12-08,00:28:17.000,342,11105314,-795,0,1701995296,12997.292776709997,106.24653123000462,54383.9248992
2023-12-08,00:28:18.000,342,11105294,-795,0,1701995297,12997.360139809993,106.24653123000462,54384.07162872
2023-12-08,00:28:19.000,342,11105375,-795,0,1701995298,12997.400557669993,106.21833470999991,54383.9947704
2023-12-08,00:28:20.000,342,11105306,-795,0,1701995299,12997.387085050002,106.23243296999863,54384.04368024
2023-12-08,00:28:21.000,342,11105325,-795,0,1701995300,12997.414030289998,106.16194166999776,54383.90393784
2023-12-08,00:28:22.000,342,11105382,-795,0,1701995301,12997.353403499998,106.21128558000055,54383.89695072
2023-12-08,00:28:23.000,342,11105344,-795,0,1701995302,12997.521811249993,106.19013819000247,54384.14149992
2023-12-08,00:28:24.000,342,11105339,-795,0,1701995303,12997.535283869998,106.21128558000055,54384.155474160005
2023-12-08,00:28:25.000,342,11105425,-795,0,1701995304,12997.589174349989,106.16194166999776,54384.18342264
2023-12-08,00:28:26.000,342,11105301,-795,0,1701995305,12997.508338629988,106.1548925399984,54383.9248992
2023-12-08,00:28:27.000,342,11105395,-795,0,1701995306,12997.616119589999,106.10554863000289,54383.987783280005
2023-12-08,00:28:28.000,342,11105325,-795,0,1701995307,12997.636328519999,106.14079427999968,54384.12752568001
2023-12-08,00:28:29.000,342,11105334,-795,0,1701995308,12997.683482689994,106.10554863000289,54384.0646416
2023-12-08,00:28:30.000,342,11105375,-795,0,1701995309,12997.73063685999,106.14784340999904,54384.16246128
2023-12-08,00:28:31.000,342,11105280,-795,0,1701995310,12997.784527339994,106.1548925399984,54384.04368024
2023-12-08,00:28:32.000,342,11105351,-795,0,1701995311,12997.77779103,106.1548925399984,54383.95284768
2023-12-08,00:28:33.000,342,11105327,-795,0,1701995312,12997.845154129995,106.1196468900016,54384.11355144
2023-12-08,00:28:34.000,342,11105328,-795,0,1701995313,12997.885571989995,106.13374515000032,54384.07162872
2023-12-08,00:28:35.000,342,11105369,-795,0,1701995314,12997.89904461,106.14079427999968,54384.01573176
2023-12-08,00:28:36.000,342,11105317,-795,0,1701995315,12997.845154129995,106.14784340999904,54383.91092496001
2023-12-08,00:28:37.000,342,11105302,-795,0,1701995316,12997.85189043999,106.16194166999776,54383.91092496001
2023-12-08,00:28:38.000,342,11105280,-795,0,1701995317,12997.97314401999,106.19013819000247,54384.07162872
2023-12-08,00:28:39.000,342,11105359,-795,0,1701995318,12998.01356187999,106.19718732000183,54384.0646416
2023-12-08,00:28:40.000,342,11105279,-795,0,1701995319,12998.04050712,106.19718732000183,54384.11355144
2023-12-08,00:28:41.000,342,11105347,-795,0,1701995320,12998.12134284,106.19013819000247,54384.02970600001
2023-12-08,00:28:42.000,342,11105291,-795,0,1701995321,12998.04050712,106.21128558000055,54383.9248992
2023-12-08,00:28:43.000,342,11105328,-795,0,1701995322,12998.128079149996,106.2676786200027,54383.91791208
2023-12-08,00:28:44.000,342,11105371,-795,0,1701995323,12998.175233319991,106.28882601000078,54384.11355144
2023-12-08,00:28:45.000,342,11105267,-795,0,1701995324,12998.229123799996,106.26062949000334,54384.01573176
2023-12-08,00:28:46.000,342,11105355,-795,0,1701995325,12998.249332729996,106.30997339999885,54384.04368024
2023-12-08,00:28:47.000,342,11105327,-795,0,1701995326,12998.323432140001,106.3029242699995,54384.0646416
2023-12-08,00:28:48.000,342,11105322,-795,0,1701995327,12998.437949409992,106.34521905000292,54384.274255200005
2023-12-08,00:28:49.000,342,11105336,-795,0,1701995328,12998.437949409992,106.366366440001,54384.28822944
2023-12-08,00:28:50.000,342,11105317,-795,0,1701995329,12998.451422029997,106.366366440001,54384.26028096
2023-12-08,00:28:51.000,342,11105354,-795,0,1701995330,12998.505312510002,106.39456295999844,54384.155474160005
2023-12-08,00:28:52.000,342,11105326,-795,0,1701995331,12998.478367269992,106.45095600000059,54384.155474160005
2023-12-08,00:28:53.000,342,11105338,-795,0,1701995332,12998.491839889997,106.42275948000315,54384.057654480006
2023-12-08,00:28:54.000,342,11105322,-795,0,1701995333,12998.579411919993,106.45800512999995,54384.26726808001
2023-12-08,00:28:55.000,342,11105322,-795,0,1701995334,12998.666983949988,106.50734904000274,54384.38604912001
2023-12-08,00:28:56.000,342,11105314,-795,0,1701995335,12998.619829779993,106.50734904000274,54384.19040976
2023-12-08,00:28:57.000,342,11105303,-795,0,1701995336,12998.613093469998,106.54964381999889,54384.14149992
2023-12-08,00:28:58.000,342,11105322,-795,0,1701995337,12998.673720259998,106.54964381999889,54384.23233248
2023-12-08,00:28:59.000,342,11105336,-795,0,1701995338,12998.734347049998,106.57079121000424,54384.204384000004
2023-12-08,00:29:00.000,342,11105318,-795,0,1701995339,12998.727610739988,106.59193860000232,54384.18342264
2023-12-08,00:29:01.000,342,11105303,-795,0,1701995340,12998.673720259998,106.59193860000232,54383.9248992
2023-12-08,00:29:02.000,342,11105327,-795,0,1701995341,12998.761292289993,106.62013511999976,54384.169448399996
2023-12-08,00:29:03.000,342,11105306,-795,0,1701995342,12998.835391699999,106.62013511999976,54384.30220368
2023-12-08,00:29:04.000,342,11105307,-795,0,1701995343,12998.848864319989,106.59898773000168,54384.28124232
2023-12-08,00:29:05.000,342,11105320,-795,0,1701995344,12998.896018489999,106.62013511999976,54384.323165040005
2023-12-08,00:29:06.000,342,11105325,-795,0,1701995345,12998.862336939994,106.53554556000017,54384.14848704001
2023-12-08,00:29:07.000,342,11105300,-795,0,1701995346,12998.902754799994,106.56374208000489,54384.1345128
2023-12-08,00:29:08.000,342,11105363,-795,0,1701995347,12998.956645279999,106.55669294999825,54384.28124232
2023-12-08,00:29:09.000,342,11105331,-795,0,1701995348,12998.97011789999,106.54964381999889,54384.23233248
2023-12-08,00:29:10.000,342,11105279,-795,0,1701995349,12998.97685421,106.54259468999953,54384.30220368
2023-12-08,00:29:11.000,342,11105331,-795,0,1701995350,12998.963381589994,106.54964381999889,54384.204384000004
2023-12-08,00:29:12.000,342,11105332,-795,0,1701995351,12998.956645279999,106.47210338999867,54384.225345360006
2023-12-08,00:29:13.000,342,11105286,-795,0,1701995352,12998.99706314,106.52144730000146,54384.274255200005
2023-12-08,00:29:14.000,342,11105369,-795,0,1701995353,12999.104844099995,106.47915251999802,54384.36508776001
2023-12-08,00:29:15.000,342,11105316,-795,0,1701995354,12999.09137147999,106.44390687000123,54384.30220368
2023-12-08,00:29:16.000,342,11105353,-795,0,1701995355,12999.044217309995,106.47210338999867,54384.16246128
2023-12-08,00:29:17.000,342,11105327,-795,0,1701995356,12999.07789886,106.44390687000123,54384.155474160005
2023-12-08,00:29:18.000,342,11105349,-795,0,1701995357,12999.13852565,106.38751382999908,54384.274255200005
2023-12-08,00:29:19.000,342,11105322,-795,0,1701995358,12999.19241612999,106.4016120899978,54384.29521656001
2023-12-08,00:29:20.000,342,11105331,-795,0,1701995359,12999.185679819995,106.43685774000187,54384.337139279996
2023-12-08,00:29:21.000,342,11105343,-795,0,1701995360,12999.21262505999,106.42980861000251,54384.2393196
2023-12-08,00:29:22.000,342,11105254,-795,0,1701995361,12999.13852565,106.40866122000443,54384.12752568001
2023-12-08,00:29:23.000,342,11105284,-795,0,1701995362,12999.21936137,106.38751382999908,54384.16246128
2023-12-08,00:29:24.000,342,11105330,-795,0,1701995363,12999.21936137,106.40866122000443,54384.106564320005
2023-12-08,00:29:25.000,342,11105332,-795,0,1701995364,12999.29346077999,106.4650542599993,54384.21137112
2023-12-08,00:29:26.000,342,11105309,-795,0,1701995365,12999.286724469996,106.48620165000466,54384.155474160005
2023-12-08,00:29:27.000,342,11105326,-795,0,1701995366,12999.306933399996,106.49325078000402,54384.17643552001
2023-12-08,00:29:28.000,342,11105342,-795,0,1701995367,12999.32040602,106.49325078000402,54384.19040976
2023-12-08,00:29:29.000,342,11105304,-795,0,1701995368,12999.387769119996,106.50734904000274,54384.379062
2023-12-08,00:29:30.000,342,11105328,-795,0,1701995369,12999.40124174,106.50734904000274,54384.323165040005
2023-12-08,00:29:31.000,342,11105334,-795,0,1701995370,12999.394505429991,106.52144730000146,54384.24630672001
2023-12-08,00:29:32.000,342,11105366,-795,0,1701995371,12999.306933399996,106.53554556000017,54384.08560296
2023-12-08,00:29:33.000,342,11105347,-795,0,1701995372,12999.367560189996,106.52144730000146,54384.12053856
2023-12-08,00:29:34.000,342,11105399,-795,0,1701995373,12999.461868530001,106.54259468999953,54384.25329384
2023-12-08,00:29:35.000,342,11105319,-795,0,1701995374,12999.502286390001,106.59193860000232,54384.274255200005
2023-12-08,00:29:36.000,342,11105320,-795,0,1701995375,12999.509022699996,106.63423337999848,54384.26726808001
2023-12-08,00:29:37.000,342,11105348,-795,0,1701995376,12999.535967939992,106.59898773000168,54384.14848704001
2023-12-08,00:29:38.000,342,11105273,-795,0,1701995377,12999.455132219991,106.54259468999953,54383.90393784
2023-12-08,00:29:39.000,342,11105326,-795,0,1701995378,12999.562913180001,106.54964381999889,54383.90393784
2023-12-08,00:29:40.000,342,11105288,-795,0,1701995379,12999.556176869992,106.59898773000168,54384.00874464001
2023-12-08,00:29:41.000,342,11105300,-795,0,1701995380,12999.596594729992,106.5778403400036,54383.95284768
2023-12-08,00:29:42.000,342,11105347,-795,0,1701995381,12999.522495320001,106.57079121000424,54383.91092496001
2023-12-08,00:29:43.000,342,11105352,-795,0,1701995382,12999.663957830002,106.5778403400036,54384.16246128
2023-12-08,00:29:44.000,342,11105303,-795,0,1701995383,12999.704375690002,106.54964381999889,54384.02970600001
2023-12-08,00:29:45.000,342,11105335,-795,0,1701995384,12999.731320929997,106.52144730000146,54384.08560296
2023-12-08,00:29:46.000,342,11105251,-795,0,1701995385,12999.630276279997,106.4650542599993,54383.90393784
2023-12-08,00:29:47.000,342,11105310,-795,0,1701995386,12999.663957830002,106.43685774000187,54383.98079616001
2023-12-08,00:29:48.000,342,11105337,-795,0,1701995387,12999.697639379992,106.42980861000251,54383.987783280005
2023-12-08,00:29:49.000,342,11105311,-795,0,1701995388,12999.731320929997,106.4016120899978,54384.02271888
2023-12-08,00:29:50.000,342,11105306,-795,0,1701995389,12999.684166760002,106.366366440001,54383.89695072
2023-12-08,00:29:51.000,342,11105344,-795,0,1701995390,12999.677430449992,106.34521905000292,54383.95983480001
2023-12-08,00:29:52.000,342,11105337,-795,0,1701995391,12999.650485209997,106.35226818000228,54383.88297648001
2023-12-08,00:29:53.000,342,11105311,-795,0,1701995392,12999.677430449992,106.28177688000142,54383.97380904
2023-12-08,00:29:54.000,342,11105285,-795,0,1701995393,12999.650485209997,106.25358036000398,54383.91092496001
2023-12-08,00:29:55.000,342,11105282,-795,0,1701995394,12999.643748900002,106.22538383999927,54383.77816968
2023-12-08,00:29:56.000,342,11105336,-795,0,1701995395,12999.502286390001,106.18308906000311,54383.62445304001
2023-12-08,00:29:57.000,342,11105338,-795,0,1701995396,12999.428186979996,106.1689908000044,54383.61746592
2023-12-08,00:29:58.000,342,11105342,-795,0,1701995397,12999.434923289991,106.21833470999991,54383.75720832
2023-12-08,00:29:59.000,342,11105343,-795,0,1701995398,12999.434923289991,106.21833470999991,54383.666375759996
2023-12-08,00:30:00.000,342,11105324,-795,0,1701995399,12999.387769119996,106.32407166000485,54383.63842728
2023-12-08,00:30:01.000,342,11105353,-795,0,1701995400,12999.434923289991,106.30997339999885,54383.70829848
2023-12-08,00:30:02.000,342,11105310,-795,0,1701995401,12999.367560189996,106.23948209999799,54383.4707364
2023-12-08,00:30:03.000,342,11105336,-795,0,1701995402,12999.394505429991,106.1196468900016,54383.58253032
2023-12-08,00:30:04.000,342,11105294,-795,0,1701995403,12999.428186979996,106.09849950000353,54383.722272720006
2023-12-08,00:30:05.000,342,11105363,-795,0,1701995404,12999.34061495,105.98571341999923,54383.71528560001
2023-12-08,00:30:06.000,342,11105336,-795,0,1701995405,12999.21936137,106.00686081000458,54383.63842728
2023-12-08,00:30:07.000,342,11105324,-795,0,1701995406,12999.19241612999,105.96456603000115,54383.69432424001
2023-12-08,00:30:08.000,342,11105373,-795,0,1701995407,12999.246306609995,105.88702560000092,54383.855028
2023-12-08,00:30:09.000,342,11105367,-795,0,1701995408,12999.21262505999,105.88702560000092,54383.86201512001
2023-12-08,00:30:10.000,342,11105308,-795,0,1701995409,12999.07789886,105.82358342999942,54383.666375759996
2023-12-08,00:30:11.000,342,11105356,-795,0,1701995410,12999.084635169995,105.70374822000304,54383.67336288001
2023-12-08,00:30:12.000,342,11105329,-795,0,1701995411,12999.003799449994,105.64030605000153,54383.498684879996
2023-12-08,00:30:13.000,342,11105342,-795,0,1701995412,12999.024008379994,105.50637257999915,54383.41483944
2023-12-08,00:30:14.000,342,11105353,-795,0,1701995413,12998.869073249989,105.44293040999764,54383.37291672
2023-12-08,00:30:15.000,342,11105291,-795,0,1701995414,12999.145261959995,105.3160460700019,54383.4008652
2023-12-08,00:30:16.000,342,11105378,-795,0,1701995415,12999.185679819995,105.39358650000213,54383.57554320001
2023-12-08,00:30:17.000,342,11105342,-795,0,1701995416,12999.13852565,105.49227432000043,54383.56855608
2023-12-08,00:30:18.000,342,11105315,-795,0,1701995417,12998.99706314,105.49932344999979,54383.498684879996
2023-12-08,00:30:19.000,342,11105310,-795,0,1701995418,12998.875809559999,105.45702867000364,54383.498684879996
2023-12-08,00:30:20.000,342,11105370,-795,0,1701995419,12998.801710149994,105.44997954000428,54383.52663336001
2023-12-08,00:30:21.000,342,11105372,-795,0,1701995420,12998.727610739988,105.44293040999764,54383.35195536
2023-12-08,00:30:22.000,342,11105357,-795,0,1701995421,12998.734347049998,105.43588127999828,54383.435800800005
2023-12-08,00:30:23.000,342,11105353,-795,0,1701995422,12998.815182769999,105.42883214999893,54383.63842728
2023-12-08,00:30:24.000,342,11105354,-795,0,1701995423,12998.788237529989,105.44997954000428,54383.666375759996
2023-12-08,00:30:25.000,342,11105327,-795,0,1701995424,12998.801710149994,105.44997954000428,54383.652401520005
2023-12-08,00:30:26.000,342,11105306,-795,0,1701995425,12998.673720259998,105.42883214999893,54383.435800800005
2023-12-08,00:30:27.000,342,11105313,-795,0,1701995426,12998.727610739988,105.44293040999764,54383.50567200001
2023-12-08,00:30:28.000,342,11105301,-795,0,1701995427,12998.768028599989,105.48522519000107,54383.54759472001
2023-12-08,00:30:29.000,342,11105333,-795,0,1701995428,12998.788237529989,105.49932344999979,54383.56855608
2023-12-08,00:30:30.000,342,11105367,-795,0,1701995429,12998.821919079994,105.54866736000258,54383.54759472001
2023-12-08,00:30:31.000,342,11105326,-795,0,1701995430,12998.801710149994,105.55571649000194,54383.51964624
2023-12-08,00:30:32.000,342,11105274,-795,0,1701995431,12998.842128009994,105.59096213999874,54383.35195536
2023-12-08,00:30:33.000,342,11105337,-795,0,1701995432,12998.875809559999,105.64735518000089,54383.47772352001
2023-12-08,00:30:34.000,342,11105305,-795,0,1701995433,12998.99032682999,105.64735518000089,54383.47772352001
2023-12-08,00:30:35.000,342,11105344,-795,0,1701995434,12998.99706314,105.67555169999832,54383.47772352001
2023-12-08,00:30:36.000,342,11105330,-795,0,1701995435,12999.07789886,105.78128865000326,54383.57554320001
2023-12-08,00:30:37.000,342,11105321,-795,0,1701995436,12999.003799449994,105.76719039000454,54383.35894248001
2023-12-08,00:30:38.000,342,11105323,-795,0,1701995437,12999.07116254999,105.75309212999855,54383.35894248001
2023-12-08,00:30:39.000,342,11105306,-795,0,1701995438,12999.19241612999,105.84473082000477,54383.54759472001
2023-12-08,00:30:40.000,342,11105346,-795,0,1701995439,12999.226097679995,105.85882908000349,54383.56156896
2023-12-08,00:30:41.000,342,11105291,-795,0,1701995440,12999.25977923,105.8729273400022,54383.63144016
2023-12-08,00:30:42.000,342,11105298,-795,0,1701995441,12999.25304291999,105.85177995000413,54383.317019760005
2023-12-08,00:30:43.000,342,11105339,-795,0,1701995442,12999.31366970999,105.85177995000413,54383.4008652
2023-12-08,00:30:44.000,342,11105342,-795,0,1701995443,12999.374296499991,105.89407473000028,54383.5406076
2023-12-08,00:30:45.000,342,11105318,-795,0,1701995444,12999.407978049996,105.89407473000028,54383.49169776
2023-12-08,00:30:46.000,342,11105284,-795,0,1701995445,12999.36082388,105.88702560000092,54383.4008652
2023-12-08,00:30:47.000,342,11105365,-795,0,1701995446,12999.407978049996,105.908172989999,54383.50567200001
2023-12-08,00:30:48.000,342,11105338,-795,0,1701995447,12999.468604839996,105.86587821000285,54383.56855608
2023-12-08,00:30:49.000,342,11105378,-795,0,1701995448,12999.529231629997,105.89407473000028,54383.64541440001
2023-12-08,00:30:50.000,342,11105360,-795,0,1701995449,12999.502286390001,105.88702560000092,54383.68035
2023-12-08,00:30:51.000,342,11105317,-795,0,1701995450,12999.455132219991,105.908172989999,54383.435800800005
2023-12-08,00:30:52.000,342,11105387,-795,0,1701995451,12999.461868530001,105.8729273400022,54383.58951744
2023-12-08,00:30:53.000,342,11105370,-795,0,1701995452,12999.482077460001,105.87997647000157,54383.51964624
2023-12-08,00:30:54.000,342,11105383,-795,0,1701995453,12999.495550079992,105.85882908000349,54383.67336288001
2023-12-08,00:30:55.000,342,11105377,-795,0,1701995454,12999.509022699996,105.85177995000413,54383.701311360004
2023-12-08,00:30:56.000,342,11105353,-795,0,1701995455,12999.488813769996,105.80243604000134,54383.64541440001
2023-12-08,00:30:57.000,342,11105389,-795,0,1701995456,12999.529231629997,105.80243604000134,54383.652401520005
2023-12-08,00:30:58.000,342,11105376,-795,0,1701995457,12999.407978049996,105.7742395200039,54383.52663336001
2023-12-08,00:30:59.000,342,11105320,-795,0,1701995458,12999.36082388,105.7742395200039,54383.44278792
2023-12-08,00:31:00.000,342,11105334,-795,0,1701995459,12999.374296499991,105.73899386999983,54383.484710640005
2023-12-08,00:31:01.000,342,11105321,-795,0,1701995460,12999.27998816,105.71784648000175,54383.46374928
2023-12-08,00:31:02.000,342,11105318,-795,0,1701995461,12999.32040602,105.68260082999768,54383.51265912
2023-12-08,00:31:03.000,342,11105319,-795,0,1701995462,12999.347351259996,105.70374822000304,54383.63842728
2023-12-08,00:31:04.000,342,11105364,-795,0,1701995463,12999.306933399996,105.65440431000025,54383.65938864
2023-12-08,00:31:05.000,342,11105359,-795,0,1701995464,12999.266515539995,105.61915866000345,54383.68035
2023-12-08,00:31:06.000,342,11105371,-795,0,1701995465,12999.19915244,105.57686388000002,54383.554581840006
2023-12-08,00:31:07.000,342,11105322,-795,0,1701995466,12999.15873458,105.5980112699981,54383.4707364
2023-12-08,00:31:08.000,342,11105338,-795,0,1701995467,12999.145261959995,105.5980112699981,54383.65938864
2023-12-08,00:31:09.000,342,11105361,-795,0,1701995468,12999.13178933999,105.61915866000345,54383.58951744
2023-12-08,00:31:10.000,342,11105319,-795,0,1701995469,12999.064426239995,105.5275199700045,54383.652401520005
2023-12-08,00:31:11.000,342,11105321,-795,0,1701995470,12998.97685421,105.5275199700045,54383.56156896
2023-12-08,00:31:12.000,342,11105344,-795,0,1701995471,12998.922963729994,105.51342170999851,54383.56855608
2023-12-08,00:31:13.000,342,11105330,-795,0,1701995472,12998.94990896999,105.5627656200013,54383.76419544001
2023-12-08,00:31:14.000,342,11105337,-795,0,1701995473,12998.869073249989,105.464077800003,54383.72925984
2023-12-08,00:31:15.000,342,11105315,-795,0,1701995474,12998.747819669989,105.42178301999957,54383.28208416
2023-12-08,00:31:16.000,342,11105360,-795,0,1701995475,12998.673720259998,105.40063563000149,54383.56156896
2023-12-08,00:31:17.000,342,11105325,-795,0,1701995476,12998.653511329998,105.42883214999893,54383.56855608
2023-12-08,00:31:18.000,342,11105332,-795,0,1701995477,12998.660247639993,105.42883214999893,54383.722272720006
2023-12-08,00:31:19.000,342,11105328,-795,0,1701995478,12998.579411919993,105.40063563000149,54383.68733712
2023-12-08,00:31:20.000,342,11105325,-795,0,1701995479,12998.586148230002,105.37243911000405,54383.80611816
2023-12-08,00:31:21.000,342,11105312,-795,0,1701995480,12998.592884539998,105.40063563000149,54383.76419544001
2023-12-08,00:31:22.000,342,11105301,-795,0,1701995481,12998.471630959997,105.37243911000405,54383.58951744
2023-12-08,00:31:23.000,342,11105356,-795,0,1701995482,12998.437949409992,105.40768476000085,54383.62445304001
2023-12-08,00:31:24.000,342,11105313,-795,0,1701995483,12998.323432140001,105.4147338900002,54383.58951744
2023-12-08,00:31:25.000,342,11105334,-795,0,1701995484,12998.330168449997,105.4147338900002,54383.73624696
2023-12-08,00:31:26.000,342,11105333,-795,0,1701995485,12998.256069039991,105.47112693000236,54383.652401520005
2023-12-08,00:31:27.000,342,11105300,-795,0,1701995486,12998.18196963,105.44997954000428,54383.68733712
2023-12-08,00:31:28.000,342,11105299,-795,0,1701995487,12998.195442249991,105.47817606000172,54383.652401520005
2023-12-08,00:31:29.000,342,11105329,-795,0,1701995488,12998.289750589996,105.51342170999851,54383.855028
2023-12-08,00:31:30.000,342,11105394,-795,0,1701995489,12998.249332729996,105.49227432000043,54383.81310528001
2023-12-08,00:31:31.000,342,11105396,-795,0,1701995490,12998.195442249991,105.49227432000043,54383.820092400005
2023-12-08,00:31:32.000,342,11105322,-795,0,1701995491,12998.155024389991,105.56981475000066,54383.71528560001
2023-12-08,00:31:33.000,342,11105351,-795,0,1701995492,12998.155024389991,105.56981475000066,54383.75720832
2023-12-08,00:31:34.000,342,11105335,-795,0,1701995493,12998.20217856,105.5980112699981,54383.87598936
2023-12-08,00:31:35.000,342,11105380,-795,0,1701995494,12998.215651179991,105.7107973500024,54383.95284768
2023-12-08,00:31:36.000,342,11105334,-795,0,1701995495,12998.256069039991,105.7107973500024,54383.9947704
2023-12-08,00:31:37.000,342,11105342,-795,0,1701995496,12998.235860109991,105.76719039000454,54383.93188632001
2023-12-08,00:31:38.000,342,11105321,-795,0,1701995497,12998.18196963,105.76014125999791,54383.701311360004
2023-12-08,00:31:39.000,342,11105348,-795,0,1701995498,12998.175233319991,105.82358342999942,54383.75720832
2023-12-08,00:31:40.000,342,11105326,-795,0,1701995499,12998.256069039991,105.83768168999813,54383.820092400005
2023-12-08,00:31:41.000,342,11105416,-795,0,1701995500,12998.188705939996,105.89407473000028,54383.7502212
2023-12-08,00:31:42.000,342,11105324,-795,0,1701995501,12998.18196963,105.92932038000436,54383.701311360004
2023-12-08,00:31:43.000,342,11105358,-795,0,1701995502,12998.269541659996,105.92932038000436,54383.93188632001
2023-12-08,00:31:44.000,342,11105339,-795,0,1701995503,12998.276277969991,105.97866428999987,54383.98079616001
2023-12-08,00:31:45.000,342,11105371,-795,0,1701995504,12998.336904759992,105.99276254999859,54383.889963600006
2023-12-08,00:31:46.000,342,11105353,-795,0,1701995505,12998.316695829992,105.99276254999859,54383.64541440001
2023-12-08,00:31:47.000,342,11105281,-795,0,1701995506,12998.309959519996,106.03505733000202,54383.820092400005
2023-12-08,00:31:48.000,342,11105312,-795,0,1701995507,12998.404267860002,106.10554863000289,54383.90393784
2023-12-08,00:31:49.000,342,11105339,-795,0,1701995508,12998.437949409992,106.10554863000289,54383.93188632001
2023-12-08,00:31:50.000,342,11105377,-795,0,1701995509,12998.464894650002,106.11259776000225,54383.91791208
2023-12-08,00:31:51.000,342,11105389,-795,0,1701995510,12998.431213099997,106.17603993000375,54383.889963600006
2023-12-08,00:31:52.000,342,11105353,-795,0,1701995511,12998.417740479992,106.21128558000055,54383.9248992
2023-12-08,00:31:53.000,342,11105329,-795,0,1701995512,12998.485103580002,106.2676786200027,54383.98079616001
2023-12-08,00:31:54.000,342,11105335,-795,0,1701995513,12998.525521440002,106.19718732000183,54383.94586056
2023-12-08,00:31:55.000,342,11105320,-795,0,1701995514,12998.538994059993,106.25358036000398,54383.91791208
2023-12-08,00:31:56.000,342,11105363,-795,0,1701995515,12998.512048819997,106.23948209999799,54383.79214392001
2023-12-08,00:31:57.000,342,11105372,-795,0,1701995516,12998.478367269992,106.3029242699995,54383.75720832
2023-12-08,00:31:58.000,342,11105327,-795,0,1701995517,12998.572675609998,106.33816992000357,54383.9248992
2023-12-08,00:31:59.000,342,11105347,-795,0,1701995518,12998.579411919993,106.37341557000036,54384.02970600001
2023-12-08,00:32:00.000,342,11105359,-795,0,1701995519,12998.666983949988,106.35226818000228,54384.001757519996
2023-12-08,00:32:01.000,342,11105335,-795,0,1701995520,12998.666983949988,106.38751382999908,54384.036693120004
2023-12-08,00:32:02.000,342,11105276,-795,0,1701995521,12998.579411919993,106.40866122000443,54383.81310528001
2023-12-08,00:32:03.000,342,11105321,-795,0,1701995522,12998.714138119998,106.42275948000315,54383.889963600006
2023-12-08,00:32:04.000,342,11105325,-795,0,1701995523,12998.727610739988,106.45095600000059,54383.95983480001
2023-12-08,00:32:05.000,342,11105322,-795,0,1701995524,12998.714138119998,106.47210338999867,54383.94586056
2023-12-08,00:32:06.000,342,11105351,-795,0,1701995525,12998.673720259998,106.48620165000466,54383.771182560005
2023-12-08,00:32:07.000,342,11105362,-795,0,1701995526,12998.700665499993,106.43685774000187,54383.79913104
2023-12-08,00:32:08.000,342,11105367,-795,0,1701995527,12998.741083359993,106.4650542599993,54383.95983480001
2023-12-08,00:32:09.000,342,11105333,-795,0,1701995528,12998.727610739988,106.42980861000251,54383.93188632001
2023-12-08,00:32:10.000,342,11105353,-795,0,1701995529,12998.687192879988,106.42980861000251,54383.834066639996
2023-12-08,00:32:11.000,342,11105292,-795,0,1701995530,12998.606357160003,106.52849643000081,54383.84105376001
2023-12-08,00:32:12.000,342,11105399,-795,0,1701995531,12998.545730370002,106.66242990000319,54383.75720832
2023-12-08,00:32:13.000,342,11105352,-795,0,1701995532,12998.653511329998,106.75406859000213,54383.889963600006
2023-12-08,00:32:14.000,342,11105362,-795,0,1701995533,12998.653511329998,106.73292120000406,54383.93188632001
2023-12-08,00:32:15.000,342,11105281,-795,0,1701995534,12998.761292289993,106.69767554999999,54384.21137112
2023-12-08,00:32:16.000,342,11105341,-795,0,1701995535,12998.660247639993,106.81046163000428,54384.21835824001
2023-12-08,00:32:17.000,342,11105343,-795,0,1701995536,12998.693929189998,106.77521598000021,54384.16246128
2023-12-08,00:32:18.000,342,11105320,-795,0,1701995537,12998.741083359993,106.75406859000213,54383.95284768
2023-12-08,00:32:19.000,342,11105226,-795,0,1701995538,12998.720874429993,106.76816685000085,54384.106564320005
2023-12-08,00:32:20.000,342,11105322,-795,0,1701995539,12998.653511329998,106.7611177200015,54384.02970600001
2023-12-08,00:32:21.000,342,11105391,-795,0,1701995540,12998.586148230002,106.81751076000364,54383.91092496001
2023-12-08,00:32:22.000,342,11105322,-795,0,1701995541,12998.592884539998,106.824559890003,54384.001757519996
2023-12-08,00:32:23.000,342,11105352,-795,0,1701995542,12998.653511329998,106.83160902000236,54384.0646416
2023-12-08,00:32:24.000,342,11105337,-795,0,1701995543,12998.640038709993,106.84570728000108,54384.19739688001
2023-12-08,00:32:25.000,342,11105298,-795,0,1701995544,12998.693929189998,106.90914945000259,54384.17643552001
2023-12-08,00:32:26.000,342,11105269,-795,0,1701995545,12998.640038709993,106.89505119000387,54384.155474160005
2023-12-08,00:32:27.000,342,11105325,-795,0,1701995546,12998.613093469998,106.87390379999852,54383.95284768
2023-12-08,00:32:28.000,342,11105264,-795,0,1701995547,12998.599620849993,106.91619858000195,54384.00874464001
2023-12-08,00:32:29.000,342,11105313,-795,0,1701995548,12998.633302399998,106.93734597000002,54384.036693120004
2023-12-08,00:32:30.000,342,11105349,-795,0,1701995549,12998.660247639993,107.00078814000153,54384.09259008
2023-12-08,00:32:31.000,342,11105370,-795,0,1701995550,12998.626566090003,106.97964075000345,54384.09957720001
2023-12-08,00:32:32.000,342,11105303,-795,0,1701995551,12998.613093469998,107.04308291999769,54383.987783280005
2023-12-08,00:32:33.000,342,11105331,-795,0,1701995552,12998.687192879988,107.08537770000112,54384.19739688001
2023-12-08,00:32:34.000,342,11105324,-795,0,1701995553,12998.619829779993,107.08537770000112,54384.16246128
2023-12-08,00:32:35.000,342,11105353,-795,0,1701995554,12998.673720259998,107.09242683000048,54384.09259008
2023-12-08,00:32:36.000,342,11105340,-795,0,1701995555,12998.640038709993,107.1699672600007,54384.12752568001
2023-12-08,00:32:37.000,342,11105349,-795,0,1701995556,12998.626566090003,107.1699672600007,54383.95983480001
2023-12-08,00:32:38.000,342,11105315,-795,0,1701995557,12998.619829779993,107.24045856000157,54383.96682192
2023-12-08,00:32:39.000,342,11105402,-795,0,1701995558,12998.727610739988,107.24750769000093,54384.19040976
2023-12-08,00:32:40.000,342,11105288,-795,0,1701995559,12998.734347049998,107.26160594999965,54384.18342264
2023-12-08,00:32:41.000,342,11105323,-795,0,1701995560,12998.768028599989,107.28980247000436,54384.21835824001
2023-12-08,00:32:42.000,342,11105313,-795,0,1701995561,12998.693929189998,107.33914637999987,54383.987783280005
2023-12-08,00:32:43.000,342,11105310,-795,0,1701995562,12998.781501219994,107.3179989900018,54384.05066736001
2023-12-08,00:32:44.000,342,11105360,-795,0,1701995563,12998.774764909998,107.42373593999946,54384.17643552001
2023-12-08,00:32:45.000,342,11105346,-795,0,1701995564,12998.848864319989,107.4166868100001,54384.09957720001
2023-12-08,00:32:46.000,342,11105395,-795,0,1701995565,12998.808446459989,107.43078506999882,54384.01573176
2023-12-08,00:32:47.000,342,11105343,-795,0,1701995566,12998.828655389989,107.45898159000353,54384.07861584001
2023-12-08,00:32:48.000,342,11105303,-795,0,1701995567,12998.902754799994,107.54357115000312,54384.19739688001
2023-12-08,00:32:49.000,342,11105350,-795,0,1701995568,12998.92970003999,107.5647185400012,54384.21137112
2023-12-08,00:32:50.000,342,11105314,-795,0,1701995569,12998.916227419999,107.55766941000184,54384.18342264
2023-12-08,00:32:51.000,342,11105365,-795,0,1701995570,12998.99032682999,107.57176767000055,54384.169448399996
2023-12-08,00:32:52.000,342,11105355,-795,0,1701995571,12998.896018489999,107.69865201000357,54384.09259008
2023-12-08,00:32:53.000,342,11105379,-795,0,1701995572,12998.92970003999,107.64225897000142,54384.204384000004
2023-12-08,00:32:54.000,342,11105343,-795,0,1701995573,12998.943172659994,107.68455375000485,54384.33015216
2023-12-08,00:32:55.000,342,11105364,-795,0,1701995574,12999.003799449994,107.73389766000037,54384.40002336
2023-12-08,00:32:56.000,342,11105357,-795,0,1701995575,12999.003799449994,107.7620941799978,54384.35810064
2023-12-08,00:32:57.000,342,11105330,-795,0,1701995576,12999.024008379994,107.71275027000229,54384.2393196
2023-12-08,00:32:58.000,342,11105336,-795,0,1701995577,12998.99032682999,107.7620941799978,54384.38604912001
2023-12-08,00:32:59.000,342,11105305,-795,0,1701995578,12999.09810779,107.76914331000444,54384.379062
2023-12-08,00:33:00.000,342,11105341,-795,0,1701995579,12999.024008379994,107.81143809000059,54384.28124232
2023-12-08,00:33:01.000,342,11105331,-755,0,1701995580,12999.064426239995,107.7761924400038,54384.26726808001
2023-12-08,00:33:02.000,342,11105388,-795,0,1701995581,12998.97685421,107.7761924400038,54384.28124232
2023-12-08,00:33:03.000,342,11105305,-795,0,1701995582,12999.125053029995,107.83963460999803,54384.393036240006
2023-12-08,00:33:04.000,342,11105344,-795,0,1701995583,12999.09810779,107.81848721999995,54384.42098472
2023-12-08,00:33:05.000,342,11105306,-795,0,1701995584,12999.13178933999,107.85373287000402,54384.490855920005
2023-12-08,00:33:06.000,342,11105326,-795,0,1701995585,12999.09137147999,107.84668374000466,54384.43495896001
2023-12-08,00:33:07.000,342,11105385,-795,0,1701995586,12999.05768993,107.86078200000338,54384.21835824001
2023-12-08,00:33:08.000,342,11105332,-795,0,1701995587,12999.05095361999,107.86078200000338,54384.28822944
2023-12-08,00:33:09.000,342,11105336,-795,0,1701995588,12999.104844099995,107.86078200000338,54384.42098472
2023-12-08,00:33:10.000,342,11105350,-795,0,1701995589,12999.05095361999,107.90307677999954,54384.34412640001
2023-12-08,00:33:11.000,342,11105293,-795,0,1701995590,12999.037481,107.9101259099989,54384.3091908
2023-12-08,00:33:12.000,342,11105373,-795,0,1701995591,12999.07116254999,107.98061720999976,54384.45592032
2023-12-08,00:33:13.000,342,11105360,-795,0,1701995592,12999.125053029995,107.98766633999912,54384.56771424
2023-12-08,00:33:14.000,342,11105347,-795,0,1701995593,12999.084635169995,107.93832243000361,54384.58168848001
2023-12-08,00:33:15.000,342,11105337,-795,0,1701995594,12999.084635169995,107.96651895000105,54384.490855920005
2023-12-08,00:33:16.000,342,11105376,-795,0,1701995595,12999.03074468999,107.9735680800004,54384.48386880001
2023-12-08,00:33:17.000,342,11105340,-795,0,1701995596,12998.97011789999,108.0229119900032,54384.45592032
2023-12-08,00:33:18.000,342,11105328,-795,0,1701995597,12998.97011789999,108.00176459999784,54384.60264984001
2023-12-08,00:33:19.000,342,11105348,-795,0,1701995598,12999.11831672,108.01586286000384,54384.63059832001
2023-12-08,00:33:20.000,342,11105365,-795,0,1701995599,12999.09137147999,108.03701025000191,54384.61662408
2023-12-08,00:33:21.000,342,11105340,-795,0,1701995600,12999.07789886,108.04405938000127,54384.65155968001
2023-12-08,00:33:22.000,342,11105324,-795,0,1701995601,12999.07789886,108.0229119900032,54384.490855920005
2023-12-08,00:33:23.000,342,11105361,-795,0,1701995602,12999.01727207,108.00176459999784,54384.49784304
2023-12-08,00:33:24.000,342,11105322,-795,0,1701995603,12999.003799449994,108.00881373000448,54384.658546800005
2023-12-08,00:33:25.000,342,11105337,-795,0,1701995604,12999.01053575999,107.99471546999848,54384.46290744001
2023-12-08,00:33:26.000,342,11105315,-795,0,1701995605,12998.97011789999,108.06520676999935,54384.55374000001
2023-12-08,00:33:27.000,342,11105401,-795,0,1701995606,12998.92970003999,108.00881373000448,54384.539765760004
2023-12-08,00:33:28.000,342,11105336,-795,0,1701995607,12998.97685421,108.03701025000191,54384.68649528
2023-12-08,00:33:29.000,342,11105309,-795,0,1701995608,12999.01727207,108.01586286000384,54384.707456640004
2023-12-08,00:33:30.000,342,11105346,-795,0,1701995609,12998.916227419999,108.03701025000191,54384.74239224
2023-12-08,00:33:31.000,342,11105370,-795,0,1701995610,12998.855600629999,108.04405938000127,54384.63059832001
2023-12-08,00:33:32.000,342,11105300,-795,0,1701995611,12998.835391699999,108.07225589999871,54384.57470136
2023-12-08,00:33:33.000,342,11105355,-795,0,1701995612,12998.821919079994,108.04405938000127,54384.60264984001
2023-12-08,00:33:34.000,342,11105341,-795,0,1701995613,12998.848864319989,108.03701025000191,54384.81925056001
2023-12-08,00:33:35.000,342,11105345,-795,0,1701995614,12998.801710149994,108.01586286000384,54384.707456640004
2023-12-08,00:33:36.000,342,11105395,-795,0,1701995615,12998.754555979998,108.06520676999935,54384.84719904001
2023-12-08,00:33:37.000,342,11105314,-795,0,1701995616,12998.754555979998,108.06520676999935,54384.80527632
2023-12-08,00:33:38.000,342,11105360,-795,0,1701995617,12998.720874429993,108.03701025000191,54384.66553392
2023-12-08,00:33:39.000,342,11105353,-795,0,1701995618,12998.720874429993,108.06520676999935,54384.79130208
2023-12-08,00:33:40.000,342,11105444,-795,0,1701995619,12998.673720259998,108.06520676999935,54384.84021192
2023-12-08,00:33:41.000,342,11105386,-795,0,1701995620,12998.633302399998,108.0863541600047,54384.728418000006
2023-12-08,00:33:42.000,342,11105322,-795,0,1701995621,12998.586148230002,108.09340329000406,54384.560727120006
2023-12-08,00:33:43.000,342,11105364,-755,0,1701995622,12998.552466679997,108.07930502999807,54384.79828920001
2023-12-08,00:33:44.000,342,11105332,-795,0,1701995623,12998.538994059993,108.10045242000342,54384.7633536
2023-12-08,00:33:45.000,342,11105354,-795,0,1701995624,12998.512048819997,108.1215998100015,54384.79130208
2023-12-08,00:33:46.000,342,11105341,-795,0,1701995625,12998.444685720002,108.1215998100015,54384.63758544
2023-12-08,00:33:47.000,342,11105351,-795,0,1701995626,12998.458158339992,108.12864894000086,54384.65155968001
2023-12-08,00:33:48.000,342,11105372,-795,0,1701995627,12998.431213099997,108.12864894000086,54384.728418000006
2023-12-08,00:33:49.000,342,11105326,-795,0,1701995628,12998.458158339992,108.1215998100015,54384.72143088001
2023-12-08,00:33:50.000,342,11105375,-795,0,1701995629,12998.471630959997,108.07225589999871,54384.75636648
2023-12-08,00:33:51.000,342,11105401,-795,0,1701995630,12998.444685720002,108.06520676999935,54384.658546800005
2023-12-08,00:33:52.000,342,11105342,-795,0,1701995631,12998.404267860002,108.11455068000214,54384.60264984001
2023-12-08,00:33:53.000,342,11105375,-795,0,1701995632,12998.505312510002,108.13569807000022,54384.80527632
2023-12-08,00:33:54.000,342,11105385,-795,0,1701995633,12998.458158339992,108.10750155000278,54384.78431496
2023-12-08,00:33:55.000,342,11105380,-795,0,1701995634,12998.451422029997,108.10045242000342,54384.75636648
2023-12-08,00:33:56.000,342,11105325,-795,0,1701995635,12998.390795239997,108.07930502999807,54384.63758544
2023-12-08,00:33:57.000,342,11105356,-755,0,1701995636,12998.404267860002,108.07225589999871,54384.61662408
2023-12-08,00:33:58.000,342,11105306,-795,0,1701995637,12998.437949409992,108.01586286000384,54384.77034072001
2023-12-08,00:33:59.000,342,11105371,-795,0,1701995638,12998.491839889997,108.0229119900032,54384.80527632
2023-12-08,00:34:00.000,342,11105323,-795,0,1701995639,12998.525521440002,107.98766633999912,54384.85418616
2023-12-08,00:34:01.000,342,11105339,-795,0,1701995640,12998.512048819997,107.98766633999912,54384.81226344
2023-12-08,00:34:02.000,342,11105320,-795,0,1701995641,12998.444685720002,107.9735680800004,54384.5886756
2023-12-08,00:34:03.000,342,11105315,-795,0,1701995642,12998.478367269992,107.93832243000361,54384.66553392
2023-12-08,00:34:04.000,342,11105305,-795,0,1701995643,12998.485103580002,107.8748802600021,54384.728418000006
2023-12-08,00:34:05.000,342,11105374,-795,0,1701995644,12998.538994059993,107.85373287000402,54384.728418000006
2023-12-08,00:34:06.000,342,11105317,-795,0,1701995645,12998.458158339992,107.85373287000402,54384.52579152
2023-12-08,00:34:07.000,342,11105339,-795,0,1701995646,12998.464894650002,107.79733983000187,54384.70046952001
2023-12-08,00:34:08.000,342,11105330,-795,0,1701995647,12998.538994059993,107.80438896000123,54384.81226344
2023-12-08,00:34:09.000,342,11105338,-795,0,1701995648,12998.619829779993,107.74094678999973,54384.81925056001
2023-12-08,00:34:10.000,342,11105283,-795,0,1701995649,12998.559202989993,107.7620941799978,54384.72143088001
2023-12-08,00:34:11.000,342,11105317,-795,0,1701995650,12998.579411919993,107.71275027000229,54384.65155968001
2023-12-08,00:34:12.000,342,11105344,-795,0,1701995651,12998.545730370002,107.69865201000357,54384.55374000001
2023-12-08,00:34:13.000,342,11105353,-795,0,1701995652,12998.579411919993,107.67750461999822,54384.57470136
2023-12-08,00:34:14.000,342,11105308,-795,0,1701995653,12998.613093469998,107.64930810000078,54384.6934824
2023-12-08,00:34:15.000,342,11105419,-795,0,1701995654,12998.680456569993,107.64225897000142,54384.875147520004
2023-12-08,00:34:16.000,342,11105360,-795,0,1701995655,12998.687192879988,107.57176767000055,54384.85418616
2023-12-08,00:34:17.000,342,11105357,-795,0,1701995656,12998.700665499993,107.55766941000184,54384.84021192
2023-12-08,00:34:18.000,342,11105375,-795,0,1701995657,12998.592884539998,107.55062028000248,54384.52579152
2023-12-08,00:34:19.000,342,11105338,-795,0,1701995658,12998.559202989993,107.60701332000463,54384.68649528
2023-12-08,00:34:20.000,342,11105413,-795,0,1701995659,12998.660247639993,107.55766941000184,54384.68649528
2023-12-08,00:34:21.000,342,11105363,-795,0,1701995660,12998.707401809988,107.54357115000312,54384.70046952001
2023-12-08,00:34:22.000,342,11105382,-795,0,1701995661,12998.660247639993,107.53652202000376,54384.65155968001
2023-12-08,00:34:23.000,342,11105270,-795,0,1701995662,12998.700665499993,107.52242375999776,54384.85418616
2023-12-08,00:34:24.000,342,11105316,-795,0,1701995663,12998.673720259998,107.52242375999776,54384.826237680005
2023-12-08,00:34:25.000,342,11105376,-795,0,1701995664,12998.660247639993,107.54357115000312,54384.79130208
2023-12-08,00:34:26.000,342,11105294,-795,0,1701995665,12998.687192879988,107.49422724000033,54384.70046952001
2023-12-08,00:34:27.000,342,11105396,-795,0,1701995666,12998.700665499993,107.50832549999905,54384.728418000006
2023-12-08,00:34:28.000,342,11105383,-795,0,1701995667,12998.680456569993,107.49422724000033,54384.73540512
2023-12-08,00:34:29.000,342,11105342,-795,0,1701995668,12998.754555979998,107.50832549999905,54384.79130208
2023-12-08,00:34:30.000,342,11105316,-795,0,1701995669,12998.727610739988,107.53652202000376,54384.875147520004
2023-12-08,00:34:31.000,342,11105318,-795,0,1701995670,12998.687192879988,107.58586592999927,54384.79130208
2023-12-08,00:34:32.000,342,11105303,-795,0,1701995671,12998.700665499993,107.57881679999991,54384.79130208
2023-12-08,00:34:33.000,342,11105380,-795,0,1701995672,12998.660247639993,107.64225897000142,54384.707456640004
2023-12-08,00:34:34.000,342,11105380,-795,0,1701995673,12998.720874429993,107.64930810000078,54384.896108880006
2023-12-08,00:34:35.000,342,11105348,-795,0,1701995674,12998.727610739988,107.68455375000485,54384.84021192
2023-12-08,00:34:36.000,342,11105367,-795,0,1701995675,12998.754555979998,107.726848530001,54384.945018720005
2023-12-08,00:34:37.000,342,11105367,-795,0,1701995676,12998.754555979998,107.76914331000444,54384.896108880006
2023-12-08,00:34:38.000,342,11105334,-795,0,1701995677,12998.734347049998,107.78324157000316,54384.924057360004
2023-12-08,00:34:39.000,342,11105358,-795,0,1701995678,12998.788237529989,107.82553634999931,54385.10572248001
2023-12-08,00:34:40.000,342,11105263,-795,0,1701995679,12998.768028599989,107.88192939000146,54385.091748240004
2023-12-08,00:34:41.000,342,11105392,-795,0,1701995680,12998.808446459989,107.88192939000146,54385.17559368
2023-12-08,00:34:42.000,342,11105284,-795,0,1701995681,12998.700665499993,107.93832243000361,54385.07078688
2023-12-08,00:34:43.000,342,11105257,-795,0,1701995682,12998.768028599989,107.93832243000361,54385.12668384
2023-12-08,00:34:44.000,342,11105312,-795,0,1701995683,12998.781501219994,107.96651895000105,54385.077774
2023-12-08,00:34:45.000,342,11105350,-795,0,1701995684,12998.801710149994,107.9735680800004,54385.22450352001
2023-12-08,00:34:46.000,342,11105358,-795,0,1701995685,12998.768028599989,107.9735680800004,54385.11969672
2023-12-08,00:34:47.000,342,11105387,-795,0,1701995686,12998.815182769999,108.03701025000191,54385.161619440005
2023-12-08,00:34:48.000,342,11105342,-795,0,1701995687,12998.835391699999,108.05815763999999,54385.33629744
2023-12-08,00:34:49.000,342,11105369,-795,0,1701995688,12998.848864319989,108.00881373000448,54385.34328456
2023-12-08,00:34:50.000,342,11105270,-795,0,1701995689,12998.835391699999,107.98061720999976,54385.31533608
2023-12-08,00:34:51.000,342,11105363,-795,0,1701995690,12998.781501219994,108.0229119900032,54385.280400480005
2023-12-08,00:34:52.000,342,11105395,-795,0,1701995691,12998.687192879988,108.03701025000191,54385.210529280004
2023-12-08,00:34:53.000,342,11105331,-795,0,1701995692,12998.727610739988,108.01586286000384,54385.18258080001
2023-12-08,00:34:54.000,342,11105332,-795,0,1701995693,12998.774764909998,107.98061720999976,54385.37123304001
2023-12-08,00:34:55.000,342,11105361,-795,0,1701995694,12998.774764909998,108.01586286000384,54385.46905272001
2023-12-08,00:34:56.000,342,11105377,-795,0,1701995695,12998.768028599989,107.95242069000233,54385.5319368
2023-12-08,00:34:57.000,342,11105343,-795,0,1701995696,12998.720874429993,107.98766633999912,54385.44110424001
2023-12-08,00:34:58.000,342,11105296,-795,0,1701995697,12998.754555979998,107.92422417000489,54385.55988528001
2023-12-08,00:34:59.000,342,11105379,-795,0,1701995698,12998.687192879988,107.92422417000489,54385.51796256001
2023-12-08,00:35:00.000,342,11105324,-795,0,1701995699,12998.680456569993,107.95242069000233,54385.51097544
2023-12-08,00:35:01.000,342,11105330,-795,0,1701995700,12998.619829779993,107.93832243000361,54385.44110424001
2023-12-08,00:35:02.000,342,11105321,-795,0,1701995701,12998.586148230002,107.93127330000425,54385.4620656
2023-12-08,00:35:03.000,342,11105364,-795,0,1701995702,12998.619829779993,107.91717503999826,54385.664692080005
2023-12-08,00:35:04.000,342,11105324,-795,0,1701995703,12998.606357160003,107.9101259099989,54385.6716792
2023-12-08,00:35:05.000,342,11105340,-795,0,1701995704,12998.532257749997,107.89602765000018,54385.57385952
2023-12-08,00:35:06.000,342,11105292,-795,0,1701995705,12998.451422029997,107.88897852000082,54385.39219440001
2023-12-08,00:35:07.000,342,11105372,-795,0,1701995706,12998.411004169997,107.83963460999803,54385.566872400006
2023-12-08,00:35:08.000,342,11105344,-795,0,1701995707,12998.384058930002,107.84668374000466,54385.545911040004
2023-12-08,00:35:09.000,342,11105345,-795,0,1701995708,12998.377322619992,107.81143809000059,54385.545911040004
2023-12-08,00:35:10.000,342,11105350,-795,0,1701995709,12998.390795239997,107.78324157000316,54385.51796256001
2023-12-08,00:35:11.000,342,11105357,-795,0,1701995710,12998.309959519996,107.7620941799978,54385.45507848
2023-12-08,00:35:12.000,342,11105360,-795,0,1701995711,12998.249332729996,107.69865201000357,54385.427130000004
2023-12-08,00:35:13.000,342,11105374,-795,0,1701995712,12998.289750589996,107.69865201000357,54385.52494968
2023-12-08,00:35:14.000,342,11105313,-795,0,1701995713,12998.242596420001,107.6634063599995,54385.5319368
2023-12-08,00:35:15.000,342,11105336,-795,0,1701995714,12998.18196963,107.58586592999927,54385.42014288001
2023-12-08,00:35:16.000,342,11105392,-795,0,1701995715,12998.09439759999,107.57176767000055,54385.33629744
2023-12-08,00:35:17.000,342,11105333,-795,0,1701995716,12998.168497009996,107.53652202000376,54385.32232320001
2023-12-08,00:35:18.000,342,11105373,-795,0,1701995717,12998.14155177,107.49422724000033,54385.35027168001
2023-12-08,00:35:19.000,342,11105369,-795,0,1701995718,12998.134815459991,107.48012898000161,54385.399181520006
2023-12-08,00:35:20.000,342,11105359,-795,0,1701995719,12998.128079149996,107.42373593999946,54385.18258080001
2023-12-08,00:35:21.000,342,11105335,-795,0,1701995720,12998.188705939996,107.36734290000459,54385.38520728
2023-12-08,00:35:22.000,342,11105311,-795,0,1701995721,12998.10113391,107.3179989900018,54385.210529280004
2023-12-08,00:35:23.000,342,11105351,-795,0,1701995722,12998.155024389991,107.30390073000308,54385.2175164
2023-12-08,00:35:24.000,342,11105379,-795,0,1701995723,12998.10113391,107.34619550999923,54385.35027168001
2023-12-08,00:35:25.000,342,11105340,-795,0,1701995724,12998.12134284,107.28980247000436,54385.26642624
2023-12-08,00:35:26.000,342,11105348,-795,0,1701995725,12998.05397973999,107.26865507999901,54385.1476452
2023-12-08,00:35:27.000,342,11105352,-795,0,1701995726,12998.047243429995,107.30390073000308,54385.20354216001
2023-12-08,00:35:28.000,342,11105366,-795,0,1701995727,12998.067452359996,107.28980247000436,54385.329310320005
2023-12-08,00:35:29.000,342,11105310,-795,0,1701995728,12998.067452359996,107.31094986000244,54385.280400480005
2023-12-08,00:35:30.000,342,11105293,-795,0,1701995729,12998.02029819,107.28275333999773,54385.2175164
2023-12-08,00:35:31.000,342,11105345,-795,0,1701995730,12998.006825569995,107.3179989900018,54385.161619440005
2023-12-08,00:35:32.000,342,11105308,-795,0,1701995731,12997.97314401999,107.38849029000266,54385.01488992001
2023-12-08,00:35:33.000,342,11105323,-795,0,1701995732,12997.93946247,107.40963768000074,54384.95899296
2023-12-08,00:35:34.000,342,11105341,-795,0,1701995733,12997.885571989995,107.49422724000033,54384.81925056001
2023-12-08,00:35:35.000,342,11105290,-795,0,1701995734,12998.01356187999,107.60701332000463,54385.0079028
2023-12-08,00:35:36.000,342,11105348,-795,0,1701995735,12998.006825569995,107.61406245000398,54384.98694144001
2023-12-08,00:35:37.000,342,11105328,-795,0,1701995736,12998.09439759999,107.63520984000206,54385.00091568
2023-12-08,00:35:38.000,342,11105326,-795,0,1701995737,12997.99335294999,107.61406245000398,54384.85418616
2023-12-08,00:35:39.000,342,11105333,-795,0,1701995738,12998.087661289996,107.69160288000421,54384.924057360004
2023-12-08,00:35:40.000,342,11105367,-795,0,1701995739,12997.97314401999,107.73389766000037,54385.00091568
2023-12-08,00:35:41.000,342,11105371,-795,0,1701995740,12998.006825569995,107.79029070000252,54384.924057360004
2023-12-08,00:35:42.000,342,11105372,-795,0,1701995741,12997.95293508999,107.81848721999995,54384.88213464
2023-12-08,00:35:43.000,342,11105388,-795,0,1701995742,12998.03377080999,107.82553634999931,54385.00091568
2023-12-08,00:35:44.000,342,11105335,-795,0,1701995743,12997.97988033,107.84668374000466,54385.02886416
2023-12-08,00:35:45.000,342,11105353,-795,0,1701995744,12997.845154129995,107.93832243000361,54384.924057360004
2023-12-08,00:35:46.000,342,11105314,-795,0,1701995745,12997.764318409994,108.07225589999871,54384.79828920001
2023-12-08,00:35:47.000,342,11105306,-795,0,1701995746,12997.885571989995,108.09340329000406,54384.84719904001
2023-12-08,00:35:48.000,342,11105321,-795,0,1701995747,12997.966407709995,108.1568454599983,54384.945018720005
2023-12-08,00:35:49.000,342,11105336,-795,0,1701995748,12998.01356187999,108.0863541600047,54384.98694144001
2023-12-08,00:35:50.000,342,11105367,-795,0,1701995749,12998.01356187999,108.10045242000342,54385.0079028
2023-12-08,00:35:51.000,342,11105359,-795,0,1701995750,12998.04050712,108.14979632999894,54384.945018720005
2023-12-08,00:35:52.000,342,11105299,-795,0,1701995751,12998.10113391,108.05815763999999,54384.93803160001
2023-12-08,00:35:53.000,342,11105297,-795,0,1701995752,12998.07418866999,108.07930502999807,54384.91008312
2023-12-08,00:35:54.000,342,11105291,-795,0,1701995753,12998.107870219996,108.0229119900032,54385.07078688
2023-12-08,00:35:55.000,342,11105381,-795,0,1701995754,12998.12134284,108.00176459999784,54384.96598008001
2023-12-08,00:35:56.000,342,11105321,-795,0,1701995755,12998.10113391,107.93832243000361,54385.0079028
2023-12-08,00:35:57.000,342,11105386,-795,0,1701995756,12998.10113391,107.8748802600021,54384.86816040001
2023-12-08,00:35:58.000,342,11105378,-795,0,1701995757,12998.10113391,107.82553634999931,54384.91008312
2023-12-08,00:35:59.000,342,11105394,-795,0,1701995758,12998.087661289996,107.80438896000123,54384.903096
2023-12-08,00:36:00.000,342,11105357,-795,0,1701995759,12998.148288079996,107.74094678999973,54385.02886416
2023-12-08,00:36:01.000,342,11105305,-795,0,1701995760,12998.14155177,107.65635723000014,54385.01488992001
2023-12-08,00:36:02.000,342,11105323,-795,0,1701995761,12998.02029819,107.57881679999991,54384.84021192
2023-12-08,00:36:03.000,342,11105362,-795,0,1701995762,12998.06071605,107.5647185400012,54384.91707024001
2023-12-08,00:36:04.000,342,11105332,-795,0,1701995763,12998.02029819,107.48012898000161,54384.95899296
2023-12-08,00:36:05.000,342,11105376,-795,0,1701995764,12998.006825569995,107.47307985000225,54384.91707024001
2023-12-08,00:36:06.000,342,11105394,-795,0,1701995765,12997.97314401999,107.38849029000266,54384.777327840005
2023-12-08,00:36:07.000,342,11105368,-795,0,1701995766,12997.97988033,107.40963768000074,54384.81226344
2023-12-08,00:36:08.000,342,11105319,-795,0,1701995767,12998.07418866999,107.34619550999923,54384.945018720005
2023-12-08,00:36:09.000,342,11105384,-795,0,1701995768,12997.99335294999,107.31094986000244,54384.95899296
2023-12-08,00:36:10.000,342,11105372,-795,0,1701995769,12997.99335294999,107.28275333999773,54384.88912176001
2023-12-08,00:36:11.000,342,11105347,-795,0,1701995770,12997.95293508999,107.23340943000221,54384.8332248
2023-12-08,00:36:12.000,342,11105360,-795,0,1701995771,12997.87883568,107.23340943000221,54384.72143088001
2023-12-08,00:36:13.000,342,11105361,-795,0,1701995772,12997.83841782,107.20521291000478,54384.66553392
2023-12-08,00:36:14.000,342,11105350,-795,0,1701995773,12997.89904461,107.17701639000006,54384.77034072001
2023-12-08,00:36:15.000,342,11105328,-795,0,1701995774,12997.925989849995,107.12767248000455,54384.84719904001
2023-12-08,00:36:16.000,342,11105362,-795,0,1701995775,12997.93272615999,107.07832857000176,54384.72143088001
2023-12-08,00:36:17.000,342,11105397,-795,0,1701995776,12997.91925354,107.08537770000112,54384.68649528
2023-12-08,00:36:18.000,342,11105336,-795,0,1701995777,12998.02029819,106.93734597000002,54384.707456640004
2023-12-08,00:36:19.000,342,11105373,-795,0,1701995778,12998.11460652999,106.81046163000428,54384.560727120006
2023-12-08,00:36:20.000,342,11105329,-795,0,1701995779,12998.316695829992,106.78226510999957,54384.539765760004
2023-12-08,00:36:21.000,342,11105330,-795,0,1701995780,12998.404267860002,106.94439509999938,54384.26726808001
2023-12-08,00:36:22.000,342,11105407,-795,0,1701995781,12998.404267860002,107.1065250899992,54384.4489332
2023-12-08,00:36:23.000,342,11105368,-795,0,1701995782,12998.431213099997,107.15586900000199,54384.71444376
2023-12-08,00:36:24.000,342,11105356,-795,0,1701995783,12998.431213099997,107.14881987000263,54384.75636648
2023-12-08,00:36:25.000,342,11105364,-795,0,1701995784,12998.404267860002,107.16291813000134,54384.7633536
2023-12-08,00:36:26.000,342,11105318,-795,0,1701995785,12998.417740479992,107.15586900000199,54384.55374000001
2023-12-08,00:36:27.000,342,11105312,-635,0,1701995786,12998.458158339992,107.19111464999878,54384.64457256
2023-12-08,00:36:28.000,342,11105324,-795,0,1701995787,12998.498576199992,107.16291813000134,54384.58168848001
2023-12-08,00:36:29.000,342,11105343,-795,0,1701995788,12998.586148230002,107.19111464999878,54384.63758544
2023-12-08,00:36:30.000,342,11105373,-795,0,1701995789,12998.687192879988,107.22636030000285,54384.70046952001
2023-12-08,00:36:31.000,342,11105380,-795,0,1701995790,12998.741083359993,107.28275333999773,54384.65155968001
2023-12-08,00:36:32.000,342,11105313,-795,0,1701995791,12998.815182769999,107.31094986000244,54384.57470136
2023-12-08,00:36:33.000,342,11105336,-795,0,1701995792,12998.922963729994,107.36029376999795,54384.78431496
2023-12-08,00:36:34.000,342,11105376,-795,0,1701995793,12999.003799449994,107.3814411600033,54384.777327840005
2023-12-08,00:36:35.000,342,11105387,-795,0,1701995794,12999.044217309995,107.4166868100001,54384.68649528
2023-12-08,00:36:36.000,342,11105313,-795,0,1701995795,12999.07116254999,107.46603072000289,54384.539765760004
2023-12-08,00:36:37.000,342,11105365,-795,0,1701995796,12999.15199826999,107.5647185400012,54384.64457256
2023-12-08,00:36:38.000,342,11105383,-795,0,1701995797,12999.306933399996,107.60701332000463,54384.71444376
2023-12-08,00:36:39.000,342,11105367,-795,0,1701995798,12999.40124174,107.67045548999886,54384.79828920001
2023-12-08,00:36:40.000,342,11105322,-795,0,1701995799,12999.40124174,107.71979940000165,54384.61662408
2023-12-08,00:36:41.000,342,11105323,-795,0,1701995800,12999.495550079992,107.76914331000444,54384.71444376
2023-12-08,00:36:42.000,342,11105357,-795,0,1701995801,12999.616803659992,107.78324157000316,54384.728418000006
2023-12-08,00:36:43.000,342,11105330,-795,0,1701995802,12999.684166760002,107.83258547999867,54384.79130208
2023-12-08,00:36:44.000,342,11105331,-795,0,1701995803,12999.758266169993,107.95242069000233,54384.80527632
2023-12-08,00:36:45.000,342,11105360,-795,0,1701995804,12999.778475099993,107.95946982000169,54384.658546800005
2023-12-08,00:36:46.000,342,11105317,-795,0,1701995805,12999.866047129988,107.95946982000169,54384.707456640004
2023-12-08,00:36:47.000,342,11105406,-795,0,1701995806,12999.973828089998,108.01586286000384,54384.77034072001
2023-12-08,00:36:48.000,342,11105368,-795,0,1701995807,13000.095081669999,108.03701025000191,54384.86816040001
2023-12-08,00:36:49.000,342,11105301,-795,0,1701995808,13000.142235839994,108.03701025000191,54384.93104448
2023-12-08,00:36:50.000,342,11105309,-795,0,1701995809,13000.25001679999,108.04405938000127,54384.84021192
2023-12-08,00:36:51.000,342,11105240,-795,0,1701995810,13000.21633525,108.01586286000384,54384.68649528
2023-12-08,00:36:52.000,342,11105327,-795,0,1701995811,13000.29717097,108.01586286000384,54384.80527632
2023-12-08,00:36:53.000,342,11105334,-795,0,1701995812,13000.39821562,108.05815763999999,54384.903096
2023-12-08,00:36:54.000,342,11105362,-795,0,1701995813,13000.45884241,108.02996112000255,54385.00091568
2023-12-08,00:36:55.000,342,11105368,-795,0,1701995814,13000.58009599,107.94537156000297,54385.042838400004
2023-12-08,00:36:56.000,342,11105358,-795,0,1701995815,13000.53967813,108.03701025000191,54385.02886416
2023-12-08,00:36:57.000,342,11105296,-795,0,1701995816,13000.633986469991,107.93127330000425,54385.0079028
2023-12-08,00:36:58.000,342,11105258,-795,0,1701995817,13000.633986469991,107.91717503999826,54385.112709600005
2023-12-08,00:36:59.000,342,11105326,-795,0,1701995818,13000.721558500001,107.85373287000402,54385.2175164
2023-12-08,00:37:00.000,342,11105356,-795,0,1701995819,13000.728294809996,107.81848721999995,54385.20354216001
2023-12-08,00:37:01.000,342,11105338,-795,0,1701995820,13000.674404329991,107.82553634999931,54385.077774
2023-12-08,00:37:02.000,342,11105296,-795,0,1701995821,13000.627250159996,107.7620941799978,54385.18258080001
2023-12-08,00:37:03.000,342,11105355,-795,0,1701995822,13000.721558500001,107.71979940000165,54385.40616864
2023-12-08,00:37:04.000,342,11105360,-795,0,1701995823,13000.728294809996,107.69160288000421,54385.43411712
2023-12-08,00:37:05.000,342,11105352,-795,0,1701995824,13000.735031119992,107.62111158000334,54385.399181520006
2023-12-08,00:37:06.000,342,11105285,-795,0,1701995825,13000.647459089996,107.58586592999927,54385.37123304001
2023-12-08,00:37:07.000,342,11105292,-795,0,1701995826,13000.607041229996,107.48717811000097,54385.2175164
2023-12-08,00:37:08.000,342,11105267,-795,0,1701995827,13000.60030492,107.43078506999882,54385.18956792
2023-12-08,00:37:09.000,342,11105417,-795,0,1701995828,13000.647459089996,107.36734290000459,54385.30834896
2023-12-08,00:37:10.000,342,11105295,-795,0,1701995829,13000.586832299996,107.30390073000308,54385.31533608
2023-12-08,00:37:11.000,342,11105389,-795,0,1701995830,13000.53967813,107.24750769000093,54385.35027168001
2023-12-08,00:37:12.000,342,11105331,-795,0,1701995831,13000.49926027,107.16291813000134,54385.18956792
2023-12-08,00:37:13.000,342,11105366,-795,0,1701995832,13000.526205509996,107.12767248000455,54385.38520728
2023-12-08,00:37:14.000,342,11105346,-795,0,1701995833,13000.39147930999,107.07832857000176,54385.30834896
2023-12-08,00:37:15.000,342,11105328,-795,0,1701995834,13000.33758883,107.00783727000089,54385.19655504
2023-12-08,00:37:16.000,342,11105339,-795,0,1701995835,13000.31064358999,106.9725916200041,54385.259439120004
2023-12-08,00:37:17.000,342,11105331,-795,0,1701995836,13000.29043465999,106.91619858000195,54385.27341336001
2023-12-08,00:37:18.000,342,11105365,-795,0,1701995837,13000.135499529999,106.86685466999916,54385.07078688
2023-12-08,00:37:19.000,342,11105289,-795,0,1701995838,13000.10855428999,106.78226510999957,54385.15463232001
2023-12-08,00:37:20.000,342,11105362,-795,0,1701995839,13000.14897214999,106.78226510999957,54385.26642624
2023-12-08,00:37:21.000,342,11105351,-795,0,1701995840,13000.142235839994,106.73997033000342,54385.27341336001
2023-12-08,00:37:22.000,342,11105324,-795,0,1701995841,12999.926673919988,106.66242990000319,54384.73540512
2023-12-08,00:37:23.000,342,11105290,-795,0,1701995842,13000.095081669999,106.64128250999784,54385.03585128001
2023-12-08,00:37:24.000,342,11105367,-795,0,1701995843,13000.007509639989,106.60603686000104,54385.11969672
2023-12-08,00:37:25.000,342,11105371,-795,0,1701995844,13000.061400119994,106.57079121000424,54385.02886416
2023-12-08,00:37:26.000,342,11105303,-795,0,1701995845,12999.967091779989,106.60603686000104,54384.85418616
2023-12-08,00:37:27.000,342,11105358,-795,0,1701995846,12999.973828089998,106.56374208000489,54384.84021192
2023-12-08,00:37:28.000,342,11105318,-795,0,1701995847,13000.047927499989,106.60603686000104,54385.03585128001
2023-12-08,00:37:29.000,342,11105361,-795,0,1701995848,12999.832365579998,106.63423337999848,54384.560727120006
2023-12-08,00:37:30.000,342,11105305,-795,0,1701995849,12999.859310819993,106.59193860000232,54384.560727120006
2023-12-08,00:37:31.000,342,11105337,-795,0,1701995850,13000.034454879999,106.56374208000489,54384.86117328
2023-12-08,00:37:32.000,342,11105384,-795,0,1701995851,13000.061400119994,106.7117738099987,54384.8332248
2023-12-08,00:37:33.000,342,11105341,-795,0,1701995852,13000.095081669999,106.66947903000255,54384.8332248
2023-12-08,00:37:34.000,342,11105330,-795,0,1701995853,13000.088345359989,106.69767554999999,54384.67950816001
2023-12-08,00:37:35.000,342,11105312,-795,0,1701995854,13000.115290599999,106.70472467999934,54384.68649528
2023-12-08,00:37:36.000,342,11105319,-755,0,1701995855,13000.243280489995,106.78931423999893,54384.79130208
2023-12-08,00:37:37.000,342,11105320,-795,0,1701995856,13000.31064358999,106.81046163000428,54384.8332248
2023-12-08,00:37:38.000,342,11105340,-795,0,1701995857,13000.31064358999,106.86685466999916,54384.79130208
2023-12-08,00:37:39.000,342,11105394,-795,0,1701995858,13000.3173799,106.89505119000387,54384.56771424
2023-12-08,00:37:40.000,342,11105340,-715,0,1701995859,13000.465578719995,106.94439509999938,54384.826237680005
2023-12-08,00:37:41.000,342,11105382,-795,0,1701995860,13000.485787649995,106.95144422999874,54384.672521039996
2023-12-08,00:37:42.000,342,11105370,-795,0,1701995861,13000.5194692,107.05718118000368,54384.68649528
2023-12-08,00:37:43.000,342,11105366,-795,0,1701995862,13000.694613259991,107.12062334999791,54384.81226344
2023-12-08,00:37:44.000,342,11105451,-795,0,1701995863,13000.809130529997,107.12767248000455,54384.80527632
2023-12-08,00:37:45.000,342,11105360,-795,0,1701995864,13000.883229940002,107.18406551999942,54384.81226344
2023-12-08,00:37:46.000,342,11105318,-795,0,1701995865,13000.856284699992,107.20521291000478,54384.504830159996
2023-12-08,00:37:47.000,342,11105306,-795,0,1701995866,13000.950593039997,107.19816377999814,54384.60264984001
2023-12-08,00:37:48.000,342,11105404,-795,0,1701995867,13001.004483520002,107.22636030000285,54384.658546800005
2023-12-08,00:37:49.000,342,11105376,-795,0,1701995868,13001.092055549998,107.24750769000093,54384.56771424
2023-12-08,00:37:50.000,342,11105305,-795,0,1701995869,13001.159418649993,107.25455682000029,54384.65155968001
2023-12-08,00:37:51.000,342,11105326,-795,0,1701995870,13001.220045439994,107.26160594999965,54384.5886756
2023-12-08,00:37:52.000,342,11105373,-795,0,1701995871,13001.193100199998,107.22636030000285,54384.47688168
2023-12-08,00:37:53.000,342,11105375,-795,0,1701995872,13001.3951895,107.22636030000285,54384.74239224
2023-12-08,00:37:54.000,342,11105343,-795,0,1701995873,13001.42887104999,107.19111464999878,54384.74239224
2023-12-08,00:37:55.000,342,11105334,-795,0,1701995874,13001.46928890999,107.15586900000199,54384.53277864001
2023-12-08,00:37:56.000,342,11105339,-795,0,1701995875,13001.422134739994,107.14177074000327,54384.59566272
2023-12-08,00:37:57.000,342,11105354,-795,0,1701995876,13001.42887104999,107.12062334999791,54384.57470136
2023-12-08,00:37:58.000,342,11105343,-795,0,1701995877,13001.482761529995,107.1065250899992,54384.61662408
2023-12-08,00:37:59.000,342,11105310,-795,0,1701995878,13001.563597249995,107.06423031000304,54384.658546800005
2023-12-08,00:38:00.000,342,11105328,-795,0,1701995879,13001.644432969995,107.0712794400024,54384.81226344
2023-12-08,00:38:01.000,342,11105355,-795,0,1701995880,13001.69158713999,107.03603378999833,54384.85418616
2023-12-08,00:38:02.000,342,11105310,-795,0,1701995881,13001.63769666,107.04308291999769,54384.672521039996
2023-12-08,00:38:03.000,342,11105397,-795,0,1701995882,13001.664641899995,106.96554249000474,54384.72143088001
2023-12-08,00:38:04.000,342,11105340,-795,0,1701995883,13001.684850829995,106.93734597000002,54384.875147520004
2023-12-08,00:38:05.000,342,11105353,-795,0,1701995884,13001.71179606999,106.93029684000066,54384.86117328
2023-12-08,00:38:06.000,342,11105353,-795,0,1701995885,13001.644432969995,106.91619858000195,54384.78431496
2023-12-08,00:38:07.000,342,11105344,-795,0,1701995886,13001.69158713999,106.87390379999852,54384.91008312
2023-12-08,00:38:08.000,342,11105393,-795,0,1701995887,13001.69832345,106.9232477100013,54385.01488992001
2023-12-08,00:38:09.000,342,11105387,-795,0,1701995888,13001.684850829995,106.93029684000066,54384.96598008001
2023-12-08,00:38:10.000,342,11105355,-795,0,1701995889,13001.67811452,106.93029684000066,54384.98694144001
2023-12-08,00:38:11.000,342,11105355,-795,0,1701995890,13001.65116927999,106.94439509999938,54384.86117328
2023-12-08,00:38:12.000,342,11105419,-795,0,1701995891,13001.55012462999,106.9584933599981,54384.78431496
2023-12-08,00:38:13.000,342,11105376,-795,0,1701995892,13001.543388319995,106.94439509999938,54384.74239224
2023-12-08,00:38:14.000,342,11105393,-795,0,1701995893,13001.55686094,106.95144422999874,54384.993928560005
2023-12-08,00:38:15.000,342,11105374,-795,0,1701995894,13001.5972788,106.98668988000281,54385.00091568
2023-12-08,00:38:16.000,342,11105368,-795,0,1701995895,13001.523179389995,106.98668988000281,54385.02886416
2023-12-08,00:38:17.000,342,11105307,-795,0,1701995896,13001.43560736,107.03603378999833,54384.903096
2023-12-08,00:38:18.000,342,11105342,-795,0,1701995897,13001.41539843,107.00783727000089,54385.042838400004
2023-12-08,00:38:19.000,342,11105353,-795,0,1701995898,13001.41539843,107.00783727000089,54385.00091568
2023-12-08,00:38:20.000,342,11105358,-795,0,1701995899,13001.36824425999,107.06423031000304,54385.12668384
2023-12-08,00:38:21.000,342,11105364,-795,0,1701995900,13001.307617469989,107.0712794400024,54385.00091568
2023-12-08,00:38:22.000,342,11105383,-795,0,1701995901,13001.260463299994,107.04308291999769,54384.95200584
2023-12-08,00:38:23.000,342,11105349,-795,0,1701995902,13001.145946029988,107.14881987000263,54385.161619440005
2023-12-08,00:38:24.000,342,11105411,-795,0,1701995903,13001.294144849999,107.1065250899992,54385.231490640006
2023-12-08,00:38:25.000,342,11105332,-795,0,1701995904,13001.246990679989,107.0712794400024,54385.13367096001
2023-12-08,00:38:26.000,342,11105339,-795,0,1701995905,13001.166154959988,107.08537770000112,54384.903096
2023-12-08,00:38:27.000,342,11105364,-795,0,1701995906,13001.139209719993,107.15586900000199,54385.042838400004
2023-12-08,00:38:28.000,342,11105355,-795,0,1701995907,13001.085319239988,107.11357421999855,54385.15463232001
2023-12-08,00:38:29.000,342,11105351,-795,0,1701995908,13001.078582929993,107.16291813000134,54385.042838400004
2023-12-08,00:38:30.000,342,11105362,-795,0,1701995909,13001.024692450002,107.14177074000327,54384.96598008001
2023-12-08,00:38:31.000,342,11105343,-795,0,1701995910,13001.017956139993,107.18406551999942,54385.05681264001
2023-12-08,00:38:32.000,342,11105304,-795,0,1701995911,13001.038165069993,107.17701639000006,54385.161619440005
2023-12-08,00:38:33.000,342,11105317,-795,0,1701995912,13001.024692450002,107.13472161000391,54385.15463232001
2023-12-08,00:38:34.000,342,11105317,-795,0,1701995913,13001.011219829998,107.12062334999791,54385.05681264001
2023-12-08,00:38:35.000,342,11105385,-795,0,1701995914,13000.910175179997,107.16291813000134,54384.84021192
2023-12-08,00:38:36.000,342,11105357,-795,0,1701995915,13000.896702559992,107.13472161000391,54384.85418616
2023-12-08,00:38:37.000,342,11105344,-795,0,1701995916,13000.937120419992,107.11357421999855,54384.875147520004
2023-12-08,00:38:38.000,342,11105324,-795,0,1701995917,13000.876493629992,107.02898465999897,54384.85418616
2023-12-08,00:38:39.000,342,11105355,-795,0,1701995918,13000.923647800002,107.02193552999961,54384.85418616
2023-12-08,00:38:40.000,342,11105369,-795,0,1701995919,13000.943856730002,106.96554249000474,54385.08476112001
2023-12-08,00:38:41.000,342,11105355,-795,0,1701995920,13000.970801969997,106.97964075000345,54385.091748240004
2023-12-08,00:38:42.000,342,11105375,-795,0,1701995921,13000.964065660002,106.93029684000066,54384.88912176001
2023-12-08,00:38:43.000,342,11105343,-795,0,1701995922,13000.883229940002,106.93734597000002,54384.97995432
2023-12-08,00:38:44.000,342,11105306,-795,0,1701995923,13000.876493629992,106.86685466999916,54384.945018720005
2023-12-08,00:38:45.000,342,11105342,-795,0,1701995924,13000.883229940002,106.85275641000044,54385.09873536
2023-12-08,00:38:46.000,342,11105304,-795,0,1701995925,13000.883229940002,106.83160902000236,54385.10572248001
2023-12-08,00:38:47.000,342,11105344,-795,0,1701995926,13000.842812080002,106.73292120000406,54385.04982552
2023-12-08,00:38:48.000,342,11105377,-795,0,1701995927,13000.856284699992,106.66947903000255,54385.077774
2023-12-08,00:38:49.000,342,11105322,-795,0,1701995928,13000.788921599997,106.6130859900004,54384.95899296
2023-12-08,00:38:50.000,342,11105326,-795,0,1701995929,13000.842812080002,106.54964381999889,54385.08476112001
2023-12-08,00:38:51.000,342,11105345,-795,0,1701995930,13000.802394220002,106.52144730000146,54385.0079028
2023-12-08,00:38:52.000,342,11105414,-795,0,1701995931,13000.714822189992,106.49325078000402,54384.826237680005
2023-12-08,00:38:53.000,342,11105338,-795,0,1701995932,13000.708085879996,106.42275948000315,54384.875147520004
2023-12-08,00:38:54.000,342,11105303,-795,0,1701995933,13000.681140640001,106.38046469999972,54385.01488992001
2023-12-08,00:38:55.000,342,11105293,-795,0,1701995934,13000.701349570001,106.34521905000292,54385.03585128001
2023-12-08,00:38:56.000,342,11105354,-795,0,1701995935,13000.627250159996,106.30997339999885,54384.993928560005
2023-12-08,00:38:57.000,342,11105324,-795,0,1701995936,13000.687876949996,106.26062949000334,54384.924057360004
2023-12-08,00:38:58.000,342,11105318,-795,0,1701995937,13000.681140640001,106.20423645000119,54384.924057360004
2023-12-08,00:38:59.000,342,11105356,-795,0,1701995938,13000.633986469991,106.19718732000183,54384.896108880006
2023-12-08,00:39:00.000,342,11105320,-795,0,1701995939,13000.573359679991,106.17603993000375,54384.80527632
2023-12-08,00:39:01.000,342,11105355,-795,0,1701995940,13000.566623369996,106.19013819000247,54384.84719904001
2023-12-08,00:39:02.000,342,11105366,-795,0,1701995941,13000.53294181999,106.1548925399984,54384.81226344
2023-12-08,00:39:03.000,342,11105349,-795,0,1701995942,13000.573359679991,106.14079427999968,54384.945018720005
2023-12-08,00:39:04.000,342,11105347,-795,0,1701995943,13000.586832299996,106.16194166999776,54384.96598008001
2023-12-08,00:39:05.000,342,11105358,-795,0,1701995944,13000.566623369996,106.13374515000032,54384.88213464
2023-12-08,00:39:06.000,342,11105380,-795,0,1701995945,13000.47231502999,106.20423645000119,54384.67950816001
2023-12-08,00:39:07.000,342,11105330,-795,0,1701995946,13000.41842455,106.24653123000462,54384.53277864001
2023-12-08,00:39:08.000,342,11105340,-795,0,1701995947,13000.41842455,106.3029242699995,54384.49784304
2023-12-08,00:39:09.000,342,11105349,-795,0,1701995948,13000.43189716999,106.31702252999821,54384.609636960005
2023-12-08,00:39:10.000,342,11105368,-795,0,1701995949,13000.425160859995,106.4016120899978,54384.52579152
2023-12-08,00:39:11.000,342,11105333,-795,0,1701995950,13000.35106144999,106.45800512999995,54384.42098472
2023-12-08,00:39:12.000,342,11105382,-795,0,1701995951,13000.324116209995,106.50734904000274,54384.26726808001
2023-12-08,00:39:13.000,342,11105399,-795,0,1701995952,13000.35779776,106.59898773000168,54384.393036240006
2023-12-08,00:39:14.000,342,11105370,-795,0,1701995953,13000.35106144999,106.63423337999848,54384.23233248
2023-12-08,00:39:15.000,342,11105395,-795,0,1701995954,13000.303907279995,106.75406859000213,54384.2393196
2023-12-08,00:39:16.000,342,11105373,-795,0,1701995955,13000.27022572999,106.81751076000364,54384.02970600001
2023-12-08,00:39:17.000,342,11105366,-795,0,1701995956,13000.22980786999,106.85275641000044,54383.97380904
2023-12-08,00:39:18.000,342,11105383,-795,0,1701995957,13000.29043465999,106.93734597000002,54384.204384000004
2023-12-08,00:39:19.000,342,11105385,-795,0,1701995958,13000.25001679999,107.00078814000153,54384.07162872
2023-12-08,00:39:20.000,342,11105394,-795,0,1701995959,13000.23654418,107.05718118000368,54384.09259008
2023-12-08,00:39:21.000,342,11105327,-795,0,1701995960,13000.223071559994,107.1065250899992,54384.106564320005
2023-12-08,00:39:22.000,342,11105349,-795,0,1701995961,13000.061400119994,107.14177074000327,54383.94586056
2023-12-08,00:39:23.000,342,11105304,-795,0,1701995962,13000.122026909994,107.19816377999814,54383.834066639996
2023-12-08,00:39:24.000,342,11105310,-795,0,1701995963,13000.027718569989,107.31094986000244,54383.82707952
2023-12-08,00:39:25.000,342,11105363,-795,0,1701995964,13000.10855428999,107.31094986000244,54383.91791208
2023-12-08,00:39:26.000,342,11105375,-795,0,1701995965,13000.000773329994,107.3532446399986,54383.7502212
2023-12-08,00:39:27.000,342,11105361,-795,0,1701995966,13000.027718569989,107.33209725000052,54383.75720832
2023-12-08,00:39:28.000,342,11105350,-795,0,1701995967,13000.020982259994,107.40963768000074,54383.87598936
2023-12-08,00:39:29.000,342,11105383,-795,0,1701995968,13000.020982259994,107.40963768000074,54383.84105376001
2023-12-08,00:39:30.000,342,11105347,-795,0,1701995969,12999.892992369998,107.43078506999882,54383.68733712
2023-12-08,00:39:31.000,342,11105360,-795,0,1701995970,12999.892992369998,107.45193246000417,54383.56156896
2023-12-08,00:39:32.000,342,11105364,-795,0,1701995971,12999.791947719998,107.48012898000161,54383.68035
2023-12-08,00:39:33.000,342,11105342,-795,0,1701995972,12999.818892959993,107.40258855000138,54383.68035
2023-12-08,00:39:34.000,342,11105314,-795,0,1701995973,12999.771738789997,107.4166868100001,54383.74323408001
2023-12-08,00:39:35.000,342,11105379,-795,0,1701995974,12999.765002480002,107.48012898000161,54383.58951744
2023-12-08,00:39:36.000,342,11105324,-795,0,1701995975,12999.677430449992,107.39553942000202,54383.5406076
2023-12-08,00:39:37.000,342,11105319,-795,0,1701995976,12999.650485209997,107.31094986000244,54383.68035
2023-12-08,00:39:38.000,342,11105362,-795,0,1701995977,12999.596594729992,107.33914637999987,54383.6104788
2023-12-08,00:39:39.000,342,11105386,-795,0,1701995978,12999.589858419997,107.24045856000157,54383.58951744
2023-12-08,00:39:40.000,342,11105348,-795,0,1701995979,12999.549440559997,107.19816377999814,54383.554581840006
2023-12-08,00:39:41.000,342,11105364,-795,0,1701995980,12999.482077460001,107.18406551999942,54383.46374928
2023-12-08,00:39:42.000,342,11105351,-795,0,1701995981,12999.482077460001,107.12062334999791,54383.47772352001
2023-12-08,00:39:43.000,342,11105344,-795,0,1701995982,12999.542704250001,107.02898465999897,54383.722272720006
2023-12-08,00:39:44.000,342,11105400,-795,0,1701995983,12999.461868530001,107.00078814000153,54383.69432424001
2023-12-08,00:39:45.000,342,11105357,-795,0,1701995984,12999.434923289991,106.97964075000345,54383.7502212
2023-12-08,00:39:46.000,342,11105338,-795,0,1701995985,12999.354087569991,106.90914945000259,54383.484710640005
2023-12-08,00:39:47.000,342,11105351,-795,0,1701995986,12999.38103281,106.78226510999957,54383.533620480004
2023-12-08,00:39:48.000,342,11105322,-795,0,1701995987,12999.327142329996,106.76816685000085,54383.54759472001
2023-12-08,00:39:49.000,342,11105398,-795,0,1701995988,12999.33387863999,106.7258720700047,54383.57554320001
2023-12-08,00:39:50.000,342,11105329,-795,0,1701995989,12999.286724469996,106.64833164000447,54383.5406076
2023-12-08,00:39:51.000,342,11105348,-795,0,1701995990,12999.226097679995,106.59898773000168,54383.46374928
2023-12-08,00:39:52.000,342,11105393,-795,0,1701995991,12999.145261959995,106.53554556000017,54383.37291672
2023-12-08,00:39:53.000,342,11105332,-795,0,1701995992,12999.23283398999,106.50029991000338,54383.49169776
2023-12-08,00:39:54.000,342,11105310,-795,0,1701995993,12999.15199826999,106.47915251999802,54383.52663336001
2023-12-08,00:39:55.000,342,11105347,-795,0,1701995994,12999.15873458,106.42275948000315,54383.37291672
2023-12-08,00:39:56.000,342,11105342,-795,0,1701995995,12999.01053575999,106.40866122000443,54383.17029024001
2023-12-08,00:39:57.000,342,11105321,-795,0,1701995996,12999.044217309995,106.39456295999844,54383.35195536
2023-12-08,00:39:58.000,342,11105364,-795,0,1701995997,12999.01053575999,106.366366440001,54383.30304552
2023-12-08,00:39:59.000,342,11105345,-795,0,1701995998,12998.99706314,106.42275948000315,54383.44278792
2023-12-08,00:40:00.000,342,11105370,-795,0,1701995999,12998.983590519994,106.42275948000315,54383.44977504
2023-12-08,00:40:01.000,342,11105351,-795,0,1701996000,12998.936436349999,106.43685774000187,54383.44278792
2023-12-08,00:40:02.000,342,11105313,-795,0,1701996001,12998.821919079994,106.47915251999802,54383.25413568
2023-12-08,00:40:03.000,342,11105363,-795,0,1701996002,12998.821919079994,106.50029991000338,54383.30304552
2023-12-08,00:40:04.000,342,11105324,-795,0,1701996003,12998.801710149994,106.53554556000017,54383.33798112001
2023-12-08,00:40:05.000,342,11105383,-795,0,1701996004,12998.788237529989,106.55669294999825,54383.28907128001
2023-12-08,00:40:06.000,342,11105333,-795,0,1701996005,12998.727610739988,106.6130859900004,54383.20522584
2023-12-08,00:40:07.000,342,11105399,-795,0,1701996006,12998.700665499993,106.66947903000255,54383.17727736
2023-12-08,00:40:08.000,342,11105352,-795,0,1701996007,12998.794973839998,106.69062642000063,54383.365929600004
2023-12-08,00:40:09.000,342,11105345,-795,0,1701996008,12998.862336939994,106.75406859000213,54383.37990384001
2023-12-08,00:40:10.000,342,11105359,-795,0,1701996009,12998.788237529989,106.77521598000021,54383.32400688
2023-12-08,00:40:11.000,342,11105367,-795,0,1701996010,12998.801710149994,106.8598055399998,54383.26112280001
2023-12-08,00:40:12.000,342,11105392,-795,0,1701996011,12998.794973839998,106.89505119000387,54383.09343192001
2023-12-08,00:40:13.000,342,11105391,-795,0,1701996012,12998.747819669989,107.00783727000089,54382.981638000005
2023-12-08,00:40:14.000,342,11105404,-795,0,1701996013,12998.862336939994,107.0712794400024,54383.219200080006
2023-12-08,00:40:15.000,342,11105395,-795,0,1701996014,12998.808446459989,107.12767248000455,54383.219200080006
2023-12-08,00:40:16.000,342,11105403,-795,0,1701996015,12998.808446459989,107.20521291000478,54383.149328880005
2023-12-08,00:40:17.000,342,11105300,-795,0,1701996016,12998.815182769999,107.24045856000157,54383.07945768
2023-12-08,00:40:18.000,342,11105330,-795,0,1701996017,12998.869073249989,107.29685160000372,54383.163303119996
2023-12-08,00:40:19.000,342,11105354,-795,0,1701996018,12998.896018489999,107.33209725000052,54383.10740616
2023-12-08,00:40:20.000,342,11105370,-795,0,1701996019,12998.882545869994,107.33914637999987,54382.92574104001
2023-12-08,00:40:21.000,342,11105364,-795,0,1701996020,12998.88928217999,107.45898159000353,54383.02356072001
2023-12-08,00:40:22.000,342,11105392,-795,0,1701996021,12998.875809559999,107.46603072000289,54382.97465088001
2023-12-08,00:40:23.000,342,11105348,-795,0,1701996022,12998.936436349999,107.48012898000161,54383.07945768
2023-12-08,00:40:24.000,342,11105347,-795,0,1701996023,12999.03074468999,107.48717811000097,54383.317019760005
2023-12-08,00:40:25.000,342,11105386,-795,0,1701996024,12998.983590519994,107.57881679999991,54383.317019760005
2023-12-08,00:40:26.000,342,11105322,-795,0,1701996025,12999.11831672,107.55062028000248,54383.0864448
2023-12-08,00:40:27.000,342,11105358,-795,0,1701996026,12999.07116254999,107.59996418999799,54383.18426448
2023-12-08,00:40:28.000,342,11105324,-795,0,1701996027,12999.104844099995,107.61406245000398,54383.2261872
2023-12-08,00:40:29.000,342,11105379,-795,0,1701996028,12999.19915244,107.62111158000334,54383.317019760005
2023-12-08,00:40:30.000,342,11105368,-795,0,1701996029,12999.19915244,107.6281607100027,54383.28907128001
2023-12-08,00:40:31.000,342,11105348,-795,0,1701996030,12999.165470889995,107.64225897000142,54383.268109920005
2023-12-08,00:40:32.000,342,11105320,-795,0,1701996031,12999.13178933999,107.62111158000334,54383.17727736
2023-12-08,00:40:33.000,342,11105411,-795,0,1701996032,12999.205888749995,107.67045548999886,54383.330993999996
2023-12-08,00:40:34.000,342,11105320,-795,0,1701996033,12999.21936137,107.65635723000014,54383.268109920005
2023-12-08,00:40:35.000,342,11105372,-795,0,1701996034,12999.205888749995,107.57881679999991,54383.2960584
2023-12-08,00:40:36.000,342,11105349,-795,0,1701996035,12999.19241612999,107.59996418999799,54383.28907128001
2023-12-08,00:40:37.000,342,11105346,-795,0,1701996036,12999.185679819995,107.57881679999991,54383.21221296001
2023-12-08,00:40:38.000,342,11105380,-795,0,1701996037,12999.17894351,107.5647185400012,54383.21221296001
2023-12-08,00:40:39.000,342,11105335,-795,0,1701996038,12999.21936137,107.52242375999776,54383.46374928
2023-12-08,00:40:40.000,342,11105410,-795,0,1701996039,12999.15199826999,107.45193246000417,54383.2960584
2023-12-08,00:40:41.000,342,11105387,-795,0,1701996040,12999.19915244,107.47307985000225,54383.44278792
2023-12-08,00:40:42.000,342,11105299,-795,0,1701996041,12999.13852565,107.45193246000417,54383.533620480004
2023-12-08,00:40:43.000,342,11105365,-795,0,1701996042,12999.185679819995,107.44488333000481,54383.56156896
2023-12-08,00:40:44.000,342,11105295,-795,0,1701996043,12999.15873458,107.42373593999946,54383.58253032
2023-12-08,00:40:45.000,342,11105354,-795,0,1701996044,12999.09137147999,107.4166868100001,54383.58951744
2023-12-08,00:40:46.000,342,11105319,-795,0,1701996045,12999.05095361999,107.44488333000481,54383.59650456001
2023-12-08,00:40:47.000,342,11105298,-795,0,1701996046,12999.09810779,107.39553942000202,54383.74323408001
2023-12-08,00:40:48.000,342,11105338,-795,0,1701996047,12999.09810779,107.37439203000395,54383.77816968
2023-12-08,00:40:49.000,342,11105385,-795,0,1701996048,12999.03074468999,107.40258855000138,54383.84105376001
2023-12-08,00:40:50.000,342,11105324,-795,0,1701996049,12999.024008379994,107.36734290000459,54383.84105376001
2023-12-08,00:40:51.000,342,11105362,-795,0,1701996050,12999.01053575999,107.36734290000459,54383.869002240004
2023-12-08,00:40:52.000,342,11105334,-795,0,1701996051,12999.024008379994,107.3532446399986,54383.88297648001
2023-12-08,00:40:53.000,342,11105340,-795,0,1701996052,12998.916227419999,107.34619550999923,54383.65938864
2023-12-08,00:40:54.000,342,11105324,-795,0,1701996053,12998.936436349999,107.33914637999987,54383.82707952
2023-12-08,00:40:55.000,342,11105336,-795,0,1701996054,12998.99706314,107.34619550999923,54383.9947704
2023-12-08,00:40:56.000,342,11105376,-795,0,1701996055,12998.99706314,107.33914637999987,54384.057654480006
2023-12-08,00:40:57.000,342,11105354,-795,0,1701996056,12998.97011789999,107.32504812000116,54383.9947704
2023-12-08,00:40:58.000,342,11105295,-795,0,1701996057,12998.916227419999,107.39553942000202,54383.87598936
2023-12-08,00:40:59.000,342,11105355,-795,0,1701996058,12998.936436349999,107.36734290000459,54383.88297648001
2023-12-08,00:41:00.000,342,11105388,-795,0,1701996059,12998.943172659994,107.38849029000266,54383.91791208
2023-12-08,00:41:01.000,342,11105332,-795,0,1701996060,12998.963381589994,107.46603072000289,54383.95284768
2023-12-08,00:41:02.000,342,11105381,-795,0,1701996061,12998.936436349999,107.43078506999882,54383.869002240004
2023-12-08,00:41:03.000,342,11105357,-795,0,1701996062,12998.916227419999,107.48717811000097,54383.89695072
2023-12-08,00:41:04.000,342,11105374,-795,0,1701996063,12999.044217309995,107.52242375999776,54384.14848704001
2023-12-08,00:41:05.000,342,11105330,-795,0,1701996064,12999.01053575999,107.5647185400012,54384.057654480006
2023-12-08,00:41:06.000,342,11105226,-795,0,1701996065,12999.05768993,107.58586592999927,54384.14848704001
2023-12-08,00:41:07.000,342,11105352,-795,0,1701996066,12998.97011789999,107.63520984000206,54383.90393784
2023-12-08,00:41:08.000,342,11105277,-795,0,1701996067,12998.983590519994,107.69865201000357,54383.95284768
2023-12-08,00:41:09.000,342,11105365,-795,0,1701996068,12999.07789886,107.73389766000037,54384.0646416
2023-12-08,00:41:10.000,342,11105372,-795,0,1701996069,12999.064426239995,107.81143809000059,54383.9947704
2023-12-08,00:41:11.000,342,11105373,-795,0,1701996070,12999.003799449994,107.81848721999995,54383.93188632001
2023-12-08,00:41:12.000,342,11105359,-795,0,1701996071,12999.084635169995,107.88897852000082,54384.00874464001
2023-12-08,00:41:13.000,342,11105380,-795,0,1701996072,12999.09810779,107.94537156000297,54384.04368024
2023-12-08,00:41:14.000,342,11105317,-795,0,1701996073,12999.104844099995,107.96651895000105,54383.91791208
2023-12-08,00:41:15.000,342,11105343,-795,0,1701996074,12999.11158040999,108.02996112000255,54383.91791208
2023-12-08,00:41:16.000,342,11105343,-795,0,1701996075,12999.05768993,108.05110851000063,54383.79913104
2023-12-08,00:41:17.000,342,11105341,-795,0,1701996076,12999.125053029995,108.07930502999807,54383.69432424001
2023-12-08,00:41:18.000,342,11105351,-795,0,1701996077,12999.19915244,108.14274719999958,54383.889963600006
2023-12-08,00:41:19.000,342,11105401,-795,0,1701996078,12999.185679819995,108.12864894000086,54383.91791208
2023-12-08,00:41:20.000,342,11105302,-795,0,1701996079,12999.21262505999,108.14979632999894,54383.86201512001
2023-12-08,00:41:21.000,342,11105327,-795,0,1701996080,12999.21262505999,108.19914024000173,54383.938873440005
2023-12-08,00:41:22.000,342,11105335,-795,0,1701996081,12999.21936137,108.17094372000429,54383.81310528001
2023-12-08,00:41:23.000,342,11105377,-795,0,1701996082,12999.19241612999,108.19914024000173,54383.71528560001
2023-12-08,00:41:24.000,342,11105261,-795,0,1701996083,12999.185679819995,108.22733675999916,54383.701311360004
2023-12-08,00:41:25.000,342,11105320,-795,0,1701996084,12999.19915244,108.17094372000429,54383.855028
2023-12-08,00:41:26.000,342,11105333,-795,0,1701996085,12999.125053029995,108.185041980003,54383.41483944
2023-12-08,00:41:27.000,342,11105331,-795,0,1701996086,12999.09137147999,108.24143501999788,54383.72925984
2023-12-08,00:41:28.000,342,11105448,-795,0,1701996087,12999.15199826999,108.17094372000429,54383.79214392001
2023-12-08,00:41:29.000,342,11105356,-795,0,1701996088,12999.19241612999,108.13569807000022,54383.81310528001
2023-12-08,00:41:30.000,342,11105296,-795,0,1701996089,12999.11831672,108.17799285000365,54383.834066639996
2023-12-08,00:41:31.000,342,11105332,-795,0,1701996090,12999.13178933999,108.10750155000278,54383.820092400005
2023-12-08,00:41:32.000,342,11105318,-795,0,1701996091,12998.97685421,108.10045242000342,54383.701311360004
2023-12-08,00:41:33.000,342,11105372,-795,0,1701996092,12999.01053575999,108.10045242000342,54383.72925984
2023-12-08,00:41:34.000,342,11105404,-795,0,1701996093,12999.044217309995,108.10045242000342,54383.89695072
2023-12-08,00:41:35.000,342,11105362,-795,0,1701996094,12999.09137147999,108.04405938000127,54383.987783280005
2023-12-08,00:41:36.000,342,11105331,-795,0,1701996095,12999.003799449994,108.06520676999935,54383.869002240004
2023-12-08,00:41:37.000,342,11105332,-795,0,1701996096,12998.963381589994,108.0229119900032,54383.84105376001
2023-12-08,00:41:38.000,342,11105328,-795,0,1701996097,12998.963381589994,107.99471546999848,54383.95284768
2023-12-08,00:41:39.000,342,11105299,-795,0,1701996098,12998.922963729994,107.9735680800004,54383.91092496001
2023-12-08,00:41:40.000,342,11105316,-795,0,1701996099,12998.828655389989,108.00881373000448,54383.79913104
2023-12-08,00:41:41.000,342,11105327,-795,0,1701996100,12998.821919079994,107.93832243000361,54383.869002240004
2023-12-08,00:41:42.000,342,11105337,-795,0,1701996101,12998.848864319989,107.90307677999954,54383.820092400005
2023-12-08,00:41:43.000,342,11105356,-795,0,1701996102,12998.862336939994,107.81848721999995,54384.07162872
2023-12-08,00:41:44.000,342,11105320,-795,0,1701996103,12998.781501219994,107.86078200000338,54383.94586056
2023-12-08,00:41:45.000,342,11105357,-795,0,1701996104,12998.842128009994,107.78324157000316,54384.09259008
2023-12-08,00:41:46.000,342,11105322,-795,0,1701996105,12998.788237529989,107.75504504999844,54383.93188632001
2023-12-08,00:41:47.000,342,11105400,-795,0,1701996106,12998.869073249989,107.65635723000014,54383.93188632001
2023-12-08,00:41:48.000,342,11105369,-795,0,1701996107,12998.956645279999,107.7620941799978,54384.00874464001
2023-12-08,00:41:49.000,342,11105377,-795,0,1701996108,12998.97011789999,107.88897852000082,54383.95983480001
2023-12-08,00:41:50.000,342,11105307,-795,0,1701996109,12998.808446459989,108.00176459999784,54383.9947704
2023-12-08,00:41:51.000,342,11105389,-795,0,1701996110,12998.619829779993,107.92422417000489,54384.02271888
2023-12-08,00:41:52.000,342,11105388,-795,0,1701996111,12998.592884539998,107.93832243000361,54383.9947704
2023-12-08,00:41:53.000,342,11105349,-795,0,1701996112,12998.693929189998,107.92422417000489,54384.23233248
2023-12-08,00:41:54.000,342,11105284,-795,0,1701996113,12998.626566090003,107.93832243000361,54384.16246128
2023-12-08,00:41:55.000,342,11105336,-795,0,1701996114,12998.646775019988,107.90307677999954,54384.09259008
2023-12-08,00:41:56.000,342,11105366,-795,0,1701996115,12998.545730370002,107.91717503999826,54384.001757519996
2023-12-08,00:41:57.000,342,11105378,-795,0,1701996116,12998.586148230002,107.93127330000425,54384.001757519996
2023-12-08,00:41:58.000,342,11105340,-795,0,1701996117,12998.673720259998,107.95946982000169,54384.14848704001
2023-12-08,00:41:59.000,342,11105380,-795,0,1701996118,12998.734347049998,107.98061720999976,54384.17643552001
2023-12-08,00:42:00.000,342,11105393,-795,0,1701996119,12998.727610739988,107.95946982000169,54384.204384000004
2023-12-08,00:42:01.000,342,11105306,-795,0,1701996120,12998.808446459989,108.00176459999784,54384.19739688001
2023-12-08,00:42:02.000,342,11105294,-795,0,1701996121,12998.781501219994,108.00176459999784,54384.001757519996
2023-12-08,00:42:03.000,342,11105358,-795,0,1701996122,12998.896018489999,108.00881373000448,54384.09957720001
2023-12-08,00:42:04.000,342,11105337,-795,0,1701996123,12998.90949110999,108.00881373000448,54384.07861584001
2023-12-08,00:42:05.000,342,11105345,-795,0,1701996124,12999.003799449994,108.0229119900032,54383.9947704
2023-12-08,00:42:06.000,342,11105305,-795,0,1701996125,12998.99032682999,108.05815763999999,54383.89695072
2023-12-08,00:42:07.000,342,11105341,-795,0,1701996126,12999.037481,108.06520676999935,54383.987783280005
2023-12-08,00:42:08.000,342,11105340,-795,0,1701996127,12999.15873458,108.10045242000342,54384.01573176
2023-12-08,00:42:09.000,342,11105335,-795,0,1701996128,12999.246306609995,108.09340329000406,54384.01573176
2023-12-08,00:42:10.000,342,11105304,-795,0,1701996129,12999.246306609995,108.14979632999894,54383.9947704
2023-12-08,00:42:11.000,342,11105294,-795,0,1701996130,12999.327142329996,108.1568454599983,54383.97380904
2023-12-08,00:42:12.000,342,11105284,-795,0,1701996131,12999.27325184999,108.23438588999852,54383.79214392001
2023-12-08,00:42:13.000,342,11105348,-795,0,1701996132,12999.36082388,108.22733675999916,54383.82707952
2023-12-08,00:42:14.000,342,11105337,-795,0,1701996133,12999.434923289991,108.25553328000387,54383.869002240004
2023-12-08,00:42:15.000,342,11105358,-795,0,1701996134,12999.482077460001,108.25553328000387,54383.95284768
2023-12-08,00:42:16.000,342,11105289,-795,0,1701996135,12999.529231629997,108.31192631999875,54383.79913104
2023-12-08,00:42:17.000,342,11105352,-795,0,1701996136,12999.556176869992,108.35422110000218,54383.7851568
2023-12-08,00:42:18.000,342,11105314,-795,0,1701996137,12999.610067349997,108.38241761999961,54383.84105376001
2023-12-08,00:42:19.000,342,11105313,-795,0,1701996138,12999.670694139997,108.38241761999961,54383.855028
2023-12-08,00:42:20.000,342,11105336,-795,0,1701996139,12999.677430449992,108.39651587999833,54383.79913104
2023-12-08,00:42:21.000,342,11105337,-795,0,1701996140,12999.697639379992,108.40356500999769,54383.701311360004
2023-12-08,00:42:22.000,342,11105365,-795,0,1701996141,12999.724584620002,108.45290892000048,54383.67336288001
2023-12-08,00:42:23.000,342,11105274,-795,0,1701996142,12999.913201299998,108.45995804999984,54383.82707952
2023-12-08,00:42:24.000,342,11105297,-795,0,1701996143,12999.913201299998,108.48110543999792,54383.81310528001
2023-12-08,00:42:25.000,342,11105382,-795,0,1701996144,12999.980564399993,108.45290892000048,54383.820092400005
2023-12-08,00:42:26.000,342,11105258,-795,0,1701996145,12999.987300709989,108.50930196000263,54383.7502212
2023-12-08,00:42:27.000,342,11105363,-795,0,1701996146,12999.886256059988,108.59389152000222,54383.65938864
2023-12-08,00:42:28.000,342,11105322,-795,0,1701996147,12999.892992369998,108.57274413000414,54383.56855608
2023-12-08,00:42:29.000,342,11105358,-795,0,1701996148,13000.101817979994,108.53044935000071,54383.86201512001
2023-12-08,00:42:30.000,342,11105342,-795,0,1701996149,13000.12876321999,108.59389152000222,54383.84804088
2023-12-08,00:42:31.000,342,11105386,-795,0,1701996150,13000.135499529999,108.60798978000093,54383.79913104
2023-12-08,00:42:32.000,342,11105334,-795,0,1701996151,13000.16918107999,108.63618629999837,54383.77816968
2023-12-08,00:42:33.000,342,11105355,-795,0,1701996152,13000.25001679999,108.68553021000116,54383.91092496001
2023-12-08,00:42:34.000,342,11105367,-795,0,1701996153,13000.223071559994,108.68553021000116,54383.869002240004
2023-12-08,00:42:35.000,342,11105320,-795,0,1701996154,13000.243280489995,108.7137267299986,54383.79913104
2023-12-08,00:42:36.000,342,11105334,-795,0,1701996155,13000.20959893999,108.72077585999796,54383.71528560001
2023-12-08,00:42:37.000,342,11105295,-795,0,1701996156,13000.27022572999,108.79831628999818,54383.72925984
2023-12-08,00:42:38.000,342,11105318,-675,0,1701996157,13000.344325139995,108.79126715999882,54383.869002240004
2023-12-08,00:42:39.000,342,11105374,-795,0,1701996158,13000.384742999995,108.81241455000418,54383.889963600006
2023-12-08,00:42:40.000,342,11105325,-675,0,1701996159,13000.41168823999,108.83356194000226,54383.94586056
2023-12-08,00:42:41.000,342,11105315,-795,0,1701996160,13000.47231502999,108.81241455000418,54383.87598936
2023-12-08,00:42:42.000,342,11105278,-795,0,1701996161,13000.445369789995,108.8265128100029,54383.7851568
2023-12-08,00:42:43.000,342,11105369,-795,0,1701996162,13000.485787649995,108.85470933000033,54383.79913104
2023-12-08,00:42:44.000,342,11105352,-795,0,1701996163,13000.526205509996,108.87585671999841,54383.80611816
2023-12-08,00:42:45.000,342,11105357,-795,0,1701996164,13000.566623369996,108.8899549800044,54383.9248992
2023-12-08,00:42:46.000,342,11105265,-795,0,1701996165,13000.58009599,108.88290584999777,54383.855028
2023-12-08,00:42:47.000,342,11105383,-795,0,1701996166,13000.647459089996,108.89700411000376,54383.89695072
2023-12-08,00:42:48.000,342,11105343,-795,0,1701996167,13000.62051385,108.87585671999841,54383.68733712
2023-12-08,00:42:49.000,342,11105316,-795,0,1701996168,13000.802394220002,108.90405324000312,54383.9947704
2023-12-08,00:42:50.000,342,11105330,-795,0,1701996169,13000.802394220002,108.86175845999969,54383.95983480001
2023-12-08,00:42:51.000,342,11105328,-795,0,1701996170,13000.836075769992,108.90405324000312,54383.90393784
2023-12-08,00:42:52.000,342,11105403,-795,0,1701996171,13000.849548389997,108.91110237000248,54383.7502212
2023-12-08,00:42:53.000,342,11105337,-795,0,1701996172,13000.896702559992,108.91815150000184,54383.7851568
2023-12-08,00:42:54.000,342,11105341,-795,0,1701996173,13000.970801969997,108.90405324000312,54383.90393784
2023-12-08,00:42:55.000,342,11105356,-795,0,1701996174,13001.065110310003,108.91815150000184,54383.95284768
2023-12-08,00:42:56.000,342,11105326,-795,0,1701996175,13001.058373999993,108.88290584999777,54383.89695072
2023-12-08,00:42:57.000,342,11105380,-795,0,1701996176,13001.105528169988,108.91815150000184,54383.820092400005
2023-12-08,00:42:58.000,342,11105290,-795,0,1701996177,13001.220045439994,108.88290584999777,54383.91092496001
2023-12-08,00:42:59.000,342,11105326,-795,0,1701996178,13001.267199609989,108.8899549800044,54383.82707952
2023-12-08,00:43:00.000,342,11105380,-795,0,1701996179,13001.32782639999,108.89700411000376,54383.820092400005
2023-12-08,00:43:01.000,342,11105322,-795,0,1701996180,13001.307617469989,108.91110237000248,54383.68733712
2023-12-08,00:43:02.000,342,11105320,-795,0,1701996181,13001.401925809994,108.93929888999992,54383.62445304001
2023-12-08,00:43:03.000,342,11105374,-795,0,1701996182,13001.502970459995,108.89700411000376,54383.82707952
2023-12-08,00:43:04.000,342,11105313,-795,0,1701996183,13001.57706987,108.88290584999777,54383.75720832
2023-12-08,00:43:05.000,342,11105329,-795,0,1701996184,13001.604015109995,108.91815150000184,54383.73624696
2023-12-08,00:43:06.000,342,11105373,-795,0,1701996185,13001.61748773,108.9252006300012,54383.58951744
2023-12-08,00:43:07.000,342,11105295,-795,0,1701996186,13001.765686549996,108.93929888999992,54383.58951744
2023-12-08,00:43:08.000,342,11105330,-795,0,1701996187,13001.806104409996,108.90405324000312,54383.74323408001
2023-12-08,00:43:09.000,342,11105363,-795,0,1701996188,13001.853258579991,108.91815150000184,54383.652401520005
2023-12-08,00:43:10.000,342,11105365,-795,0,1701996189,13001.886940129996,108.90405324000312,54383.71528560001
2023-12-08,00:43:11.000,342,11105355,-795,0,1701996190,13001.900412750001,108.9252006300012,54383.68733712
2023-12-08,00:43:12.000,342,11105321,-795,0,1701996191,13001.934094299992,108.93929888999992,54383.49169776
2023-12-08,00:43:13.000,342,11105384,-795,0,1701996192,13002.014930019992,108.960446279998,54383.69432424001
2023-12-08,00:43:14.000,342,11105337,-795,0,1701996193,13002.001457400002,108.93929888999992,54383.71528560001
2023-12-08,00:43:15.000,342,11105344,-795,0,1701996194,13001.994721089992,108.91815150000184,54383.58253032
2023-12-08,00:43:16.000,342,11105296,-795,0,1701996195,13001.947566919996,108.98159367000335,54383.40785232001
2023-12-08,00:43:17.000,342,11105364,-795,0,1701996196,13001.967775849997,108.94634801999928,54383.37291672
2023-12-08,00:43:18.000,342,11105394,-795,0,1701996197,13001.981248470001,108.93929888999992,54383.435800800005
2023-12-08,00:43:19.000,342,11105338,-795,0,1701996198,13002.055347879992,108.94634801999928,54383.51265912
2023-12-08,00:43:20.000,342,11105364,-795,0,1701996199,13002.068820499997,108.91815150000184,54383.56855608
2023-12-08,00:43:21.000,342,11105380,-795,0,1701996200,13002.102502050002,108.9252006300012,54383.57554320001
2023-12-08,00:43:22.000,342,11105337,-795,0,1701996201,13001.974512159992,108.88290584999777,54383.35195536
2023-12-08,00:43:23.000,342,11105333,-795,0,1701996202,13002.062084190002,108.85470933000033,54383.42881368001
2023-12-08,00:43:24.000,342,11105326,-795,0,1701996203,13002.082293120002,108.80536542000482,54383.56156896
2023-12-08,00:43:25.000,342,11105398,-795,0,1701996204,13002.055347879992,108.83356194000226,54383.54759472001
2023-12-08,00:43:26.000,342,11105355,-795,0,1701996205,13002.035138949992,108.72077585999796,54383.34496824
2023-12-08,00:43:27.000,342,11105281,-795,0,1701996206,13002.068820499997,108.68553021000116,54383.49169776
2023-12-08,00:43:28.000,342,11105309,-795,0,1701996207,13002.089029429997,108.65028456000437,54383.33798112001
2023-12-08,00:43:29.000,342,11105350,-795,0,1701996208,13002.035138949992,108.59389152000222,54383.42182656
2023-12-08,00:43:30.000,342,11105294,-795,0,1701996209,13002.109238359997,108.55159673999879,54383.5406076
2023-12-08,00:43:31.000,342,11105363,-795,0,1701996210,13002.102502050002,108.50225283000327,54383.56156896
2023-12-08,00:43:32.000,342,11105366,-795,0,1701996211,13002.014930019992,108.50930196000263,54383.42881368001
2023-12-08,00:43:33.000,342,11105344,-795,0,1701996212,13002.048611569997,108.39651587999833,54383.46374928
2023-12-08,00:43:34.000,342,11105410,-795,0,1701996213,13002.082293120002,108.34717197000282,54383.61746592
2023-12-08,00:43:35.000,342,11105367,-795,0,1701996214,13002.082293120002,108.35422110000218,54383.76419544001
2023-12-08,00:43:36.000,342,11105340,-795,0,1701996215,13002.082293120002,108.29077893000067,54383.7502212
2023-12-08,00:43:37.000,342,11105347,-795,0,1701996216,13002.062084190002,108.16389458999765,54383.652401520005
2023-12-08,00:43:38.000,342,11105348,-795,0,1701996217,13002.021666330002,108.11455068000214,54383.67336288001
2023-12-08,00:43:39.000,342,11105363,-795,0,1701996218,13002.095765739992,108.07225589999871,54383.666375759996
2023-12-08,00:43:40.000,342,11105359,-795,0,1701996219,13002.089029429997,108.01586286000384,54383.820092400005
2023-12-08,00:43:41.000,342,11105370,-795,0,1701996220,13002.035138949992,107.96651895000105,54383.69432424001
2023-12-08,00:43:42.000,342,11105326,-795,0,1701996221,13002.001457400002,107.90307677999954,54383.68733712
2023-12-08,00:43:43.000,342,11105305,-795,0,1701996222,13002.089029429997,107.88897852000082,54383.91791208
2023-12-08,00:43:44.000,342,11105382,-795,0,1701996223,13002.068820499997,107.86078200000338,54383.95983480001
2023-12-08,00:43:45.000,342,11105338,-795,0,1701996224,13002.035138949992,107.81848721999995,54383.91092496001
2023-12-08,00:43:46.000,342,11105344,-795,0,1701996225,13001.920621680001,107.7761924400038,54383.72925984
2023-12-08,00:43:47.000,342,11105339,-795,0,1701996226,13002.028402639997,107.76914331000444,54383.938873440005
2023-12-08,00:43:48.000,342,11105367,-795,0,1701996227,13002.055347879992,107.68455375000485,54383.987783280005
2023-12-08,00:43:49.000,342,11105374,-795,0,1701996228,13002.068820499997,107.64225897000142,54384.04368024
2023-12-08,00:43:50.000,342,11105413,-795,0,1701996229,13001.987984779997,107.63520984000206,54384.02271888
2023-12-08,00:43:51.000,342,11105399,-795,0,1701996230,13001.994721089992,107.6281607100027,54384.09259008
2023-12-08,00:43:52.000,342,11105333,-795,0,1701996231,13001.961039540001,107.64225897000142,54384.04368024
2023-12-08,00:43:53.000,342,11105348,-795,0,1701996232,13001.994721089992,107.55766941000184,54384.14149992
2023-12-08,00:43:54.000,342,11105321,-795,0,1701996233,13001.954303229992,107.60701332000463,54384.09957720001
2023-12-08,00:43:55.000,342,11105379,-795,0,1701996234,13001.961039540001,107.58586592999927,54384.02970600001
2023-12-08,00:43:56.000,342,11105308,-795,0,1701996235,13001.83978596,107.59996418999799,54383.9248992
2023-12-08,00:43:57.000,342,11105350,-795,0,1701996236,13001.833049649991,107.57176767000055,54383.87598936
2023-12-08,00:43:58.000,342,11105387,-795,0,1701996237,13001.806104409996,107.6634063599995,54383.9248992
2023-12-08,00:43:59.000,342,11105370,-795,0,1701996238,13001.853258579991,107.62111158000334,54383.89695072
2023-12-08,00:44:00.000,342,11105325,-795,0,1701996239,13001.846522269996,107.6281607100027,54383.889963600006
2023-12-08,00:44:01.000,342,11105352,-795,0,1701996240,13001.81957703,107.62111158000334,54383.91791208
2023-12-08,00:44:02.000,342,11105385,-795,0,1701996241,13001.745477619996,107.64225897000142,54383.603491680005
2023-12-08,00:44:03.000,342,11105318,-795,0,1701996242,13001.705059759995,107.64225897000142,54383.722272720006
2023-12-08,00:44:04.000,342,11105329,-795,0,1701996243,13001.69158713999,107.6634063599995,54383.72925984
2023-12-08,00:44:05.000,342,11105367,-795,0,1701996244,13001.71179606999,107.62111158000334,54383.68733712
2023-12-08,00:44:06.000,342,11105337,-795,0,1701996245,13001.563597249995,107.64930810000078,54383.61746592
2023-12-08,00:44:07.000,342,11105350,-795,0,1701996246,13001.59054248999,107.65635723000014,54383.62445304001
2023-12-08,00:44:08.000,342,11105372,-795,0,1701996247,13001.624224039995,107.71979940000165,54383.820092400005
2023-12-08,00:44:09.000,342,11105357,-795,0,1701996248,13001.61748773,107.75504504999844,54383.79214392001
2023-12-08,00:44:10.000,342,11105312,-795,0,1701996249,13001.563597249995,107.7620941799978,54383.73624696
2023-12-08,00:44:11.000,342,11105314,-795,0,1701996250,13001.543388319995,107.79029070000252,54383.72925984
2023-12-08,00:44:12.000,342,11105392,-795,0,1701996251,13001.42887104999,107.81848721999995,54383.5406076
2023-12-08,00:44:13.000,342,11105314,-795,0,1701996252,13001.523179389995,107.83258547999867,54383.58951744
2023-12-08,00:44:14.000,342,11105385,-795,0,1701996253,13001.48949783999,107.86783113000274,54383.72925984
2023-12-08,00:44:15.000,342,11105281,-795,0,1701996254,13001.583806179995,107.88192939000146,54383.81310528001
2023-12-08,00:44:16.000,342,11105383,-795,0,1701996255,13001.57033355999,107.88192939000146,54383.69432424001
2023-12-08,00:44:17.000,342,11105376,-795,0,1701996256,13001.583806179995,107.89602765000018,54383.63842728
2023-12-08,00:44:18.000,342,11105342,-795,0,1701996257,13001.57033355999,107.88897852000082,54383.58253032
2023-12-08,00:44:19.000,342,11105399,-795,0,1701996258,13001.583806179995,107.86783113000274,54383.58253032
2023-12-08,00:44:20.000,342,11105378,-795,0,1701996259,13001.604015109995,107.89602765000018,54383.62445304001
2023-12-08,00:44:21.000,342,11105348,-795,0,1701996260,13001.53665201,107.86783113000274,54383.40785232001
2023-12-08,00:44:22.000,342,11105366,-795,0,1701996261,13001.604015109995,107.83258547999867,54383.554581840006
2023-12-08,00:44:23.000,342,11105292,-795,0,1701996262,13001.725268689996,107.85373287000402,54383.71528560001
2023-12-08,00:44:24.000,342,11105384,-795,0,1701996263,13001.67137820999,107.80438896000123,54383.67336288001
2023-12-08,00:44:25.000,342,11105368,-795,0,1701996264,13001.725268689996,107.81848721999995,54383.68035
2023-12-08,00:44:26.000,342,11105326,-795,0,1701996265,13001.65116927999,107.78324157000316,54383.50567200001
2023-12-08,00:44:27.000,342,11105345,-795,0,1701996266,13001.624224039995,107.75504504999844,54383.58951744
2023-12-08,00:44:28.000,342,11105335,-795,0,1701996267,13001.63769666,107.7761924400038,54383.62445304001
2023-12-08,00:44:29.000,342,11105371,-795,0,1701996268,13001.67137820999,107.73389766000037,54383.79913104
2023-12-08,00:44:30.000,342,11105397,-795,0,1701996269,13001.624224039995,107.726848530001,54383.701311360004
2023-12-08,00:44:31.000,342,11105343,-795,0,1701996270,13001.65116927999,107.69865201000357,54383.72925984
2023-12-08,00:44:32.000,342,11105364,-795,0,1701996271,13001.61075141999,107.6281607100027,54383.74323408001
2023-12-08,00:44:33.000,342,11105366,-795,0,1701996272,13001.644432969995,107.60701332000463,54383.91791208
2023-12-08,00:44:34.000,342,11105381,-795,0,1701996273,13001.583806179995,107.55062028000248,54383.84105376001
2023-12-08,00:44:35.000,342,11105361,-795,0,1701996274,13001.55012462999,107.5294728900044,54383.84804088
2023-12-08,00:44:36.000,342,11105380,-795,0,1701996275,13001.43560736,107.50832549999905,54383.67336288001
2023-12-08,00:44:37.000,342,11105399,-795,0,1701996276,13001.46928890999,107.46603072000289,54383.722272720006
2023-12-08,00:44:38.000,342,11105345,-795,0,1701996277,13001.45581629,107.40258855000138,54383.86201512001
2023-12-08,00:44:39.000,342,11105334,-795,0,1701996278,13001.41539843,107.38849029000266,54383.89695072
2023-12-08,00:44:40.000,342,11105359,-795,0,1701996279,13001.334562709999,107.32504812000116,54383.88297648001
2023-12-08,00:44:41.000,342,11105359,-795,0,1701996280,13001.300881159994,107.32504812000116,54383.90393784
2023-12-08,00:44:42.000,342,11105401,-795,0,1701996281,13001.199836509993,107.25455682000029,54383.74323408001
2023-12-08,00:44:43.000,342,11105385,-795,0,1701996282,13001.193100199998,107.23340943000221,54383.855028
2023-12-08,00:44:44.000,342,11105345,-795,0,1701996283,13001.166154959988,107.2193111700035,54383.88297648001
2023-12-08,00:44:45.000,342,11105342,-795,0,1701996284,13001.098791859993,107.18406551999942,54383.72925984
2023-12-08,00:44:46.000,342,11105350,-795,0,1701996285,13000.970801969997,107.15586900000199,54383.771182560005
2023-12-08,00:44:47.000,342,11105334,-795,0,1701996286,13000.950593039997,107.12767248000455,54383.75720832
2023-12-08,00:44:48.000,342,11105372,-795,0,1701996287,13000.984274590002,107.0712794400024,54383.94586056
2023-12-08,00:44:49.000,342,11105330,-795,0,1701996288,13000.950593039997,107.09947595999984,54383.91791208
2023-12-08,00:44:50.000,342,11105336,-795,0,1701996289,13000.822603150002,107.14177074000327,54383.7502212
2023-12-08,00:44:51.000,342,11105378,-795,0,1701996290,13000.802394220002,107.12062334999791,54383.75720832
2023-12-08,00:44:52.000,342,11105332,-795,0,1701996291,13000.755240049992,107.12767248000455,54383.7851568
2023-12-08,00:44:53.000,342,11105380,-795,0,1701996292,13000.748503739997,107.12062334999791,54383.89695072
2023-12-08,00:44:54.000,342,11105350,-795,0,1701996293,13000.681140640001,107.12062334999791,54383.88297648001
2023-12-08,00:44:55.000,342,11105345,-795,0,1701996294,13000.573359679991,107.13472161000391,54383.75720832
2023-12-08,00:44:56.000,342,11105374,-795,0,1701996295,13000.47231502999,107.09242683000048,54383.666375759996
2023-12-08,00:44:57.000,342,11105387,-795,0,1701996296,13000.485787649995,107.02193552999961,54383.820092400005
2023-12-08,00:44:58.000,342,11105381,-795,0,1701996297,13000.546414439996,106.9232477100013,54383.77816968
2023-12-08,00:44:59.000,342,11105357,-795,0,1701996298,13000.593568609991,106.98668988000281,54383.74323408001
2023-12-08,00:45:00.000,342,11105379,-795,0,1701996299,13000.53967813,107.04308291999769,54383.63144016
2023-12-08,00:45:01.000,342,11105352,-795,0,1701996300,13000.5194692,107.09242683000048,54383.68733712
2023-12-08,00:45:02.000,342,11105391,-795,0,1701996301,13000.425160859995,107.08537770000112,54383.63144016
2023-12-08,00:45:03.000,342,11105358,-795,0,1701996302,13000.43863348,107.14177074000327,54383.79214392001
2023-12-08,00:45:04.000,342,11105376,-795,0,1701996303,13000.39147930999,107.12062334999791,54383.72925984
2023-12-08,00:45:05.000,342,11105364,-795,0,1701996304,13000.35106144999,107.12767248000455,54383.7502212
2023-12-08,00:45:06.000,342,11105330,-795,0,1701996305,13000.21633525,107.09242683000048,54383.41483944
2023-12-08,00:45:07.000,342,11105365,-795,0,1701996306,13000.20959893999,107.0712794400024,54383.56855608
2023-12-08,00:45:08.000,342,11105273,-795,0,1701996307,13000.21633525,107.05013205000432,54383.61746592
2023-12-08,00:45:09.000,342,11105377,-795,0,1701996308,13000.14897214999,107.04308291999769,54383.58951744
2023-12-08,00:45:10.000,342,11105375,-795,0,1701996309,13000.19612632,107.05013205000432,54383.701311360004
2023-12-08,00:45:11.000,342,11105332,-795,0,1701996310,13000.202862629994,107.05013205000432,54383.68035
2023-12-08,00:45:12.000,342,11105329,-795,0,1701996311,13000.202862629994,107.02898465999897,54383.63842728
2023-12-08,00:45:13.000,342,11105361,-795,0,1701996312,13000.23654418,107.04308291999769,54383.81310528001
2023-12-08,00:45:14.000,342,11105313,-795,0,1701996313,13000.20959893999,107.00783727000089,54383.68733712
2023-12-08,00:45:15.000,342,11105366,-795,0,1701996314,13000.202862629994,107.02898465999897,54383.666375759996
2023-12-08,00:45:16.000,342,11105382,-795,0,1701996315,13000.135499529999,107.05013205000432,54383.42881368001
2023-12-08,00:45:17.000,342,11105368,-795,0,1701996316,13000.101817979994,107.0712794400024,54383.50567200001
2023-12-08,00:45:18.000,342,11105372,-795,0,1701996317,13000.101817979994,107.06423031000304,54383.42881368001
2023-12-08,00:45:19.000,342,11105345,-795,0,1701996318,13000.155708459999,107.12062334999791,54383.67336288001
2023-12-08,00:45:20.000,342,11105372,-795,0,1701996319,13000.122026909994,107.11357421999855,54383.603491680005
2023-12-08,00:45:21.000,342,11105325,-795,0,1701996320,13000.122026909994,107.13472161000391,54383.58253032
2023-12-08,00:45:22.000,342,11105315,-795,0,1701996321,13000.061400119994,107.12767248000455,54383.39387808
2023-12-08,00:45:23.000,342,11105344,-795,0,1701996322,13000.074872739999,107.14881987000263,54383.44977504
2023-12-08,00:45:24.000,342,11105366,-795,0,1701996323,13000.054663809999,107.17701639000006,54383.46374928
2023-12-08,00:45:25.000,342,11105397,-795,0,1701996324,12999.994037019998,107.17701639000006,54383.50567200001
2023-12-08,00:45:26.000,342,11105336,-795,0,1701996325,12999.973828089998,107.2193111700035,54383.41483944
2023-12-08,00:45:27.000,342,11105343,-795,0,1701996326,12999.973828089998,107.2193111700035,54383.365929600004
2023-12-08,00:45:28.000,342,11105360,-795,0,1701996327,13000.101817979994,107.26160594999965,54383.52663336001
2023-12-08,00:45:29.000,342,11105336,-795,0,1701996328,13000.061400119994,107.26865507999901,54383.603491680005
2023-12-08,00:45:30.000,342,11105378,-795,0,1701996329,13000.014245949998,107.28980247000436,54383.51964624
2023-12-08,00:45:31.000,342,11105321,-795,0,1701996330,12999.933410229998,107.30390073000308,54383.24016144001
2023-12-08,00:45:32.000,342,11105318,-795,0,1701996331,12999.919937609993,107.32504812000116,54383.435800800005
2023-12-08,00:45:33.000,342,11105297,-795,0,1701996332,12999.899728679993,107.3532446399986,54383.44278792
2023-12-08,00:45:34.000,342,11105334,-795,0,1701996333,12999.960355469993,107.34619550999923,54383.56156896
2023-12-08,00:45:35.000,342,11105365,-795,0,1701996334,12999.933410229998,107.36734290000459,54383.65938864
2023-12-08,00:45:36.000,342,11105313,-795,0,1701996335,12999.919937609993,107.33209725000052,54383.533620480004
2023-12-08,00:45:37.000,342,11105320,-795,0,1701996336,12999.805420340002,107.34619550999923,54383.51265912
2023-12-08,00:45:38.000,342,11105321,-795,0,1701996337,12999.812156649998,107.32504812000116,54383.58253032
2023-12-08,00:45:39.000,342,11105335,-795,0,1701996338,12999.778475099993,107.33209725000052,54383.56156896
2023-12-08,00:45:40.000,342,11105363,-795,0,1701996339,12999.684166760002,107.30390073000308,54383.58951744
2023-12-08,00:45:41.000,342,11105355,-795,0,1701996340,12999.724584620002,107.34619550999923,54383.45676216001
2023-12-08,00:45:42.000,342,11105336,-795,0,1701996341,12999.630276279997,107.33914637999987,54383.44977504
2023-12-08,00:45:43.000,342,11105331,-795,0,1701996342,12999.697639379992,107.26160594999965,54383.701311360004
2023-12-08,00:45:44.000,342,11105369,-795,0,1701996343,12999.623539970002,107.28275333999773,54383.652401520005
2023-12-08,00:45:45.000,342,11105384,-795,0,1701996344,12999.630276279997,107.26865507999901,54383.59650456001
2023-12-08,00:45:46.000,342,11105303,-795,0,1701996345,12999.529231629997,107.26865507999901,54383.39387808
2023-12-08,00:45:47.000,342,11105304,-795,0,1701996346,12999.515759009992,107.24750769000093,54383.435800800005
2023-12-08,00:45:48.000,342,11105329,-795,0,1701996347,12999.495550079992,107.24045856000157,54383.533620480004
2023-12-08,00:45:49.000,342,11105413,-795,0,1701996348,12999.441659600001,107.24045856000157,54383.6104788
2023-12-08,00:45:50.000,342,11105370,-795,0,1701996349,12999.448395909996,107.19816377999814,54383.57554320001
2023-12-08,00:45:51.000,342,11105378,-795,0,1701996350,12999.495550079992,107.23340943000221,54383.63842728
2023-12-08,00:45:52.000,342,11105361,-795,0,1701996351,12999.461868530001,107.21226204000413,54383.67336288001
2023-12-08,00:45:53.000,342,11105411,-795,0,1701996352,12999.441659600001,107.24750769000093,54383.68733712
2023-12-08,00:45:54.000,342,11105289,-795,0,1701996353,12999.455132219991,107.23340943000221,54383.68035
2023-12-08,00:45:55.000,342,11105407,-795,0,1701996354,12999.428186979996,107.2193111700035,54383.63144016
2023-12-08,00:45:56.000,342,11105367,-795,0,1701996355,12999.306933399996,107.26160594999965,54383.47772352001
2023-12-08,00:45:57.000,342,11105389,-795,0,1701996356,12999.34061495,107.19816377999814,54383.4008652
2023-12-08,00:45:58.000,342,11105309,-795,0,1701996357,12999.30019709,107.24750769000093,54383.42881368001
2023-12-08,00:45:59.000,342,11105336,-795,0,1701996358,12999.421450670001,107.24045856000157,54383.666375759996
2023-12-08,00:46:00.000,342,11105387,-795,0,1701996359,12999.414714359991,107.27570420999837,54383.6104788
2023-12-08,00:46:01.000,342,11105353,-795,0,1701996360,12999.448395909996,107.25455682000029,54383.58253032
2023-12-08,00:46:02.000,342,11105283,-795,0,1701996361,12999.30019709,107.30390073000308,54383.365929600004
2023-12-08,00:46:03.000,342,11105335,-795,0,1701996362,12999.36082388,107.23340943000221,54383.41483944
2023-12-08,00:46:04.000,342,11105367,-795,0,1701996363,12999.374296499991,107.24045856000157,54383.32400688
2023-12-08,00:46:05.000,342,11105402,-795,0,1701996364,12999.482077460001,107.26865507999901,54383.47772352001
2023-12-08,00:46:06.000,342,11105410,-795,0,1701996365,12999.441659600001,107.36734290000459,54383.32400688
2023-12-08,00:46:07.000,342,11105372,-795,0,1701996366,12999.475341149991,107.29685160000372,54383.37291672
2023-12-08,00:46:08.000,342,11105401,-795,0,1701996367,12999.596594729992,107.37439203000395,54383.52663336001
2023-12-08,00:46:09.000,342,11105313,-795,0,1701996368,12999.650485209997,107.37439203000395,54383.45676216001
2023-12-08,00:46:10.000,342,11105329,-795,0,1701996369,12999.623539970002,107.4166868100001,54383.498684879996
2023-12-08,00:46:11.000,342,11105342,-795,0,1701996370,12999.663957830002,107.45898159000353,54383.41483944
2023-12-08,00:46:12.000,342,11105377,-795,0,1701996371,12999.643748900002,107.48012898000161,54383.2960584
2023-12-08,00:46:13.000,342,11105368,-795,0,1701996372,12999.717848309992,107.50832549999905,54383.2960584
2023-12-08,00:46:14.000,342,11105333,-795,0,1701996373,12999.805420340002,107.55766941000184,54383.42881368001
2023-12-08,00:46:15.000,342,11105322,-795,0,1701996374,12999.852574509998,107.59291505999863,54383.44278792
2023-12-08,00:46:16.000,342,11105392,-795,0,1701996375,12999.818892959993,107.69160288000421,54383.33798112001
2023-12-08,00:46:17.000,342,11105370,-795,0,1701996376,12999.906464989988,107.71275027000229,54383.28907128001
2023-12-08,00:46:18.000,342,11105302,-795,0,1701996377,12999.926673919988,107.80438896000123,54383.44278792
2023-12-08,00:46:19.000,342,11105372,-795,0,1701996378,12999.973828089998,107.86783113000274,54383.42881368001
2023-12-08,00:46:20.000,342,11105355,-795,0,1701996379,13000.000773329994,107.93832243000361,54383.41483944
2023-12-08,00:46:21.000,342,11105340,-795,0,1701996380,13000.000773329994,108.02996112000255,54383.32400688
2023-12-08,00:46:22.000,342,11105370,-795,0,1701996381,13000.014245949998,108.0863541600047,54383.28907128001
2023-12-08,00:46:23.000,342,11105335,-795,0,1701996382,13000.142235839994,108.14274719999958,54383.484710640005
2023-12-08,00:46:24.000,342,11105367,-795,0,1701996383,13000.16918107999,108.26258241000323,54383.603491680005
2023-12-08,00:46:25.000,342,11105384,-795,0,1701996384,13000.243280489995,108.3683193600009,54383.56156896
2023-12-08,00:46:26.000,342,11105373,-795,0,1701996385,13000.20959893999,108.4317615300024,54383.35894248001
2023-12-08,00:46:27.000,342,11105333,-795,0,1701996386,13000.283698349995,108.48815457000455,54383.484710640005
2023-12-08,00:46:28.000,342,11105385,-795,0,1701996387,13000.27696204,108.59389152000222,54383.45676216001
2023-12-08,00:46:29.000,342,11105358,-795,0,1701996388,13000.37800669,108.62913716999901,54383.50567200001
2023-12-08,00:46:30.000,342,11105359,-795,0,1701996389,13000.41842455,108.7137267299986,54383.56156896
2023-12-08,00:46:31.000,342,11105383,-795,0,1701996390,13000.45884241,108.74897238000267,54383.39387808
2023-12-08,00:46:32.000,342,11105313,-795,0,1701996391,13000.47905134,108.74192325000331,54383.28208416
2023-12-08,00:46:33.000,342,11105338,-795,0,1701996392,13000.633986469991,108.81241455000418,54383.62445304001
2023-12-08,00:46:34.000,342,11105334,-795,0,1701996393,13000.627250159996,108.85470933000033,54383.59650456001
2023-12-08,00:46:35.000,342,11105387,-795,0,1701996394,13000.687876949996,108.84061107000161,54383.58951744
2023-12-08,00:46:36.000,342,11105360,-795,0,1701996395,13000.633986469991,108.90405324000312,54383.42182656
2023-12-08,00:46:37.000,342,11105396,-795,0,1701996396,13000.687876949996,108.88290584999777,54383.51265912
2023-12-08,00:46:38.000,342,11105356,-795,0,1701996397,13000.768712669997,108.9252006300012,54383.666375759996
2023-12-08,00:46:39.000,342,11105381,-795,0,1701996398,13000.856284699992,108.90405324000312,54383.65938864
2023-12-08,00:46:40.000,342,11105356,-795,0,1701996399,13000.748503739997,108.93929888999992,54383.47772352001
2023-12-08,00:46:41.000,342,11105350,-795,0,1701996400,13000.829339459997,108.88290584999777,54383.554581840006
2023-12-08,00:46:42.000,342,11105357,-795,0,1701996401,13000.869757319997,108.91815150000184,54383.49169776
2023-12-08,00:46:43.000,342,11105351,-795,0,1701996402,13000.836075769992,108.8899549800044,54383.435800800005
2023-12-08,00:46:44.000,342,11105415,-795,0,1701996403,13000.876493629992,108.89700411000376,54383.484710640005
2023-12-08,00:46:45.000,342,11105329,-795,0,1701996404,13000.842812080002,108.85470933000033,54383.44278792
2023-12-08,00:46:46.000,342,11105359,-795,0,1701996405,13000.768712669997,108.86880758999905,54383.33798112001
2023-12-08,00:46:47.000,342,11105316,-795,0,1701996406,13000.802394220002,108.81946368000354,54383.42182656
2023-12-08,00:46:48.000,342,11105325,-795,0,1701996407,13000.896702559992,108.79126715999882,54383.52663336001
2023-12-08,00:46:49.000,342,11105337,-795,0,1701996408,13000.849548389997,108.78421802999947,54383.56855608
2023-12-08,00:46:50.000,342,11105376,-795,0,1701996409,13000.829339459997,108.72077585999796,54383.51265912
2023-12-08,00:46:51.000,342,11105368,-795,0,1701996410,13000.795657909992,108.68553021000116,54383.435800800005
2023-12-08,00:46:52.000,342,11105300,-795,0,1701996411,13000.741767430001,108.67143195000244,54383.2960584
2023-12-08,00:46:53.000,342,11105314,-795,0,1701996412,13000.735031119992,108.59389152000222,54383.28208416
2023-12-08,00:46:54.000,342,11105372,-795,0,1701996413,13000.761976360001,108.48110543999792,54383.40785232001
2023-12-08,00:46:55.000,342,11105310,-795,0,1701996414,13000.829339459997,108.34012284000346,54383.34496824
2023-12-08,00:46:56.000,342,11105381,-795,0,1701996415,13000.964065660002,108.26258241000323,54383.31003264001
2023-12-08,00:46:57.000,342,11105361,-795,0,1701996416,13001.058373999993,108.34012284000346,54383.219200080006
2023-12-08,00:46:58.000,342,11105334,-795,0,1701996417,13001.125737099988,108.4317615300024,54383.365929600004
2023-12-08,00:46:59.000,342,11105385,-795,0,1701996418,13001.058373999993,108.48110543999792,54383.33798112001
2023-12-08,00:47:00.000,342,11105319,-795,0,1701996419,13001.004483520002,108.50930196000263,54383.41483944
2023-12-08,00:47:01.000,342,11105357,-795,0,1701996420,13000.997747209993,108.53044935000071,54383.27509704
2023-12-08,00:47:02.000,342,11105335,-795,0,1701996421,13000.964065660002,108.50225283000327,54383.37291672
2023-12-08,00:47:03.000,342,11105307,-795,0,1701996422,13001.024692450002,108.47405630999856,54383.54759472001
2023-12-08,00:47:04.000,342,11105390,-795,0,1701996423,13001.038165069993,108.50225283000327,54383.56156896
2023-12-08,00:47:05.000,342,11105347,-795,0,1701996424,13001.145946029988,108.4317615300024,54383.51265912
2023-12-08,00:47:06.000,342,11105309,-795,0,1701996425,13001.078582929993,108.38946674999897,54383.365929600004
2023-12-08,00:47:07.000,342,11105318,-795,0,1701996426,13001.166154959988,108.41766327000369,54383.42182656
2023-12-08,00:47:08.000,342,11105362,-795,0,1701996427,13001.179627579993,108.42471240000305,54383.498684879996
2023-12-08,00:47:09.000,342,11105379,-795,0,1701996428,13001.220045439994,108.41766327000369,54383.49169776
2023-12-08,00:47:10.000,342,11105358,-795,0,1701996429,13001.280672229994,108.39651587999833,54383.51964624
2023-12-08,00:47:11.000,342,11105360,-795,0,1701996430,13001.267199609989,108.39651587999833,54383.484710640005
2023-12-08,00:47:12.000,342,11105417,-795,0,1701996431,13001.314353779999,108.39651587999833,54383.57554320001
2023-12-08,00:47:13.000,342,11105410,-795,0,1701996432,13001.442343669994,108.38946674999897,54383.7502212
2023-12-08,00:47:14.000,342,11105356,-795,0,1701996433,13001.502970459995,108.38241761999961,54383.70829848
2023-12-08,00:47:15.000,342,11105359,-795,0,1701996434,13001.482761529995,108.3683193600009,54383.52663336001
2023-12-08,00:47:16.000,342,11105394,-795,0,1701996435,13001.523179389995,108.34717197000282,54383.56855608
2023-12-08,00:47:17.000,342,11105340,-795,0,1701996436,13001.563597249995,108.3683193600009,54383.54759472001
2023-12-08,00:47:18.000,342,11105391,-795,0,1701996437,13001.583806179995,108.38946674999897,54383.72925984
2023-12-08,00:47:19.000,342,11105378,-795,0,1701996438,13001.69832345,108.3330737100041,54383.7851568
2023-12-08,00:47:20.000,342,11105355,-795,0,1701996439,13001.69832345,108.35422110000218,54383.71528560001
2023-12-08,00:47:21.000,342,11105322,-795,0,1701996440,13001.73200499999,108.38946674999897,54383.834066639996
2023-12-08,00:47:22.000,342,11105277,-795,0,1701996441,13001.67811452,108.38946674999897,54383.57554320001
2023-12-08,00:47:23.000,342,11105375,-795,0,1701996442,13001.705059759995,108.3330737100041,54383.56156896
2023-12-08,00:47:24.000,342,11105308,-795,0,1701996443,13001.725268689996,108.37536849000026,54383.67336288001
2023-12-08,00:47:25.000,342,11105331,-795,0,1701996444,13001.812840719991,108.41766327000369,54383.63842728
2023-12-08,00:47:26.000,342,11105338,-795,0,1701996445,13001.725268689996,108.3189754499981,54383.58253032
2023-12-08,00:47:27.000,342,11105349,-795,0,1701996446,13001.792631789991,108.30487718999939,54383.603491680005
2023-12-08,00:47:28.000,342,11105411,-795,0,1701996447,13001.826313339996,108.32602458000474,54383.7851568
2023-12-08,00:47:29.000,342,11105387,-795,0,1701996448,13001.853258579991,108.34717197000282,54383.820092400005
2023-12-08,00:47:30.000,342,11105279,-795,0,1701996449,13001.806104409996,108.34012284000346,54383.76419544001
2023-12-08,00:47:31.000,342,11105380,-795,0,1701996450,13001.853258579991,108.29782806000003,54383.77816968
2023-12-08,00:47:32.000,342,11105320,-795,0,1701996451,13001.806104409996,108.30487718999939,54383.56855608
2023-12-08,00:47:33.000,342,11105316,-795,0,1701996452,13001.7993681,108.29782806000003,54383.40785232001
2023-12-08,00:47:34.000,342,11105373,-795,0,1701996453,13001.886940129996,108.31192631999875,54383.7502212
2023-12-08,00:47:35.000,342,11105348,-675,0,1701996454,13001.900412750001,108.28372980000131,54383.82707952
2023-12-08,00:47:36.000,342,11105354,-795,0,1701996455,13001.792631789991,108.34012284000346,54383.701311360004
2023-12-08,00:47:37.000,342,11105343,-795,0,1701996456,13001.900412750001,108.3330737100041,54383.84804088
2023-12-08,00:47:38.000,342,11105320,-795,0,1701996457,13001.900412750001,108.32602458000474,54383.68035
2023-12-08,00:47:39.000,342,11105244,-795,0,1701996458,13001.913885369991,108.35422110000218,54383.71528560001
2023-12-08,00:47:40.000,342,11105386,-795,0,1701996459,13001.853258579991,108.3683193600009,54383.701311360004
2023-12-08,00:47:41.000,342,11105364,-795,0,1701996460,13001.859994890001,108.34717197000282,54383.58951744
2023-12-08,00:47:42.000,342,11105377,-795,0,1701996461,13001.833049649991,108.36127023000154,54383.54759472001
2023-12-08,00:47:43.000,342,11105296,-795,0,1701996462,13001.974512159992,108.28372980000131,54383.68733712
2023-12-08,00:47:44.000,342,11105356,-795,0,1701996463,13002.021666330002,108.32602458000474,54383.72925984
2023-12-08,00:47:45.000,342,11105337,-795,0,1701996464,13002.062084190002,108.40356500999769,54383.7851568
2023-12-08,00:47:46.000,342,11105360,-795,0,1701996465,13001.967775849997,108.43881066000176,54383.63842728
2023-12-08,00:47:47.000,342,11105292,-795,0,1701996466,13001.994721089992,108.4670071799992,54383.68733712
2023-12-08,00:47:48.000,342,11105385,-795,0,1701996467,13002.021666330002,108.48110543999792,54383.79214392001
2023-12-08,00:47:49.000,342,11105345,-795,0,1701996468,13002.082293120002,108.48815457000455,54383.79214392001
2023-12-08,00:47:50.000,342,11105358,-795,0,1701996469,13002.014930019992,108.54454760999943,54383.7502212
2023-12-08,00:47:51.000,342,11105336,-795,0,1701996470,13002.041875260002,108.53044935000071,54383.62445304001
2023-12-08,00:47:52.000,342,11105334,-795,0,1701996471,13002.089029429997,108.5797932600035,54383.72925984
2023-12-08,00:47:53.000,342,11105352,-795,0,1701996472,13002.136183599992,108.62208803999965,54383.93188632001
2023-12-08,00:47:54.000,342,11105318,-795,0,1701996473,13002.183337770002,108.6150389100003,54383.938873440005
2023-12-08,00:47:55.000,342,11105382,-795,0,1701996474,13002.257437179993,108.65733369000372,54383.77816968
2023-12-08,00:47:56.000,342,11105377,-795,0,1701996475,13002.169865149997,108.68553021000116,54383.68035
2023-12-08,00:47:57.000,342,11105330,-795,0,1701996476,13002.250700869998,108.76307064000139,54383.72925984
2023-12-08,00:47:58.000,342,11105350,-795,0,1701996477,13002.331536589998,108.7771689000001,54383.834066639996
2023-12-08,00:47:59.000,342,11105377,-795,0,1701996478,13002.479735409994,108.79831628999818,54383.9248992
2023-12-08,00:48:00.000,342,11105350,-795,0,1701996479,13002.533625889999,108.8265128100029,54383.869002240004
2023-12-08,00:48:01.000,342,11105351,-795,0,1701996480,13002.64814315999,108.68553021000116,54383.95284768
2023-12-08,00:48:02.000,342,11105335,-795,0,1701996481,13002.58751636999,108.65733369000372,54383.73624696
2023-12-08,00:48:03.000,342,11105349,-795,0,1701996482,13002.594252679999,108.64323542999773,54383.79214392001
2023-12-08,00:48:04.000,342,11105321,-795,0,1701996483,13002.553834819999,108.6150389100003,54383.834066639996
2023-12-08,00:48:05.000,342,11105370,-795,0,1701996484,13002.560571129994,108.5797932600035,54383.77816968
2023-12-08,00:48:06.000,342,11105289,-795,0,1701996485,13002.479735409994,108.62208803999965,54383.73624696
2023-12-08,00:48:07.000,342,11105350,-795,0,1701996486,13002.540362199994,108.60798978000093,54383.7851568
2023-12-08,00:48:08.000,342,11105302,-795,0,1701996487,13002.520153269994,108.59389152000222,54383.869002240004
2023-12-08,00:48:09.000,342,11105382,-795,0,1701996488,13002.594252679999,108.57274413000414,54383.88297648001
2023-12-08,00:48:10.000,342,11105348,-795,0,1701996489,13002.54709850999,108.60094065000158,54383.88297648001
2023-12-08,00:48:11.000,342,11105359,-795,0,1701996490,13002.533625889999,108.55864586999814,54383.82707952
2023-12-08,00:48:12.000,342,11105375,-795,0,1701996491,13002.479735409994,108.56569500000478,54383.771182560005
2023-12-08,00:48:13.000,342,11105336,-795,0,1701996492,13002.493208029999,108.47405630999856,54383.7851568
2023-12-08,00:48:14.000,342,11105312,-795,0,1701996493,13002.506680649989,108.48815457000455,54383.91791208
2023-12-08,00:48:15.000,342,11105344,-795,0,1701996494,13002.54709850999,108.41766327000369,54383.96682192
2023-12-08,00:48:16.000,342,11105381,-795,0,1701996495,13002.412372309998,108.40356500999769,54383.90393784
2023-12-08,00:48:17.000,342,11105370,-795,0,1701996496,13002.419108619993,108.32602458000474,54383.889963600006
2023-12-08,00:48:18.000,342,11105319,-795,0,1701996497,13002.425844929989,108.32602458000474,54383.9248992
2023-12-08,00:48:19.000,342,11105339,-795,0,1701996498,13002.439317549994,108.24143501999788,54383.95983480001
2023-12-08,00:48:20.000,342,11105312,-795,0,1701996499,13002.358481829993,108.26258241000323,54383.87598936
2023-12-08,00:48:21.000,342,11105338,-795,0,1701996500,13002.257437179993,108.19209111000237,54383.68733712
2023-12-08,00:48:22.000,342,11105385,-795,0,1701996501,13002.311327659998,108.17094372000429,54383.89695072
2023-12-08,00:48:23.000,342,11105385,-795,0,1701996502,13002.297855039993,108.07225589999871,54383.938873440005
2023-12-08,00:48:24.000,342,11105338,-795,0,1701996503,13002.297855039993,108.0229119900032,54383.987783280005
2023-12-08,00:48:25.000,342,11105359,-795,0,1701996504,13002.345009209988,107.95242069000233,54384.02970600001
2023-12-08,00:48:26.000,342,11105306,-795,0,1701996505,13002.250700869998,107.92422417000489,54384.036693120004
2023-12-08,00:48:27.000,342,11105316,-795,0,1701996506,13002.264173490003,107.81848721999995,54383.75720832
2023-12-08,00:48:28.000,342,11105291,-795,0,1701996507,13002.210283009998,107.78324157000316,54383.91791208
2023-12-08,00:48:29.000,342,11105309,-795,0,1701996508,13002.217019319993,107.70570114000293,54384.00874464001
2023-12-08,00:48:30.000,342,11105390,-795,0,1701996509,13002.156392529992,107.64930810000078,54383.91791208
2023-12-08,00:48:31.000,342,11105347,-795,0,1701996510,13002.163128840002,107.55062028000248,54383.889963600006
2023-12-08,00:48:32.000,342,11105322,-795,0,1701996511,13002.075556809992,107.47307985000225,54383.84105376001
2023-12-08,00:48:33.000,342,11105365,-795,0,1701996512,13002.129447289997,107.48717811000097,54384.04368024
2023-12-08,00:48:34.000,342,11105358,-795,0,1701996513,13001.947566919996,107.43783419999818,54383.95983480001
2023-12-08,00:48:35.000,342,11105346,-795,0,1701996514,13002.035138949992,107.33209725000052,54383.90393784
2023-12-08,00:48:36.000,342,11105396,-795,0,1701996515,13001.967775849997,107.28275333999773,54383.81310528001
2023-12-08,00:48:37.000,342,11105378,-795,0,1701996516,13001.920621680001,107.27570420999837,54383.7502212
2023-12-08,00:48:38.000,342,11105332,-795,0,1701996517,13001.900412750001,107.19816377999814,54383.79214392001
2023-12-08,00:48:39.000,342,11105354,-795,0,1701996518,13001.967775849997,107.1699672600007,54383.95284768
2023-12-08,00:48:40.000,342,11105332,-795,0,1701996519,13001.880203820001,107.13472161000391,54383.82707952
2023-12-08,00:48:41.000,342,11105328,-795,0,1701996520,13001.900412750001,107.15586900000199,54383.95983480001
2023-12-08,00:48:42.000,342,11105328,-795,0,1701996521,13001.806104409996,107.12062334999791,54383.76419544001
2023-12-08,00:48:43.000,342,11105310,-795,0,1701996522,13001.812840719991,107.06423031000304,54383.72925984
2023-12-08,00:48:44.000,342,11105350,-795,0,1701996523,13001.77915917,107.09947595999984,54383.82707952
2023-12-08,00:48:45.000,342,11105364,-795,0,1701996524,13001.725268689996,107.0712794400024,54383.666375759996
2023-12-08,00:48:46.000,342,11105345,-795,0,1701996525,13001.664641899995,107.09947595999984,54383.46374928
2023-12-08,00:48:47.000,342,11105366,-795,0,1701996526,13001.69158713999,107.11357421999855,54383.58253032
2023-12-08,00:48:48.000,342,11105381,-795,0,1701996527,13001.75221392999,107.08537770000112,54383.67336288001
2023-12-08,00:48:49.000,342,11105319,-795,0,1701996528,13001.73874131,107.13472161000391,54383.64541440001
2023-12-08,00:48:50.000,342,11105414,-795,0,1701996529,13001.71853238,107.12767248000455,54383.6104788
2023-12-08,00:48:51.000,342,11105345,-795,0,1701996530,13001.664641899995,107.11357421999855,54383.5406076
2023-12-08,00:48:52.000,342,11105313,-795,0,1701996531,13001.57706987,107.13472161000391,54383.39387808
2023-12-08,00:48:53.000,342,11105353,-795,0,1701996532,13001.63769666,107.16291813000134,54383.37291672
2023-12-08,00:48:54.000,342,11105375,-795,0,1701996533,13001.71179606999,107.15586900000199,54383.49169776
2023-12-08,00:48:55.000,342,11105351,-795,0,1701996534,13001.664641899995,107.16291813000134,54383.41483944
2023-12-08,00:48:56.000,342,11105376,-795,0,1701996535,13001.644432969995,107.1699672600007,54383.28208416
2023-12-08,00:48:57.000,342,11105354,-795,0,1701996536,13001.75895024,107.17701639000006,54383.44977504
2023-12-08,00:48:58.000,342,11105319,-795,0,1701996537,13001.624224039995,107.19816377999814,54383.27509704
2023-12-08,00:48:59.000,342,11105425,-795,0,1701996538,13001.5972788,107.23340943000221,54383.30304552
2023-12-08,00:49:00.000,342,11105366,-795,0,1701996539,13001.57706987,107.26160594999965,54383.26112280001
2023-12-08,00:49:01.000,342,11105346,-795,0,1701996540,13001.583806179995,107.24045856000157,54383.219200080006
2023-12-08,00:49:02.000,342,11105381,-795,0,1701996541,13001.55012462999,107.26160594999965,54383.17029024001
2023-12-08,00:49:03.000,342,11105345,-795,0,1701996542,13001.63769666,107.19816377999814,54383.35195536
2023-12-08,00:49:04.000,342,11105303,-795,0,1701996543,13001.57033355999,107.17701639000006,54383.28907128001
2023-12-08,00:49:05.000,342,11105324,-795,0,1701996544,13001.563597249995,107.15586900000199,54383.198238720004
2023-12-08,00:49:06.000,342,11105319,-795,0,1701996545,13001.55012462999,107.15586900000199,54382.981638000005
2023-12-08,00:49:07.000,342,11105329,-795,0,1701996546,13001.502970459995,107.15586900000199,54383.00958648
2023-12-08,00:49:08.000,342,11105371,-795,0,1701996547,13001.422134739994,107.13472161000391,54382.98862512
2023-12-08,00:49:09.000,342,11105326,-795,0,1701996548,13001.43560736,107.12062334999791,54383.06548344
2023-12-08,00:49:10.000,342,11105421,-795,0,1701996549,13001.40866211999,107.03603378999833,54383.14234176001
2023-12-08,00:49:11.000,342,11105288,-795,0,1701996550,13001.321090089994,106.99373901000217,54383.04452208001
2023-12-08,00:49:12.000,342,11105352,-795,0,1701996551,13001.280672229994,106.93029684000066,54383.07945768
2023-12-08,00:49:13.000,342,11105308,-795,0,1701996552,13001.321090089994,106.9232477100013,54383.18426448
2023-12-08,00:49:14.000,342,11105344,-795,0,1701996553,13001.213309129998,106.83865815000172,54383.12138040001
2023-12-08,00:49:15.000,342,11105332,-795,0,1701996554,13001.206572819989,106.73997033000342,54383.13535464
2023-12-08,00:49:16.000,342,11105300,-795,0,1701996555,13001.132473409998,106.69062642000063,54383.20522584
2023-12-08,00:49:17.000,342,11105373,-795,0,1701996556,13001.044901380003,106.69767554999999,54382.98862512
2023-12-08,00:49:18.000,342,11105326,-795,0,1701996557,13000.957329349993,106.55669294999825,54383.00259936001
2023-12-08,00:49:19.000,342,11105415,-795,0,1701996558,13001.004483520002,106.4650542599993,54383.23317432
2023-12-08,00:49:20.000,342,11105303,-795,0,1701996559,13000.896702559992,106.43685774000187,54383.11439328
2023-12-08,00:49:21.000,342,11105351,-795,0,1701996560,13000.829339459997,106.39456295999844,54383.11439328
2023-12-08,00:49:22.000,342,11105359,-795,0,1701996561,13000.687876949996,106.25358036000398,54382.98862512
2023-12-08,00:49:23.000,342,11105342,-795,0,1701996562,13000.660931710001,106.21128558000055,54382.981638000005
2023-12-08,00:49:24.000,342,11105402,-795,0,1701996563,13000.593568609991,106.1548925399984,54383.04452208001
2023-12-08,00:49:25.000,342,11105293,-795,0,1701996564,13000.5194692,106.11259776000225,54382.90477968001
2023-12-08,00:49:26.000,342,11105342,-795,0,1701996565,13000.35106144999,106.0209590700033,54382.79298576
2023-12-08,00:49:27.000,342,11105348,-795,0,1701996566,13000.35106144999,105.97161516000051,54382.716127440006
2023-12-08,00:49:28.000,342,11105316,-795,0,1701996567,13000.344325139995,105.92227124999772,54382.84888272
2023-12-08,00:49:29.000,342,11105391,-795,0,1701996568,13000.25675311,105.87997647000157,54382.7720244
2023-12-08,00:49:30.000,342,11105297,-795,0,1701996569,13000.16918107999,105.81653430000006,54382.7021532
2023-12-08,00:49:31.000,342,11105344,-795,0,1701996570,13000.095081669999,105.7742395200039,54382.65324336
2023-12-08,00:49:32.000,342,11105329,-795,0,1701996571,13000.007509639989,105.70374822000304,54382.50651384
2023-12-08,00:49:33.000,342,11105351,-795,0,1701996572,12999.953619159998,105.65440431000025,54382.50651384
2023-12-08,00:49:34.000,342,11105377,-795,0,1701996573,12999.967091779989,105.66850256999896,54382.62529488
2023-12-08,00:49:35.000,342,11105259,-795,0,1701996574,12999.839101889993,105.6614534399996,54382.42266840001
2023-12-08,00:49:36.000,342,11105368,-795,0,1701996575,12999.845838200003,105.64735518000089,54382.548436560006
2023-12-08,00:49:37.000,342,11105341,-795,0,1701996576,12999.744793550002,105.64735518000089,54382.47157824001
2023-12-08,00:49:38.000,342,11105296,-795,0,1701996577,12999.765002480002,105.61915866000345,54382.46459112
2023-12-08,00:49:39.000,342,11105362,-795,0,1701996578,12999.724584620002,105.64030605000153,54382.50651384
2023-12-08,00:49:40.000,342,11105367,-795,0,1701996579,12999.670694139997,105.6614534399996,54382.457604
2023-12-08,00:49:41.000,342,11105385,-795,0,1701996580,12999.583122110002,105.68260082999768,54382.29690024
2023-12-08,00:49:42.000,342,11105326,-795,0,1701996581,12999.576385799992,105.7107973500024,54382.310874480005
2023-12-08,00:49:43.000,342,11105347,-795,0,1701996582,12999.502286390001,105.71784648000175,54382.15715784001
2023-12-08,00:49:44.000,342,11105343,-795,0,1701996583,12999.502286390001,105.7742395200039,54382.27593888
2023-12-08,00:49:45.000,342,11105363,-795,0,1701996584,12999.522495320001,105.8094851700007,54382.33882296
2023-12-08,00:49:46.000,342,11105345,-795,0,1701996585,12999.455132219991,105.83768168999813,54382.32484872001
2023-12-08,00:49:47.000,342,11105361,-795,0,1701996586,12999.414714359991,105.908172989999,54382.13619648001
2023-12-08,00:49:48.000,342,11105339,-795,0,1701996587,12999.394505429991,105.94341864000307,54382.192093440004
2023-12-08,00:49:49.000,342,11105368,-795,0,1701996588,12999.394505429991,105.99276254999859,54382.12920936
2023-12-08,00:49:50.000,342,11105400,-795,0,1701996589,12999.421450670001,105.99981167999795,54382.20606768001
2023-12-08,00:49:51.000,342,11105375,-795,0,1701996590,12999.387769119996,106.02800820000266,54382.15017072
2023-12-08,00:49:52.000,342,11105325,-795,0,1701996591,12999.374296499991,106.1196468900016,54382.0733124
2023-12-08,00:49:53.000,342,11105329,-795,0,1701996592,12999.414714359991,106.13374515000032,54382.19908056
2023-12-08,00:49:54.000,342,11105326,-795,0,1701996593,12999.428186979996,106.19013819000247,54382.08728664001
2023-12-08,00:49:55.000,342,11105370,-795,0,1701996594,12999.421450670001,106.25358036000398,54382.13619648001
2023-12-08,00:49:56.000,342,11105366,-795,0,1701996595,12999.354087569991,106.25358036000398,54381.856711680004
2023-12-08,00:49:57.000,342,11105380,-795,0,1701996596,12999.38103281,106.3029242699995,54381.89164728
2023-12-08,00:49:58.000,342,11105371,-795,0,1701996597,12999.421450670001,106.42275948000315,54382.05933816
2023-12-08,00:49:59.000,342,11105324,-795,0,1701996598,12999.455132219991,106.44390687000123,54382.17113208
2023-12-08,00:50:00.000,342,11105345,-795,0,1701996599,12999.502286390001,106.49325078000402,54382.094273760005
2023-12-08,00:50:01.000,342,11105406,-795,0,1701996600,12999.461868530001,106.55669294999825,54382.045363920006
2023-12-08,00:50:02.000,342,11105345,-795,0,1701996601,12999.461868530001,106.55669294999825,54381.877673040006
2023-12-08,00:50:03.000,342,11105434,-795,0,1701996602,12999.488813769996,106.56374208000489,54381.95453136
2023-12-08,00:50:04.000,342,11105365,-795,0,1701996603,12999.475341149991,106.55669294999825,54381.96151848
2023-12-08,00:50:05.000,342,11105306,-795,0,1701996604,12999.529231629997,106.64128250999784,54381.95453136
2023-12-08,00:50:06.000,342,11105377,-795,0,1701996605,12999.455132219991,106.62718424999912,54381.77286624
2023-12-08,00:50:07.000,342,11105374,-795,0,1701996606,12999.495550079992,106.64833164000447,54381.87068592001
2023-12-08,00:50:08.000,342,11105317,-795,0,1701996607,12999.562913180001,106.65538077000383,54381.91260864
2023-12-08,00:50:09.000,342,11105362,-795,0,1701996608,12999.509022699996,106.63423337999848,54381.807801840005
2023-12-08,00:50:10.000,342,11105373,-795,0,1701996609,12999.535967939992,106.64833164000447,54381.88466016
2023-12-08,00:50:11.000,342,11105391,-795,0,1701996610,12999.495550079992,106.63423337999848,54381.88466016
2023-12-08,00:50:12.000,342,11105334,-795,0,1701996611,12999.428186979996,106.67652816000191,54381.73094352001
2023-12-08,00:50:13.000,342,11105364,-795,0,1701996612,12999.40124174,106.63423337999848,54381.69600792
2023-12-08,00:50:14.000,342,11105322,-795,0,1701996613,12999.455132219991,106.59193860000232,54381.84972456001
2023-12-08,00:50:15.000,342,11105357,-795,0,1701996614,12999.414714359991,106.54259468999953,54381.91260864
2023-12-08,00:50:16.000,342,11105321,-795,0,1701996615,12999.387769119996,106.52144730000146,54381.76587912
2023-12-08,00:50:17.000,342,11105343,-795,0,1701996616,12999.31366970999,106.54259468999953,54381.7938276
2023-12-08,00:50:18.000,342,11105268,-795,0,1701996617,12999.32040602,106.50734904000274,54381.81478896
2023-12-08,00:50:19.000,342,11105382,-795,0,1701996618,12999.286724469996,106.42980861000251,54381.78684048
2023-12-08,00:50:20.000,342,11105360,-795,0,1701996619,12999.23283398999,106.42275948000315,54381.73094352001
2023-12-08,00:50:21.000,342,11105385,-795,0,1701996620,12999.125053029995,106.39456295999844,54381.61216248001
2023-12-08,00:50:22.000,342,11105360,-795,0,1701996621,12999.09810779,106.4016120899978,54381.71696928
2023-12-08,00:50:23.000,342,11105368,-795,0,1701996622,12999.13178933999,106.35931731000164,54381.89164728
2023-12-08,00:50:24.000,342,11105388,-795,0,1701996623,12999.125053029995,106.38751382999908,54381.926582880005
2023-12-08,00:50:25.000,342,11105318,-795,0,1701996624,12999.09810779,106.32407166000485,54381.89164728
2023-12-08,00:50:26.000,342,11105348,-795,0,1701996625,12999.024008379994,106.3029242699995,54381.69600792
2023-12-08,00:50:27.000,342,11105278,-795,0,1701996626,12998.94990896999,106.30997339999885,54381.709982160006
2023-12-08,00:50:28.000,342,11105353,-795,0,1701996627,12998.956645279999,106.29587514000013,54381.82177608001
2023-12-08,00:50:29.000,342,11105335,-795,0,1701996628,12998.92970003999,106.32407166000485,54381.73094352001
2023-12-08,00:50:30.000,342,11105387,-795,0,1701996629,12998.882545869994,106.33816992000357,54381.807801840005
2023-12-08,00:50:31.000,342,11105355,-795,0,1701996630,12998.855600629999,106.3311207900042,54381.71696928
2023-12-08,00:50:32.000,342,11105389,-795,0,1701996631,12998.801710149994,106.34521905000292,54381.64709808
2023-12-08,00:50:33.000,342,11105375,-795,0,1701996632,12998.801710149994,106.39456295999844,54381.82876320001
2023-12-08,00:50:34.000,342,11105270,-795,0,1701996633,12998.727610739988,106.38751382999908,54381.59818824
2023-12-08,00:50:35.000,342,11105354,-795,0,1701996634,12998.781501219994,106.42275948000315,54381.73094352001
2023-12-08,00:50:36.000,342,11105321,-795,0,1701996635,12998.572675609998,106.48620165000466,54381.67504656
2023-12-08,00:50:37.000,342,11105391,-795,0,1701996636,12998.680456569993,106.52144730000146,54381.70299504001
2023-12-08,00:50:38.000,342,11105395,-795,0,1701996637,12998.747819669989,106.52849643000081,54381.78684048
2023-12-08,00:50:39.000,342,11105362,-795,0,1701996638,12998.761292289993,106.52849643000081,54381.83575032
2023-12-08,00:50:40.000,342,11105367,-795,0,1701996639,12998.720874429993,106.57079121000424,54381.82876320001
2023-12-08,00:50:41.000,342,11105331,-795,0,1701996640,12998.794973839998,106.59898773000168,54381.82177608001
2023-12-08,00:50:42.000,342,11105303,-795,0,1701996641,12998.700665499993,106.64128250999784,54381.56325264001
2023-12-08,00:50:43.000,342,11105323,-795,0,1701996642,12998.768028599989,106.64833164000447,54381.61216248001
2023-12-08,00:50:44.000,342,11105361,-795,0,1701996643,12998.673720259998,106.7117738099987,54381.56325264001
2023-12-08,00:50:45.000,342,11105304,-795,0,1701996644,12998.646775019988,106.74701946000278,54381.46543296001
2023-12-08,00:50:46.000,342,11105361,-795,0,1701996645,12998.707401809988,106.78931423999893,54381.71696928
2023-12-08,00:50:47.000,342,11105326,-795,0,1701996646,12998.747819669989,106.81751076000364,54381.75190488001
2023-12-08,00:50:48.000,342,11105315,-795,0,1701996647,12998.680456569993,106.87390379999852,54381.59818824
2023-12-08,00:50:49.000,342,11105324,-795,0,1701996648,12998.714138119998,106.8598055399998,54381.49338144001
2023-12-08,00:50:50.000,342,11105317,-795,0,1701996649,12998.673720259998,106.89505119000387,54381.56325264001
2023-12-08,00:50:51.000,342,11105373,-795,0,1701996650,12998.700665499993,106.93734597000002,54381.50036856
2023-12-08,00:50:52.000,342,11105362,-795,0,1701996651,12998.606357160003,106.95144422999874,54381.3396648
2023-12-08,00:50:53.000,342,11105386,-795,0,1701996652,12998.599620849993,106.93734597000002,54381.39556176001
2023-12-08,00:50:54.000,342,11105356,-795,0,1701996653,12998.633302399998,106.9725916200041,54381.57722688
2023-12-08,00:50:55.000,342,11105369,-795,0,1701996654,12998.640038709993,106.99373901000217,54381.56325264001
2023-12-08,00:50:56.000,342,11105342,-795,0,1701996655,12998.619829779993,107.02898465999897,54381.55626552
2023-12-08,00:50:57.000,342,11105350,-795,0,1701996656,12998.613093469998,107.06423031000304,54381.57023976
2023-12-08,00:50:58.000,342,11105341,-795,0,1701996657,12998.512048819997,107.02898465999897,54381.353639040004
2023-12-08,00:50:59.000,342,11105321,-795,0,1701996658,12998.545730370002,107.05718118000368,54381.46543296001
2023-12-08,00:51:00.000,342,11105341,-795,0,1701996659,12998.485103580002,107.05013205000432,54381.50036856
2023-12-08,00:51:01.000,342,11105394,-795,0,1701996660,12998.404267860002,106.97964075000345,54381.353639040004
2023-12-08,00:51:02.000,342,11105357,-795,0,1701996661,12998.370586309997,106.84570728000108,54381.22787088001
2023-12-08,00:51:03.000,342,11105345,-795,0,1701996662,12998.613093469998,106.70472467999934,54381.38857464
2023-12-08,00:51:04.000,342,11105362,-795,0,1701996663,12998.727610739988,106.69062642000063,54381.353639040004
2023-12-08,00:51:05.000,342,11105310,-795,0,1701996664,12998.862336939994,106.73997033000342,54381.255819360005
2023-12-08,00:51:06.000,342,11105335,-795,0,1701996665,12998.842128009994,106.85275641000044,54381.13005120001
2023-12-08,00:51:07.000,342,11105338,-795,0,1701996666,12998.842128009994,106.9232477100013,54381.22787088001
2023-12-08,00:51:08.000,342,11105375,-795,0,1701996667,12998.768028599989,107.01488640000025,54381.31171632
2023-12-08,00:51:09.000,342,11105343,-795,0,1701996668,12998.734347049998,107.00078814000153,54381.36761328001
2023-12-08,00:51:10.000,342,11105368,-795,0,1701996669,12998.714138119998,106.96554249000474,54381.46543296001
2023-12-08,00:51:11.000,342,11105341,-795,0,1701996670,12998.653511329998,106.96554249000474,54381.46543296001
2023-12-08,00:51:12.000,342,11105348,-795,0,1701996671,12998.586148230002,106.93029684000066,54381.43049736
2023-12-08,00:51:13.000,342,11105388,-795,0,1701996672,12998.707401809988,106.9584933599981,54381.70299504001
2023-12-08,00:51:14.000,342,11105361,-795,0,1701996673,12998.693929189998,106.9725916200041,54381.61216248001
2023-12-08,00:51:15.000,342,11105363,-795,0,1701996674,12998.687192879988,106.98668988000281,54381.640110960005
2023-12-08,00:51:16.000,342,11105357,-795,0,1701996675,12998.619829779993,106.98668988000281,54381.472420080005
2023-12-08,00:51:17.000,342,11105391,-795,0,1701996676,12998.646775019988,107.05718118000368,54381.51434280001
2023-12-08,00:51:18.000,342,11105323,-795,0,1701996677,12998.653511329998,107.07832857000176,54381.70299504001
2023-12-08,00:51:19.000,342,11105391,-795,0,1701996678,12998.734347049998,107.09242683000048,54381.76587912
2023-12-08,00:51:20.000,342,11105361,-795,0,1701996679,12998.761292289993,107.18406551999942,54381.856711680004
2023-12-08,00:51:21.000,342,11105336,-795,0,1701996680,12998.761292289993,107.19816377999814,54381.84972456001
2023-12-08,00:51:22.000,342,11105288,-795,0,1701996681,12998.680456569993,107.23340943000221,54381.65408520001
2023-12-08,00:51:23.000,342,11105395,-795,0,1701996682,12998.734347049998,107.28980247000436,54381.758892000005
2023-12-08,00:51:24.000,342,11105372,-795,0,1701996683,12998.720874429993,107.3532446399986,54381.81478896
2023-12-08,00:51:25.000,342,11105350,-795,0,1701996684,12998.774764909998,107.38849029000266,54381.82876320001
2023-12-08,00:51:26.000,342,11105365,-795,0,1701996685,12998.720874429993,107.45898159000353,54381.75190488001
2023-12-08,00:51:27.000,342,11105336,-795,0,1701996686,12998.687192879988,107.48717811000097,54381.78684048
2023-12-08,00:51:28.000,342,11105342,-795,0,1701996687,12998.693929189998,107.58586592999927,54381.90562152
2023-12-08,00:51:29.000,342,11105327,-795,0,1701996688,12998.734347049998,107.65635723000014,54381.83575032
2023-12-08,00:51:30.000,342,11105346,-795,0,1701996689,12998.660247639993,107.67045548999886,54381.75190488001
2023-12-08,00:51:31.000,342,11105316,-795,0,1701996690,12998.666983949988,107.71275027000229,54381.64709808
2023-12-08,00:51:32.000,342,11105360,-795,0,1701996691,12998.592884539998,107.7620941799978,54381.472420080005
2023-12-08,00:51:33.000,342,11105321,-795,0,1701996692,12998.606357160003,107.80438896000123,54381.56325264001
2023-12-08,00:51:34.000,342,11105394,-795,0,1701996693,12998.666983949988,107.82553634999931,54381.69600792
2023-12-08,00:51:35.000,342,11105337,-795,0,1701996694,12998.714138119998,107.81143809000059,54381.75190488001
2023-12-08,00:51:36.000,342,11105334,-795,0,1701996695,12998.660247639993,107.81848721999995,54381.66805944
2023-12-08,00:51:37.000,342,11105351,-795,0,1701996696,12998.606357160003,107.80438896000123,54381.40254888
2023-12-08,00:51:38.000,342,11105362,-795,0,1701996697,12998.619829779993,107.84668374000466,54381.57722688
2023-12-08,00:51:39.000,342,11105320,-795,0,1701996698,12998.707401809988,107.88192939000146,54381.63312384001
2023-12-08,00:51:40.000,342,11105380,-795,0,1701996699,12998.666983949988,107.81848721999995,54381.58421400001
2023-12-08,00:51:41.000,342,11105335,-795,0,1701996700,12998.693929189998,107.85373287000402,54381.5492784
2023-12-08,00:51:42.000,342,11105332,-795,0,1701996701,12998.673720259998,107.82553634999931,54381.60517536
2023-12-08,00:51:43.000,342,11105359,-795,0,1701996702,12998.774764909998,107.81848721999995,54381.80081472001
2023-12-08,00:51:44.000,342,11105350,-795,0,1701996703,12998.794973839998,107.79733983000187,54381.71696928
2023-12-08,00:51:45.000,342,11105322,-795,0,1701996704,12998.768028599989,107.81848721999995,54381.70299504001
2023-12-08,00:51:46.000,342,11105285,-795,0,1701996705,12998.741083359993,107.7761924400038,54381.542291280006
2023-12-08,00:51:47.000,342,11105299,-795,0,1701996706,12998.788237529989,107.74799591999908,54381.59818824
2023-12-08,00:51:48.000,342,11105339,-795,0,1701996707,12998.774764909998,107.74799591999908,54381.62613672
2023-12-08,00:51:49.000,342,11105352,-795,0,1701996708,12998.774764909998,107.73389766000037,54381.66107232001
2023-12-08,00:51:50.000,342,11105321,-795,0,1701996709,12998.788237529989,107.67750461999822,54381.65408520001
2023-12-08,00:51:51.000,342,11105399,-795,0,1701996710,12998.808446459989,107.71979940000165,54381.69600792
2023-12-08,00:51:52.000,342,11105347,-795,0,1701996711,12998.768028599989,107.65635723000014,54381.60517536
2023-12-08,00:51:53.000,342,11105377,-795,0,1701996712,12998.869073249989,107.64225897000142,54381.76587912
2023-12-08,00:51:54.000,342,11105321,-795,0,1701996713,12998.842128009994,107.59291505999863,54381.709982160006
2023-12-08,00:51:55.000,342,11105361,-795,0,1701996714,12998.821919079994,107.57881679999991,54381.66805944
2023-12-08,00:51:56.000,342,11105346,-795,0,1701996715,12998.781501219994,107.53652202000376,54381.58421400001
2023-12-08,00:51:57.000,342,11105374,-795,0,1701996716,12998.788237529989,107.5647185400012,54381.53530416001
2023-12-08,00:51:58.000,342,11105343,-795,0,1701996717,12998.869073249989,107.54357115000312,54381.74491776
2023-12-08,00:51:59.000,342,11105324,-795,0,1701996718,12998.882545869994,107.53652202000376,54381.77286624
2023-12-08,00:52:00.000,342,11105322,-795,0,1701996719,12998.94990896999,107.50832549999905,54381.91260864
2023-12-08,00:52:01.000,342,11105355,-795,0,1701996720,12998.956645279999,107.48717811000097,54381.87068592001
2023-12-08,00:52:02.000,342,11105326,-795,0,1701996721,12998.896018489999,107.45898159000353,54381.66107232001
2023-12-08,00:52:03.000,342,11105376,-795,0,1701996722,12998.902754799994,107.43783419999818,54381.69600792
2023-12-08,00:52:04.000,342,11105371,-795,0,1701996723,12998.92970003999,107.45193246000417,54381.81478896
2023-12-08,00:52:05.000,342,11105360,-795,0,1701996724,12998.92970003999,107.4166868100001,54381.7239564
2023-12-08,00:52:06.000,342,11105355,-795,0,1701996725,12998.90949110999,107.4166868100001,54381.807801840005
2023-12-08,00:52:07.000,342,11105395,-795,0,1701996726,12998.97685421,107.40963768000074,54381.88466016
2023-12-08,00:52:08.000,342,11105387,-795,0,1701996727,12998.94990896999,107.40258855000138,54381.926582880005
2023-12-08,00:52:09.000,342,11105373,-795,0,1701996728,12999.01053575999,107.46603072000289,54381.95453136
2023-12-08,00:52:10.000,342,11105304,-795,0,1701996729,12999.01053575999,107.39553942000202,54381.758892000005
2023-12-08,00:52:11.000,342,11105362,-795,0,1701996730,12998.99706314,107.45898159000353,54381.856711680004
2023-12-08,00:52:12.000,342,11105332,-795,0,1701996731,12998.943172659994,107.45193246000417,54381.807801840005
2023-12-08,00:52:13.000,342,11105362,-795,0,1701996732,12998.94990896999,107.45898159000353,54381.758892000005
2023-12-08,00:52:14.000,342,11105319,-795,0,1701996733,12999.01053575999,107.47307985000225,54381.94055712
2023-12-08,00:52:15.000,342,11105340,-795,0,1701996734,12999.024008379994,107.52242375999776,54381.98247984
2023-12-08,00:52:16.000,342,11105376,-795,0,1701996735,12999.024008379994,107.53652202000376,54381.975492720005
2023-12-08,00:52:17.000,342,11105357,-795,0,1701996736,12999.064426239995,107.5647185400012,54381.87068592001
2023-12-08,00:52:18.000,342,11105370,-795,0,1701996737,12999.07116254999,107.59291505999863,54381.98247984
2023-12-08,00:52:19.000,342,11105330,-795,0,1701996738,12999.07789886,107.59291505999863,54382.01042832
2023-12-08,00:52:20.000,342,11105354,-795,0,1701996739,12999.024008379994,107.67750461999822,54381.98946696001
2023-12-08,00:52:21.000,342,11105401,-795,0,1701996740,12999.03074468999,107.68455375000485,54381.84273744
2023-12-08,00:52:22.000,342,11105339,-795,0,1701996741,12998.97011789999,107.70570114000293,54381.82177608001
2023-12-08,00:52:23.000,342,11105366,-795,0,1701996742,12999.05095361999,107.70570114000293,54382.13619648001
2023-12-08,00:52:24.000,342,11105301,-795,0,1701996743,12999.11831672,107.76914331000444,54382.0034412
2023-12-08,00:52:25.000,342,11105361,-795,0,1701996744,12999.125053029995,107.7761924400038,54382.03837680001
2023-12-08,00:52:26.000,342,11105290,-795,0,1701996745,12999.024008379994,107.85373287000402,54381.89863440001
2023-12-08,00:52:27.000,342,11105329,-795,0,1701996746,12999.044217309995,107.83258547999867,54381.758892000005
2023-12-08,00:52:28.000,342,11105348,-795,0,1701996747,12999.05768993,107.88192939000146,54381.856711680004
2023-12-08,00:52:29.000,342,11105331,-795,0,1701996748,12999.145261959995,107.88192939000146,54381.96850560001
2023-12-08,00:52:30.000,342,11105385,-795,0,1701996749,12999.15873458,107.9101259099989,54382.0034412
2023-12-08,00:52:31.000,342,11105398,-795,0,1701996750,12999.165470889995,107.95946982000169,54381.99645408001
2023-12-08,00:52:32.000,342,11105334,-795,0,1701996751,12999.13852565,107.95242069000233,54381.94754424001
2023-12-08,00:52:33.000,342,11105335,-795,0,1701996752,12999.17220719999,107.92422417000489,54381.94055712
2023-12-08,00:52:34.000,342,11105363,-795,0,1701996753,12999.226097679995,107.98061720999976,54382.03837680001
2023-12-08,00:52:35.000,342,11105357,-795,0,1701996754,12999.286724469996,107.92422417000489,54381.99645408001
2023-12-08,00:52:36.000,342,11105388,-795,0,1701996755,12999.226097679995,107.95946982000169,54381.877673040006
2023-12-08,00:52:37.000,342,11105360,-795,0,1701996756,12999.27325184999,107.95242069000233,54381.8636988
2023-12-08,00:52:38.000,342,11105348,-795,0,1701996757,12999.306933399996,107.95242069000233,54381.7938276
2023-12-08,00:52:39.000,342,11105388,-795,0,1701996758,12999.32040602,107.98061720999976,54381.96850560001
2023-12-08,00:52:40.000,342,11105393,-795,0,1701996759,12999.421450670001,107.93127330000425,54382.18510632001
2023-12-08,00:52:41.000,342,11105405,-795,0,1701996760,12999.468604839996,107.91717503999826,54382.17113208
2023-12-08,00:52:42.000,342,11105307,-795,0,1701996761,12999.40124174,107.88192939000146,54381.98946696001
2023-12-08,00:52:43.000,342,11105394,-795,0,1701996762,12999.428186979996,107.82553634999931,54382.0034412
2023-12-08,00:52:44.000,342,11105372,-795,0,1701996763,12999.488813769996,107.84668374000466,54382.12222224
2023-12-08,00:52:45.000,342,11105359,-795,0,1701996764,12999.488813769996,107.79733983000187,54382.10126088
2023-12-08,00:52:46.000,342,11105381,-795,0,1701996765,12999.448395909996,107.7620941799978,54382.045363920006
2023-12-08,00:52:47.000,342,11105385,-795,0,1701996766,12999.509022699996,107.70570114000293,54382.0034412
2023-12-08,00:52:48.000,342,11105362,-795,0,1701996767,12999.589858419997,107.73389766000037,54382.22004192
2023-12-08,00:52:49.000,342,11105392,-795,0,1701996768,12999.657221519992,107.71979940000165,54382.2479904
2023-12-08,00:52:50.000,342,11105369,-795,0,1701996769,12999.589858419997,107.67750461999822,54382.13619648001
2023-12-08,00:52:51.000,342,11105342,-795,0,1701996770,12999.596594729992,107.58586592999927,54382.108248
2023-12-08,00:52:52.000,342,11105341,-795,0,1701996771,12999.495550079992,107.58586592999927,54381.89863440001
2023-12-08,00:52:53.000,342,11105372,-795,0,1701996772,12999.475341149991,107.5294728900044,54381.91260864
2023-12-08,00:52:54.000,342,11105279,-795,0,1701996773,12999.535967939992,107.50127636999969,54382.05933816
2023-12-08,00:52:55.000,342,11105371,-795,0,1701996774,12999.596594729992,107.50832549999905,54382.13619648001
2023-12-08,00:52:56.000,342,11105385,-795,0,1701996775,12999.509022699996,107.48717811000097,54382.12920936
2023-12-08,00:52:57.000,342,11105373,-795,0,1701996776,12999.535967939992,107.45898159000353,54382.143183600005
2023-12-08,00:52:58.000,342,11105363,-795,0,1701996777,12999.468604839996,107.42373593999946,54382.045363920006
2023-12-08,00:52:59.000,342,11105332,-795,0,1701996778,12999.522495320001,107.45898159000353,54382.0733124
2023-12-08,00:53:00.000,342,11105312,-795,0,1701996779,12999.515759009992,107.44488333000481,54382.19908056
2023-12-08,00:53:01.000,342,11105326,-795,0,1701996780,12999.515759009992,107.38849029000266,54382.045363920006
2023-12-08,00:53:02.000,342,11105331,-795,0,1701996781,12999.448395909996,107.42373593999946,54382.03837680001
2023-12-08,00:53:03.000,342,11105330,-795,0,1701996782,12999.522495320001,107.38849029000266,54382.22004192
2023-12-08,00:53:04.000,342,11105368,-795,0,1701996783,12999.535967939992,107.46603072000289,54382.23401616001
2023-12-08,00:53:05.000,342,11105365,-795,0,1701996784,12999.461868530001,107.46603072000289,54382.19908056
2023-12-08,00:53:06.000,342,11105298,-795,0,1701996785,12999.347351259996,107.48012898000161,54382.024402560004
2023-12-08,00:53:07.000,342,11105354,-795,0,1701996786,12999.40124174,107.48012898000161,54382.06632528001
2023-12-08,00:53:08.000,342,11105353,-795,0,1701996787,12999.29346077999,107.53652202000376,54381.91260864
2023-12-08,00:53:09.000,342,11105324,-795,0,1701996788,12999.40124174,107.50832549999905,54382.108248
2023-12-08,00:53:10.000,342,11105339,-795,0,1701996789,12999.34061495,107.50832549999905,54382.13619648001
2023-12-08,00:53:11.000,342,11105382,-795,0,1701996790,12999.36082388,107.55062028000248,54382.10126088
2023-12-08,00:53:12.000,342,11105338,-795,0,1701996791,12999.246306609995,107.55062028000248,54382.0733124
2023-12-08,00:53:13.000,342,11105381,-795,0,1701996792,12999.327142329996,107.53652202000376,54382.13619648001
2023-12-08,00:53:14.000,342,11105334,-795,0,1701996793,12999.246306609995,107.59996418999799,54382.108248
2023-12-08,00:53:15.000,342,11105395,-795,0,1701996794,12999.246306609995,107.62111158000334,54382.11523512001
2023-12-08,00:53:16.000,342,11105334,-795,0,1701996795,12999.19241612999,107.61406245000398,54382.03138968
2023-12-08,00:53:17.000,342,11105328,-795,0,1701996796,12999.185679819995,107.60701332000463,54381.96850560001
2023-12-08,00:53:18.000,342,11105350,-795,0,1701996797,12999.21936137,107.6634063599995,54382.05235104
2023-12-08,00:53:19.000,342,11105348,-795,0,1701996798,12999.25977923,107.64930810000078,54382.045363920006
2023-12-08,00:53:20.000,342,11105344,-795,0,1701996799,12999.25977923,107.6634063599995,54382.10126088
2023-12-08,00:53:21.000,342,11105387,-795,0,1701996800,12999.286724469996,107.64930810000078,54382.24100328
2023-12-08,00:53:22.000,342,11105312,-795,0,1701996801,12999.19241612999,107.6281607100027,54382.094273760005
2023-12-08,00:53:23.000,342,11105355,-795,0,1701996802,12999.286724469996,107.60701332000463,54382.108248
2023-12-08,00:53:24.000,342,11105325,-795,0,1701996803,12999.226097679995,107.61406245000398,54382.19908056
2023-12-08,00:53:25.000,342,11105375,-795,0,1701996804,12999.27325184999,107.6281607100027,54382.20606768001
2023-12-08,00:53:26.000,342,11105359,-795,0,1701996805,12999.21936137,107.55766941000184,54382.06632528001
2023-12-08,00:53:27.000,342,11105371,-795,0,1701996806,12999.2395703,107.59291505999863,54382.15715784001
2023-12-08,00:53:28.000,342,11105373,-795,0,1701996807,12999.27325184999,107.55766941000184,54382.108248
2023-12-08,00:53:29.000,342,11105374,-795,0,1701996808,12999.434923289991,107.53652202000376,54382.261964640005
2023-12-08,00:53:30.000,342,11105376,-795,0,1701996809,12999.40124174,107.58586592999927,54382.20606768001
2023-12-08,00:53:31.000,342,11105377,-795,0,1701996810,12999.421450670001,107.5153746299984,54382.05933816
2023-12-08,00:53:32.000,342,11105370,-795,0,1701996811,12999.36082388,107.50127636999969,54381.98247984
2023-12-08,00:53:33.000,342,11105390,-795,0,1701996812,12999.407978049996,107.48012898000161,54381.89164728
2023-12-08,00:53:34.000,342,11105372,-795,0,1701996813,12999.448395909996,107.47307985000225,54382.03837680001
2023-12-08,00:53:35.000,342,11105395,-795,0,1701996814,12999.529231629997,107.46603072000289,54382.094273760005
2023-12-08,00:53:36.000,342,11105375,-795,0,1701996815,12999.495550079992,107.43783419999818,54382.08029952
2023-12-08,00:53:37.000,342,11105387,-795,0,1701996816,12999.542704250001,107.42373593999946,54381.926582880005
2023-12-08,00:53:38.000,342,11105343,-795,0,1701996817,12999.616803659992,107.37439203000395,54381.98946696001
2023-12-08,00:53:39.000,342,11105342,-795,0,1701996818,12999.663957830002,107.31094986000244,54381.926582880005
2023-12-08,00:53:40.000,342,11105377,-795,0,1701996819,12999.603331040002,107.3179989900018,54381.73094352001
2023-12-08,00:53:41.000,342,11105357,-795,0,1701996820,12999.637012589992,107.3814411600033,54381.90562152
2023-12-08,00:53:42.000,342,11105379,-795,0,1701996821,12999.623539970002,107.3532446399986,54381.87068592001
2023-12-08,00:53:43.000,342,11105311,-795,0,1701996822,12999.758266169993,107.3532446399986,54382.1781192
2023-12-08,00:53:44.000,342,11105400,-795,0,1701996823,12999.791947719998,107.3814411600033,54382.15715784001
2023-12-08,00:53:45.000,342,11105365,-795,0,1701996824,12999.791947719998,107.3814411600033,54382.13619648001
2023-12-08,00:53:46.000,342,11105370,-795,0,1701996825,12999.765002480002,107.34619550999923,54382.01042832
2023-12-08,00:53:47.000,342,11105343,-795,0,1701996826,12999.738057239992,107.36734290000459,54381.94055712
2023-12-08,00:53:48.000,342,11105345,-795,0,1701996827,12999.818892959993,107.43078506999882,54382.024402560004
2023-12-08,00:53:49.000,342,11105339,-795,0,1701996828,12999.845838200003,107.43783419999818,54381.98247984
2023-12-08,00:53:50.000,342,11105363,-795,0,1701996829,12999.866047129988,107.43078506999882,54382.01042832
2023-12-08,00:53:51.000,342,11105362,-795,0,1701996830,12999.872783439998,107.45898159000353,54382.024402560004
2023-12-08,00:53:52.000,342,11105316,-795,0,1701996831,12999.825629270003,107.45193246000417,54381.91260864
2023-12-08,00:53:53.000,342,11105310,-795,0,1701996832,12999.946882849988,107.44488333000481,54382.1781192
2023-12-08,00:53:54.000,342,11105329,-795,0,1701996833,12999.879519749993,107.43078506999882,54382.05235104
2023-12-08,00:53:55.000,342,11105359,-795,0,1701996834,12999.892992369998,107.48717811000097,54382.0034412
2023-12-08,00:53:56.000,342,11105342,-795,0,1701996835,12999.812156649998,107.5153746299984,54381.91959576001
2023-12-08,00:53:57.000,342,11105341,-795,0,1701996836,12999.859310819993,107.48717811000097,54381.91959576001
2023-12-08,00:53:58.000,342,11105323,-795,0,1701996837,12999.832365579998,107.48012898000161,54382.045363920006
2023-12-08,00:53:59.000,342,11105387,-795,0,1701996838,12999.872783439998,107.46603072000289,54382.12920936
2023-12-08,00:54:00.000,342,11105305,-795,0,1701996839,12999.818892959993,107.42373593999946,54382.08029952
2023-12-08,00:54:01.000,342,11105376,-795,0,1701996840,12999.839101889993,107.45193246000417,54382.01042832
2023-12-08,00:54:02.000,342,11105322,-795,0,1701996841,12999.751529859997,107.37439203000395,54381.89164728
2023-12-08,00:54:03.000,342,11105317,-795,0,1701996842,12999.751529859997,107.36734290000459,54382.01042832
2023-12-08,00:54:04.000,342,11105392,-795,0,1701996843,12999.751529859997,107.37439203000395,54382.108248
2023-12-08,00:54:05.000,342,11105385,-795,0,1701996844,12999.731320929997,107.40258855000138,54382.12920936
2023-12-08,00:54:06.000,342,11105371,-795,0,1701996845,12999.663957830002,107.31094986000244,54381.93357
2023-12-08,00:54:07.000,342,11105372,-795,0,1701996846,12999.610067349997,107.29685160000372,54382.01741544001
2023-12-08,00:54:08.000,342,11105355,-795,0,1701996847,12999.657221519992,107.27570420999837,54382.15715784001
2023-12-08,00:54:09.000,342,11105384,-795,0,1701996848,12999.670694139997,107.28275333999773,54382.15715784001
2023-12-08,00:54:10.000,342,11105319,-795,0,1701996849,12999.576385799992,107.21226204000413,54382.108248
2023-12-08,00:54:11.000,342,11105385,-795,0,1701996850,12999.502286390001,107.21226204000413,54382.05235104
2023-12-08,00:54:12.000,342,11105352,-795,0,1701996851,12999.36082388,107.1699672600007,54381.80081472001
2023-12-08,00:54:13.000,342,11105371,-795,0,1701996852,12999.36082388,107.14881987000263,54381.74491776
2023-12-08,00:54:14.000,342,11105358,-795,0,1701996853,12999.354087569991,107.12767248000455,54381.8636988
2023-12-08,00:54:15.000,342,11105375,-795,0,1701996854,12999.354087569991,107.11357421999855,54381.926582880005
2023-12-08,00:54:16.000,342,11105370,-795,0,1701996855,12999.29346077999,107.09947595999984,54381.78684048
2023-12-08,00:54:17.000,342,11105410,-795,0,1701996856,12999.2395703,107.05013205000432,54381.78684048
2023-12-08,00:54:18.000,342,11105307,-795,0,1701996857,12999.25977923,107.04308291999769,54381.75190488001
2023-12-08,00:54:19.000,342,11105385,-795,0,1701996858,12999.27325184999,107.02898465999897,54381.73793064
2023-12-08,00:54:20.000,342,11105339,-795,0,1701996859,12999.266515539995,107.00078814000153,54381.73094352001
2023-12-08,00:54:21.000,342,11105320,-795,0,1701996860,12999.145261959995,106.9584933599981,54381.55626552
2023-12-08,00:54:22.000,342,11105330,-795,0,1701996861,12999.17220719999,106.94439509999938,54381.4794072
2023-12-08,00:54:23.000,342,11105338,-795,0,1701996862,12999.2395703,106.93029684000066,54381.74491776
2023-12-08,00:54:24.000,342,11105353,-795,0,1701996863,12999.25304291999,106.91619858000195,54381.70299504001
2023-12-08,00:54:25.000,342,11105325,-795,0,1701996864,12999.25977923,106.93734597000002,54381.73793064
2023-12-08,00:54:26.000,342,11105308,-795,0,1701996865,12999.205888749995,106.93734597000002,54381.423510240005
2023-12-08,00:54:27.000,342,11105276,-795,0,1701996866,12999.286724469996,106.88800206000451,54381.52831704
2023-12-08,00:54:28.000,342,11105321,-795,0,1701996867,12999.15873458,106.88095292999787,54381.26280648
2023-12-08,00:54:29.000,342,11105367,-795,0,1701996868,12999.327142329996,106.90210032000323,54381.59818824
2023-12-08,00:54:30.000,342,11105334,-795,0,1701996869,12999.347351259996,106.89505119000387,54381.61216248001
2023-12-08,00:54:31.000,342,11105357,-795,0,1701996870,12999.354087569991,106.9232477100013,54381.472420080005
2023-12-08,00:54:32.000,342,11105315,-795,0,1701996871,12999.394505429991,106.88800206000451,54381.38158752
2023-12-08,00:54:33.000,342,11105378,-795,0,1701996872,12999.482077460001,106.91619858000195,54381.51434280001
2023-12-08,00:54:34.000,342,11105346,-795,0,1701996873,12999.468604839996,106.93734597000002,54381.48639432001
2023-12-08,00:54:35.000,342,11105350,-795,0,1701996874,12999.488813769996,106.9232477100013,54381.36062616
2023-12-08,00:54:36.000,342,11105402,-795,0,1701996875,12999.468604839996,106.94439509999938,54381.304729200005
2023-12-08,00:54:37.000,342,11105361,-795,0,1701996876,12999.448395909996,106.98668988000281,54381.28376784
2023-12-08,00:54:38.000,342,11105362,-795,0,1701996877,12999.529231629997,107.00078814000153,54381.43049736
2023-12-08,00:54:39.000,342,11105375,-795,0,1701996878,12999.596594729992,106.97964075000345,54381.50735568
2023-12-08,00:54:40.000,342,11105388,-795,0,1701996879,12999.589858419997,107.04308291999769,54381.29774208001
2023-12-08,00:54:41.000,342,11105304,-795,0,1701996880,12999.522495320001,107.05013205000432,54380.98332168001
2023-12-08,00:54:42.000,342,11105310,-795,0,1701996881,12999.589858419997,107.02898465999897,54381.2697936
2023-12-08,00:54:43.000,342,11105365,-795,0,1701996882,12999.576385799992,107.06423031000304,54381.234858
2023-12-08,00:54:44.000,342,11105288,-795,0,1701996883,12999.569649489997,107.08537770000112,54381.304729200005
2023-12-08,00:54:45.000,342,11105316,-795,0,1701996884,12999.663957830002,107.1065250899992,54381.45844584
2023-12-08,00:54:46.000,342,11105342,-795,0,1701996885,12999.603331040002,107.11357421999855,54381.4794072
2023-12-08,00:54:47.000,342,11105375,-795,0,1701996886,12999.488813769996,107.11357421999855,54381.41652312001
2023-12-08,00:54:48.000,342,11105345,-795,0,1701996887,12999.448395909996,107.09242683000048,54381.38857464
2023-12-08,00:54:49.000,342,11105352,-795,0,1701996888,12999.535967939992,107.11357421999855,54381.48639432001
2023-12-08,00:54:50.000,342,11105263,-795,0,1701996889,12999.495550079992,107.04308291999769,54381.4794072
2023-12-08,00:54:51.000,342,11105438,-795,0,1701996890,12999.40124174,107.02898465999897,54381.45145872
2023-12-08,00:54:52.000,342,11105325,-795,0,1701996891,12999.30019709,106.9584933599981,54381.2697936
2023-12-08,00:54:53.000,342,11105349,-795,0,1701996892,12999.32040602,106.94439509999938,54381.26280648
2023-12-08,00:54:54.000,342,11105360,-795,0,1701996893,12999.27325184999,106.90914945000259,54381.374600400006
2023-12-08,00:54:55.000,342,11105333,-795,0,1701996894,12999.23283398999,106.88800206000451,54381.43049736
2023-12-08,00:54:56.000,342,11105404,-795,0,1701996895,12999.145261959995,106.86685466999916,54381.27678072001
2023-12-08,00:54:57.000,342,11105350,-795,0,1701996896,12999.145261959995,106.824559890003,54381.36062616
2023-12-08,00:54:58.000,342,11105340,-795,0,1701996897,12999.07789886,106.7117738099987,54381.26280648
2023-12-08,00:54:59.000,342,11105298,-795,0,1701996898,12999.044217309995,106.7117738099987,54381.2697936
2023-12-08,00:55:00.000,342,11105360,-795,0,1701996899,12998.99032682999,106.66242990000319,54381.2697936
2023-12-08,00:55:01.000,342,11105305,-795,0,1701996900,12998.90949110999,106.59898773000168,54381.24184512
2023-12-08,00:55:02.000,342,11105360,-795,0,1701996901,12998.842128009994,106.57079121000424,54381.15799968001
2023-12-08,00:55:03.000,342,11105371,-795,0,1701996902,12998.869073249989,106.50029991000338,54381.33267768
2023-12-08,00:55:04.000,342,11105353,-795,0,1701996903,12998.808446459989,106.42980861000251,54381.33267768
2023-12-08,00:55:05.000,342,11105373,-795,0,1701996904,12998.801710149994,106.44390687000123,54381.353639040004
2023-12-08,00:55:06.000,342,11105303,-795,0,1701996905,12998.666983949988,106.40866122000443,54381.17197392
2023-12-08,00:55:07.000,342,11105294,-795,0,1701996906,12998.680456569993,106.31702252999821,54381.12306408
2023-12-08,00:55:08.000,342,11105357,-795,0,1701996907,12998.613093469998,106.31702252999821,54381.22787088001
2023-12-08,00:55:09.000,342,11105390,-795,0,1701996908,12998.633302399998,106.2676786200027,54381.19992240001
2023-12-08,00:55:10.000,342,11105409,-795,0,1701996909,12998.586148230002,106.29587514000013,54381.19992240001
2023-12-08,00:55:11.000,342,11105325,-795,0,1701996910,12998.505312510002,106.23948209999799,54381.22088376
2023-12-08,00:55:12.000,342,11105308,-795,0,1701996911,12998.390795239997,106.22538383999927,54381.14402544
2023-12-08,00:55:13.000,342,11105395,-795,0,1701996912,12998.458158339992,106.19013819000247,54381.255819360005
2023-12-08,00:55:14.000,342,11105298,-795,0,1701996913,12998.404267860002,106.20423645000119,54381.21389664
2023-12-08,00:55:15.000,342,11105380,-795,0,1701996914,12998.350377379997,106.19013819000247,54381.13005120001
2023-12-08,00:55:16.000,342,11105319,-795,0,1701996915,12998.276277969991,106.21833470999991,54381.0252444
2023-12-08,00:55:17.000,342,11105329,-795,0,1701996916,12998.242596420001,106.17603993000375,54381.0252444
2023-12-08,00:55:18.000,342,11105396,-795,0,1701996917,12998.242596420001,106.1689908000044,54381.06716712
2023-12-08,00:55:19.000,342,11105354,-795,0,1701996918,12998.235860109991,106.19013819000247,54381.15799968001
2023-12-08,00:55:20.000,342,11105348,-795,0,1701996919,12998.195442249991,106.17603993000375,54381.14402544
2023-12-08,00:55:21.000,342,11105345,-795,0,1701996920,12998.188705939996,106.19013819000247,54381.185948160004
2023-12-08,00:55:22.000,342,11105312,-795,0,1701996921,12998.087661289996,106.1548925399984,54380.89248912001
2023-12-08,00:55:23.000,342,11105285,-795,0,1701996922,12998.10113391,106.21833470999991,54380.94838608
2023-12-08,00:55:24.000,342,11105376,-795,0,1701996923,12998.128079149996,106.27472775000206,54380.93441184
2023-12-08,00:55:25.000,342,11105346,-795,0,1701996924,12998.14155177,106.26062949000334,54380.871527760006
2023-12-08,00:55:26.000,342,11105398,-795,0,1701996925,12998.07418866999,106.25358036000398,54380.871527760006
2023-12-08,00:55:27.000,342,11105378,-795,0,1701996926,12998.155024389991,106.2676786200027,54380.93441184
2023-12-08,00:55:28.000,342,11105417,-795,0,1701996927,12998.1617607,106.3029242699995,54380.99030880001
2023-12-08,00:55:29.000,342,11105379,-795,0,1701996928,12998.155024389991,106.28177688000142,54380.92742472
2023-12-08,00:55:30.000,342,11105303,-795,0,1701996929,12998.05397973999,106.33816992000357,54381.018257280004
2023-12-08,00:55:31.000,342,11105404,-795,0,1701996930,12998.10113391,106.4016120899978,54380.99030880001
2023-12-08,00:55:32.000,342,11105385,-795,0,1701996931,12998.01356187999,106.45095600000059,54380.84357928001
2023-12-08,00:55:33.000,342,11105375,-795,0,1701996932,12998.047243429995,106.52849643000081,54380.90646336
2023-12-08,00:55:34.000,342,11105361,-795,0,1701996933,12998.006825569995,106.57079121000424,54381.01127016001
2023-12-08,00:55:35.000,342,11105402,-795,0,1701996934,12998.02029819,106.59898773000168,54380.98332168001
2023-12-08,00:55:36.000,342,11105360,-795,0,1701996935,12998.027034499995,106.66947903000255,54380.94838608
2023-12-08,00:55:37.000,342,11105359,-795,0,1701996936,12998.027034499995,106.69062642000063,54380.83659216
2023-12-08,00:55:38.000,342,11105295,-795,0,1701996937,12998.047243429995,106.7258720700047,54380.89248912001
2023-12-08,00:55:39.000,342,11105407,-795,0,1701996938,12998.03377080999,106.70472467999934,54380.91345048001
2023-12-08,00:55:40.000,342,11105374,-795,0,1701996939,12998.047243429995,106.77521598000021,54380.84357928001
2023-12-08,00:55:41.000,342,11105363,-795,0,1701996940,12997.91251722999,106.76816685000085,54380.682875520004
2023-12-08,00:55:42.000,342,11105350,-795,0,1701996941,12997.845154129995,106.75406859000213,54380.52915888001
2023-12-08,00:55:43.000,342,11105359,-795,0,1701996942,12997.986616639995,106.78931423999893,54380.90646336
2023-12-08,00:55:44.000,342,11105396,-795,0,1701996943,12997.99335294999,106.8598055399998,54380.90646336
2023-12-08,00:55:45.000,342,11105334,-795,0,1701996944,12998.01356187999,106.84570728000108,54380.94139896001
2023-12-08,00:55:46.000,342,11105349,-795,0,1701996945,12997.885571989995,106.80341249999765,54380.73877248
2023-12-08,00:55:47.000,342,11105386,-795,0,1701996946,12997.91251722999,106.7611177200015,54380.82960504
2023-12-08,00:55:48.000,342,11105369,-795,0,1701996947,12997.91251722999,106.79636336999829,54380.871527760006
2023-12-08,00:55:49.000,342,11105383,-795,0,1701996948,12997.885571989995,106.76816685000085,54380.83659216
2023-12-08,00:55:50.000,342,11105418,-795,0,1701996949,12997.89904461,106.76816685000085,54380.82261792001
2023-12-08,00:55:51.000,342,11105326,-795,0,1701996950,12997.83168150999,106.7117738099987,54380.801656560005
2023-12-08,00:55:52.000,342,11105402,-795,0,1701996951,12997.77779103,106.68357729000127,54380.80864368
2023-12-08,00:55:53.000,342,11105386,-795,0,1701996952,12997.824945199995,106.66947903000255,54380.96236032001
2023-12-08,00:55:54.000,342,11105317,-795,0,1701996953,12997.764318409994,106.62013511999976,54380.85755352
2023-12-08,00:55:55.000,342,11105396,-795,0,1701996954,12997.764318409994,106.54964381999889,54380.871527760006
2023-12-08,00:55:56.000,342,11105337,-795,0,1701996955,12997.643064829994,106.50029991000338,54380.801656560005
2023-12-08,00:55:57.000,342,11105379,-795,0,1701996956,12997.595910659998,106.50029991000338,54380.79466944001
2023-12-08,00:55:58.000,342,11105380,-795,0,1701996957,12997.595910659998,106.43685774000187,54380.89947624
2023-12-08,00:55:59.000,342,11105338,-795,0,1701996958,12997.643064829994,106.366366440001,54380.94139896001
2023-12-08,00:56:00.000,342,11105327,-795,0,1701996959,12997.535283869998,106.39456295999844,54380.94139896001
2023-12-08,00:56:01.000,342,11105383,-795,0,1701996960,12997.515074939998,106.3029242699995,54380.97633456
2023-12-08,00:56:02.000,342,11105268,-795,0,1701996961,12997.339930879993,106.23948209999799,54380.752746720005
2023-12-08,00:56:03.000,342,11105345,-795,0,1701996962,12997.339930879993,106.21128558000055,54380.83659216
2023-12-08,00:56:04.000,342,11105342,-795,0,1701996963,12997.326458260002,106.1689908000044,54380.871527760006
2023-12-08,00:56:05.000,342,11105394,-795,0,1701996964,12997.339930879993,106.14784340999904,54380.885502
2023-12-08,00:56:06.000,342,11105377,-795,0,1701996965,12997.151314199997,106.14079427999968,54380.83659216
2023-12-08,00:56:07.000,342,11105341,-795,0,1701996966,12997.158050509992,106.14784340999904,54380.885502
2023-12-08,00:56:08.000,342,11105355,-795,0,1701996967,12997.151314199997,106.11259776000225,54380.93441184
2023-12-08,00:56:09.000,342,11105360,-795,0,1701996968,12997.158050509992,106.08440124000481,54380.82960504
2023-12-08,00:56:10.000,342,11105291,-795,0,1701996969,12997.050269549996,106.1196468900016,54380.87851488
2023-12-08,00:56:11.000,342,11105359,-795,0,1701996970,12997.009851689996,106.07735210999817,54380.801656560005
2023-12-08,00:56:12.000,342,11105348,-795,0,1701996971,12996.8818618,106.08440124000481,54380.52217176
2023-12-08,00:56:13.000,342,11105353,-795,0,1701996972,12996.949224899996,106.10554863000289,54380.67588840001
2023-12-08,00:56:14.000,342,11105410,-795,0,1701996973,12996.935752279991,106.14784340999904,54380.78768232
2023-12-08,00:56:15.000,342,11105412,-795,0,1701996974,12996.935752279991,106.1196468900016,54380.73877248
2023-12-08,00:56:16.000,342,11105337,-795,0,1701996975,12996.807762389995,106.19718732000183,54380.62697856001
2023-12-08,00:56:17.000,342,11105363,-795,0,1701996976,12996.75387190999,106.20423645000119,54380.515184640004
2023-12-08,00:56:18.000,342,11105341,-795,0,1701996977,12996.75387190999,106.23948209999799,54380.50819752001
2023-12-08,00:56:19.000,342,11105349,-795,0,1701996978,12996.77408083999,106.25358036000398,54380.585055840005
2023-12-08,00:56:20.000,342,11105368,-795,0,1701996979,12996.73366297999,106.35931731000164,54380.60601720001
2023-12-08,00:56:21.000,342,11105367,-795,0,1701996980,12996.65956357,106.35931731000164,54380.36146800001
2023-12-08,00:56:22.000,342,11105363,-795,0,1701996981,12996.666299879995,106.42275948000315,54380.45230056
2023-12-08,00:56:23.000,342,11105376,-795,0,1701996982,12996.72019036,106.4650542599993,54380.536146000006
2023-12-08,00:56:24.000,342,11105374,-795,0,1701996983,12996.69998143,106.50029991000338,54380.54313312
2023-12-08,00:56:25.000,342,11105339,-795,0,1701996984,12996.71345404999,106.57079121000424,54380.515184640004
2023-12-08,00:56:26.000,342,11105319,-795,0,1701996985,12996.59220046999,106.57079121000424,54380.29159680001
2023-12-08,00:56:27.000,342,11105364,-795,0,1701996986,12996.666299879995,106.55669294999825,54380.347493760004
2023-12-08,00:56:28.000,342,11105389,-795,0,1701996987,12996.63261832999,106.69767554999999,54380.42435208
2023-12-08,00:56:29.000,342,11105375,-795,0,1701996988,12996.65282725999,106.75406859000213,54380.368455120006
2023-12-08,00:56:30.000,342,11105368,-795,0,1701996989,12996.61240939999,106.73997033000342,54380.30557104
2023-12-08,00:56:31.000,342,11105349,-795,0,1701996990,12996.61914571,106.79636336999829,54380.28460968
2023-12-08,00:56:32.000,342,11105352,-795,0,1701996991,12996.545046299994,106.84570728000108,54380.15884152
2023-12-08,00:56:33.000,342,11105352,-795,0,1701996992,12996.585464159994,106.85275641000044,54380.36146800001
2023-12-08,00:56:34.000,342,11105384,-795,0,1701996993,12996.59220046999,106.85275641000044,54380.38242936
2023-12-08,00:56:35.000,342,11105321,-795,0,1701996994,12996.53157367999,106.89505119000387,54380.28460968
2023-12-08,00:56:36.000,342,11105348,-795,0,1701996995,12996.545046299994,106.90914945000259,54380.34050664001
2023-12-08,00:56:37.000,342,11105372,-795,0,1701996996,12996.47094688999,106.91619858000195,54380.200764240006
2023-12-08,00:56:38.000,342,11105354,-795,0,1701996997,12996.437265339999,106.95144422999874,54380.179802880004
2023-12-08,00:56:39.000,342,11105352,-795,0,1701996998,12996.47094688999,106.9232477100013,54380.24268696001
2023-12-08,00:56:40.000,342,11105300,-795,0,1701996999,12996.53830999,106.9232477100013,54380.38242936
2023-12-08,00:56:41.000,342,11105399,-795,0,1701997000,12996.545046299994,106.90914945000259,54380.38242936
2023-12-08,00:56:42.000,342,11105356,-795,0,1701997001,12996.437265339999,106.87390379999852,54380.19377712001
2023-12-08,00:56:43.000,342,11105332,-795,0,1701997002,12996.49115581999,106.83865815000172,54380.06102184
2023-12-08,00:56:44.000,342,11105362,-795,0,1701997003,12996.565255229994,106.83865815000172,54380.31954528001
2023-12-08,00:56:45.000,342,11105364,-795,0,1701997004,12996.53830999,106.8598055399998,54380.21473848
2023-12-08,00:56:46.000,342,11105386,-795,0,1701997005,12996.53830999,106.824559890003,54380.27762256
2023-12-08,00:56:47.000,342,11105346,-795,0,1701997006,12996.545046299994,106.80341249999765,54380.38242936
2023-12-08,00:56:48.000,342,11105330,-795,0,1701997007,12996.646090949995,106.74701946000278,54380.50819752001
2023-12-08,00:56:49.000,342,11105353,-795,0,1701997008,12996.666299879995,106.77521598000021,54380.48024904001
2023-12-08,00:56:50.000,342,11105384,-795,0,1701997009,12996.63261832999,106.71882293999806,54380.4313392
2023-12-08,00:56:51.000,342,11105351,-795,0,1701997010,12996.625882019995,106.7117738099987,54380.36146800001
2023-12-08,00:56:52.000,342,11105331,-795,0,1701997011,12996.565255229994,106.69767554999999,54380.298583920005
2023-12-08,00:56:53.000,342,11105397,-795,0,1701997012,12996.61914571,106.66947903000255,54380.34050664001
2023-12-08,00:56:54.000,342,11105387,-795,0,1701997013,12996.63261832999,106.69767554999999,54380.29159680001
2023-12-08,00:56:55.000,342,11105374,-795,0,1701997014,12996.72019036,106.69767554999999,54380.48024904001
2023-12-08,00:56:56.000,342,11105353,-795,0,1701997015,12996.71345404999,106.69062642000063,54380.466274800005
2023-12-08,00:56:57.000,342,11105416,-795,0,1701997016,12996.686508809995,106.77521598000021,54380.38941648001
2023-12-08,00:56:58.000,342,11105321,-795,0,1701997017,12996.625882019995,106.76816685000085,54380.24268696001
2023-12-08,00:56:59.000,342,11105335,-795,0,1701997018,12996.666299879995,106.71882293999806,54380.23569984
2023-12-08,00:57:00.000,342,11105363,-795,0,1701997019,12996.666299879995,106.74701946000278,54380.18679
2023-12-08,00:57:01.000,342,11105340,-795,0,1701997020,12996.666299879995,106.78931423999893,54380.12390592001
2023-12-08,00:57:02.000,342,11105372,-795,0,1701997021,12996.63935464,106.77521598000021,54380.06800896
2023-12-08,00:57:03.000,342,11105355,-795,0,1701997022,12996.767344529995,106.824559890003,54380.34050664001
2023-12-08,00:57:04.000,342,11105331,-795,0,1701997023,12996.75387190999,106.824559890003,54380.34050664001
2023-12-08,00:57:05.000,342,11105305,-795,0,1701997024,12996.77408083999,106.87390379999852,54380.15884152
2023-12-08,00:57:06.000,342,11105364,-795,0,1701997025,12996.79428976999,106.85275641000044,54380.13788016
2023-12-08,00:57:07.000,342,11105393,-795,0,1701997026,12996.83470762999,106.93029684000066,54380.07499608001
2023-12-08,00:57:08.000,342,11105309,-795,0,1701997027,12996.868389179996,107.00078814000153,54380.130893040005
2023-12-08,00:57:09.000,342,11105352,-795,0,1701997028,12996.868389179996,107.0712794400024,54380.13788016
2023-12-08,00:57:10.000,342,11105291,-795,0,1701997029,12996.86165287,107.14881987000263,54380.1169188
2023-12-08,00:57:11.000,342,11105327,-795,0,1701997030,12996.807762389995,107.15586900000199,54380.14486728001
2023-12-08,00:57:12.000,342,11105354,-795,0,1701997031,12996.80102608,107.13472161000391,54380.12390592001
2023-12-08,00:57:13.000,342,11105346,-795,0,1701997032,12996.87512548999,107.18406551999942,54380.30557104
2023-12-08,00:57:14.000,342,11105341,-795,0,1701997033,12996.827971319995,107.19111464999878,54380.27762256
2023-12-08,00:57:15.000,342,11105335,-795,0,1701997034,12996.83470762999,107.21226204000413,54380.2566612
2023-12-08,00:57:16.000,342,11105359,-795,0,1701997035,12996.807762389995,107.21226204000413,54380.13788016
2023-12-08,00:57:17.000,342,11105382,-795,0,1701997036,12996.84144394,107.24750769000093,54380.06800896
2023-12-08,00:57:18.000,342,11105366,-795,0,1701997037,12996.90207073,107.22636030000285,54380.30557104
2023-12-08,00:57:19.000,342,11105335,-795,0,1701997038,12996.935752279991,107.28275333999773,54380.31954528001
2023-12-08,00:57:20.000,342,11105372,-795,0,1701997039,12996.989642759996,107.27570420999837,54380.368455120006
2023-12-08,00:57:21.000,342,11105389,-795,0,1701997040,12997.030060619996,107.26160594999965,54380.368455120006
2023-12-08,00:57:22.000,342,11105312,-795,0,1701997041,12996.949224899996,107.25455682000029,54380.15884152
2023-12-08,00:57:23.000,342,11105369,-795,0,1701997042,12997.016587999991,107.27570420999837,54380.23569984
2023-12-08,00:57:24.000,342,11105371,-795,0,1701997043,12997.063742170001,107.25455682000029,54380.33351952
2023-12-08,00:57:25.000,342,11105370,-795,0,1701997044,12997.090687409996,107.24750769000093,54380.26364832
2023-12-08,00:57:26.000,342,11105320,-795,0,1701997045,12997.070478479996,107.24750769000093,54380.21473848
2023-12-08,00:57:27.000,342,11105383,-795,0,1701997046,12997.131105269997,107.24045856000157,54380.28460968
2023-12-08,00:57:28.000,342,11105387,-795,0,1701997047,12997.238886229992,107.24045856000157,54380.43832632001
2023-12-08,00:57:29.000,342,11105362,-795,0,1701997048,12997.259095159992,107.24045856000157,54380.52217176
2023-12-08,00:57:30.000,342,11105369,-795,0,1701997049,12997.265831470002,107.20521291000478,54380.41037784001
2023-12-08,00:57:31.000,342,11105337,-795,0,1701997050,12997.238886229992,107.20521291000478,54380.36146800001
2023-12-08,00:57:32.000,342,11105360,-795,0,1701997051,12997.259095159992,107.22636030000285,54380.18679
2023-12-08,00:57:33.000,342,11105375,-795,0,1701997052,12997.259095159992,107.19111464999878,54380.23569984
2023-12-08,00:57:34.000,342,11105360,-795,0,1701997053,12997.360139809993,107.2193111700035,54380.417364960005
2023-12-08,00:57:35.000,342,11105328,-795,0,1701997054,12997.400557669993,107.21226204000413,54380.44531344
2023-12-08,00:57:36.000,342,11105382,-795,0,1701997055,12997.400557669993,107.20521291000478,54380.37544224
2023-12-08,00:57:37.000,342,11105357,-795,0,1701997056,12997.380348739993,107.20521291000478,54380.23569984
2023-12-08,00:57:38.000,342,11105343,-795,0,1701997057,12997.461184459993,107.14881987000263,54380.249674080005
2023-12-08,00:57:39.000,342,11105360,-795,0,1701997058,12997.440975529993,107.1699672600007,54380.27762256
2023-12-08,00:57:40.000,342,11105342,-795,0,1701997059,12997.474657079998,107.18406551999942,54380.2566612
2023-12-08,00:57:41.000,342,11105323,-795,0,1701997060,12997.420766599993,107.20521291000478,54380.10993168
2023-12-08,00:57:42.000,342,11105381,-795,0,1701997061,12997.447711839988,107.22636030000285,54380.16582864
2023-12-08,00:57:43.000,342,11105359,-795,0,1701997062,12997.542020179993,107.24045856000157,54380.34050664001
2023-12-08,00:57:44.000,342,11105348,-795,0,1701997063,12997.474657079998,107.24045856000157,54380.3265324
2023-12-08,00:57:45.000,342,11105393,-795,0,1701997064,12997.676746379999,107.3179989900018,54380.44531344
2023-12-08,00:57:46.000,342,11105263,-795,0,1701997065,12997.589174349989,107.26865507999901,54380.21473848
2023-12-08,00:57:47.000,342,11105306,-795,0,1701997066,12997.589174349989,107.34619550999923,54380.37544224
2023-12-08,00:57:48.000,342,11105345,-795,0,1701997067,12997.595910659998,107.36734290000459,54380.29159680001
2023-12-08,00:57:49.000,342,11105307,-795,0,1701997068,12997.643064829994,107.33209725000052,54380.26364832
2023-12-08,00:57:50.000,342,11105320,-795,0,1701997069,12997.69021899999,107.45898159000353,54380.38941648001
2023-12-08,00:57:51.000,342,11105378,-795,0,1701997070,12997.69021899999,107.46603072000289,54380.417364960005
2023-12-08,00:57:52.000,342,11105380,-795,0,1701997071,12997.69021899999,107.43783419999818,54380.347493760004
2023-12-08,00:57:53.000,342,11105368,-795,0,1701997072,12997.79799996,107.50127636999969,54380.56409448
2023-12-08,00:57:54.000,342,11105318,-795,0,1701997073,12997.79799996,107.53652202000376,54380.466274800005
2023-12-08,00:57:55.000,342,11105363,-795,0,1701997074,12997.81147257999,107.53652202000376,54380.48723616001
2023-12-08,00:57:56.000,342,11105380,-795,0,1701997075,12997.81147257999,107.59291505999863,54380.48723616001
2023-12-08,00:57:57.000,342,11105361,-795,0,1701997076,12997.79126364999,107.59996418999799,54380.35448088
2023-12-08,00:57:58.000,342,11105398,-795,0,1701997077,12997.79799996,107.68455375000485,54380.368455120006
2023-12-08,00:57:59.000,342,11105337,-795,0,1701997078,12997.87883568,107.6634063599995,54380.59903008
2023-12-08,00:58:00.000,342,11105390,-795,0,1701997079,12997.91925354,107.726848530001,54380.56409448
2023-12-08,00:58:01.000,342,11105371,-795,0,1701997080,12997.91925354,107.74799591999908,54380.6409528
2023-12-08,00:58:02.000,342,11105373,-795,0,1701997081,12997.87883568,107.71979940000165,54380.40339072
2023-12-08,00:58:03.000,342,11105303,-795,0,1701997082,12997.91251722999,107.73389766000037,54380.48723616001
2023-12-08,00:58:04.000,342,11105351,-795,0,1701997083,12997.93946247,107.75504504999844,54380.5710816
2023-12-08,00:58:05.000,342,11105383,-795,0,1701997084,12997.966407709995,107.79733983000187,54380.60601720001
2023-12-08,00:58:06.000,342,11105396,-795,0,1701997085,12997.946198779995,107.7620941799978,54380.43832632001
2023-12-08,00:58:07.000,342,11105354,-795,0,1701997086,12997.97988033,107.7761924400038,54380.5012104
2023-12-08,00:58:08.000,342,11105342,-795,0,1701997087,12998.12134284,107.78324157000316,54380.76672096
2023-12-08,00:58:09.000,342,11105379,-795,0,1701997088,12998.148288079996,107.81143809000059,54380.75973384
2023-12-08,00:58:10.000,342,11105313,-795,0,1701997089,12998.168497009996,107.75504504999844,54380.62697856001
2023-12-08,00:58:11.000,342,11105383,-795,0,1701997090,12998.229123799996,107.79733983000187,54380.682875520004
2023-12-08,00:58:12.000,342,11105367,-795,0,1701997091,12998.134815459991,107.79733983000187,54380.5012104
2023-12-08,00:58:13.000,342,11105360,-795,0,1701997092,12998.208914869996,107.75504504999844,54380.515184640004
2023-12-08,00:58:14.000,342,11105376,-795,0,1701997093,12998.330168449997,107.7620941799978,54380.633965680005
2023-12-08,00:58:15.000,342,11105424,-795,0,1701997094,12998.316695829992,107.73389766000037,54380.71781112
2023-12-08,00:58:16.000,342,11105346,-795,0,1701997095,12998.289750589996,107.70570114000293,54380.61300432
2023-12-08,00:58:17.000,342,11105360,-795,0,1701997096,12998.363850000002,107.74094678999973,54380.6409528
2023-12-08,00:58:18.000,342,11105338,-795,0,1701997097,12998.283014280001,107.67045548999886,54380.41037784001
2023-12-08,00:58:19.000,342,11105283,-795,0,1701997098,12998.262805350001,107.63520984000206,54380.48723616001
2023-12-08,00:58:20.000,342,11105360,-795,0,1701997099,12998.303223210001,107.60701332000463,54380.536146000006
2023-12-08,00:58:21.000,342,11105329,-795,0,1701997100,12998.269541659996,107.58586592999927,54380.536146000006
2023-12-08,00:58:22.000,342,11105342,-795,0,1701997101,12998.229123799996,107.57176767000055,54380.3964036
2023-12-08,00:58:23.000,342,11105376,-795,0,1701997102,12998.330168449997,107.52242375999776,54380.59903008
2023-12-08,00:58:24.000,342,11105368,-795,0,1701997103,12998.336904759992,107.48012898000161,54380.57806872001
2023-12-08,00:58:25.000,342,11105330,-795,0,1701997104,12998.336904759992,107.5153746299984,54380.57806872001
2023-12-08,00:58:26.000,342,11105392,-795,0,1701997105,12998.336904759992,107.44488333000481,54380.55710736001
2023-12-08,00:58:27.000,342,11105366,-795,0,1701997106,12998.296486899992,107.43783419999818,54380.31954528001
2023-12-08,00:58:28.000,342,11105403,-795,0,1701997107,12998.289750589996,107.46603072000289,54380.44531344
2023-12-08,00:58:29.000,342,11105366,-795,0,1701997108,12998.215651179991,107.45193246000417,54380.34050664001
2023-12-08,00:58:30.000,342,11105383,-795,0,1701997109,12998.242596420001,107.45898159000353,54380.40339072
2023-12-08,00:58:31.000,342,11105374,-795,0,1701997110,12998.269541659996,107.44488333000481,54380.44531344
2023-12-08,00:58:32.000,342,11105384,-795,0,1701997111,12998.309959519996,107.45193246000417,54380.59903008
2023-12-08,00:58:33.000,342,11105333,-795,0,1701997112,12998.296486899992,107.50127636999969,54380.47326192
2023-12-08,00:58:34.000,342,11105268,-795,0,1701997113,12998.323432140001,107.50832549999905,54380.59903008
2023-12-08,00:58:35.000,342,11105380,-795,0,1701997114,12998.296486899992,107.5153746299984,54380.47326192
2023-12-08,00:58:36.000,342,11105304,-795,0,1701997115,12998.323432140001,107.52242375999776,54380.4313392
2023-12-08,00:58:37.000,342,11105293,-795,0,1701997116,12998.262805350001,107.58586592999927,54380.43832632001
2023-12-08,00:58:38.000,342,11105361,-795,0,1701997117,12998.330168449997,107.62111158000334,54380.55710736001
2023-12-08,00:58:39.000,342,11105335,-795,0,1701997118,12998.411004169997,107.61406245000398,54380.585055840005
2023-12-08,00:58:40.000,342,11105346,-795,0,1701997119,12998.424476790002,107.63520984000206,54380.62697856001
2023-12-08,00:58:41.000,342,11105356,-795,0,1701997120,12998.458158339992,107.70570114000293,54380.59204296
2023-12-08,00:58:42.000,342,11105357,-795,0,1701997121,12998.404267860002,107.71275027000229,54380.466274800005
2023-12-08,00:58:43.000,342,11105336,-795,0,1701997122,12998.485103580002,107.70570114000293,54380.48024904001
2023-12-08,00:58:44.000,342,11105365,-795,0,1701997123,12998.532257749997,107.74799591999908,54380.57806872001
2023-12-08,00:58:45.000,342,11105255,-795,0,1701997124,12998.471630959997,107.83963460999803,54380.3964036
2023-12-08,00:58:46.000,342,11105384,-795,0,1701997125,12998.491839889997,107.89602765000018,54380.59204296
2023-12-08,00:58:47.000,342,11105367,-795,0,1701997126,12998.505312510002,107.88192939000146,54380.52915888001
2023-12-08,00:58:48.000,342,11105376,-795,0,1701997127,12998.518785129992,107.91717503999826,54380.59903008
2023-12-08,00:58:49.000,342,11105353,-795,0,1701997128,12998.633302399998,107.95242069000233,54380.703836880006
2023-12-08,00:58:50.000,342,11105304,-795,0,1701997129,12998.552466679997,107.94537156000297,54380.43832632001
2023-12-08,00:58:51.000,342,11105350,-795,0,1701997130,12998.761292289993,107.96651895000105,54380.75973384
2023-12-08,00:58:52.000,342,11105420,-795,0,1701997131,12998.821919079994,108.03701025000191,54380.85755352
2023-12-08,00:58:53.000,342,11105383,-795,0,1701997132,12998.761292289993,108.04405938000127,54380.871527760006
2023-12-08,00:58:54.000,342,11105380,-795,0,1701997133,12998.747819669989,108.05110851000063,54380.73877248
2023-12-08,00:58:55.000,342,11105391,-795,0,1701997134,12998.821919079994,108.0863541600047,54380.78768232
2023-12-08,00:58:56.000,342,11105359,-795,0,1701997135,12998.869073249989,108.06520676999935,54380.97633456
2023-12-08,00:58:57.000,342,11105354,-795,0,1701997136,12998.92970003999,108.10045242000342,54380.98332168001
2023-12-08,00:58:58.000,342,11105345,-795,0,1701997137,12998.90949110999,108.12864894000086,54380.920437600005
2023-12-08,00:58:59.000,342,11105320,-795,0,1701997138,12998.788237529989,108.11455068000214,54380.73178536
2023-12-08,00:59:00.000,342,11105374,-795,0,1701997139,12998.828655389989,108.0863541600047,54380.69684976001
2023-12-08,00:59:01.000,342,11105367,-795,0,1701997140,12998.808446459989,108.09340329000406,54380.7806952
2023-12-08,00:59:02.000,342,11105326,-795,0,1701997141,12998.788237529989,108.11455068000214,54380.76672096
2023-12-08,00:59:03.000,342,11105367,-795,0,1701997142,12998.828655389989,108.05815763999999,54380.7806952
2023-12-08,00:59:04.000,342,11105331,-795,0,1701997143,12998.875809559999,108.04405938000127,54380.93441184
2023-12-08,00:59:05.000,342,11105356,-795,0,1701997144,12998.848864319989,108.06520676999935,54380.98332168001
2023-12-08,00:59:06.000,342,11105325,-795,0,1701997145,12998.875809559999,108.04405938000127,54380.885502
2023-12-08,00:59:07.000,342,11105397,-795,0,1701997146,12998.88928217999,107.98061720999976,54380.920437600005
2023-12-08,00:59:08.000,342,11105374,-795,0,1701997147,12998.88928217999,107.9735680800004,54380.73178536
2023-12-08,00:59:09.000,342,11105373,-795,0,1701997148,12998.896018489999,107.95946982000169,54380.79466944001
2023-12-08,00:59:10.000,342,11105365,-795,0,1701997149,12999.003799449994,107.92422417000489,54380.885502
2023-12-08,00:59:11.000,342,11105359,-795,0,1701997150,12998.97685421,107.93127330000425,54380.84357928001
2023-12-08,00:59:12.000,342,11105358,-795,0,1701997151,12998.99032682999,107.86078200000338,54380.82960504
2023-12-08,00:59:13.000,342,11105339,-795,0,1701997152,12999.09810779,107.84668374000466,54380.920437600005
2023-12-08,00:59:14.000,342,11105353,-795,0,1701997153,12999.07116254999,107.7761924400038,54380.85755352
2023-12-08,00:59:15.000,342,11105353,-795,0,1701997154,12999.064426239995,107.74094678999973,54380.80864368
2023-12-08,00:59:16.000,342,11105362,-795,0,1701997155,12999.044217309995,107.726848530001,54380.71781112
2023-12-08,00:59:17.000,342,11105399,-795,0,1701997156,12999.01053575999,107.64225897000142,54380.73178536
2023-12-08,00:59:18.000,342,11105357,-795,0,1701997157,12998.99706314,107.61406245000398,54380.682875520004
2023-12-08,00:59:19.000,342,11105380,-795,0,1701997158,12999.09810779,107.64225897000142,54380.87851488
2023-12-08,00:59:20.000,342,11105333,-795,0,1701997159,12999.11158040999,107.60701332000463,54380.91345048001
2023-12-08,00:59:21.000,342,11105377,-795,0,1701997160,12999.11158040999,107.55062028000248,54380.85755352
2023-12-08,00:59:22.000,342,11105342,-795,0,1701997161,12999.07116254999,107.54357115000312,54380.752746720005
2023-12-08,00:59:23.000,342,11105374,-795,0,1701997162,12999.11158040999,107.49422724000033,54380.73178536
2023-12-08,00:59:24.000,342,11105340,-795,0,1701997163,12999.11158040999,107.5294728900044,54380.76672096
2023-12-08,00:59:25.000,342,11105364,-795,0,1701997164,12999.13178933999,107.54357115000312,54380.82261792001
2023-12-08,00:59:26.000,342,11105357,-795,0,1701997165,12999.09810779,107.5647185400012,54380.67588840001
2023-12-08,00:59:27.000,342,11105353,-795,0,1701997166,12999.084635169995,107.55062028000248,54380.66191416
2023-12-08,00:59:28.000,342,11105414,-795,0,1701997167,12999.125053029995,107.59996418999799,54380.801656560005
2023-12-08,00:59:29.000,342,11105416,-795,0,1701997168,12999.125053029995,107.63520984000206,54380.80864368
2023-12-08,00:59:30.000,342,11105338,-795,0,1701997169,12999.07116254999,107.60701332000463,54380.74575960001
2023-12-08,00:59:31.000,342,11105381,-795,0,1701997170,12999.13852565,107.6634063599995,54380.85755352
2023-12-08,00:59:32.000,342,11105441,-795,0,1701997171,12999.03074468999,107.73389766000037,54380.752746720005
2023-12-08,00:59:33.000,342,11105431,-795,0,1701997172,12999.03074468999,107.7620941799978,54380.69684976001
2023-12-08,00:59:34.000,342,11105395,-795,0,1701997173,12999.11831672,107.79029070000252,54380.84357928001
2023-12-08,00:59:35.000,342,11105455,-795,0,1701997174,12999.104844099995,107.83258547999867,54380.871527760006
2023-12-08,00:59:36.000,342,11105344,-795,0,1701997175,12999.09137147999,107.84668374000466,54380.83659216
2023-12-08,00:59:37.000,342,11105381,-795,0,1701997176,12999.064426239995,107.8748802600021,54380.77370808001
2023-12-08,00:59:38.000,342,11105354,-795,0,1701997177,12999.05095361999,107.9101259099989,54380.66191416
2023-12-08,00:59:39.000,342,11105324,-795,0,1701997178,12999.07116254999,107.94537156000297,54380.7806952
2023-12-08,00:59:40.000,342,11105376,-795,0,1701997179,12999.03074468999,107.9735680800004,54380.72479824001
2023-12-08,00:59:41.000,342,11105342,-795,0,1701997180,12999.01053575999,108.01586286000384,54380.62697856001
2023-12-08,00:59:42.000,342,11105424,-795,0,1701997181,12998.94990896999,108.03701025000191,54380.67588840001
2023-12-08,00:59:43.000,342,11105357,-795,0,1701997182,12999.09810779,108.01586286000384,54380.83659216
2023-12-08,00:59:44.000,342,11105427,-795,0,1701997183,12999.09810779,108.03701025000191,54380.80864368
2023-12-08,00:59:45.000,342,11105342,-715,0,1701997184,12999.09137147999,108.05110851000063,54380.850566400004
2023-12-08,00:59:46.000,342,11105359,-795,0,1701997185,12998.956645279999,108.01586286000384,54380.38242936
2023-12-08,00:59:47.000,342,11105343,-795,0,1701997186,12999.05095361999,108.01586286000384,54380.75973384
2023-12-08,00:59:48.000,342,11105393,-795,0,1701997187,12999.05768993,108.04405938000127,54380.61999144
2023-12-08,00:59:49.000,342,11105337,-795,0,1701997188,12999.15873458,108.00176459999784,54380.81563080001
2023-12-08,00:59:50.000,342,11105382,-795,0,1701997189,12999.05768993,107.95242069000233,54380.81563080001
2023-12-08,00:59:51.000,342,11105325,-795,0,1701997190,12999.084635169995,107.94537156000297,54380.78768232
2023-12-08,00:59:52.000,342,11105384,-795,0,1701997191,12999.07116254999,107.90307677999954,54380.84357928001
2023-12-08,00:59:53.000,342,11105357,-795,0,1701997192,12999.084635169995,107.89602765000018,54380.7806952
2023-12-08,00:59:54.000,342,11105339,-795,0,1701997193,12999.11831672,107.86078200000338,54380.85755352
2023-12-08,00:59:55.000,342,11105374,-795,0,1701997194,12999.15199826999,107.85373287000402,54380.83659216
2023-12-08,00:59:56.000,342,11105360,-795,0,1701997195,12999.07789886,107.83963460999803,54380.83659216
2023-12-08,00:59:57.000,342,11105386,-795,0,1701997196,12999.05768993,107.81848721999995,54380.72479824001
2023-12-08,00:59:58.000,342,11105367,-795,0,1701997197,12999.07789886,107.78324157000316,54380.73178536
2023-12-08,00:59:59.000,342,11105322,-795,0,1701997198,12999.205888749995,107.74799591999908,54380.871527760006
2023-12-08,01:00:00.000,342,11105329,-795,0,1701997199,12999.01727207,107.71275027000229,54380.71781112
2023-12-08,01:00:01.000,342,11105366,-795,0,1701997200,12999.09810779,107.69160288000421,54380.84357928001
2023-12-08,01:00:02.000,342,11105381,-795,0,1701997201,12999.037481,107.69160288000421,54380.850566400004
2023-12-08,01:00:03.000,342,11105324,-795,0,1701997202,12999.064426239995,107.67045548999886,54380.83659216
2023-12-08,01:00:04.000,342,11105356,-795,0,1701997203,12999.01727207,107.68455375000485,54380.850566400004
2023-12-08,01:00:05.000,342,11105377,-795,0,1701997204,12998.983590519994,107.68455375000485,54380.73877248
2023-12-08,01:00:06.000,342,11105353,-795,0,1701997205,12998.916227419999,107.6634063599995,54380.74575960001
2023-12-08,01:00:07.000,342,11105377,-795,0,1701997206,12998.99032682999,107.68455375000485,54380.89248912001
2023-12-08,01:00:08.000,342,11105396,-795,0,1701997207,12998.97685421,107.67045548999886,54380.885502
2023-12-08,01:00:09.000,342,11105353,-795,0,1701997208,12998.97685421,107.71979940000165,54380.89248912001
2023-12-08,01:00:10.000,342,11105332,-795,0,1701997209,12998.94990896999,107.6634063599995,54380.82261792001
2023-12-08,01:00:11.000,342,11105372,-795,0,1701997210,12998.99706314,107.67750461999822,54380.850566400004
2023-12-08,01:00:12.000,342,11105398,-795,0,1701997211,12998.963381589994,107.74799591999908,54380.67588840001
2023-12-08,01:00:13.000,342,11105406,-795,0,1701997212,12999.01053575999,107.7761924400038,54380.56409448
2023-12-08,01:00:14.000,342,11105360,-795,0,1701997213,12999.07116254999,107.82553634999931,54380.73877248
2023-12-08,01:00:15.000,342,11105410,-795,0,1701997214,12999.13178933999,107.89602765000018,54380.682875520004
2023-12-08,01:00:16.000,342,11105373,-795,0,1701997215,12999.003799449994,108.02996112000255,54380.55710736001
2023-12-08,01:00:17.000,342,11105356,-795,0,1701997216,12998.90949110999,108.04405938000127,54380.59204296
2023-12-08,01:00:18.000,342,11105305,-795,0,1701997217,12998.835391699999,108.04405938000127,54380.703836880006
2023-12-08,01:00:19.000,342,11105356,-795,0,1701997218,12998.808446459989,107.95946982000169,54380.69684976001
2023-12-08,01:00:20.000,342,11105406,-795,0,1701997219,12998.835391699999,107.95242069000233,54380.7806952
2023-12-08,01:00:21.000,342,11105357,-795,0,1701997220,12998.808446459989,107.8748802600021,54380.55012024
2023-12-08,01:00:22.000,342,11105413,-795,0,1701997221,12998.842128009994,107.88192939000146,54380.59204296
2023-12-08,01:00:23.000,342,11105389,-795,0,1701997222,12998.963381589994,107.91717503999826,54380.74575960001
2023-12-08,01:00:24.000,342,11105342,-795,0,1701997223,12998.963381589994,107.94537156000297,54380.80864368
2023-12-08,01:00:25.000,342,11105355,-795,0,1701997224,12998.956645279999,107.94537156000297,54380.752746720005
2023-12-08,01:00:26.000,342,11105316,-795,0,1701997225,12998.88928217999,107.94537156000297,54380.60601720001
2023-12-08,01:00:27.000,342,11105416,-795,0,1701997226,12998.983590519994,107.96651895000105,54380.66191416
2023-12-08,01:00:28.000,342,11105364,-795,0,1701997227,12998.922963729994,107.96651895000105,54380.71781112
2023-12-08,01:00:29.000,342,11105366,-795,0,1701997228,12998.963381589994,108.00881373000448,54380.69684976001
2023-12-08,01:00:30.000,342,11105375,-795,0,1701997229,12998.801710149994,107.99471546999848,54380.34050664001
2023-12-08,01:00:31.000,342,11105330,-795,0,1701997230,12998.902754799994,107.9735680800004,54380.69684976001
2023-12-08,01:00:32.000,342,11105341,-795,0,1701997231,12998.828655389989,107.98061720999976,54380.7806952
2023-12-08,01:00:33.000,342,11105342,-795,0,1701997232,12998.835391699999,107.99471546999848,54380.73178536
2023-12-08,01:00:34.000,342,11105299,-795,0,1701997233,12998.707401809988,108.00176459999784,54380.633965680005
2023-12-08,01:00:35.000,342,11105337,-795,0,1701997234,12998.680456569993,107.94537156000297,54380.55012024
2023-12-08,01:00:36.000,342,11105401,-795,0,1701997235,12998.666983949988,107.94537156000297,54380.59903008
2023-12-08,01:00:37.000,342,11105353,-795,0,1701997236,12998.579411919993,107.94537156000297,54380.59903008
2023-12-08,01:00:38.000,342,11105401,-795,0,1701997237,12998.505312510002,107.95242069000233,54380.59204296
2023-12-08,01:00:39.000,342,11105362,-795,0,1701997238,12998.572675609998,107.8748802600021,54380.66191416
2023-12-08,01:00:40.000,342,11105371,-795,0,1701997239,12998.471630959997,107.88192939000146,54380.65492704001
2023-12-08,01:00:41.000,342,11105397,-795,0,1701997240,12998.458158339992,107.88897852000082,54380.67588840001
2023-12-08,01:00:42.000,342,11105345,-795,0,1701997241,12998.411004169997,107.86078200000338,54380.61999144
2023-12-08,01:00:43.000,342,11105389,-795,0,1701997242,12998.330168449997,107.82553634999931,54380.41037784001
2023-12-08,01:00:44.000,342,11105389,-795,0,1701997243,12998.262805350001,107.80438896000123,54380.44531344
2023-12-08,01:00:45.000,342,11105367,-795,0,1701997244,12998.289750589996,107.76914331000444,54380.5012104
2023-12-08,01:00:46.000,342,11105397,-795,0,1701997245,12998.289750589996,107.74094678999973,54380.59204296
2023-12-08,01:00:47.000,342,11105387,-795,0,1701997246,12998.18196963,107.74094678999973,54380.298583920005
2023-12-08,01:00:48.000,342,11105365,-795,0,1701997247,12998.20217856,107.7761924400038,54380.466274800005
2023-12-08,01:00:49.000,342,11105370,-795,0,1701997248,12998.12134284,107.73389766000037,54380.45928768001
2023-12-08,01:00:50.000,342,11105350,-795,0,1701997249,12998.175233319991,107.67045548999886,54380.515184640004
2023-12-08,01:00:51.000,342,11105354,-795,0,1701997250,12998.1617607,107.69865201000357,54380.50819752001
2023-12-08,01:00:52.000,342,11105353,-795,0,1701997251,12998.027034499995,107.726848530001,54380.40339072
2023-12-08,01:00:53.000,342,11105335,-795,0,1701997252,12998.06071605,107.6281607100027,54380.3964036
2023-12-08,01:00:54.000,342,11105424,-795,0,1701997253,12998.09439759999,107.6281607100027,54380.57806872001
2023-12-08,01:00:55.000,342,11105385,-795,0,1701997254,12998.195442249991,107.62111158000334,54380.6409528
2023-12-08,01:00:56.000,342,11105438,-795,0,1701997255,12998.087661289996,107.59996418999799,54380.60601720001
2023-12-08,01:00:57.000,342,11105346,-795,0,1701997256,12998.10113391,107.58586592999927,54380.57806872001
2023-12-08,01:00:58.000,342,11105367,-795,0,1701997257,12998.134815459991,107.58586592999927,54380.56409448
2023-12-08,01:00:59.000,342,11105384,-795,0,1701997258,12998.09439759999,107.62111158000334,54380.52915888001
2023-12-08,01:01:00.000,342,11105419,-795,0,1701997259,12998.107870219996,107.67045548999886,54380.54313312
2023-12-08,01:01:01.000,342,11105355,-795,0,1701997260,12997.97314401999,107.62111158000334,54380.14486728001
2023-12-08,01:01:02.000,342,11105319,-795,0,1701997261,12997.986616639995,107.6281607100027,54380.28460968
2023-12-08,01:01:03.000,342,11105348,-795,0,1701997262,12998.06071605,107.58586592999927,54380.417364960005
2023-12-08,01:01:04.000,342,11105381,-795,0,1701997263,12998.07418866999,107.60701332000463,54380.4313392
2023-12-08,01:01:05.000,342,11105374,-795,0,1701997264,12998.067452359996,107.67045548999886,54380.44531344
2023-12-08,01:01:06.000,342,11105355,-795,0,1701997265,12997.99335294999,107.65635723000014,54380.31954528001
2023-12-08,01:01:07.000,342,11105355,-795,0,1701997266,12998.08092498,107.70570114000293,54380.368455120006
2023-12-08,01:01:08.000,342,11105394,-795,0,1701997267,12998.067452359996,107.67750461999822,54380.42435208
2023-12-08,01:01:09.000,342,11105377,-795,0,1701997268,12998.07418866999,107.71275027000229,54380.368455120006
2023-12-08,01:01:10.000,342,11105377,-795,0,1701997269,12998.06071605,107.69865201000357,54380.41037784001
2023-12-08,01:01:11.000,342,11105366,-795,0,1701997270,12998.03377080999,107.74799591999908,54380.347493760004
2023-12-08,01:01:12.000,342,11105352,-795,0,1701997271,12998.006825569995,107.7620941799978,54380.347493760004
2023-12-08,01:01:13.000,342,11105363,-795,0,1701997272,12998.047243429995,107.81143809000059,54380.40339072
2023-12-08,01:01:14.000,342,11105342,-795,0,1701997273,12998.00008926,107.81143809000059,54380.3964036
2023-12-08,01:01:15.000,342,11105387,-795,0,1701997274,12998.047243429995,107.83963460999803,54380.3265324
2023-12-08,01:01:16.000,342,11105353,-795,0,1701997275,12997.93272615999,107.86078200000338,54380.24268696001
2023-12-08,01:01:17.000,342,11105390,-795,0,1701997276,12997.91251722999,107.8748802600021,54380.23569984
2023-12-08,01:01:18.000,342,11105358,-795,0,1701997277,12997.946198779995,107.86783113000274,54380.36146800001
2023-12-08,01:01:19.000,342,11105342,-795,0,1701997278,12997.986616639995,107.91717503999826,54380.38242936
2023-12-08,01:01:20.000,342,11105385,-755,0,1701997279,12997.93272615999,107.9101259099989,54380.4313392
2023-12-08,01:01:21.000,342,11105294,-795,0,1701997280,12997.91925354,107.96651895000105,54380.35448088
2023-12-08,01:01:22.000,342,11105347,-795,0,1701997281,12997.824945199995,107.91717503999826,54380.27063544001
2023-12-08,01:01:23.000,342,11105356,-795,0,1701997282,12997.845154129995,107.92422417000489,54380.31255816001
2023-12-08,01:01:24.000,342,11105378,-795,0,1701997283,12997.81147257999,107.93127330000425,54380.34050664001
2023-12-08,01:01:25.000,342,11105331,-795,0,1701997284,12997.87209936999,107.95242069000233,54380.38941648001
2023-12-08,01:01:26.000,342,11105312,-795,0,1701997285,12997.77105471999,107.86783113000274,54380.23569984
2023-12-08,01:01:27.000,342,11105335,-795,0,1701997286,12997.77105471999,107.91717503999826,54380.31954528001
2023-12-08,01:01:28.000,342,11105360,-795,0,1701997287,12997.73063685999,107.88192939000146,54380.41037784001
2023-12-08,01:01:29.000,342,11105395,-795,0,1701997288,12997.75084578999,107.79733983000187,54380.47326192
2023-12-08,01:01:30.000,342,11105313,-795,0,1701997289,12997.723900549994,107.83963460999803,54380.38242936
2023-12-08,01:01:31.000,342,11105364,-795,0,1701997290,12997.663273759994,107.79029070000252,54380.368455120006
2023-12-08,01:01:32.000,342,11105364,-795,0,1701997291,12997.622855899994,107.74799591999908,54380.249674080005
2023-12-08,01:01:33.000,342,11105348,-795,0,1701997292,12997.629592209989,107.74094678999973,54380.298583920005
2023-12-08,01:01:34.000,342,11105346,-795,0,1701997293,12997.663273759994,107.69160288000421,54380.4313392
2023-12-08,01:01:35.000,342,11105343,-795,0,1701997294,12997.643064829994,107.67045548999886,54380.45230056
2023-12-08,01:01:36.000,342,11105439,-795,0,1701997295,12997.535283869998,107.6634063599995,54380.44531344
2023-12-08,01:01:37.000,342,11105376,-795,0,1701997296,12997.528547559989,107.59996418999799,54380.40339072
2023-12-08,01:01:38.000,342,11105287,-795,0,1701997297,12997.515074939998,107.6281607100027,54380.42435208
2023-12-08,01:01:39.000,342,11105358,-795,0,1701997298,12997.542020179993,107.57176767000055,54380.38941648001
2023-12-08,01:01:40.000,342,11105392,-795,0,1701997299,12997.440975529993,107.55062028000248,54380.38242936
2023-12-08,01:01:41.000,342,11105406,-795,0,1701997300,12997.414030289998,107.5647185400012,54380.23569984
2023-12-08,01:01:42.000,342,11105386,-795,0,1701997301,12997.366876120002,107.57881679999991,54380.22871272
2023-12-08,01:01:43.000,342,11105400,-795,0,1701997302,12997.427502909988,107.55062028000248,54380.30557104
2023-12-08,01:01:44.000,342,11105376,-795,0,1701997303,12997.380348739993,107.55766941000184,54380.33351952
2023-12-08,01:01:45.000,342,11105383,-795,0,1701997304,12997.333194569997,107.55766941000184,54380.298583920005
2023-12-08,01:01:46.000,342,11105377,-795,0,1701997305,12997.245622540002,107.54357115000312,54380.200764240006
2023-12-08,01:01:47.000,342,11105345,-795,0,1701997306,12997.245622540002,107.52242375999776,54379.97018928
2023-12-08,01:01:48.000,342,11105368,-795,0,1701997307,12997.158050509992,107.50832549999905,54379.627820400005
2023-12-08,01:01:49.000,342,11105341,-795,0,1701997308,12997.232149919997,107.58586592999927,54380.012112000004
2023-12-08,01:01:50.000,342,11105415,-795,0,1701997309,12997.238886229992,107.57881679999991,54380.10993168
2023-12-08,01:01:51.000,342,11105403,-795,0,1701997310,12997.211940989997,107.55766941000184,54379.99115064
2023-12-08,01:01:52.000,342,11105379,-795,0,1701997311,12997.205204680002,107.64225897000142,54379.9422408
2023-12-08,01:01:53.000,342,11105388,-795,0,1701997312,12997.292776709997,107.69160288000421,54380.10993168
2023-12-08,01:01:54.000,342,11105362,-795,0,1701997313,12997.265831470002,107.64225897000142,54380.01909912
2023-12-08,01:01:55.000,342,11105356,-795,0,1701997314,12997.312985639997,107.68455375000485,54379.963202160005
2023-12-08,01:01:56.000,342,11105338,-795,0,1701997315,12997.252358849997,107.70570114000293,54379.90730520001
2023-12-08,01:01:57.000,342,11105411,-795,0,1701997316,12997.265831470002,107.71275027000229,54379.85140824
2023-12-08,01:01:58.000,342,11105356,-795,0,1701997317,12997.306249330002,107.69160288000421,54379.97717640001
2023-12-08,01:01:59.000,342,11105365,-795,0,1701997318,12997.373612429998,107.69160288000421,54380.02608624001
2023-12-08,01:02:00.000,342,11105333,-795,0,1701997319,12997.319721949993,107.71275027000229,54379.78153704
2023-12-08,01:02:01.000,342,11105343,-795,0,1701997320,12997.366876120002,107.69865201000357,54379.93525368001
2023-12-08,01:02:02.000,342,11105356,-795,0,1701997321,12997.380348739993,107.67045548999886,54379.914292320005
2023-12-08,01:02:03.000,342,11105361,-795,0,1701997322,12997.346667190002,107.65635723000014,54379.90031808
2023-12-08,01:02:04.000,342,11105351,-795,0,1701997323,12997.326458260002,107.63520984000206,54379.88634384001
2023-12-08,01:02:05.000,342,11105336,-795,0,1701997324,12997.299513019992,107.6634063599995,54379.78153704
2023-12-08,01:02:06.000,342,11105378,-795,0,1701997325,12997.292776709997,107.64225897000142,54379.82345976
2023-12-08,01:02:07.000,342,11105340,-795,0,1701997326,12997.353403499998,107.61406245000398,54379.963202160005
2023-12-08,01:02:08.000,342,11105415,-795,0,1701997327,12997.326458260002,107.59996418999799,54380.012112000004
2023-12-08,01:02:09.000,342,11105380,-795,0,1701997328,12997.299513019992,107.58586592999927,54379.99115064
2023-12-08,01:02:10.000,342,11105337,-795,0,1701997329,12997.259095159992,107.5294728900044,54379.90730520001
2023-12-08,01:02:11.000,342,11105388,-795,0,1701997330,12997.245622540002,107.5153746299984,54379.89333096
2023-12-08,01:02:12.000,342,11105372,-795,0,1701997331,12997.124368960001,107.52242375999776,54379.76057568
2023-12-08,01:02:13.000,342,11105388,-795,0,1701997332,12997.097423719992,107.48717811000097,54379.76756280001
2023-12-08,01:02:14.000,342,11105420,-795,0,1701997333,12997.083951100001,107.45898159000353,54379.83044688
2023-12-08,01:02:15.000,342,11105419,-795,0,1701997334,12997.023324310001,107.40963768000074,54380.081983200005
2023-12-08,01:02:16.000,342,11105404,-795,0,1701997335,12997.030060619996,107.3532446399986,54380.06800896
2023-12-08,01:02:17.000,342,11105360,-795,0,1701997336,12996.976170139991,107.36734290000459,54379.99813776
2023-12-08,01:02:18.000,342,11105384,-795,0,1701997337,12996.84144394,107.33209725000052,54379.865382480006
2023-12-08,01:02:19.000,342,11105343,-795,0,1701997338,12996.79428976999,107.3179989900018,54379.90730520001
2023-12-08,01:02:20.000,342,11105366,-795,0,1701997339,12996.73366297999,107.3179989900018,54379.85140824
2023-12-08,01:02:21.000,342,11105375,-795,0,1701997340,12996.71345404999,107.32504812000116,54379.87935672
2023-12-08,01:02:22.000,342,11105363,-795,0,1701997341,12996.605673089995,107.33209725000052,54379.8024984
2023-12-08,01:02:23.000,342,11105378,-795,0,1701997342,12996.524837369994,107.34619550999923,54379.69070448001
2023-12-08,01:02:24.000,342,11105387,-795,0,1701997343,12996.53830999,107.31094986000244,54379.88634384001
2023-12-08,01:02:25.000,342,11105382,-795,0,1701997344,12996.51136474999,107.33914637999987,54379.844421120004
2023-12-08,01:02:26.000,342,11105391,-795,0,1701997345,12996.450737959989,107.36734290000459,54379.697691600006
2023-12-08,01:02:27.000,342,11105327,-795,0,1701997346,12996.410320099989,107.37439203000395,54379.53698784
2023-12-08,01:02:28.000,342,11105360,-795,0,1701997347,12996.376638549998,107.40258855000138,54379.62083328001
2023-12-08,01:02:29.000,342,11105350,-795,0,1701997348,12996.444001649994,107.40258855000138,54379.72564008
2023-12-08,01:02:30.000,342,11105402,-795,0,1701997349,12996.356429619998,107.43783419999818,54379.58589768
2023-12-08,01:02:31.000,342,11105369,-795,0,1701997350,12996.403583789994,107.45193246000417,54379.5579492
2023-12-08,01:02:32.000,342,11105347,-795,0,1701997351,12996.356429619998,107.50127636999969,54379.54397496
2023-12-08,01:02:33.000,342,11105360,-795,0,1701997352,12996.403583789994,107.53652202000376,54379.57192344001
2023-12-08,01:02:34.000,342,11105296,-795,0,1701997353,12996.363165929994,107.57176767000055,54379.488078
2023-12-08,01:02:35.000,342,11105384,-795,0,1701997354,12996.369902239989,107.60701332000463,54379.53698784
2023-12-08,01:02:36.000,342,11105366,-795,0,1701997355,12996.322748069993,107.68455375000485,54379.33436136001
2023-12-08,01:02:37.000,342,11105372,-795,0,1701997356,12996.349693309989,107.71275027000229,54379.31340000001
2023-12-08,01:02:38.000,342,11105341,-795,0,1701997357,12996.403583789994,107.7620941799978,54379.45314240001
2023-12-08,01:02:39.000,342,11105401,-795,0,1701997358,12996.417056409999,107.81143809000059,54379.36929696
2023-12-08,01:02:40.000,342,11105410,-795,0,1701997359,12996.484419509994,107.83258547999867,54379.509039360004
2023-12-08,01:02:41.000,342,11105392,-795,0,1701997360,12996.565255229994,107.8748802600021,54379.43218104001
2023-12-08,01:02:42.000,342,11105382,-795,0,1701997361,12996.518101059999,107.85373287000402,54379.2784644
2023-12-08,01:02:43.000,342,11105380,-795,0,1701997362,12996.585464159994,107.93127330000425,54379.2784644
2023-12-08,01:02:44.000,342,11105355,-795,0,1701997363,12996.61240939999,107.95242069000233,54379.32737424
2023-12-08,01:02:45.000,342,11105374,-795,0,1701997364,12996.65282725999,107.99471546999848,54379.27147728
2023-12-08,01:02:46.000,342,11105355,-795,0,1701997365,12996.625882019995,107.98061720999976,54379.16667048001
2023-12-08,01:02:47.000,342,11105316,-795,0,1701997366,12996.686508809995,108.05815763999999,54379.20160608
2023-12-08,01:02:48.000,342,11105391,-795,0,1701997367,12996.6797725,108.09340329000406,54379.22955456
2023-12-08,01:02:49.000,342,11105328,-795,0,1701997368,12996.65956357,108.10750155000278,54379.29942576
2023-12-08,01:02:50.000,342,11105325,-795,0,1701997369,12996.73366297999,108.10750155000278,54379.075837920005
2023-12-08,01:02:51.000,342,11105363,-795,0,1701997370,12996.787553459995,108.09340329000406,54379.32038712
2023-12-08,01:02:52.000,342,11105330,-795,0,1701997371,12996.726926669995,108.10045242000342,54379.13173488
2023-12-08,01:02:53.000,342,11105372,-795,0,1701997372,12996.75387190999,108.14979632999894,54379.22256744
2023-12-08,01:02:54.000,342,11105377,-795,0,1701997373,12996.76060822,108.14274719999958,54379.18763184001
2023-12-08,01:02:55.000,342,11105346,-795,0,1701997374,12996.83470762999,108.1568454599983,54379.460129520005
2023-12-08,01:02:56.000,342,11105398,-795,0,1701997375,12996.85491655999,108.09340329000406,54379.43916816
2023-12-08,01:02:57.000,342,11105375,-795,0,1701997376,12996.82123501,108.14979632999894,54379.46711664
2023-12-08,01:02:58.000,342,11105307,-795,0,1701997377,12996.767344529995,108.09340329000406,54379.35532272001
2023-12-08,01:02:59.000,342,11105374,-795,0,1701997378,12996.77408083999,108.0863541600047,54379.39025832
2023-12-08,01:03:00.000,342,11105376,-795,0,1701997379,12996.77408083999,108.0863541600047,54379.45314240001
2023-12-08,01:03:01.000,342,11105342,-795,0,1701997380,12996.71345404999,108.0863541600047,54379.30641288001
2023-12-08,01:03:02.000,342,11105390,-795,0,1701997381,12996.686508809995,108.05815763999999,54379.33436136001
2023-12-08,01:03:03.000,342,11105367,-795,0,1701997382,12996.69998143,108.02996112000255,54379.509039360004
2023-12-08,01:03:04.000,342,11105379,-795,0,1701997383,12996.706717739995,108.05110851000063,54379.52301360001
2023-12-08,01:03:05.000,342,11105352,-795,0,1701997384,12996.59893678,108.02996112000255,54379.37628408
2023-12-08,01:03:06.000,342,11105327,-795,0,1701997385,12996.51136474999,107.95946982000169,54379.2085932
2023-12-08,01:03:07.000,342,11105350,-795,0,1701997386,12996.457474269999,107.95946982000169,54379.27147728
2023-12-08,01:03:08.000,342,11105328,-795,0,1701997387,12996.49115581999,107.9735680800004,54379.341348480004
2023-12-08,01:03:09.000,342,11105346,-795,0,1701997388,12996.437265339999,107.91717503999826,54379.292438640005
2023-12-08,01:03:10.000,342,11105354,-795,0,1701997389,12996.396847479999,107.91717503999826,54379.25051592
2023-12-08,01:03:11.000,342,11105368,-795,0,1701997390,12996.336220689998,107.89602765000018,54379.22256744
2023-12-08,01:03:12.000,342,11105381,-795,0,1701997391,12996.309275449988,107.91717503999826,54379.23654168001
2023-12-08,01:03:13.000,342,11105369,-795,0,1701997392,12996.309275449988,107.92422417000489,54379.32038712
2023-12-08,01:03:14.000,342,11105395,-795,0,1701997393,12996.289066519988,107.86783113000274,54379.27147728
2023-12-08,01:03:15.000,342,11105357,-795,0,1701997394,12996.309275449988,107.91717503999826,54379.22955456
2023-12-08,01:03:16.000,342,11105347,-795,0,1701997395,12996.181285559993,107.83258547999867,54379.06885080001
2023-12-08,01:03:17.000,342,11105358,-795,0,1701997396,12996.174549249998,107.8748802600021,54379.124747760005
2023-12-08,01:03:18.000,342,11105362,-795,0,1701997397,12996.221703419993,107.86783113000274,54379.15968336
2023-12-08,01:03:19.000,342,11105339,-795,0,1701997398,12996.228439729988,107.86783113000274,54379.23654168001
2023-12-08,01:03:20.000,342,11105391,-795,0,1701997399,12996.275593899998,107.86783113000274,54379.22955456
2023-12-08,01:03:21.000,342,11105369,-795,0,1701997400,12996.316011759998,107.92422417000489,54379.23654168001
2023-12-08,01:03:22.000,342,11105371,-795,0,1701997401,12996.302539139993,107.90307677999954,54379.04788944001
2023-12-08,01:03:23.000,342,11105352,-795,0,1701997402,12996.363165929994,107.9101259099989,54379.08282504
2023-12-08,01:03:24.000,342,11105378,-795,0,1701997403,12996.417056409999,107.94537156000297,54379.08282504
2023-12-08,01:03:25.000,342,11105338,-795,0,1701997404,12996.504628439994,107.9735680800004,54379.13173488
2023-12-08,01:03:26.000,342,11105307,-795,0,1701997405,12996.55851892,107.98766633999912,54379.08282504
2023-12-08,01:03:27.000,342,11105433,-795,0,1701997406,12996.55178260999,108.04405938000127,54378.99199248
2023-12-08,01:03:28.000,342,11105391,-795,0,1701997407,12996.63261832999,108.00881373000448,54379.04090232
2023-12-08,01:03:29.000,342,11105367,-795,0,1701997408,12996.74039929,108.07225589999871,54379.145709120006
2023-12-08,01:03:30.000,342,11105334,-795,0,1701997409,12996.706717739995,108.07930502999807,54378.859237200006
2023-12-08,01:03:31.000,342,11105358,-795,0,1701997410,12996.807762389995,108.0863541600047,54378.97103112001
2023-12-08,01:03:32.000,342,11105359,-795,0,1701997411,12996.868389179996,108.1568454599983,54378.93609552
2023-12-08,01:03:33.000,342,11105390,-795,0,1701997412,12996.98290645,108.20618937000108,54379.06186368
2023-12-08,01:03:34.000,342,11105399,-795,0,1701997413,12997.050269549996,108.25553328000387,54379.11077352
2023-12-08,01:03:35.000,342,11105404,-795,0,1701997414,12997.050269549996,108.25553328000387,54378.99897960001
2023-12-08,01:03:36.000,342,11105352,-795,0,1701997415,12997.097423719992,108.28372980000131,54378.99199248
2023-12-08,01:03:37.000,342,11105378,-795,0,1701997416,12997.211940989997,108.36127023000154,54379.18763184001
2023-12-08,01:03:38.000,342,11105396,-795,0,1701997417,12997.225413610002,108.34717197000282,54379.173657600004
2023-12-08,01:03:39.000,342,11105378,-795,0,1701997418,12997.198468369992,108.40356500999769,54379.13872200001
2023-12-08,01:03:40.000,342,11105388,-795,0,1701997419,12997.205204680002,108.44585979000112,54379.11077352
2023-12-08,01:03:41.000,342,11105395,-795,0,1701997420,12997.131105269997,108.47405630999856,54379.04788944001
2023-12-08,01:03:42.000,342,11105394,-795,0,1701997421,12997.131105269997,108.50930196000263,54378.957056880005
2023-12-08,01:03:43.000,342,11105364,-795,0,1701997422,12997.232149919997,108.51635109000199,54379.18064472
2023-12-08,01:03:44.000,342,11105356,-795,0,1701997423,12997.252358849997,108.51635109000199,54379.21558032001
2023-12-08,01:03:45.000,342,11105374,-795,0,1701997424,12997.198468369992,108.52340022000135,54379.2085932
2023-12-08,01:03:46.000,342,11105396,-795,0,1701997425,12997.158050509992,108.53044935000071,54379.124747760005
2023-12-08,01:03:47.000,342,11105361,-795,0,1701997426,12997.003115380001,108.55864586999814,54378.93609552
2023-12-08,01:03:48.000,342,11105302,-795,0,1701997427,12997.009851689996,108.54454760999943,54378.957056880005
2023-12-08,01:03:49.000,342,11105340,-795,0,1701997428,12997.003115380001,108.54454760999943,54378.99897960001
2023-12-08,01:03:50.000,342,11105335,-795,0,1701997429,12996.969433829996,108.60094065000158,54379.173657600004
2023-12-08,01:03:51.000,342,11105379,-795,0,1701997430,12996.976170139991,108.57274413000414,54378.78237888001
2023-12-08,01:03:52.000,342,11105388,-795,0,1701997431,12997.009851689996,108.53044935000071,54379.01994096001
2023-12-08,01:03:53.000,342,11105351,-795,0,1701997432,12997.036796929991,108.48815457000455,54379.243528800005
2023-12-08,01:03:54.000,342,11105314,-795,0,1701997433,12996.989642759996,108.50225283000327,54379.18064472
2023-12-08,01:03:55.000,342,11105375,-795,0,1701997434,12996.989642759996,108.47405630999856,54379.22256744
2023-12-08,01:03:56.000,342,11105395,-795,0,1701997435,12996.949224899996,108.45290892000048,54379.08282504
2023-12-08,01:03:57.000,342,11105377,-795,0,1701997436,12996.969433829996,108.43881066000176,54379.13173488
2023-12-08,01:03:58.000,342,11105388,-795,0,1701997437,12997.003115380001,108.40356500999769,54379.2085932
2023-12-08,01:03:59.000,342,11105377,-795,0,1701997438,12997.036796929991,108.40356500999769,54379.292438640005
2023-12-08,01:04:00.000,342,11105368,-795,0,1701997439,12997.097423719992,108.35422110000218,54379.29942576
2023-12-08,01:04:01.000,342,11105384,-795,0,1701997440,12997.110896339997,108.35422110000218,54379.3483356
2023-12-08,01:04:02.000,342,11105327,-795,0,1701997441,12997.077214789992,108.3189754499981,54379.16667048001
2023-12-08,01:04:03.000,342,11105309,-795,0,1701997442,12997.110896339997,108.32602458000474,54379.30641288001
2023-12-08,01:04:04.000,342,11105367,-795,0,1701997443,12997.151314199997,108.29077893000067,54379.32737424
2023-12-08,01:04:05.000,342,11105384,-795,0,1701997444,12997.245622540002,108.29782806000003,54379.32038712
2023-12-08,01:04:06.000,342,11105394,-795,0,1701997445,12997.205204680002,108.31192631999875,54379.22256744
2023-12-08,01:04:07.000,342,11105329,-795,0,1701997446,12997.225413610002,108.3189754499981,54379.39724544
2023-12-08,01:04:08.000,342,11105348,-795,0,1701997447,12997.366876120002,108.32602458000474,54379.460129520005
2023-12-08,01:04:09.000,342,11105300,-795,0,1701997448,12997.339930879993,108.3683193600009,54379.46711664
2023-12-08,01:04:10.000,342,11105322,-795,0,1701997449,12997.319721949993,108.31192631999875,54379.37628408
2023-12-08,01:04:11.000,342,11105401,-795,0,1701997450,12997.393821359998,108.40356500999769,54379.35532272001
2023-12-08,01:04:12.000,342,11105365,-795,0,1701997451,12997.279304089992,108.41766327000369,54379.32038712
2023-12-08,01:04:13.000,342,11105368,-795,0,1701997452,12997.312985639997,108.4317615300024,54379.27147728
2023-12-08,01:04:14.000,342,11105317,-795,0,1701997453,12997.339930879993,108.4670071799992,54379.39025832
2023-12-08,01:04:15.000,342,11105397,-795,0,1701997454,12997.387085050002,108.53044935000071,54379.4182068
2023-12-08,01:04:16.000,342,11105333,-795,0,1701997455,12997.434239219998,108.57274413000414,54379.4182068
2023-12-08,01:04:17.000,342,11105353,-795,0,1701997456,12997.407293980003,108.60094065000158,54379.43218104001
2023-12-08,01:04:18.000,342,11105301,-795,0,1701997457,12997.400557669993,108.6784810800018,54379.29942576
2023-12-08,01:04:19.000,342,11105342,-795,0,1701997458,12997.467920769988,108.69257934000052,54379.38327120001
2023-12-08,01:04:20.000,342,11105364,-795,0,1701997459,12997.434239219998,108.76307064000139,54379.37628408
2023-12-08,01:04:21.000,342,11105351,-795,0,1701997460,12997.393821359998,108.77011977000075,54379.145709120006
2023-12-08,01:04:22.000,342,11105368,-795,0,1701997461,12997.400557669993,108.8265128100029,54379.32737424
2023-12-08,01:04:23.000,342,11105361,-795,0,1701997462,12997.387085050002,108.84766020000097,54379.27147728
2023-12-08,01:04:24.000,342,11105399,-795,0,1701997463,12997.481393389993,108.89700411000376,54379.47410376001
2023-12-08,01:04:25.000,342,11105402,-795,0,1701997464,12997.555492799998,108.87585671999841,54379.460129520005
2023-12-08,01:04:26.000,342,11105296,-795,0,1701997465,12997.501602319993,108.93224976000056,54379.36929696
2023-12-08,01:04:27.000,342,11105331,-795,0,1701997466,12997.420766599993,108.96749541000463,54379.145709120006
2023-12-08,01:04:28.000,342,11105313,-795,0,1701997467,12997.467920769988,109.01683932000014,54379.20160608
2023-12-08,01:04:29.000,342,11105373,-795,0,1701997468,12997.528547559989,108.97454454000399,54379.243528800005
2023-12-08,01:04:30.000,342,11105379,-795,0,1701997469,12997.555492799998,109.03093757999886,54379.27147728
2023-12-08,01:04:31.000,342,11105358,-795,0,1701997470,12997.575701729998,109.06618323000293,54379.15968336
2023-12-08,01:04:32.000,342,11105418,-795,0,1701997471,12997.622855899994,109.05913410000358,54379.145709120006
2023-12-08,01:04:33.000,342,11105382,-795,0,1701997472,12997.73063685999,109.03798670999822,54379.292438640005
2023-12-08,01:04:34.000,342,11105318,-795,0,1701997473,12997.75084578999,109.06618323000293,54379.21558032001
2023-12-08,01:04:35.000,342,11105406,-795,0,1701997474,12997.804736269994,109.08733062000101,54379.194618960006
2023-12-08,01:04:36.000,342,11105379,-795,0,1701997475,12997.77779103,109.08733062000101,54379.06186368
2023-12-08,01:04:37.000,342,11105392,-795,0,1701997476,12997.85862675,109.03798670999822,54379.06885080001
2023-12-08,01:04:38.000,342,11105444,-795,0,1701997477,12997.87209936999,109.03093757999886,54379.13872200001
2023-12-08,01:04:39.000,342,11105351,-795,0,1701997478,12998.00008926,109.01683932000014,54379.292438640005
2023-12-08,01:04:40.000,342,11105411,-795,0,1701997479,12997.97314401999,108.97454454000399,54379.292438640005
2023-12-08,01:04:41.000,342,11105352,-795,0,1701997480,12998.05397973999,108.98864280000271,54379.31340000001
2023-12-08,01:04:42.000,342,11105320,-795,0,1701997481,12998.01356187999,108.97454454000399,54379.15968336
2023-12-08,01:04:43.000,342,11105345,-795,0,1701997482,12998.07418866999,108.9252006300012,54379.23654168001
2023-12-08,01:04:44.000,342,11105365,-795,0,1701997483,12998.107870219996,108.95339714999864,54379.362309840006
2023-12-08,01:04:45.000,342,11105416,-795,0,1701997484,12998.18196963,108.88290584999777,54379.32038712
2023-12-08,01:04:46.000,342,11105358,-795,0,1701997485,12998.148288079996,108.85470933000033,54379.20160608
2023-12-08,01:04:47.000,342,11105341,-795,0,1701997486,12998.195442249991,108.84061107000161,54379.27147728
2023-12-08,01:04:48.000,342,11105360,-795,0,1701997487,12998.229123799996,108.86175845999969,54379.48109088001
2023-12-08,01:04:49.000,342,11105375,-795,0,1701997488,12998.330168449997,108.79831628999818,54379.45314240001
2023-12-08,01:04:50.000,342,11105336,-795,0,1701997489,12998.249332729996,108.74192325000331,54379.194618960006
2023-12-08,01:04:51.000,342,11105358,-795,0,1701997490,12998.208914869996,108.6784810800018,54379.25051592
2023-12-08,01:04:52.000,342,11105373,-795,0,1701997491,12998.215651179991,108.69257934000052,54379.26449016001
2023-12-08,01:04:53.000,342,11105418,-795,0,1701997492,12998.363850000002,108.60798978000093,54379.39025832
2023-12-08,01:04:54.000,342,11105403,-795,0,1701997493,12998.370586309997,108.60798978000093,54379.50205224001
2023-12-08,01:04:55.000,342,11105347,-795,0,1701997494,12998.417740479992,108.60798978000093,54379.35532272001
2023-12-08,01:04:56.000,342,11105337,-795,0,1701997495,12998.357113689992,108.56569500000478,54379.4182068
2023-12-08,01:04:57.000,342,11105345,-795,0,1701997496,12998.451422029997,108.53044935000071,54379.530000720006
2023-12-08,01:04:58.000,342,11105342,-795,0,1701997497,12998.404267860002,108.52340022000135,54379.530000720006
2023-12-08,01:04:59.000,342,11105386,-795,0,1701997498,12998.471630959997,108.54454760999943,54379.578910560005
2023-12-08,01:05:00.000,342,11105397,-795,0,1701997499,12998.451422029997,108.52340022000135,54379.63480752
2023-12-08,01:05:01.000,342,11105385,-795,0,1701997500,12998.437949409992,108.53044935000071,54379.488078
2023-12-08,01:05:02.000,342,11105431,-795,0,1701997501,12998.370586309997,108.5797932600035,54379.48109088001
2023-12-08,01:05:03.000,342,11105336,-795,0,1701997502,12998.491839889997,108.56569500000478,54379.70467872
2023-12-08,01:05:04.000,342,11105409,-795,0,1701997503,12998.458158339992,108.55864586999814,54379.746601440005
2023-12-08,01:05:05.000,342,11105388,-795,0,1701997504,12998.444685720002,108.56569500000478,54379.70467872
2023-12-08,01:05:06.000,342,11105312,-795,0,1701997505,12998.370586309997,108.59389152000222,54379.52301360001
2023-12-08,01:05:07.000,342,11105316,-795,0,1701997506,12998.390795239997,108.58684239000286,54379.58589768
2023-12-08,01:05:08.000,342,11105358,-795,0,1701997507,12998.323432140001,108.60798978000093,54379.44615528
2023-12-08,01:05:09.000,342,11105352,-795,0,1701997508,12998.363850000002,108.64323542999773,54379.460129520005
2023-12-08,01:05:10.000,342,11105377,-795,0,1701997509,12998.363850000002,108.67143195000244,54379.51602648
2023-12-08,01:05:11.000,342,11105423,-795,0,1701997510,12998.323432140001,108.69257934000052,54379.38327120001
2023-12-08,01:05:12.000,342,11105385,-795,0,1701997511,12998.303223210001,108.74897238000267,54379.38327120001
2023-12-08,01:05:13.000,342,11105387,-795,0,1701997512,12998.343641070001,108.74192325000331,54379.530000720006
2023-12-08,01:05:14.000,342,11105329,-795,0,1701997513,12998.269541659996,108.74897238000267,54379.43916816
2023-12-08,01:05:15.000,342,11105433,-795,0,1701997514,12998.222387490001,108.77011977000075,54379.362309840006
2023-12-08,01:05:16.000,342,11105314,-795,0,1701997515,12998.168497009996,108.74897238000267,54379.25750304
2023-12-08,01:05:17.000,342,11105385,-795,0,1701997516,12998.155024389991,108.80536542000482,54379.27147728
2023-12-08,01:05:18.000,342,11105402,-795,0,1701997517,12998.20217856,108.76307064000139,54379.38327120001
2023-12-08,01:05:19.000,342,11105383,-795,0,1701997518,12998.215651179991,108.81946368000354,54379.341348480004
2023-12-08,01:05:20.000,342,11105346,-795,0,1701997519,12998.18196963,108.79831628999818,54379.3483356
2023-12-08,01:05:21.000,342,11105353,-795,0,1701997520,12998.175233319991,108.78421802999947,54379.362309840006
2023-12-08,01:05:22.000,342,11105338,-795,0,1701997521,12998.047243429995,108.80536542000482,54379.145709120006
2023-12-08,01:05:23.000,342,11105382,-795,0,1701997522,12998.087661289996,108.78421802999947,54379.22955456
2023-12-08,01:05:24.000,342,11105382,-795,0,1701997523,12998.087661289996,108.73487412000395,54379.2784644
2023-12-08,01:05:25.000,342,11105410,-795,0,1701997524,12998.134815459991,108.72077585999796,54379.25750304
2023-12-08,01:05:26.000,342,11105333,-795,0,1701997525,12998.02029819,108.70667759999924,54379.005966720004
2023-12-08,01:05:27.000,342,11105318,-795,0,1701997526,12998.06071605,108.6784810800018,54379.2085932
2023-12-08,01:05:28.000,342,11105319,-795,0,1701997527,12998.07418866999,108.64323542999773,54379.15269624
2023-12-08,01:05:29.000,342,11105373,-795,0,1701997528,12998.128079149996,108.6150389100003,54379.25750304
2023-12-08,01:05:30.000,342,11105371,-795,0,1701997529,12998.11460652999,108.55864586999814,54379.243528800005
2023-12-08,01:05:31.000,342,11105369,-795,0,1701997530,12998.11460652999,108.52340022000135,54379.145709120006
2023-12-08,01:05:32.000,342,11105369,-795,0,1701997531,12998.067452359996,108.49520370000391,54379.01994096001
2023-12-08,01:05:33.000,342,11105391,-795,0,1701997532,12998.07418866999,108.45995804999984,54379.01295384
2023-12-08,01:05:34.000,342,11105385,-795,0,1701997533,12998.107870219996,108.38241761999961,54379.18763184001
2023-12-08,01:05:35.000,342,11105402,-795,0,1701997534,12998.188705939996,108.31192631999875,54379.21558032001
2023-12-08,01:05:36.000,342,11105321,-795,0,1701997535,12998.107870219996,108.28372980000131,54379.124747760005
2023-12-08,01:05:37.000,342,11105379,-795,0,1701997536,12998.128079149996,108.24143501999788,54379.1037864
2023-12-08,01:05:38.000,342,11105339,-795,0,1701997537,12998.175233319991,108.19914024000173,54379.145709120006
2023-12-08,01:05:39.000,342,11105388,-795,0,1701997538,12998.1617607,108.14274719999958,54379.08282504
2023-12-08,01:05:40.000,342,11105391,-795,0,1701997539,12998.155024389991,108.07930502999807,54379.145709120006
2023-12-08,01:05:41.000,342,11105360,-795,0,1701997540,12998.09439759999,108.09340329000406,54378.957056880005
2023-12-08,01:05:42.000,342,11105318,-795,0,1701997541,12998.128079149996,108.05110851000063,54378.98500536
2023-12-08,01:05:43.000,342,11105378,-795,0,1701997542,12998.155024389991,108.05110851000063,54379.08981216
2023-12-08,01:05:44.000,342,11105386,-795,0,1701997543,12998.107870219996,107.98061720999976,54379.06186368
2023-12-08,01:05:45.000,342,11105404,-795,0,1701997544,12998.04050712,108.0229119900032,54379.0339152
2023-12-08,01:05:46.000,342,11105399,-795,0,1701997545,12997.89230829999,107.89602765000018,54378.85225008001
2023-12-08,01:05:47.000,342,11105334,-795,0,1701997546,12997.91251722999,107.86078200000338,54379.005966720004
2023-12-08,01:05:48.000,342,11105385,-795,0,1701997547,12997.91925354,107.80438896000123,54379.075837920005
2023-12-08,01:05:49.000,342,11105421,-795,0,1701997548,12997.845154129995,107.78324157000316,54378.94308264
2023-12-08,01:05:50.000,342,11105414,-795,0,1701997549,12997.87209936999,107.76914331000444,54379.06186368
2023-12-08,01:05:51.000,342,11105346,-795,0,1701997550,12997.79126364999,107.6634063599995,54378.964044
2023-12-08,01:05:52.000,342,11105361,-795,0,1701997551,12997.717164239999,107.68455375000485,54378.94308264
2023-12-08,01:05:53.000,342,11105330,-795,0,1701997552,12997.636328519999,107.71275027000229,54378.76840464
2023-12-08,01:05:54.000,342,11105369,-795,0,1701997553,12997.535283869998,107.69865201000357,54378.71250768001
2023-12-08,01:05:55.000,342,11105362,-795,0,1701997554,12997.488129699988,107.74799591999908,54378.76141752001
2023-12-08,01:05:56.000,342,11105368,-795,0,1701997555,12997.440975529993,107.90307677999954,54378.72648192
2023-12-08,01:05:57.000,342,11105346,-795,0,1701997556,12997.454448149998,107.92422417000489,54378.71250768001
2023-12-08,01:05:58.000,342,11105391,-795,0,1701997557,12997.535283869998,107.93832243000361,54378.90115992001
2023-12-08,01:05:59.000,342,11105367,-795,0,1701997558,12997.555492799998,107.96651895000105,54378.964044
2023-12-08,01:06:00.000,342,11105341,-795,0,1701997559,12997.542020179993,107.93832243000361,54379.01295384
2023-12-08,01:06:01.000,342,11105370,-795,0,1701997560,12997.555492799998,107.98061720999976,54378.97103112001
2023-12-08,01:06:02.000,342,11105344,-795,0,1701997561,12997.474657079998,107.99471546999848,54378.78237888001
2023-12-08,01:06:03.000,342,11105359,-795,0,1701997562,12997.494866009998,108.05110851000063,54378.85225008001
2023-12-08,01:06:04.000,342,11105415,-795,0,1701997563,12997.501602319993,108.11455068000214,54378.86622432
2023-12-08,01:06:05.000,342,11105372,-795,0,1701997564,12997.494866009998,108.14979632999894,54378.8243016
2023-12-08,01:06:06.000,342,11105343,-795,0,1701997565,12997.508338629988,108.19914024000173,54378.691546320006
2023-12-08,01:06:07.000,342,11105373,-795,0,1701997566,12997.528547559989,108.22733675999916,54378.70552056
2023-12-08,01:06:08.000,342,11105314,-795,0,1701997567,12997.616119589999,108.25553328000387,54378.859237200006
2023-12-08,01:06:09.000,342,11105327,-795,0,1701997568,12997.683482689994,108.32602458000474,54378.84526296
2023-12-08,01:06:10.000,342,11105375,-795,0,1701997569,12997.73063685999,108.3330737100041,54378.74744328
2023-12-08,01:06:11.000,342,11105379,-795,0,1701997570,12997.737373169999,108.34012284000346,54378.79635312
2023-12-08,01:06:12.000,342,11105390,-795,0,1701997571,12997.723900549994,108.42471240000305,54378.642636480006
2023-12-08,01:06:13.000,342,11105364,-795,0,1701997572,12997.77105471999,108.43881066000176,54378.63564936001
2023-12-08,01:06:14.000,342,11105356,-795,0,1701997573,12997.885571989995,108.42471240000305,54378.72648192
2023-12-08,01:06:15.000,342,11105402,-795,0,1701997574,12997.93946247,108.4670071799992,54378.7544304
2023-12-08,01:06:16.000,342,11105390,-795,0,1701997575,12997.95293508999,108.53044935000071,54378.68455920001
2023-12-08,01:06:17.000,342,11105374,-795,0,1701997576,12997.99335294999,108.50930196000263,54378.642636480006
2023-12-08,01:06:18.000,342,11105401,-795,0,1701997577,12998.027034499995,108.47405630999856,54378.74744328
2023-12-08,01:06:19.000,342,11105357,-795,0,1701997578,12998.06071605,108.52340022000135,54378.7194948
2023-12-08,01:06:20.000,342,11105345,-795,0,1701997579,12998.11460652999,108.50930196000263,54378.810327360006
2023-12-08,01:06:21.000,342,11105371,-795,0,1701997580,12998.128079149996,108.50930196000263,54378.691546320006
2023-12-08,01:06:22.000,342,11105354,-795,0,1701997581,12998.09439759999,108.48110543999792,54378.740456160005
2023-12-08,01:06:23.000,342,11105406,-795,0,1701997582,12998.107870219996,108.4317615300024,54378.70552056
2023-12-08,01:06:24.000,342,11105322,-795,0,1701997583,12998.1617607,108.41061414000433,54378.79635312
2023-12-08,01:06:25.000,342,11105376,-795,0,1701997584,12998.188705939996,108.40356500999769,54378.88718568
2023-12-08,01:06:26.000,342,11105401,-795,0,1701997585,12998.18196963,108.3683193600009,54378.838275840004
2023-12-08,01:06:27.000,342,11105372,-795,0,1701997586,12998.12134284,108.39651587999833,54378.79635312
2023-12-08,01:06:28.000,342,11105375,-795,0,1701997587,12998.09439759999,108.32602458000474,54378.80334024001
2023-12-08,01:06:29.000,342,11105417,-795,0,1701997588,12998.01356187999,108.3330737100041,54378.72648192
2023-12-08,01:06:30.000,342,11105403,-795,0,1701997589,12998.02029819,108.29077893000067,54378.79635312
2023-12-08,01:06:31.000,342,11105385,-795,0,1701997590,12997.97988033,108.26258241000323,54378.72648192
2023-12-08,01:06:32.000,342,11105370,-795,0,1701997591,12997.91925354,108.22733675999916,54378.68455920001
2023-12-08,01:06:33.000,342,11105387,-795,0,1701997592,12998.006825569995,108.22733675999916,54378.84526296
2023-12-08,01:06:34.000,342,11105393,-715,0,1701997593,12997.925989849995,108.20618937000108,54378.810327360006
2023-12-08,01:06:35.000,342,11105379,-795,0,1701997594,12997.83168150999,108.16389458999765,54378.76141752001
2023-12-08,01:06:36.000,342,11105374,-795,0,1701997595,12997.79126364999,108.185041980003,54378.83128872001
2023-12-08,01:06:37.000,342,11105379,-795,0,1701997596,12997.656537449999,108.19209111000237,54378.6496236
2023-12-08,01:06:38.000,342,11105372,-795,0,1701997597,12997.582438039994,108.19914024000173,54378.65661072
2023-12-08,01:06:39.000,342,11105331,-795,0,1701997598,12997.602646969994,108.16389458999765,54378.76840464
2023-12-08,01:06:40.000,342,11105413,-795,0,1701997599,12997.508338629988,108.19209111000237,54378.66359784001
2023-12-08,01:06:41.000,342,11105397,-795,0,1701997600,12997.515074939998,108.24848415000451,54378.68455920001
2023-12-08,01:06:42.000,342,11105277,-795,0,1701997601,12997.508338629988,108.27668067000195,54378.78237888001
2023-12-08,01:06:43.000,342,11105351,-795,0,1701997602,12997.427502909988,108.29077893000067,54378.76141752001
2023-12-08,01:06:44.000,342,11105398,-795,0,1701997603,12997.447711839988,108.35422110000218,54378.7544304
2023-12-08,01:06:45.000,342,11105398,-795,0,1701997604,12997.346667190002,108.39651587999833,54378.60071376
2023-12-08,01:06:46.000,342,11105375,-795,0,1701997605,12997.292776709997,108.39651587999833,54378.621675120005
2023-12-08,01:06:47.000,342,11105356,-795,0,1701997606,12997.353403499998,108.48815457000455,54378.77539176
2023-12-08,01:06:48.000,342,11105409,-795,0,1701997607,12997.373612429998,108.54454760999943,54378.80334024001
2023-12-08,01:06:49.000,342,11105376,-795,0,1701997608,12997.312985639997,108.62913716999901,54378.63564936001
2023-12-08,01:06:50.000,342,11105383,-795,0,1701997609,12997.339930879993,108.69257934000052,54378.62866224
2023-12-08,01:06:51.000,342,11105352,-795,0,1701997610,12997.339930879993,108.76307064000139,54378.670584960004
2023-12-08,01:06:52.000,342,11105393,-795,0,1701997611,12997.312985639997,108.83356194000226,54378.56577816001
2023-12-08,01:06:53.000,342,11105433,-795,0,1701997612,12997.366876120002,108.90405324000312,54378.55180392
2023-12-08,01:06:54.000,342,11105382,-795,0,1701997613,12997.326458260002,108.93224976000056,54378.27231912
2023-12-08,01:06:55.000,342,11105404,-795,0,1701997614,12997.454448149998,109.05913410000358,54378.65661072
2023-12-08,01:06:56.000,342,11105361,-795,0,1701997615,12997.542020179993,109.10142887999973,54378.62866224
2023-12-08,01:06:57.000,342,11105337,-795,0,1701997616,12997.555492799998,109.17896930999996,54378.56577816001
2023-12-08,01:06:58.000,342,11105369,-795,0,1701997617,12997.589174349989,109.22126409000339,54378.44001
2023-12-08,01:06:59.000,342,11105342,-795,0,1701997618,12997.643064829994,109.29175539000425,54378.307254720006
2023-12-08,01:07:00.000,342,11105409,-795,0,1701997619,12997.737373169999,109.34814842999913,54378.474945600006
2023-12-08,01:07:01.000,342,11105420,-795,0,1701997620,12997.81147257999,109.35519755999849,54378.44001
2023-12-08,01:07:02.000,342,11105401,-795,0,1701997621,12997.865363059995,109.35519755999849,54378.44699712001
2023-12-08,01:07:03.000,342,11105368,-795,0,1701997622,12998.027034499995,109.41159060000064,54378.62866224
2023-12-08,01:07:04.000,342,11105382,-795,0,1701997623,12998.07418866999,109.33405017000041,54378.60071376
2023-12-08,01:07:05.000,342,11105384,-795,0,1701997624,12998.128079149996,109.37634495000384,54378.51686832001
2023-12-08,01:07:06.000,342,11105357,-795,0,1701997625,12998.18196963,109.37634495000384,54378.43302288
2023-12-08,01:07:07.000,342,11105382,-795,0,1701997626,12998.269541659996,109.34109929999977,54378.453984240005
2023-12-08,01:07:08.000,342,11105402,-795,0,1701997627,12998.323432140001,109.31290278000233,54378.5797524
2023-12-08,01:07:09.000,342,11105406,-795,0,1701997628,12998.437949409992,109.19306756999868,54378.56577816001
2023-12-08,01:07:10.000,342,11105393,-795,0,1701997629,12998.437949409992,109.21421496000403,54378.54481680001
2023-12-08,01:07:11.000,342,11105390,-795,0,1701997630,12998.451422029997,109.15077279000252,54378.5098812
2023-12-08,01:07:12.000,342,11105378,-795,0,1701997631,12998.458158339992,109.06618323000293,54378.39110016
2023-12-08,01:07:13.000,342,11105414,-795,0,1701997632,12998.538994059993,109.03093757999886,54378.5797524
2023-12-08,01:07:14.000,342,11105337,-795,0,1701997633,12998.545730370002,108.86880758999905,54378.48193272
2023-12-08,01:07:15.000,342,11105402,-795,0,1701997634,12998.545730370002,108.78421802999947,54378.43302288
2023-12-08,01:07:16.000,342,11105374,-795,0,1701997635,12998.579411919993,108.72077585999796,54378.5098812
2023-12-08,01:07:17.000,342,11105362,-715,0,1701997636,12998.525521440002,108.60798978000093,54378.41206152
2023-12-08,01:07:18.000,342,11105354,-795,0,1701997637,12998.485103580002,108.50930196000263,54378.453984240005
2023-12-08,01:07:19.000,342,11105384,-795,0,1701997638,12998.518785129992,108.38946674999897,54378.59372664001
2023-12-08,01:07:20.000,342,11105377,-795,0,1701997639,12998.525521440002,108.3189754499981,54378.642636480006
2023-12-08,01:07:21.000,342,11105445,-795,0,1701997640,12998.491839889997,108.21323850000044,54378.691546320006
2023-12-08,01:07:22.000,342,11105375,-795,0,1701997641,12998.384058930002,108.13569807000022,54378.405074400005
2023-12-08,01:07:23.000,342,11105376,-795,0,1701997642,12998.343641070001,108.00176459999784,54378.49590696001
2023-12-08,01:07:24.000,342,11105354,-795,0,1701997643,12998.303223210001,107.92422417000489,54378.58673952
2023-12-08,01:07:25.000,342,11105339,-795,0,1701997644,12998.242596420001,107.86078200000338,54378.58673952
2023-12-08,01:07:26.000,342,11105393,-795,0,1701997645,12998.10113391,107.78324157000316,54378.44001
2023-12-08,01:07:27.000,342,11105422,-795,0,1701997646,12998.12134284,107.726848530001,54378.48193272
2023-12-08,01:07:28.000,342,11105393,-795,0,1701997647,12998.087661289996,107.71979940000165,54378.66359784001
2023-12-08,01:07:29.000,342,11105354,-795,0,1701997648,12998.05397973999,107.64930810000078,54378.59372664001
2023-12-08,01:07:30.000,342,11105356,-795,0,1701997649,12997.93272615999,107.61406245000398,54378.55879104
2023-12-08,01:07:31.000,342,11105344,-795,0,1701997650,12997.865363059995,107.59996418999799,54378.55879104
2023-12-08,01:07:32.000,342,11105359,-795,0,1701997651,12997.7575821,107.6634063599995,54378.43302288
2023-12-08,01:07:33.000,342,11105364,-795,0,1701997652,12997.737373169999,107.65635723000014,54378.405074400005
2023-12-08,01:07:34.000,342,11105348,-795,0,1701997653,12997.723900549994,107.68455375000485,54378.60071376
2023-12-08,01:07:35.000,342,11105351,-795,0,1701997654,12997.663273759994,107.69865201000357,54378.621675120005
2023-12-08,01:07:36.000,342,11105381,-795,0,1701997655,12997.616119589999,107.71275027000229,54378.60770088
2023-12-08,01:07:37.000,342,11105395,-795,0,1701997656,12997.582438039994,107.7620941799978,54378.41904864
2023-12-08,01:07:38.000,342,11105300,-795,0,1701997657,12997.582438039994,107.8748802600021,54378.53084256
2023-12-08,01:07:39.000,342,11105403,-795,0,1701997658,12997.582438039994,107.91717503999826,54378.48891984
2023-12-08,01:07:40.000,342,11105360,-795,0,1701997659,12997.515074939998,107.98766633999912,54378.54481680001
2023-12-08,01:07:41.000,342,11105360,-795,0,1701997660,12997.447711839988,108.0863541600047,54378.307254720006
2023-12-08,01:07:42.000,342,11105341,-795,0,1701997661,12997.440975529993,108.1568454599983,54378.30026760001
2023-12-08,01:07:43.000,342,11105391,-795,0,1701997662,12997.481393389993,108.22733675999916,54378.46097136
2023-12-08,01:07:44.000,342,11105401,-795,0,1701997663,12997.568965419989,108.3683193600009,54378.61468800001
2023-12-08,01:07:45.000,342,11105364,-795,0,1701997664,12997.568965419989,108.51635109000199,54378.49590696001
2023-12-08,01:07:46.000,342,11105325,-795,0,1701997665,12997.582438039994,108.56569500000478,54378.53084256
2023-12-08,01:07:47.000,342,11105349,-795,0,1701997666,12997.521811249993,108.69962846999988,54378.31424184
2023-12-08,01:07:48.000,342,11105352,-795,0,1701997667,12997.568965419989,108.78421802999947,54378.356164560006
2023-12-08,01:07:49.000,342,11105379,-795,0,1701997668,12997.670010069989,108.88290584999777,54378.41904864
2023-12-08,01:07:50.000,342,11105331,-795,0,1701997669,12997.670010069989,108.98864280000271,54378.39110016
2023-12-08,01:07:51.000,342,11105332,-795,0,1701997670,12997.71042792999,109.10142887999973,54378.25834488001
2023-12-08,01:07:52.000,342,11105391,-795,0,1701997671,12997.75084578999,109.1719201800006,54378.237383520005
2023-12-08,01:07:53.000,342,11105331,-795,0,1701997672,12997.804736269994,109.29175539000425,54378.14655096
2023-12-08,01:07:54.000,342,11105323,-795,0,1701997673,12997.87209936999,109.40454147000128,54378.22340928
2023-12-08,01:07:55.000,342,11105355,-795,0,1701997674,12997.89904461,109.39749234000192,54377.902001760005
2023-12-08,01:07:56.000,342,11105411,-795,0,1701997675,12998.03377080999,109.4820819000015,54378.1954608
2023-12-08,01:07:57.000,342,11105374,-795,0,1701997676,12998.12134284,109.56667146000109,54378.03475704
2023-12-08,01:07:58.000,342,11105331,-795,0,1701997677,12998.208914869996,109.63716276000196,54378.04174416001
2023-12-08,01:07:59.000,342,11105393,-795,0,1701997678,12998.363850000002,109.62306450000324,54378.18148656001
2023-12-08,01:08:00.000,342,11105397,-795,0,1701997679,12998.404267860002,109.64421189000132,54377.9858472
2023-12-08,01:08:01.000,342,11105388,-795,0,1701997680,12998.498576199992,109.6653592799994,54378.06270552001
2023-12-08,01:08:02.000,342,11105296,-795,0,1701997681,12998.586148230002,109.65831015000003,54378.139563840006
2023-12-08,01:08:03.000,342,11105340,-795,0,1701997682,12998.707401809988,109.63716276000196,54378.09065400001
2023-12-08,01:08:04.000,342,11105410,-795,0,1701997683,12998.774764909998,109.60191710999788,54378.1255896
2023-12-08,01:08:05.000,342,11105343,-795,0,1701997684,12998.848864319989,109.62306450000324,54378.09065400001
2023-12-08,01:08:06.000,342,11105375,-795,0,1701997685,12998.92970003999,109.59486797999853,54378.0557184
2023-12-08,01:08:07.000,342,11105336,-795,0,1701997686,12999.044217309995,109.52437667999766,54378.1954608
2023-12-08,01:08:08.000,342,11105345,-795,0,1701997687,12999.11831672,109.47503277000214,54378.25834488001
2023-12-08,01:08:09.000,342,11105403,-795,0,1701997688,12999.17220719999,109.41159060000064,54378.237383520005
2023-12-08,01:08:10.000,342,11105262,-795,0,1701997689,12999.15199826999,109.34109929999977,54378.27930624001
2023-12-08,01:08:11.000,342,11105390,-795,0,1701997690,12999.185679819995,109.26355886999954,54378.27231912
2023-12-08,01:08:12.000,342,11105349,-795,0,1701997691,12999.13852565,109.2706079999989,54378.14655096
2023-12-08,01:08:13.000,342,11105367,-795,0,1701997692,12999.145261959995,109.17896930999996,54378.15353808
2023-12-08,01:08:14.000,342,11105374,-795,0,1701997693,12999.13178933999,109.1366745300038,54378.34219032
2023-12-08,01:08:15.000,342,11105376,-795,0,1701997694,12999.15873458,109.05913410000358,54378.44699712001
2023-12-08,01:08:16.000,342,11105368,-795,0,1701997695,12999.15873458,108.97454454000399,54378.42603576001
2023-12-08,01:08:17.000,342,11105409,-795,0,1701997696,12999.01727207,108.93224976000056,54378.37712592001
2023-12-08,01:08:18.000,342,11105337,-795,0,1701997697,12999.01727207,108.84061107000161,54378.502894080004
2023-12-08,01:08:19.000,342,11105354,-795,0,1701997698,12998.97685421,108.77011977000075,54378.474945600006
2023-12-08,01:08:20.000,342,11105322,-795,0,1701997699,12998.902754799994,108.7137267299986,54378.572765280005
2023-12-08,01:08:21.000,342,11105397,-795,0,1701997700,12998.734347049998,108.72782499000459,54378.44001
2023-12-08,01:08:22.000,342,11105374,-795,0,1701997701,12998.666983949988,108.62913716999901,54378.48193272
2023-12-08,01:08:23.000,342,11105411,-795,0,1701997702,12998.727610739988,108.60798978000093,54378.78237888001
2023-12-08,01:08:24.000,342,11105376,-795,0,1701997703,12998.680456569993,108.5797932600035,54378.7544304
2023-12-08,01:08:25.000,342,11105387,-795,0,1701997704,12998.545730370002,108.51635109000199,54378.78237888001
2023-12-08,01:08:26.000,342,11105329,-795,0,1701997705,12998.397531549992,108.47405630999856,54378.66359784001
2023-12-08,01:08:27.000,342,11105342,-795,0,1701997706,12998.350377379997,108.50225283000327,54378.67757208
2023-12-08,01:08:28.000,342,11105352,-795,0,1701997707,12998.309959519996,108.4317615300024,54378.74744328
2023-12-08,01:08:29.000,342,11105393,-795,0,1701997708,12998.155024389991,108.44585979000112,54378.691546320006
2023-12-08,01:08:30.000,342,11105424,-715,0,1701997709,12998.12134284,108.41766327000369,54378.67757208
2023-12-08,01:08:31.000,342,11105356,-795,0,1701997710,12998.05397973999,108.39651587999833,54378.73346904001
2023-12-08,01:08:32.000,342,11105359,-795,0,1701997711,12997.97988033,108.4317615300024,54378.63564936001
2023-12-08,01:08:33.000,342,11105376,-795,0,1701997712,12997.93946247,108.45290892000048,54378.69853344
2023-12-08,01:08:34.000,342,11105359,-795,0,1701997713,12997.83841782,108.42471240000305,54378.55180392
2023-12-08,01:08:35.000,342,11105372,-795,0,1701997714,12997.81820889,108.50225283000327,54378.56577816001
2023-12-08,01:08:36.000,342,11105391,-795,0,1701997715,12997.676746379999,108.48815457000455,54378.39808728001
2023-12-08,01:08:37.000,342,11105340,-795,0,1701997716,12997.656537449999,108.50930196000263,54378.37712592001
2023-12-08,01:08:38.000,342,11105407,-795,0,1701997717,12997.676746379999,108.59389152000222,54378.453984240005
2023-12-08,01:08:39.000,342,11105399,-795,0,1701997718,12997.71042792999,108.65733369000372,54378.53084256
2023-12-08,01:08:40.000,342,11105323,-795,0,1701997719,12997.69021899999,108.72782499000459,54378.32122896
2023-12-08,01:08:41.000,342,11105359,-795,0,1701997720,12997.717164239999,108.8265128100029,54378.39808728001
2023-12-08,01:08:42.000,342,11105369,-795,0,1701997721,12997.670010069989,108.86175845999969,54378.21642216
2023-12-08,01:08:43.000,342,11105303,-795,0,1701997722,12997.663273759994,108.95339714999864,54378.16052520001
2023-12-08,01:08:44.000,342,11105368,-795,0,1701997723,12997.717164239999,109.03093757999886,54378.25834488001
2023-12-08,01:08:45.000,342,11105399,-795,0,1701997724,12997.79799996,109.12257626999781,54378.15353808
2023-12-08,01:08:46.000,342,11105326,-795,0,1701997725,12997.79126364999,109.21421496000403,54378.01379568001
2023-12-08,01:08:47.000,342,11105398,-795,0,1701997726,12997.865363059995,109.29880452000361,54378.139563840006
2023-12-08,01:08:48.000,342,11105369,-795,0,1701997727,12997.986616639995,109.32700104000105,54378.14655096
2023-12-08,01:08:49.000,342,11105419,-795,0,1701997728,12998.05397973999,109.39749234000192,54378.139563840006
2023-12-08,01:08:50.000,342,11105380,-795,0,1701997729,12998.05397973999,109.47503277000214,54378.04174416001
2023-12-08,01:08:51.000,342,11105433,-795,0,1701997730,12998.134815459991,109.51027841999894,54378.00680856
2023-12-08,01:08:52.000,342,11105401,-795,0,1701997731,12998.175233319991,109.54552407000301,54377.804182080006
2023-12-08,01:08:53.000,342,11105363,-795,0,1701997732,12998.269541659996,109.60896624000452,54377.804182080006
2023-12-08,01:08:54.000,342,11105371,-795,0,1701997733,12998.397531549992,109.60896624000452,54377.971872960006
2023-12-08,01:08:55.000,342,11105372,-795,0,1701997734,12998.478367269992,109.60896624000452,54378.02776992
2023-12-08,01:08:56.000,342,11105366,-675,0,1701997735,12998.451422029997,109.56667146000109,54377.72732376001
2023-12-08,01:08:57.000,342,11105331,-795,0,1701997736,12998.572675609998,109.6301136300026,54377.82514344001
2023-12-08,01:08:58.000,342,11105359,-795,0,1701997737,12998.687192879988,109.58781884999917,54377.89501464001
2023-12-08,01:08:59.000,342,11105307,-795,0,1701997738,12998.741083359993,109.57372059000045,54377.89501464001
2023-12-08,01:09:00.000,342,11105351,-795,0,1701997739,12998.774764909998,109.55257320000237,54377.81815632
2023-12-08,01:09:01.000,342,11105350,-795,0,1701997740,12998.855600629999,109.4820819000015,54377.8810404
2023-12-08,01:09:02.000,342,11105364,-795,0,1701997741,12998.94990896999,109.49618016000022,54377.89501464001
2023-12-08,01:09:03.000,342,11105365,-795,0,1701997742,12999.01727207,109.34109929999977,54378.020782800006
2023-12-08,01:09:04.000,342,11105394,-795,0,1701997743,12999.037481,109.31995191000169,54378.02776992
2023-12-08,01:09:05.000,342,11105413,-795,0,1701997744,12999.11158040999,109.2353623500021,54378.13257672001
2023-12-08,01:09:06.000,342,11105340,-795,0,1701997745,12999.05768993,109.16487105000124,54377.92296312001
2023-12-08,01:09:07.000,342,11105416,-795,0,1701997746,12999.07116254999,109.08028149000165,54378.069692640005
2023-12-08,01:09:08.000,342,11105393,-795,0,1701997747,12999.037481,109.03093757999886,54378.09764112
2023-12-08,01:09:09.000,342,11105385,-795,0,1701997748,12999.07789886,108.93224976000056,54378.09065400001
2023-12-08,01:09:10.000,342,11105374,-795,0,1701997749,12998.99032682999,108.90405324000312,54378.11161536001
2023-12-08,01:09:11.000,342,11105389,-795,0,1701997750,12998.916227419999,108.85470933000033,54378.06270552001
2023-12-08,01:09:12.000,342,11105425,-795,0,1701997751,12998.828655389989,108.88290584999777,54378.020782800006
2023-12-08,01:09:13.000,342,11105383,-795,0,1701997752,12998.828655389989,108.85470933000033,54378.11161536001
2023-12-08,01:09:14.000,342,11105287,-795,0,1701997753,12998.774764909998,108.9252006300012,54378.03475704
2023-12-08,01:09:15.000,342,11105343,-795,0,1701997754,12998.821919079994,108.84766020000097,54377.95789872
2023-12-08,01:09:16.000,342,11105384,-795,0,1701997755,12998.761292289993,108.81946368000354,54377.832130560004
2023-12-08,01:09:17.000,342,11105338,-795,0,1701997756,12998.707401809988,108.7137267299986,54377.90898888
2023-12-08,01:09:18.000,342,11105353,-795,0,1701997757,12998.707401809988,108.62913716999901,54378.09764112
2023-12-08,01:09:19.000,342,11105391,-795,0,1701997758,12998.613093469998,108.58684239000286,54378.20943504001
2023-12-08,01:09:20.000,342,11105430,-795,0,1701997759,12998.518785129992,108.64323542999773,54378.16052520001
2023-12-08,01:09:21.000,342,11105358,-795,0,1701997760,12998.424476790002,108.6150389100003,54378.25834488001
2023-12-08,01:09:22.000,342,11105396,-795,0,1701997761,12998.309959519996,108.6150389100003,54378.14655096
2023-12-08,01:09:23.000,342,11105323,-795,0,1701997762,12998.208914869996,108.6150389100003,54378.13257672001
2023-12-08,01:09:24.000,342,11105357,-795,0,1701997763,12998.175233319991,108.69257934000052,54378.18148656001
2023-12-08,01:09:25.000,342,11105336,-795,0,1701997764,12998.10113391,108.68553021000116,54378.13257672001
2023-12-08,01:09:26.000,342,11105380,-795,0,1701997765,12997.9596714,108.76307064000139,54378.020782800006
2023-12-08,01:09:27.000,342,11105355,-795,0,1701997766,12997.91251722999,108.74192325000331,54378.020782800006
2023-12-08,01:09:28.000,342,11105346,-795,0,1701997767,12997.93272615999,108.8265128100029,54378.14655096
2023-12-08,01:09:29.000,342,11105387,-795,0,1701997768,12997.89230829999,108.84061107000161,54378.17449944
2023-12-08,01:09:30.000,342,11105339,-795,0,1701997769,12997.81147257999,108.89700411000376,54378.13257672001
2023-12-08,01:09:31.000,342,11105419,-795,0,1701997770,12997.744109479994,108.94634801999928,54378.08366688
2023-12-08,01:09:32.000,342,11105404,-795,0,1701997771,12997.636328519999,109.00979019000079,54377.950911600004
2023-12-08,01:09:33.000,342,11105402,-795,0,1701997772,12997.582438039994,109.08028149000165,54377.87405328001
2023-12-08,01:09:34.000,342,11105440,-795,0,1701997773,12997.636328519999,109.12257626999781,54377.97886008
2023-12-08,01:09:35.000,342,11105385,-795,0,1701997774,12997.616119589999,109.1366745300038,54378.04174416001
2023-12-08,01:09:36.000,342,11105334,-795,0,1701997775,12997.589174349989,109.19306756999868,54377.94392448001
2023-12-08,01:09:37.000,342,11105330,-795,0,1701997776,12997.562229109993,109.22126409000339,54377.82514344001
2023-12-08,01:09:38.000,342,11105279,-795,0,1701997777,12997.575701729998,109.25650974000018,54377.90898888
2023-12-08,01:09:39.000,342,11105375,-795,0,1701997778,12997.609383279989,109.27765712999826,54377.88802752
2023-12-08,01:09:40.000,342,11105362,-795,0,1701997779,12997.575701729998,109.34109929999977,54377.87405328001
2023-12-08,01:09:41.000,342,11105396,-795,0,1701997780,12997.562229109993,109.31290278000233,54377.75527224001
2023-12-08,01:09:42.000,342,11105381,-795,0,1701997781,12997.589174349989,109.3833940800032,54377.685401040006
2023-12-08,01:09:43.000,342,11105336,-795,0,1701997782,12997.737373169999,109.39749234000192,54377.90898888
2023-12-08,01:09:44.000,342,11105388,-795,0,1701997783,12997.717164239999,109.43273798999871,54377.8111692
2023-12-08,01:09:45.000,342,11105453,-795,0,1701997784,12997.79799996,109.43978711999807,54377.89501464001
2023-12-08,01:09:46.000,342,11105312,-795,0,1701997785,12997.845154129995,109.4820819000015,54377.82514344001
2023-12-08,01:09:47.000,342,11105353,-795,0,1701997786,12997.89904461,109.4820819000015,54377.832130560004
2023-12-08,01:09:48.000,342,11105378,-795,0,1701997787,12997.97988033,109.4820819000015,54377.81815632
2023-12-08,01:09:49.000,342,11105362,-795,0,1701997788,12998.05397973999,109.49618016000022,54377.79020784
2023-12-08,01:09:50.000,342,11105330,-795,0,1701997789,12998.148288079996,109.54552407000301,54377.81815632
2023-12-08,01:09:51.000,342,11105370,-795,0,1701997790,12998.242596420001,109.57372059000045,54377.783220720004
2023-12-08,01:09:52.000,342,11105391,-795,0,1701997791,12998.336904759992,109.53847494000365,54377.72033664
2023-12-08,01:09:53.000,342,11105335,-795,0,1701997792,12998.485103580002,109.61601537000388,54377.8810404
2023-12-08,01:09:54.000,342,11105435,-795,0,1701997793,12998.538994059993,109.54552407000301,54377.81815632
2023-12-08,01:09:55.000,342,11105434,-795,0,1701997794,12998.572675609998,109.56667146000109,54377.76225936
2023-12-08,01:09:56.000,342,11105330,-795,0,1701997795,12998.565939300002,109.58076971999981,54377.58059424
2023-12-08,01:09:57.000,342,11105364,-795,0,1701997796,12998.606357160003,109.63716276000196,54377.71334952
2023-12-08,01:09:58.000,342,11105408,-795,0,1701997797,12998.801710149994,109.58076971999981,54377.566620000005
2023-12-08,01:09:59.000,342,11105399,-795,0,1701997798,12998.936436349999,109.57372059000045,54377.79719496001
2023-12-08,01:10:00.000,342,11105392,-795,0,1701997799,12998.97011789999,109.54552407000301,54377.87405328001
2023-12-08,01:10:01.000,342,11105384,-795,0,1701997800,12999.07116254999,109.56667146000109,54377.88802752
2023-12-08,01:10:02.000,342,11105400,-795,0,1701997801,12998.97685421,109.58076971999981,54377.72033664
2023-12-08,01:10:03.000,342,11105347,-795,0,1701997802,12999.05095361999,109.5314258100043,54377.79020784
2023-12-08,01:10:04.000,342,11105422,-795,0,1701997803,12999.064426239995,109.5314258100043,54377.950911600004
2023-12-08,01:10:05.000,342,11105342,-795,0,1701997804,12999.104844099995,109.5314258100043,54377.915976
2023-12-08,01:10:06.000,342,11105388,-795,0,1701997805,12999.044217309995,109.49618016000022,54377.81815632
2023-12-08,01:10:07.000,342,11105330,-795,0,1701997806,12999.064426239995,109.45388538000407,54377.902001760005
2023-12-08,01:10:08.000,342,11105404,-795,0,1701997807,12999.07789886,109.43978711999807,54378.07667976
2023-12-08,01:10:09.000,342,11105343,-795,0,1701997808,12998.97685421,109.43273798999871,54378.01379568001
2023-12-08,01:10:10.000,342,11105375,-795,0,1701997809,12998.922963729994,109.3833940800032,54378.09065400001
2023-12-08,01:10:11.000,342,11105415,-795,0,1701997810,12998.882545869994,109.3833940800032,54378.09065400001
2023-12-08,01:10:12.000,342,11105383,-795,0,1701997811,12998.781501219994,109.36224668999785,54377.93693736
2023-12-08,01:10:13.000,342,11105402,-795,0,1701997812,12998.734347049998,109.32700104000105,54377.97886008
2023-12-08,01:10:14.000,342,11105399,-795,0,1701997813,12998.720874429993,109.26355886999954,54378.18148656001
2023-12-08,01:10:15.000,342,11105389,-795,0,1701997814,12998.653511329998,109.2847062600049,54378.1954608
2023-12-08,01:10:16.000,342,11105410,-795,0,1701997815,12998.471630959997,109.24946061000082,54378.167512320004
2023-12-08,01:10:17.000,342,11105356,-795,0,1701997816,12998.411004169997,109.17896930999996,54378.09764112
2023-12-08,01:10:18.000,342,11105395,-795,0,1701997817,12998.289750589996,109.18601843999932,54378.020782800006
2023-12-08,01:10:19.000,342,11105385,-795,0,1701997818,12998.262805350001,109.15077279000252,54378.10462824
2023-12-08,01:10:20.000,342,11105439,-795,0,1701997819,12998.1617607,109.12257626999781,54378.167512320004
2023-12-08,01:10:21.000,342,11105358,-795,0,1701997820,12998.02029819,109.14372366000316,54378.13257672001
2023-12-08,01:10:22.000,342,11105392,-795,0,1701997821,12997.93272615999,109.15077279000252,54378.03475704
2023-12-08,01:10:23.000,342,11105347,-795,0,1701997822,12997.91925354,109.08028149000165,54378.18148656001
2023-12-08,01:10:24.000,342,11105345,-795,0,1701997823,12997.784527339994,109.06618323000293,54378.16052520001
2023-12-08,01:10:25.000,342,11105426,-795,0,1701997824,12997.79126364999,109.12257626999781,54378.11161536001
2023-12-08,01:10:26.000,342,11105354,-795,0,1701997825,12997.676746379999,109.08028149000165,54378.0557184
2023-12-08,01:10:27.000,342,11105371,-795,0,1701997826,12997.609383279989,109.05208497000422,54378.09764112
2023-12-08,01:10:28.000,342,11105443,-795,0,1701997827,12997.609383279989,109.05913410000358,54378.118602480004
2023-12-08,01:10:29.000,342,11105398,-795,0,1701997828,12997.542020179993,109.12257626999781,54378.04873128
2023-12-08,01:10:30.000,342,11105401,-795,0,1701997829,12997.494866009998,109.06618323000293,54378.0557184
2023-12-08,01:10:31.000,342,11105337,-795,0,1701997830,12997.454448149998,109.06618323000293,54377.94392448001
2023-12-08,01:10:32.000,342,11105410,-795,0,1701997831,12997.434239219998,109.09437975000037,54377.84610480001
2023-12-08,01:10:33.000,342,11105410,-795,0,1701997832,12997.542020179993,109.08028149000165,54378.01379568001
2023-12-08,01:10:34.000,342,11105375,-795,0,1701997833,12997.508338629988,109.08028149000165,54377.86007904
2023-12-08,01:10:35.000,342,11105482,-795,0,1701997834,12997.562229109993,109.08028149000165,54377.83911768
2023-12-08,01:10:36.000,342,11105437,-795,0,1701997835,12997.528547559989,109.12962540000444,54377.636491200006
2023-12-08,01:10:37.000,342,11105441,-795,0,1701997836,12997.589174349989,109.12257626999781,54377.55963288001
2023-12-08,01:10:38.000,342,11105337,-795,0,1701997837,12997.703691619994,109.10847800999909,54377.636491200006
2023-12-08,01:10:39.000,342,11105347,-795,0,1701997838,12997.79126364999,109.12257626999781,54377.65745256001
2023-12-08,01:10:40.000,342,11105363,-795,0,1701997839,12997.85862675,109.15782192000188,54377.65745256001
2023-12-08,01:10:41.000,342,11105370,-795,0,1701997840,12997.95293508999,109.20011669999803,54377.65046544
2023-12-08,01:10:42.000,342,11105336,-795,0,1701997841,12997.99335294999,109.20716583000467,54377.496748800004
2023-12-08,01:10:43.000,342,11105374,-795,0,1701997842,12998.067452359996,109.20011669999803,54377.46181320001
2023-12-08,01:10:44.000,342,11105390,-795,0,1701997843,12998.188705939996,109.2353623500021,54377.32207080001
2023-12-08,01:10:45.000,342,11105461,-795,0,1701997844,12998.289750589996,109.24241148000146,54377.496748800004
2023-12-08,01:10:46.000,342,11105381,-795,0,1701997845,12998.390795239997,109.2847062600049,54377.517710160006
2023-12-08,01:10:47.000,342,11105424,-795,0,1701997846,12998.485103580002,109.33405017000041,54377.52469728
2023-12-08,01:10:48.000,342,11105366,-795,0,1701997847,12998.565939300002,109.27765712999826,54377.47578744
2023-12-08,01:10:49.000,342,11105332,-795,0,1701997848,12998.653511329998,109.36224668999785,54377.57360712
2023-12-08,01:10:50.000,342,11105401,-795,0,1701997849,12998.666983949988,109.36224668999785,54377.36399352
2023-12-08,01:10:51.000,342,11105365,-795,0,1701997850,12998.794973839998,109.41863973,54377.48976168001
2023-12-08,01:10:52.000,342,11105300,-795,0,1701997851,12998.842128009994,109.47503277000214,54377.468800320006
2023-12-08,01:10:53.000,342,11105420,-795,0,1701997852,12998.97685421,109.4820819000015,54377.65046544
2023-12-08,01:10:54.000,342,11105384,-795,0,1701997853,12999.03074468999,109.52437667999766,54377.615529840004
2023-12-08,01:10:55.000,342,11105428,-795,0,1701997854,12999.044217309995,109.52437667999766,54377.57360712
2023-12-08,01:10:56.000,342,11105417,-795,0,1701997855,12999.05095361999,109.5314258100043,54377.58758136001
2023-12-08,01:10:57.000,342,11105383,-715,0,1701997856,12999.19915244,109.57372059000045,54377.79719496001
2023-12-08,01:10:58.000,342,11105374,-795,0,1701997857,12999.09810779,109.53847494000365,54377.32207080001
2023-12-08,01:10:59.000,342,11105394,-795,0,1701997858,12999.13178933999,109.65126102000067,54377.65745256001
2023-12-08,01:11:00.000,342,11105362,-795,0,1701997859,12999.226097679995,109.6301136300026,54377.82514344001
2023-12-08,01:11:01.000,342,11105430,-795,0,1701997860,12999.185679819995,109.6301136300026,54377.685401040006
2023-12-08,01:11:02.000,342,11105339,-795,0,1701997861,12999.19241612999,109.6301136300026,54377.74828512
2023-12-08,01:11:03.000,342,11105362,-795,0,1701997862,12999.226097679995,109.59486797999853,54377.93693736
2023-12-08,01:11:04.000,342,11105387,-795,0,1701997863,12999.25304291999,109.55962233000173,54377.9858472
2023-12-08,01:11:05.000,342,11105385,-795,0,1701997864,12999.2395703,109.59486797999853,54378.01379568001
2023-12-08,01:11:06.000,342,11105410,-795,0,1701997865,12999.104844099995,109.5314258100043,54377.87405328001
2023-12-08,01:11:07.000,342,11105402,-795,0,1701997866,12999.15199826999,109.49618016000022,54377.99283432001
2023-12-08,01:11:08.000,342,11105369,-795,0,1701997867,12999.15873458,109.47503277000214,54378.06270552001
2023-12-08,01:11:09.000,342,11105443,-795,0,1701997868,12999.13852565,109.47503277000214,54378.14655096
2023-12-08,01:11:10.000,342,11105344,-795,0,1701997869,12999.09137147999,109.39044321000256,54378.1954608
2023-12-08,01:11:11.000,342,11105409,-795,0,1701997870,12999.07116254999,109.32700104000105,54378.1255896
2023-12-08,01:11:12.000,342,11105353,-795,0,1701997871,12998.99706314,109.2706079999989,54378.04873128
2023-12-08,01:11:13.000,342,11105365,-795,0,1701997872,12998.99032682999,109.24241148000146,54378.27231912
2023-12-08,01:11:14.000,342,11105417,-795,0,1701997873,12998.956645279999,109.15077279000252,54378.15353808
2023-12-08,01:11:15.000,342,11105429,-795,0,1701997874,12998.875809559999,109.11552713999845,54378.1255896
2023-12-08,01:11:16.000,342,11105400,-795,0,1701997875,12998.828655389989,109.04503584000486,54377.99283432001
2023-12-08,01:11:17.000,342,11105366,-795,0,1701997876,12998.626566090003,108.98159367000335,54377.950911600004
2023-12-08,01:11:18.000,342,11105341,-795,0,1701997877,12998.653511329998,108.93929888999992,54377.99283432001
2023-12-08,01:11:19.000,342,11105387,-795,0,1701997878,12998.592884539998,108.90405324000312,54378.069692640005
2023-12-08,01:11:20.000,342,11105430,-795,0,1701997879,12998.545730370002,108.81241455000418,54378.14655096
2023-12-08,01:11:21.000,342,11105359,-795,0,1701997880,12998.525521440002,108.81946368000354,54378.11161536001
2023-12-08,01:11:22.000,342,11105304,-795,0,1701997881,12998.384058930002,108.79831628999818,54377.90898888
2023-12-08,01:11:23.000,342,11105398,-795,0,1701997882,12998.370586309997,108.73487412000395,54377.96488584001
2023-12-08,01:11:24.000,342,11105416,-795,0,1701997883,12998.363850000002,108.69962846999988,54377.92995024
2023-12-08,01:11:25.000,342,11105399,-795,0,1701997884,12998.350377379997,108.69257934000052,54378.01379568001
2023-12-08,01:11:26.000,342,11105350,-795,0,1701997885,12998.269541659996,108.66438282000308,54377.89501464001
2023-12-08,01:11:27.000,342,11105408,-795,0,1701997886,12998.283014280001,108.6150389100003,54377.87405328001
2023-12-08,01:11:28.000,342,11105391,-795,0,1701997887,12998.235860109991,108.60798978000093,54377.83911768
2023-12-08,01:11:29.000,342,11105411,-795,0,1701997888,12998.242596420001,108.60094065000158,54378.01379568001
2023-12-08,01:11:30.000,342,11105309,-795,0,1701997889,12998.276277969991,108.59389152000222,54377.97886008
2023-12-08,01:11:31.000,342,11105414,-795,0,1701997890,12998.235860109991,108.5797932600035,54377.92296312001
2023-12-08,01:11:32.000,342,11105377,-795,0,1701997891,12998.208914869996,108.60094065000158,54377.76225936
2023-12-08,01:11:33.000,342,11105364,-795,0,1701997892,12998.229123799996,108.60094065000158,54377.71334952
2023-12-08,01:11:34.000,342,11105406,-795,0,1701997893,12998.336904759992,108.65733369000372,54377.87405328001
2023-12-08,01:11:35.000,342,11105411,-795,0,1701997894,12998.417740479992,108.67143195000244,54377.95789872
2023-12-08,01:11:36.000,342,11105346,-795,0,1701997895,12998.411004169997,108.65733369000372,54377.950911600004
2023-12-08,01:11:37.000,342,11105371,-795,0,1701997896,12998.431213099997,108.69962846999988,54377.79719496001
2023-12-08,01:11:38.000,342,11105333,-795,0,1701997897,12998.532257749997,108.69962846999988,54377.87405328001
2023-12-08,01:11:39.000,342,11105393,-795,0,1701997898,12998.586148230002,108.70667759999924,54377.89501464001
2023-12-08,01:11:40.000,342,11105407,-795,0,1701997899,12998.653511329998,108.7771689000001,54377.8810404
2023-12-08,01:11:41.000,342,11105413,-795,0,1701997900,12998.714138119998,108.83356194000226,54377.8111692
2023-12-08,01:11:42.000,342,11105425,-795,0,1701997901,12998.741083359993,108.84766020000097,54377.79719496001
2023-12-08,01:11:43.000,342,11105400,-795,0,1701997902,12998.896018489999,108.88290584999777,54377.999821440004
2023-12-08,01:11:44.000,342,11105317,-795,0,1701997903,12998.97011789999,108.91815150000184,54378.03475704
2023-12-08,01:11:45.000,342,11105401,-795,0,1701997904,12999.01053575999,108.98159367000335,54378.03475704
2023-12-08,01:11:46.000,342,11105311,-795,0,1701997905,12999.05768993,109.01683932000014,54377.79719496001
2023-12-08,01:11:47.000,342,11105379,-795,0,1701997906,12999.17220719999,109.06618323000293,54377.971872960006
2023-12-08,01:11:48.000,342,11105365,-795,0,1701997907,12999.27325184999,109.10142887999973,54378.07667976
2023-12-08,01:11:49.000,342,11105398,-795,0,1701997908,12999.38103281,109.10847800999909,54378.09764112
2023-12-08,01:11:50.000,342,11105343,-795,0,1701997909,12999.407978049996,109.16487105000124,54378.167512320004
2023-12-08,01:11:51.000,342,11105369,-795,0,1701997910,12999.441659600001,109.17896930999996,54378.069692640005
2023-12-08,01:11:52.000,342,11105416,-795,0,1701997911,12999.495550079992,109.24946061000082,54378.04873128
2023-12-08,01:11:53.000,342,11105387,-795,0,1701997912,12999.583122110002,109.25650974000018,54378.17449944
2023-12-08,01:11:54.000,342,11105341,-795,0,1701997913,12999.643748900002,109.30585365000297,54378.22340928
2023-12-08,01:11:55.000,342,11105380,-795,0,1701997914,12999.670694139997,109.31995191000169,54378.18148656001
2023-12-08,01:11:56.000,342,11105335,-795,0,1701997915,12999.616803659992,109.39044321000256,54377.971872960006
2023-12-08,01:11:57.000,342,11105382,-795,0,1701997916,12999.731320929997,109.42568885999935,54378.13257672001
2023-12-08,01:11:58.000,342,11105411,-795,0,1701997917,12999.758266169993,109.40454147000128,54378.15353808
2023-12-08,01:11:59.000,342,11105349,-795,0,1701997918,12999.731320929997,109.43273798999871,54378.13257672001
2023-12-08,01:12:00.000,342,11105367,-795,0,1701997919,12999.758266169993,109.44683625000471,54378.13257672001
2023-12-08,01:12:01.000,342,11105323,-795,0,1701997920,12999.852574509998,109.47503277000214,54378.188473680006
2023-12-08,01:12:02.000,342,11105368,-795,0,1701997921,12999.839101889993,109.46798364000279,54377.999821440004
2023-12-08,01:12:03.000,342,11105344,-795,0,1701997922,12999.886256059988,109.46798364000279,54378.09065400001
2023-12-08,01:12:04.000,342,11105354,-795,0,1701997923,12999.906464989988,109.46093451000343,54378.17449944
2023-12-08,01:12:05.000,342,11105364,-795,0,1701997924,12999.913201299998,109.43273798999871,54378.13257672001
2023-12-08,01:12:06.000,342,11105373,-795,0,1701997925,12999.859310819993,109.41159060000064,54378.069692640005
2023-12-08,01:12:07.000,342,11105391,-795,0,1701997926,12999.913201299998,109.35519755999849,54378.07667976
2023-12-08,01:12:08.000,342,11105377,-795,0,1701997927,12999.926673919988,109.29175539000425,54378.11161536001
2023-12-08,01:12:09.000,342,11105380,-795,0,1701997928,12999.953619159998,109.25650974000018,54378.23039640001
2023-12-08,01:12:10.000,342,11105352,-795,0,1701997929,12999.940146539993,109.22126409000339,54378.167512320004
2023-12-08,01:12:11.000,342,11105402,-795,0,1701997930,12999.987300709989,109.12257626999781,54378.14655096
2023-12-08,01:12:12.000,342,11105371,-795,0,1701997931,12999.866047129988,109.11552713999845,54378.020782800006
2023-12-08,01:12:13.000,342,11105356,-795,0,1701997932,12999.845838200003,109.01683932000014,54378.04174416001
2023-12-08,01:12:14.000,342,11105309,-795,0,1701997933,12999.839101889993,108.960446279998,54378.09764112
2023-12-08,01:12:15.000,342,11105390,-795,0,1701997934,12999.899728679993,108.8265128100029,54378.21642216
2023-12-08,01:12:16.000,342,11105404,-795,0,1701997935,12999.839101889993,108.79831628999818,54378.25135776
2023-12-08,01:12:17.000,342,11105390,-795,0,1701997936,12999.825629270003,108.74192325000331,54378.20244792
2023-12-08,01:12:18.000,342,11105337,-795,0,1701997937,12999.778475099993,108.62913716999901,54378.00680856
2023-12-08,01:12:19.000,342,11105346,-795,0,1701997938,12999.778475099993,108.56569500000478,54378.118602480004
2023-12-08,01:12:20.000,342,11105357,-795,0,1701997939,12999.738057239992,108.50930196000263,54378.237383520005
2023-12-08,01:12:21.000,342,11105390,-795,0,1701997940,12999.697639379992,108.39651587999833,54378.14655096
2023-12-08,01:12:22.000,342,11105360,-795,0,1701997941,12999.616803659992,108.34717197000282,54377.96488584001
2023-12-08,01:12:23.000,342,11105334,-795,0,1701997942,12999.690903069997,108.24143501999788,54378.25135776
2023-12-08,01:12:24.000,342,11105355,-795,0,1701997943,12999.704375690002,108.25553328000387,54378.27930624001
2023-12-08,01:12:25.000,342,11105381,-795,0,1701997944,12999.603331040002,108.2202876299998,54378.30026760001
2023-12-08,01:12:26.000,342,11105339,-795,0,1701997945,12999.461868530001,108.1568454599983,54378.03475704
2023-12-08,01:12:27.000,342,11105385,-795,0,1701997946,12999.475341149991,108.0229119900032,54378.16052520001
2023-12-08,01:12:28.000,342,11105331,-795,0,1701997947,12999.455132219991,108.10045242000342,54378.08366688
2023-12-08,01:12:29.000,342,11105395,-795,0,1701997948,12999.542704250001,107.98061720999976,54378.27930624001
2023-12-08,01:12:30.000,342,11105389,-795,0,1701997949,12999.475341149991,107.99471546999848,54378.30026760001
2023-12-08,01:12:31.000,342,11105419,-795,0,1701997950,12999.461868530001,107.95946982000169,54378.27231912
2023-12-08,01:12:32.000,342,11105380,-795,0,1701997951,12999.441659600001,107.90307677999954,54378.27930624001
2023-12-08,01:12:33.000,342,11105425,-795,0,1701997952,12999.475341149991,107.9101259099989,54378.36315168
2023-12-08,01:12:34.000,342,11105323,-795,0,1701997953,12999.367560189996,107.93832243000361,54378.34219032
2023-12-08,01:12:35.000,342,11105385,-795,0,1701997954,12999.40124174,107.89602765000018,54378.237383520005
2023-12-08,01:12:36.000,342,11105428,-795,0,1701997955,12999.33387863999,107.95946982000169,54378.08366688
2023-12-08,01:12:37.000,342,11105379,-795,0,1701997956,12999.36082388,107.91717503999826,54378.07667976
2023-12-08,01:12:38.000,342,11105384,-795,0,1701997957,12999.38103281,107.9735680800004,54378.265332
2023-12-08,01:12:39.000,342,11105328,-795,0,1701997958,12999.407978049996,107.95946982000169,54378.18148656001
2023-12-08,01:12:40.000,342,11105363,-795,0,1701997959,12999.394505429991,107.98766633999912,54378.20943504001
2023-12-08,01:12:41.000,342,11105361,-795,0,1701997960,12999.38103281,108.0229119900032,54378.18148656001
2023-12-08,01:12:42.000,342,11105358,-795,0,1701997961,12999.347351259996,108.02996112000255,54377.94392448001
2023-12-08,01:12:43.000,342,11105397,-795,0,1701997962,12999.421450670001,108.0863541600047,54378.07667976
2023-12-08,01:12:44.000,342,11105368,-795,0,1701997963,12999.448395909996,108.14274719999958,54378.09764112
2023-12-08,01:12:45.000,342,11105375,-795,0,1701997964,12999.468604839996,108.17799285000365,54378.01379568001
2023-12-08,01:12:46.000,342,11105337,-795,0,1701997965,12999.509022699996,108.17799285000365,54378.020782800006
2023-12-08,01:12:47.000,342,11105441,-795,0,1701997966,12999.576385799992,108.20618937000108,54378.11161536001
2023-12-08,01:12:48.000,342,11105382,-795,0,1701997967,12999.657221519992,108.25553328000387,54378.237383520005
2023-12-08,01:12:49.000,342,11105335,-795,0,1701997968,12999.717848309992,108.26258241000323,54378.286293360004
2023-12-08,01:12:50.000,342,11105355,-795,0,1701997969,12999.724584620002,108.3189754499981,54378.24437064
2023-12-08,01:12:51.000,342,11105375,-795,0,1701997970,12999.812156649998,108.34717197000282,54378.20244792
2023-12-08,01:12:52.000,342,11105403,-795,0,1701997971,12999.832365579998,108.41766327000369,54378.11161536001
2023-12-08,01:12:53.000,342,11105387,-795,0,1701997972,12999.866047129988,108.43881066000176,54378.07667976
2023-12-08,01:12:54.000,342,11105400,-795,0,1701997973,12999.899728679993,108.44585979000112,54377.999821440004
2023-12-08,01:12:55.000,342,11105350,-795,0,1701997974,13000.081609049994,108.4670071799992,54378.188473680006
2023-12-08,01:12:56.000,342,11105361,-795,0,1701997975,13000.14897214999,108.48815457000455,54378.20943504001
2023-12-08,01:12:57.000,342,11105354,-795,0,1701997976,13000.202862629994,108.54454760999943,54378.15353808
2023-12-08,01:12:58.000,342,11105301,-795,0,1701997977,13000.19612632,108.48815457000455,54378.11161536001
2023-12-08,01:12:59.000,342,11105439,-795,0,1701997978,13000.162444769994,108.55159673999879,54377.8810404
2023-12-08,01:13:00.000,342,11105389,-795,0,1701997979,13000.202862629994,108.53749848000007,54377.79020784
2023-12-08,01:13:01.000,342,11105398,-795,0,1701997980,13000.20959893999,108.58684239000286,54377.8111692
2023-12-08,01:13:02.000,342,11105384,-795,0,1701997981,13000.263489419995,108.60094065000158,54377.89501464001
2023-12-08,01:13:03.000,342,11105384,-795,0,1701997982,13000.37127037999,108.60094065000158,54378.0557184
2023-12-08,01:13:04.000,342,11105403,-795,0,1701997983,13000.37800669,108.59389152000222,54378.06270552001
2023-12-08,01:13:05.000,342,11105366,-795,0,1701997984,13000.41842455,108.59389152000222,54377.999821440004
2023-12-08,01:13:06.000,342,11105363,-795,0,1701997985,13000.29043465999,108.6150389100003,54377.82514344001
2023-12-08,01:13:07.000,342,11105361,-795,0,1701997986,13000.37127037999,108.56569500000478,54377.88802752
2023-12-08,01:13:08.000,342,11105337,-795,0,1701997987,13000.344325139995,108.62208803999965,54377.9858472
2023-12-08,01:13:09.000,342,11105352,-795,0,1701997988,13000.31064358999,108.6150389100003,54377.94392448001
2023-12-08,01:13:10.000,342,11105394,-795,0,1701997989,13000.25001679999,108.63618629999837,54377.950911600004
2023-12-08,01:13:11.000,342,11105424,-795,0,1701997990,13000.263489419995,108.67143195000244,54377.96488584001
2023-12-08,01:13:12.000,342,11105367,-795,0,1701997991,13000.19612632,108.5797932600035,54377.902001760005
2023-12-08,01:13:13.000,342,11105409,-795,0,1701997992,13000.25675311,108.60094065000158,54378.02776992
2023-12-08,01:13:14.000,342,11105344,-795,0,1701997993,13000.14897214999,108.62208803999965,54378.0557184
2023-12-08,01:13:15.000,342,11105363,-795,0,1701997994,13000.061400119994,108.55864586999814,54377.950911600004
2023-12-08,01:13:16.000,342,11105364,-795,0,1701997995,12999.946882849988,108.58684239000286,54377.84610480001
2023-12-08,01:13:17.000,342,11105380,-795,0,1701997996,12999.852574509998,108.52340022000135,54377.75527224001
2023-12-08,01:13:18.000,342,11105382,-795,0,1701997997,12999.866047129988,108.4670071799992,54377.96488584001
2023-12-08,01:13:19.000,342,11105374,-795,0,1701997998,12999.832365579998,108.43881066000176,54378.04873128
2023-12-08,01:13:20.000,342,11105388,-795,0,1701997999,12999.724584620002,108.38241761999961,54377.90898888
2023-12-08,01:13:21.000,342,11105393,-795,0,1701998000,12999.643748900002,108.36127023000154,54377.8810404
2023-12-08,01:13:22.000,342,11105384,-795,0,1701998001,12999.488813769996,108.26963154000259,54377.71334952
2023-12-08,01:13:23.000,342,11105389,-795,0,1701998002,12999.509022699996,108.21323850000044,54377.75527224001
2023-12-08,01:13:24.000,342,11105398,-795,0,1701998003,12999.468604839996,108.17799285000365,54377.84610480001
2023-12-08,01:13:25.000,342,11105373,-795,0,1701998004,12999.414714359991,108.14274719999958,54377.8111692
2023-12-08,01:13:26.000,342,11105395,-795,0,1701998005,12999.31366970999,108.02996112000255,54377.566620000005
2023-12-08,01:13:27.000,342,11105406,-795,0,1701998006,12999.306933399996,107.95242069000233,54377.60854272001
2023-12-08,01:13:28.000,342,11105359,-795,0,1701998007,12999.31366970999,107.90307677999954,54377.79020784
2023-12-08,01:13:29.000,342,11105395,-795,0,1701998008,12999.32040602,107.86078200000338,54377.79020784
2023-12-08,01:13:30.000,342,11105406,-795,0,1701998009,12999.27998816,107.79029070000252,54377.75527224001
2023-12-08,01:13:31.000,342,11105393,-795,0,1701998010,12999.27998816,107.75504504999844,54377.741298
2023-12-08,01:13:32.000,342,11105382,-795,0,1701998011,12999.19915244,107.73389766000037,54377.664439680004
2023-12-08,01:13:33.000,342,11105390,-795,0,1701998012,12999.17220719999,107.6634063599995,54377.566620000005
2023-12-08,01:13:34.000,342,11105338,-795,0,1701998013,12999.13178933999,107.60701332000463,54377.65046544
2023-12-08,01:13:35.000,342,11105413,-795,0,1701998014,12999.23283398999,107.64225897000142,54377.86007904
2023-12-08,01:13:36.000,342,11105413,-795,0,1701998015,12999.226097679995,107.63520984000206,54377.902001760005
2023-12-08,01:13:37.000,342,11105393,-795,0,1701998016,12999.23283398999,107.6281607100027,54377.89501464001
2023-12-08,01:13:38.000,342,11105358,-795,0,1701998017,12999.185679819995,107.59291505999863,54377.79719496001
2023-12-08,01:13:39.000,342,11105351,-795,0,1701998018,12999.185679819995,107.64930810000078,54377.79719496001
2023-12-08,01:13:40.000,342,11105412,-795,0,1701998019,12999.23283398999,107.67045548999886,54377.804182080006
2023-12-08,01:13:41.000,342,11105339,-795,0,1701998020,12999.246306609995,107.69865201000357,54377.76924648
2023-12-08,01:13:42.000,342,11105406,-795,0,1701998021,12999.19241612999,107.75504504999844,54377.65745256001
2023-12-08,01:13:43.000,342,11105367,-795,0,1701998022,12999.306933399996,107.78324157000316,54377.915976
2023-12-08,01:13:44.000,342,11105387,-795,0,1701998023,12999.306933399996,107.84668374000466,54377.902001760005
2023-12-08,01:13:45.000,342,11105340,-795,0,1701998024,12999.306933399996,107.89602765000018,54377.89501464001
2023-12-08,01:13:46.000,342,11105332,-795,0,1701998025,12999.246306609995,107.93832243000361,54377.76924648
2023-12-08,01:13:47.000,342,11105322,-795,0,1701998026,12999.354087569991,107.99471546999848,54377.76225936
2023-12-08,01:13:48.000,342,11105390,-795,0,1701998027,12999.394505429991,108.03701025000191,54377.832130560004
2023-12-08,01:13:49.000,342,11105368,-795,0,1701998028,12999.428186979996,108.09340329000406,54377.87405328001
2023-12-08,01:13:50.000,342,11105412,-795,0,1701998029,12999.407978049996,108.24848415000451,54377.76225936
2023-12-08,01:13:51.000,342,11105434,-795,0,1701998030,12999.488813769996,108.28372980000131,54377.8810404
2023-12-08,01:13:52.000,342,11105402,-795,0,1701998031,12999.509022699996,108.3683193600009,54377.86007904
2023-12-08,01:13:53.000,342,11105354,-795,0,1701998032,12999.603331040002,108.41061414000433,54377.971872960006
2023-12-08,01:13:54.000,342,11105393,-795,0,1701998033,12999.603331040002,108.45995804999984,54377.95789872
2023-12-08,01:13:55.000,342,11105399,-795,0,1701998034,12999.650485209997,108.53044935000071,54377.90898888
2023-12-08,01:13:56.000,342,11105379,-795,0,1701998035,12999.630276279997,108.63618629999837,54377.76924648
2023-12-08,01:13:57.000,342,11105345,-795,0,1701998036,12999.731320929997,108.67143195000244,54377.82514344001
2023-12-08,01:13:58.000,342,11105376,-795,0,1701998037,12999.778475099993,108.73487412000395,54377.915976
2023-12-08,01:13:59.000,342,11105378,-795,0,1701998038,12999.859310819993,108.79831628999818,54377.99283432001
2023-12-08,01:14:00.000,342,11105386,-795,0,1701998039,12999.839101889993,108.91110237000248,54377.92995024
2023-12-08,01:14:01.000,342,11105352,-795,0,1701998040,12999.825629270003,108.99569193000207,54377.88802752
2023-12-08,01:14:02.000,342,11105340,-795,0,1701998041,12999.731320929997,109.05913410000358,54377.53867152001
2023-12-08,01:14:03.000,342,11105322,-795,0,1701998042,12999.845838200003,109.0732323600023,54377.70636240001
2023-12-08,01:14:04.000,342,11105366,-795,0,1701998043,12999.899728679993,109.12962540000444,54377.74828512
2023-12-08,01:14:05.000,342,11105401,-795,0,1701998044,12999.933410229998,109.15782192000188,54377.75527224001
2023-12-08,01:14:06.000,342,11105401,-795,0,1701998045,12999.940146539993,109.21421496000403,54377.70636240001
2023-12-08,01:14:07.000,342,11105370,-795,0,1701998046,12999.933410229998,109.25650974000018,54377.685401040006
2023-12-08,01:14:08.000,342,11105386,-795,0,1701998047,12999.906464989988,109.25650974000018,54377.62251696
2023-12-08,01:14:09.000,342,11105422,-795,0,1701998048,12999.973828089998,109.29880452000361,54377.77623360001
2023-12-08,01:14:10.000,342,11105367,-795,0,1701998049,12999.973828089998,109.26355886999954,54377.69238816
2023-12-08,01:14:11.000,342,11105379,-795,0,1701998050,12999.994037019998,109.31995191000169,54377.664439680004
2023-12-08,01:14:12.000,342,11105430,-795,0,1701998051,12999.906464989988,109.2847062600049,54377.517710160006
2023-12-08,01:14:13.000,342,11105385,-795,0,1701998052,12999.859310819993,109.30585365000297,54377.57360712
2023-12-08,01:14:14.000,342,11105440,-795,0,1701998053,12999.906464989988,109.25650974000018,54377.664439680004
2023-12-08,01:14:15.000,342,11105378,-795,0,1701998054,12999.946882849988,109.20716583000467,54377.741298
2023-12-08,01:14:16.000,342,11105381,-795,0,1701998055,12999.832365579998,109.22126409000339,54377.636491200006
2023-12-08,01:14:17.000,342,11105402,-795,0,1701998056,12999.825629270003,109.1366745300038,54377.55264576
2023-12-08,01:14:18.000,342,11105377,-795,0,1701998057,12999.812156649998,109.09437975000037,54377.664439680004
2023-12-08,01:14:19.000,342,11105443,-795,0,1701998058,12999.778475099993,109.01683932000014,54377.636491200006
2023-12-08,01:14:20.000,342,11105383,-795,0,1701998059,12999.684166760002,108.960446279998,54377.55963288001
2023-12-08,01:14:21.000,342,11105442,-795,0,1701998060,12999.616803659992,108.84766020000097,54377.4268776
2023-12-08,01:14:22.000,342,11105370,-795,0,1701998061,12999.535967939992,108.81241455000418,54377.4268776
2023-12-08,01:14:23.000,342,11105419,-795,0,1701998062,12999.502286390001,108.7137267299986,54377.615529840004
2023-12-08,01:14:24.000,342,11105359,-795,0,1701998063,12999.38103281,108.67143195000244,54377.54565864
2023-12-08,01:14:25.000,342,11105342,-795,0,1701998064,12999.327142329996,108.65028456000437,54377.54565864
2023-12-08,01:14:26.000,342,11105396,-795,0,1701998065,12999.205888749995,108.65733369000372,54377.45482608
2023-12-08,01:14:27.000,342,11105396,-795,0,1701998066,12999.13852565,108.63618629999837,54377.1473928
2023-12-08,01:14:28.000,342,11105366,-795,0,1701998067,12999.11831672,108.57274413000414,54377.26617384
2023-12-08,01:14:29.000,342,11105453,-795,0,1701998068,12999.165470889995,108.44585979000112,54377.4268776
2023-12-08,01:14:30.000,342,11105436,-795,0,1701998069,12999.11831672,108.34717197000282,54377.41290336
2023-12-08,01:14:31.000,342,11105433,-795,0,1701998070,12999.037481,108.26258241000323,54377.350019280006
2023-12-08,01:14:32.000,342,11105408,-795,0,1701998071,12998.97685421,108.14979632999894,54377.468800320006
2023-12-08,01:14:33.000,342,11105394,-795,0,1701998072,12998.90949110999,108.07930502999807,54377.51072304001
2023-12-08,01:14:34.000,342,11105368,-795,0,1701998073,12998.896018489999,108.01586286000384,54377.70636240001
2023-12-08,01:14:35.000,342,11105393,-795,0,1701998074,12998.842128009994,107.98766633999912,54377.59456848
2023-12-08,01:14:36.000,342,11105367,-795,0,1701998075,12998.754555979998,107.9735680800004,54377.496748800004
2023-12-08,01:14:37.000,342,11105406,-795,0,1701998076,12998.633302399998,107.91717503999826,54377.5316844
2023-12-08,01:14:38.000,342,11105444,-795,0,1701998077,12998.586148230002,107.92422417000489,54377.54565864
2023-12-08,01:14:39.000,342,11105381,-795,0,1701998078,12998.592884539998,107.8748802600021,54377.55963288001
2023-12-08,01:14:40.000,342,11105453,-795,0,1701998079,12998.525521440002,107.85373287000402,54377.685401040006
2023-12-08,01:14:41.000,342,11105377,-795,0,1701998080,12998.485103580002,107.8748802600021,54377.53867152001
2023-12-08,01:14:42.000,342,11105287,-795,0,1701998081,12998.336904759992,107.86783113000274,54377.34303216001
2023-12-08,01:14:43.000,342,11105400,-795,0,1701998082,12998.289750589996,107.88897852000082,54377.350019280006
2023-12-08,01:14:44.000,342,11105353,-795,0,1701998083,12998.343641070001,107.90307677999954,54377.4268776
2023-12-08,01:14:45.000,342,11105396,-795,0,1701998084,12998.283014280001,107.92422417000489,54377.37796776
2023-12-08,01:14:46.000,342,11105412,-795,0,1701998085,12998.222387490001,107.9735680800004,54377.23822536
2023-12-08,01:14:47.000,342,11105377,-795,0,1701998086,12998.208914869996,108.00881373000448,54377.24521248
2023-12-08,01:14:48.000,342,11105337,-795,0,1701998087,12998.235860109991,108.0229119900032,54377.37098064001
2023-12-08,01:14:49.000,342,11105362,-795,0,1701998088,12998.256069039991,108.0863541600047,54377.37098064001
2023-12-08,01:14:50.000,342,11105410,-795,0,1701998089,12998.215651179991,108.14274719999958,54377.301109440006
2023-12-08,01:14:51.000,342,11105374,-795,0,1701998090,12998.242596420001,108.185041980003,54377.22425112001
2023-12-08,01:14:52.000,342,11105379,-795,0,1701998091,12998.148288079996,108.24848415000451,54377.12643144001
2023-12-08,01:14:53.000,342,11105318,-795,0,1701998092,12998.242596420001,108.28372980000131,54377.09848296
2023-12-08,01:14:54.000,342,11105408,-795,0,1701998093,12998.323432140001,108.3330737100041,54377.217264
2023-12-08,01:14:55.000,342,11105403,-795,0,1701998094,12998.390795239997,108.39651587999833,54377.24521248
2023-12-08,01:14:56.000,342,11105397,-795,0,1701998095,12998.390795239997,108.45995804999984,54377.24521248
2023-12-08,01:14:57.000,342,11105343,-795,0,1701998096,12998.390795239997,108.49520370000391,54377.1473928
2023-12-08,01:14:58.000,342,11105393,-795,0,1701998097,12998.404267860002,108.55864586999814,54376.993676160004
2023-12-08,01:14:59.000,342,11105387,-795,0,1701998098,12998.471630959997,108.62913716999901,54377.02861176
2023-12-08,01:15:00.000,342,11105406,-795,0,1701998099,12998.532257749997,108.67143195000244,54377.09149584
2023-12-08,01:15:01.000,342,11105407,-795,0,1701998100,12998.538994059993,108.72077585999796,54377.00066328
2023-12-08,01:15:02.000,342,11105367,-795,0,1701998101,12998.485103580002,108.81946368000354,54377.02162464
2023-12-08,01:15:03.000,342,11105377,-795,0,1701998102,12998.518785129992,108.90405324000312,54377.12643144001
2023-12-08,01:15:04.000,342,11105414,-795,0,1701998103,12998.707401809988,108.90405324000312,54377.0775216
2023-12-08,01:15:05.000,342,11105374,-795,0,1701998104,12998.747819669989,108.960446279998,54377.063547360005
2023-12-08,01:15:06.000,342,11105375,-795,0,1701998105,12998.747819669989,109.00274106000143,54376.88188224
2023-12-08,01:15:07.000,342,11105380,-795,0,1701998106,12998.828655389989,109.03798670999822,54376.8329724
2023-12-08,01:15:08.000,342,11105391,-795,0,1701998107,12998.815182769999,109.0732323600023,54376.895856480005
2023-12-08,01:15:09.000,342,11105400,-795,0,1701998108,12998.875809559999,109.14372366000316,54376.9028436
2023-12-08,01:15:10.000,342,11105395,-795,0,1701998109,12998.896018489999,109.15782192000188,54376.95175344
2023-12-08,01:15:11.000,342,11105378,-795,0,1701998110,12998.869073249989,109.15782192000188,54376.83995952001
2023-12-08,01:15:12.000,342,11105375,-795,0,1701998111,12998.855600629999,109.20011669999803,54376.80502392
2023-12-08,01:15:13.000,342,11105399,-795,0,1701998112,12998.963381589994,109.24946061000082,54377.014637520006
2023-12-08,01:15:14.000,342,11105356,-715,0,1701998113,12998.92970003999,109.27765712999826,54376.97970192
2023-12-08,01:15:15.000,342,11105401,-795,0,1701998114,12998.956645279999,109.31290278000233,54376.92380496
2023-12-08,01:15:16.000,342,11105380,-795,0,1701998115,12998.90949110999,109.32700104000105,54376.91681784001
2023-12-08,01:15:17.000,342,11105373,-795,0,1701998116,12998.821919079994,109.37634495000384,54376.679255760006
2023-12-08,01:15:18.000,342,11105408,-795,0,1701998117,12998.794973839998,109.40454147000128,54376.72117848001
2023-12-08,01:15:19.000,342,11105416,-795,0,1701998118,12998.90949110999,109.43978711999807,54376.9028436
2023-12-08,01:15:20.000,342,11105398,-795,0,1701998119,12998.842128009994,109.48913103000086,54376.90983072
2023-12-08,01:15:21.000,342,11105349,-795,0,1701998120,12998.835391699999,109.60896624000452,54376.798036800006
2023-12-08,01:15:22.000,342,11105357,-795,0,1701998121,12998.848864319989,109.61601537000388,54376.64432016
2023-12-08,01:15:23.000,342,11105398,-795,0,1701998122,12998.835391699999,109.57372059000045,54376.62335880001
2023-12-08,01:15:24.000,342,11105382,-795,0,1701998123,12998.828655389989,109.55257320000237,54376.70021712001
2023-12-08,01:15:25.000,342,11105356,-795,0,1701998124,12998.761292289993,109.50322928999958,54376.67226864001
2023-12-08,01:15:26.000,342,11105385,-795,0,1701998125,12998.646775019988,109.56667146000109,54376.59541032
2023-12-08,01:15:27.000,342,11105379,-795,0,1701998126,12998.640038709993,109.56667146000109,54376.67226864001
2023-12-08,01:15:28.000,342,11105386,-795,0,1701998127,12998.633302399998,109.62306450000324,54376.80502392
2023-12-08,01:15:29.000,342,11105350,-795,0,1701998128,12998.586148230002,109.65126102000067,54376.8329724
2023-12-08,01:15:30.000,342,11105410,-795,0,1701998129,12998.586148230002,109.65831015000003,54376.75611408
2023-12-08,01:15:31.000,342,11105392,-795,0,1701998130,12998.505312510002,109.70765406000282,54376.68624288
2023-12-08,01:15:32.000,342,11105409,-795,0,1701998131,12998.485103580002,109.68650667000475,54376.61637168
2023-12-08,01:15:33.000,342,11105381,-795,0,1701998132,12998.417740479992,109.71470319000218,54376.52553912
2023-12-08,01:15:34.000,342,11105436,-795,0,1701998133,12998.464894650002,109.72175232000154,54376.69323
2023-12-08,01:15:35.000,342,11105384,-795,0,1701998134,12998.451422029997,109.65831015000003,54376.72117848001
2023-12-08,01:15:36.000,342,11105367,-795,0,1701998135,12998.424476790002,109.72175232000154,54376.74912696001
2023-12-08,01:15:37.000,342,11105421,-795,0,1701998136,12998.397531549992,109.67240840999875,54376.66528152
2023-12-08,01:15:38.000,342,11105388,-795,0,1701998137,12998.424476790002,109.64421189000132,54376.777075440004
2023-12-08,01:15:39.000,342,11105420,-795,0,1701998138,12998.390795239997,109.67945753999811,54376.73515272
2023-12-08,01:15:40.000,342,11105390,-795,0,1701998139,12998.417740479992,109.63716276000196,54376.74213984
2023-12-08,01:15:41.000,342,11105387,-795,0,1701998140,12998.343641070001,109.6301136300026,54376.70021712001
2023-12-08,01:15:42.000,342,11105386,-795,0,1701998141,12998.256069039991,109.60191710999788,54376.679255760006
2023-12-08,01:15:43.000,342,11105368,-795,0,1701998142,12998.363850000002,109.55257320000237,54376.87489512
2023-12-08,01:15:44.000,342,11105411,-795,0,1701998143,12998.363850000002,109.46093451000343,54376.846946640006
2023-12-08,01:15:45.000,342,11105363,-795,0,1701998144,12998.370586309997,109.40454147000128,54376.93079208
2023-12-08,01:15:46.000,342,11105429,-795,0,1701998145,12998.316695829992,109.27765712999826,54376.80502392
2023-12-08,01:15:47.000,342,11105388,-795,0,1701998146,12998.350377379997,109.25650974000018,54376.87489512
2023-12-08,01:15:48.000,342,11105398,-795,0,1701998147,12998.350377379997,109.0732323600023,54376.90983072
2023-12-08,01:15:49.000,342,11105378,-795,0,1701998148,12998.269541659996,108.94634801999928,54376.895856480005
2023-12-08,01:15:50.000,342,11105394,-795,0,1701998149,12998.134815459991,108.8265128100029,54376.846946640006
2023-12-08,01:15:51.000,342,11105375,-795,0,1701998150,12998.047243429995,108.89700411000376,54376.87489512
2023-12-08,01:15:52.000,342,11105354,-795,0,1701998151,12997.946198779995,108.88290584999777,54376.88886936001
2023-12-08,01:15:53.000,342,11105385,-795,0,1701998152,12997.986616639995,108.9252006300012,54377.12643144001
2023-12-08,01:15:54.000,342,11105403,-795,0,1701998153,12998.05397973999,108.85470933000033,54377.19630264
2023-12-08,01:15:55.000,342,11105434,-795,0,1701998154,12998.047243429995,108.84061107000161,54377.231238240005
2023-12-08,01:15:56.000,342,11105382,-795,0,1701998155,12998.00008926,108.75602151000203,54377.1473928
2023-12-08,01:15:57.000,342,11105414,-795,0,1701998156,12997.966407709995,108.70667759999924,54377.10547008001
2023-12-08,01:15:58.000,342,11105393,-795,0,1701998157,12998.06071605,108.65733369000372,54377.25918672
2023-12-08,01:15:59.000,342,11105378,-795,0,1701998158,12998.02029819,108.60094065000158,54377.25918672
2023-12-08,01:16:00.000,342,11105380,-795,0,1701998159,12998.08092498,108.50225283000327,54377.37796776
2023-12-08,01:16:01.000,342,11105389,-795,0,1701998160,12998.067452359996,108.45290892000048,54377.447838960004
2023-12-08,01:16:02.000,342,11105341,-795,0,1701998161,12997.97314401999,108.42471240000305,54377.231238240005
2023-12-08,01:16:03.000,342,11105369,-795,0,1701998162,12998.02029819,108.3683193600009,54377.23822536
2023-12-08,01:16:04.000,342,11105360,-795,0,1701998163,12997.905780919995,108.3683193600009,54377.182328400006
2023-12-08,01:16:05.000,342,11105371,-795,0,1701998164,12997.946198779995,108.38946674999897,54377.231238240005
2023-12-08,01:16:06.000,342,11105382,-795,0,1701998165,12997.85189043999,108.40356500999769,54376.93079208
2023-12-08,01:16:07.000,342,11105367,-795,0,1701998166,12997.946198779995,108.38241761999961,54377.16835416
2023-12-08,01:16:08.000,342,11105373,-795,0,1701998167,12997.97314401999,108.43881066000176,54377.24521248
2023-12-08,01:16:09.000,342,11105387,-795,0,1701998168,12997.9596714,108.4670071799992,54377.27316096001
2023-12-08,01:16:10.000,342,11105324,-795,0,1701998169,12997.9596714,108.45995804999984,54377.217264
2023-12-08,01:16:11.000,342,11105446,-795,0,1701998170,12997.925989849995,108.54454760999943,54377.18931552
2023-12-08,01:16:12.000,342,11105396,-795,0,1701998171,12997.87883568,108.65733369000372,54377.014637520006
2023-12-08,01:16:13.000,342,11105435,-795,0,1701998172,12997.89230829999,108.66438282000308,54377.0775216
2023-12-08,01:16:14.000,342,11105395,-795,0,1701998173,12997.905780919995,108.76307064000139,54377.1473928
2023-12-08,01:16:15.000,342,11105403,-795,0,1701998174,12997.925989849995,108.86880758999905,54377.21027688
2023-12-08,01:16:16.000,342,11105380,-795,0,1701998175,12997.91925354,108.93929888999992,54377.063547360005
2023-12-08,01:16:17.000,342,11105318,-795,0,1701998176,12997.905780919995,109.0238884499995,54377.04957312
2023-12-08,01:16:18.000,342,11105336,-795,0,1701998177,12997.966407709995,109.11552713999845,54377.10547008001
2023-12-08,01:16:19.000,342,11105354,-795,0,1701998178,12997.925989849995,109.24241148000146,54377.10547008001
2023-12-08,01:16:20.000,342,11105387,-795,0,1701998179,12997.89904461,109.31995191000169,54377.05656024001
2023-12-08,01:16:21.000,342,11105402,-795,0,1701998180,12997.784527339994,109.41159060000064,54376.728165600005
2023-12-08,01:16:22.000,342,11105345,-795,0,1701998181,12997.83841782,109.54552407000301,54376.944766320004
2023-12-08,01:16:23.000,342,11105388,-795,0,1701998182,12997.885571989995,109.64421189000132,54377.063547360005
2023-12-08,01:16:24.000,342,11105372,-795,0,1701998183,12997.91925354,109.70765406000282,54377.05656024001
2023-12-08,01:16:25.000,342,11105366,-795,0,1701998184,12997.85862675,109.90502969999943,54376.944766320004
2023-12-08,01:16:26.000,342,11105402,-795,0,1701998185,12997.83841782,109.92617709000478,54376.95175344
2023-12-08,01:16:27.000,342,11105401,-795,0,1701998186,12997.83168150999,110.02486491000309,54376.9028436
2023-12-08,01:16:28.000,342,11105405,-795,0,1701998187,12997.85189043999,110.08125794999796,54376.98668904001
2023-12-08,01:16:29.000,342,11105415,-795,0,1701998188,12997.83841782,110.20109316000162,54377.00066328
2023-12-08,01:16:30.000,342,11105354,-795,0,1701998189,12997.89904461,110.25748620000377,54376.97970192
2023-12-08,01:16:31.000,342,11105362,-795,0,1701998190,12997.83841782,110.29273185000056,54376.965727680006
2023-12-08,01:16:32.000,342,11105377,-795,0,1701998191,12997.81820889,110.35617402000207,54376.92380496
2023-12-08,01:16:33.000,342,11105378,-795,0,1701998192,12997.804736269994,110.45486184000038,54377.063547360005
2023-12-08,01:16:34.000,342,11105332,-795,0,1701998193,12997.784527339994,110.45486184000038,54377.03559888001
2023-12-08,01:16:35.000,342,11105440,-795,0,1701998194,12997.784527339994,110.4689600999991,54377.0775216
2023-12-08,01:16:36.000,342,11105332,-795,0,1701998195,12997.723900549994,110.5324022700006,54377.00765040001
2023-12-08,01:16:37.000,342,11105371,-795,0,1701998196,12997.723900549994,110.5324022700006,54377.02162464
2023-12-08,01:16:38.000,342,11105358,-795,0,1701998197,12997.764318409994,110.5324022700006,54377.07053448
2023-12-08,01:16:39.000,342,11105399,-795,0,1701998198,12997.7575821,110.52535314000124,54377.20328976001
2023-12-08,01:16:40.000,342,11105400,-795,0,1701998199,12997.79126364999,110.49010749000445,54377.20328976001
2023-12-08,01:16:41.000,342,11105376,-755,0,1701998200,12997.77105471999,110.51125488000253,54377.280148080004
2023-12-08,01:16:42.000,342,11105373,-795,0,1701998201,12997.703691619994,110.47600922999845,54377.07053448
2023-12-08,01:16:43.000,342,11105327,-795,0,1701998202,12997.71042792999,110.41961619000358,54377.133418560006
2023-12-08,01:16:44.000,342,11105347,-795,0,1701998203,12997.75084578999,110.41961619000358,54377.24521248
2023-12-08,01:16:45.000,342,11105342,-795,0,1701998204,12997.649801139989,110.38437053999951,54376.993676160004
2023-12-08,01:16:46.000,342,11105362,-795,0,1701998205,12997.73063685999,110.36322315000143,54377.10547008001
2023-12-08,01:16:47.000,342,11105405,-795,0,1701998206,12997.723900549994,110.30683010999928,54377.09149584
2023-12-08,01:16:48.000,342,11105411,-795,0,1701998207,12997.77105471999,110.25043707000441,54377.14040568
2023-12-08,01:16:49.000,342,11105452,-795,0,1701998208,12997.824945199995,110.25043707000441,54377.26617384
2023-12-08,01:16:50.000,342,11105338,-795,0,1701998209,12997.81820889,110.19404403000226,54377.17534128001
2023-12-08,01:16:51.000,342,11105317,-675,0,1701998210,12997.77105471999,110.17289664000418,54377.05656024001
2023-12-08,01:16:52.000,342,11105356,-795,0,1701998211,12997.77779103,110.20109316000162,54377.063547360005
2023-12-08,01:16:53.000,342,11105381,-795,0,1701998212,12997.87209936999,110.13765099000011,54376.965727680006
2023-12-08,01:16:54.000,342,11105376,-795,0,1701998213,12997.93946247,110.12355273000139,54377.15437992001
2023-12-08,01:16:55.000,342,11105385,-795,0,1701998214,12998.006825569995,110.11650360000203,54377.24521248
2023-12-08,01:16:56.000,342,11105397,-795,0,1701998215,12997.99335294999,110.11650360000203,54377.18931552
2023-12-08,01:16:57.000,342,11105400,-795,0,1701998216,12998.087661289996,110.10945447000267,54377.10547008001
2023-12-08,01:16:58.000,342,11105258,-795,0,1701998217,12998.175233319991,110.09535621000396,54377.10547008001
2023-12-08,01:16:59.000,342,11105372,-795,0,1701998218,12998.195442249991,110.13765099000011,54377.161367040004
2023-12-08,01:17:00.000,342,11105352,-795,0,1701998219,12998.262805350001,110.16584751000482,54377.112457200004
2023-12-08,01:17:01.000,342,11105366,-795,0,1701998220,12998.283014280001,110.16584751000482,54377.00066328
2023-12-08,01:17:02.000,342,11105355,-795,0,1701998221,12998.283014280001,110.17289664000418,54377.02861176
2023-12-08,01:17:03.000,342,11105365,-795,0,1701998222,12998.464894650002,110.16584751000482,54377.182328400006
2023-12-08,01:17:04.000,342,11105331,-795,0,1701998223,12998.505312510002,110.21519142000034,54377.19630264
2023-12-08,01:17:05.000,342,11105310,-795,0,1701998224,12998.431213099997,110.29273185000056,54376.993676160004
2023-12-08,01:17:06.000,342,11105394,-795,0,1701998225,12998.640038709993,110.24338793999777,54376.98668904001
2023-12-08,01:17:07.000,342,11105343,-795,0,1701998226,12998.640038709993,110.29273185000056,54376.9727148
2023-12-08,01:17:08.000,342,11105301,-795,0,1701998227,12998.707401809988,110.32797750000464,54377.00066328
2023-12-08,01:17:09.000,342,11105346,-795,0,1701998228,12998.815182769999,110.37027228000079,54377.02861176
2023-12-08,01:17:10.000,342,11105365,-795,0,1701998229,12998.801710149994,110.38437053999951,54377.03559888001
2023-12-08,01:17:11.000,342,11105387,-795,0,1701998230,12998.815182769999,110.41256706000422,54376.93777920001
2023-12-08,01:17:12.000,342,11105399,-795,0,1701998231,12998.848864319989,110.41961619000358,54376.91681784001
2023-12-08,01:17:13.000,342,11105413,-795,0,1701998232,12998.916227419999,110.46191096999974,54377.05656024001
2023-12-08,01:17:14.000,342,11105334,-795,0,1701998233,12998.92970003999,110.4971566200038,54377.02162464
2023-12-08,01:17:15.000,342,11105403,-795,0,1701998234,12998.875809559999,110.49010749000445,54376.798036800006
2023-12-08,01:17:16.000,342,11105353,-795,0,1701998235,12998.882545869994,110.4971566200038,54376.77008832001
2023-12-08,01:17:17.000,342,11105388,-795,0,1701998236,12998.936436349999,110.51125488000253,54376.97970192
2023-12-08,01:17:18.000,342,11105372,-795,0,1701998237,12998.99706314,110.46191096999974,54376.98668904001
2023-12-08,01:17:19.000,342,11105376,-795,0,1701998238,12999.024008379994,110.47600922999845,54376.9727148
2023-12-08,01:17:20.000,342,11105364,-795,0,1701998239,12999.104844099995,110.46191096999974,54377.03559888001
2023-12-08,01:17:21.000,342,11105412,-795,0,1701998240,12999.09137147999,110.44781271000102,54377.09848296
2023-12-08,01:17:22.000,342,11105343,-795,0,1701998241,12999.01727207,110.4337144500023,54376.8329724
2023-12-08,01:17:23.000,342,11105439,-795,0,1701998242,12999.003799449994,110.41256706000422,54376.75611408
2023-12-08,01:17:24.000,342,11105367,-795,0,1701998243,12998.983590519994,110.41961619000358,54376.74213984
2023-12-08,01:17:25.000,342,11105396,-795,0,1701998244,12999.044217309995,110.39846879999823,54376.93777920001
2023-12-08,01:17:26.000,342,11105428,-795,0,1701998245,12999.09137147999,110.37732141000015,54376.95175344
2023-12-08,01:17:27.000,342,11105340,-795,0,1701998246,12999.07789886,110.34912489000271,54376.90983072
2023-12-08,01:17:28.000,342,11105410,-795,0,1701998247,12999.15199826999,110.34207576000335,54376.87489512
2023-12-08,01:17:29.000,342,11105390,-795,0,1701998248,12999.084635169995,110.30683010999928,54376.74912696001
2023-12-08,01:17:30.000,342,11105331,-795,0,1701998249,12999.11158040999,110.27863359000185,54376.86790800001
2023-12-08,01:17:31.000,342,11105400,-795,0,1701998250,12999.125053029995,110.25748620000377,54376.88188224
2023-12-08,01:17:32.000,342,11105319,-795,0,1701998251,12999.13852565,110.26453533000313,54376.60239744001
2023-12-08,01:17:33.000,342,11105301,-795,0,1701998252,12999.165470889995,110.320928369998,54376.73515272
2023-12-08,01:17:34.000,342,11105369,-795,0,1701998253,12999.246306609995,110.2856827200012,54376.92380496
2023-12-08,01:17:35.000,342,11105409,-795,0,1701998254,12999.27998816,110.2856827200012,54376.9727148
2023-12-08,01:17:36.000,342,11105354,-795,0,1701998255,12999.306933399996,110.2856827200012,54376.93777920001
2023-12-08,01:17:37.000,342,11105342,-795,0,1701998256,12999.327142329996,110.23633880999841,54376.86790800001
2023-12-08,01:17:38.000,342,11105294,-795,0,1701998257,12999.40124174,110.29273185000056,54376.93777920001
2023-12-08,01:17:39.000,342,11105402,-795,0,1701998258,12999.407978049996,110.27863359000185,54376.93777920001
2023-12-08,01:17:40.000,342,11105377,-795,0,1701998259,12999.448395909996,110.26453533000313,54376.98668904001
2023-12-08,01:17:41.000,342,11105408,-795,0,1701998260,12999.387769119996,110.29978097999992,54376.75611408
2023-12-08,01:17:42.000,342,11105392,-795,0,1701998261,12999.461868530001,110.32797750000464,54376.8329724
2023-12-08,01:17:43.000,342,11105433,-795,0,1701998262,12999.488813769996,110.32797750000464,54376.86092088
2023-12-08,01:17:44.000,342,11105406,-795,0,1701998263,12999.583122110002,110.320928369998,54377.02861176
2023-12-08,01:17:45.000,342,11105406,-795,0,1701998264,12999.596594729992,110.32797750000464,54377.063547360005
2023-12-08,01:17:46.000,342,11105366,-795,0,1701998265,12999.603331040002,110.31387923999864,54376.93777920001
2023-12-08,01:17:47.000,342,11105390,-795,0,1701998266,12999.576385799992,110.36322315000143,54376.90983072
2023-12-08,01:17:48.000,342,11105389,-795,0,1701998267,12999.603331040002,110.42666532000294,54376.74213984
2023-12-08,01:17:49.000,342,11105401,-795,0,1701998268,12999.637012589992,110.34912489000271,54376.75611408
2023-12-08,01:17:50.000,342,11105416,-795,0,1701998269,12999.657221519992,110.37732141000015,54376.825985280004
2023-12-08,01:17:51.000,342,11105394,-795,0,1701998270,12999.731320929997,110.47600922999845,54376.895856480005
2023-12-08,01:17:52.000,342,11105368,-795,0,1701998271,12999.812156649998,110.50420575000317,54377.042586
2023-12-08,01:17:53.000,342,11105385,-795,0,1701998272,12999.791947719998,110.48305835999781,54376.95874056001
2023-12-08,01:17:54.000,342,11105338,-795,0,1701998273,12999.832365579998,110.52535314000124,54376.91681784001
2023-12-08,01:17:55.000,342,11105408,-795,0,1701998274,12999.771738789997,110.56059878999804,54376.70720424
2023-12-08,01:17:56.000,342,11105330,-795,0,1701998275,12999.852574509998,110.59584444000211,54376.75611408
2023-12-08,01:17:57.000,342,11105381,-795,0,1701998276,12999.940146539993,110.57469705000403,54376.97970192
2023-12-08,01:17:58.000,342,11105409,-795,0,1701998277,12999.960355469993,110.6310900899989,54376.91681784001
2023-12-08,01:17:59.000,342,11105428,-795,0,1701998278,12999.899728679993,110.65928661000362,54376.846946640006
2023-12-08,01:18:00.000,342,11105419,-795,0,1701998279,13000.020982259994,110.65928661000362,54376.95874056001
2023-12-08,01:18:01.000,342,11105410,-795,0,1701998280,13000.041191189994,110.71567964999849,54376.9727148
2023-12-08,01:18:02.000,342,11105395,-795,0,1701998281,12999.980564399993,110.72272877999785,54376.77008832001
2023-12-08,01:18:03.000,342,11105349,-795,0,1701998282,13000.047927499989,110.75092530000256,54376.798036800006
2023-12-08,01:18:04.000,342,11105405,-795,0,1701998283,13000.054663809999,110.75797443000192,54376.80502392
2023-12-08,01:18:05.000,342,11105387,-795,0,1701998284,13000.068136429989,110.72977791000449,54376.846946640006
2023-12-08,01:18:06.000,342,11105358,-795,0,1701998285,12999.899728679993,110.88485876999766,54376.70021712001
2023-12-08,01:18:07.000,342,11105345,-795,0,1701998286,12999.980564399993,110.82846573000279,54376.60239744001
2023-12-08,01:18:08.000,342,11105310,-795,0,1701998287,13000.020982259994,110.83551486000215,54376.70720424
2023-12-08,01:18:09.000,342,11105354,-795,0,1701998288,13000.020982259994,110.8919079000043,54376.70021712001
2023-12-08,01:18:10.000,342,11105384,-795,0,1701998289,12999.994037019998,110.85666225000023,54376.58143608001
2023-12-08,01:18:11.000,342,11105366,-795,0,1701998290,12999.946882849988,110.87076050999895,54376.60239744001
2023-12-08,01:18:12.000,342,11105423,-795,0,1701998291,12999.892992369998,110.90600616000302,54376.46964216
2023-12-08,01:18:13.000,342,11105404,-795,0,1701998292,12999.919937609993,110.88485876999766,54376.43470656001
2023-12-08,01:18:14.000,342,11105402,-795,0,1701998293,12999.919937609993,110.88485876999766,54376.57444896
2023-12-08,01:18:15.000,342,11105372,-795,0,1701998294,12999.953619159998,110.85666225000023,54376.62335880001
2023-12-08,01:18:16.000,342,11105388,-715,0,1701998295,12999.886256059988,110.8919079000043,54376.518552
2023-12-08,01:18:17.000,342,11105368,-795,0,1701998296,12999.845838200003,110.86371137999959,54376.511564880006
2023-12-08,01:18:18.000,342,11105318,-795,0,1701998297,12999.839101889993,110.82846573000279,54376.518552
2023-12-08,01:18:19.000,342,11105335,-795,0,1701998298,12999.839101889993,110.78617094999936,54376.52553912
2023-12-08,01:18:20.000,342,11105369,-795,0,1701998299,12999.825629270003,110.79322007999872,54376.53252624001
2023-12-08,01:18:21.000,342,11105365,-795,0,1701998300,12999.771738789997,110.75797443000192,54376.343874000006
2023-12-08,01:18:22.000,342,11105337,-795,0,1701998301,12999.751529859997,110.72272877999785,54376.43470656001
2023-12-08,01:18:23.000,342,11105388,-795,0,1701998302,12999.818892959993,110.65223748000426,54376.5884232
2023-12-08,01:18:24.000,342,11105342,-795,0,1701998303,12999.785211410002,110.70158138999977,54376.54650048
2023-12-08,01:18:25.000,342,11105393,-795,0,1701998304,12999.785211410002,110.62404095999955,54376.511564880006
2023-12-08,01:18:26.000,342,11105328,-795,0,1701998305,12999.704375690002,110.59584444000211,54376.35086112
2023-12-08,01:18:27.000,342,11105302,-795,0,1701998306,12999.697639379992,110.53945139999996,54376.42771944
2023-12-08,01:18:28.000,342,11105377,-795,0,1701998307,12999.717848309992,110.52535314000124,54376.441693680004
2023-12-08,01:18:29.000,342,11105422,-795,0,1701998308,12999.751529859997,110.47600922999845,54376.39977096
2023-12-08,01:18:30.000,342,11105392,-795,0,1701998309,12999.670694139997,110.44781271000102,54376.30195128
2023-12-08,01:18:31.000,342,11105392,-795,0,1701998310,12999.717848309992,110.38437053999951,54376.36483536001
2023-12-08,01:18:32.000,342,11105417,-795,0,1701998311,12999.765002480002,110.36322315000143,54376.47662928
2023-12-08,01:18:33.000,342,11105435,-795,0,1701998312,12999.765002480002,110.34912489000271,54376.47662928
2023-12-08,01:18:34.000,342,11105394,-795,0,1701998313,12999.744793550002,110.335026630004,54376.41374520001
2023-12-08,01:18:35.000,342,11105390,-795,0,1701998314,12999.637012589992,110.26453533000313,54376.21111872
2023-12-08,01:18:36.000,342,11105395,-795,0,1701998315,12999.630276279997,110.29978097999992,54376.21111872
2023-12-08,01:18:37.000,342,11105386,-795,0,1701998316,12999.697639379992,110.2856827200012,54376.39977096
2023-12-08,01:18:38.000,342,11105374,-795,0,1701998317,12999.731320929997,110.26453533000313,54376.490603520004
2023-12-08,01:18:39.000,342,11105409,-795,0,1701998318,12999.697639379992,110.24338793999777,54376.3788096
2023-12-08,01:18:40.000,342,11105427,-795,0,1701998319,12999.724584620002,110.2222405499997,54376.518552
2023-12-08,01:18:41.000,342,11105375,-795,0,1701998320,12999.711111999997,110.1869949000029,54376.54650048
2023-12-08,01:18:42.000,342,11105357,-795,0,1701998321,12999.650485209997,110.1869949000029,54376.25304144
2023-12-08,01:18:43.000,342,11105346,-795,0,1701998322,12999.677430449992,110.17994577000354,54376.40675808
2023-12-08,01:18:44.000,342,11105398,-795,0,1701998323,12999.630276279997,110.20814229000098,54376.47662928
2023-12-08,01:18:45.000,342,11105364,-795,0,1701998324,12999.690903069997,110.1869949000029,54376.441693680004
2023-12-08,01:18:46.000,342,11105386,-795,0,1701998325,12999.603331040002,110.22928967999906,54376.3089384
2023-12-08,01:18:47.000,342,11105368,-795,0,1701998326,12999.650485209997,110.20109316000162,54376.343874000006
2023-12-08,01:18:48.000,342,11105389,-795,0,1701998327,12999.690903069997,110.25748620000377,54376.490603520004
2023-12-08,01:18:49.000,342,11105395,-795,0,1701998328,12999.738057239992,110.25748620000377,54376.53951336
2023-12-08,01:18:50.000,342,11105391,-795,0,1701998329,12999.690903069997,110.29978097999992,54376.4486808
2023-12-08,01:18:51.000,342,11105329,-795,0,1701998330,12999.738057239992,110.2856827200012,54376.43470656001
2023-12-08,01:18:52.000,342,11105365,-795,0,1701998331,12999.704375690002,110.34207576000335,54376.294964160006
2023-12-08,01:18:53.000,342,11105457,-795,0,1701998332,12999.771738789997,110.335026630004,54376.343874000006
2023-12-08,01:18:54.000,342,11105425,-795,0,1701998333,12999.791947719998,110.34207576000335,54376.4486808
2023-12-08,01:18:55.000,342,11105372,-795,0,1701998334,12999.886256059988,110.37027228000079,54376.49759064
2023-12-08,01:18:56.000,342,11105379,-795,0,1701998335,12999.866047129988,110.38437053999951,54376.38579672001
2023-12-08,01:18:57.000,342,11105420,-795,0,1701998336,12999.886256059988,110.4337144500023,54376.294964160006
2023-12-08,01:18:58.000,342,11105360,-795,0,1701998337,12999.940146539993,110.46191096999974,54376.32989976
2023-12-08,01:18:59.000,342,11105410,-795,0,1701998338,13000.000773329994,110.47600922999845,54376.26002856
2023-12-08,01:19:00.000,342,11105370,-795,0,1701998339,13000.068136429989,110.47600922999845,54376.343874000006
2023-12-08,01:19:01.000,342,11105347,-795,0,1701998340,13000.095081669999,110.51830401000188,54376.1342604
2023-12-08,01:19:02.000,342,11105343,-795,0,1701998341,13000.074872739999,110.51125488000253,54376.25304144
2023-12-08,01:19:03.000,342,11105355,-795,0,1701998342,13000.25675311,110.49010749000445,54376.441693680004
2023-12-08,01:19:04.000,342,11105383,-795,0,1701998343,13000.25001679999,110.51125488000253,54376.40675808
2023-12-08,01:19:05.000,342,11105377,-795,0,1701998344,13000.3173799,110.44781271000102,54376.30195128
2023-12-08,01:19:06.000,342,11105388,-795,0,1701998345,13000.283698349995,110.52535314000124,54376.19714448001
2023-12-08,01:19:07.000,342,11105316,-795,0,1701998346,13000.29717097,110.48305835999781,54376.008492240006
2023-12-08,01:19:08.000,342,11105391,-795,0,1701998347,13000.35106144999,110.47600922999845,54376.24605432001
2023-12-08,01:19:09.000,342,11105419,-795,0,1701998348,13000.45210609999,110.5324022700006,54376.274002800004
2023-12-08,01:19:10.000,342,11105401,-795,0,1701998349,13000.45210609999,110.52535314000124,54376.25304144
2023-12-08,01:19:11.000,342,11105390,-795,0,1701998350,13000.505996579996,110.47600922999845,54376.274002800004
2023-12-08,01:19:12.000,342,11105392,-795,0,1701998351,13000.51273288999,110.47600922999845,54376.1342604
2023-12-08,01:19:13.000,342,11105379,-795,0,1701998352,13000.647459089996,110.4689600999991,54376.343874000006
2023-12-08,01:19:14.000,342,11105383,-795,0,1701998353,13000.633986469991,110.46191096999974,54376.33688688001
2023-12-08,01:19:15.000,342,11105394,-795,0,1701998354,13000.674404329991,110.4337144500023,54376.28797704001
2023-12-08,01:19:16.000,342,11105370,-795,0,1701998355,13000.607041229996,110.44076358000166,54376.12028616001
2023-12-08,01:19:17.000,342,11105413,-795,0,1701998356,13000.674404329991,110.4337144500023,54376.2041316
2023-12-08,01:19:18.000,342,11105356,-795,0,1701998357,13000.714822189992,110.41961619000358,54376.35784824
2023-12-08,01:19:19.000,342,11105381,-795,0,1701998358,13000.782185290002,110.41256706000422,54376.30195128
2023-12-08,01:19:20.000,342,11105398,-795,0,1701998359,13000.842812080002,110.39846879999823,54376.42771944
2023-12-08,01:19:21.000,342,11105429,-795,0,1701998360,13000.822603150002,110.40551793000486,54376.36483536001
2023-12-08,01:19:22.000,342,11105363,-795,0,1701998361,13000.714822189992,110.38437053999951,54376.19714448001
2023-12-08,01:19:23.000,342,11105385,-795,0,1701998362,13000.761976360001,110.35617402000207,54376.24605432001
2023-12-08,01:19:24.000,342,11105410,-795,0,1701998363,13000.809130529997,110.35617402000207,54376.32989976
2023-12-08,01:19:25.000,342,11105359,-795,0,1701998364,13000.768712669997,110.32797750000464,54376.35784824
2023-12-08,01:19:26.000,342,11105377,-795,0,1701998365,13000.681140640001,110.2856827200012,54376.21810584001
2023-12-08,01:19:27.000,342,11105375,-795,0,1701998366,13000.694613259991,110.26453533000313,54376.3089384
2023-12-08,01:19:28.000,342,11105379,-795,0,1701998367,13000.748503739997,110.25043707000441,54376.42073232
2023-12-08,01:19:29.000,342,11105403,-795,0,1701998368,13000.701349570001,110.2222405499997,54376.41374520001
2023-12-08,01:19:30.000,342,11105411,-795,0,1701998369,13000.701349570001,110.23633880999841,54376.41374520001
2023-12-08,01:19:31.000,342,11105389,-795,0,1701998370,13000.674404329991,110.19404403000226,54376.462655040006
2023-12-08,01:19:32.000,342,11105405,-795,0,1701998371,13000.593568609991,110.14470011999947,54376.31592552001
2023-12-08,01:19:33.000,342,11105400,-795,0,1701998372,13000.546414439996,110.11650360000203,54376.176183120006
2023-12-08,01:19:34.000,342,11105441,-795,0,1701998373,13000.53294181999,110.13060186000075,54376.392783840005
2023-12-08,01:19:35.000,342,11105391,-795,0,1701998374,13000.573359679991,110.11650360000203,54376.45566792001
2023-12-08,01:19:36.000,342,11105439,-795,0,1701998375,13000.49926027,110.13765099000011,54376.41374520001
2023-12-08,01:19:37.000,342,11105387,-795,0,1701998376,13000.445369789995,110.13765099000011,54376.155221760004
2023-12-08,01:19:38.000,342,11105369,-795,0,1701998377,13000.47231502999,110.06715968999924,54376.19015736
2023-12-08,01:19:39.000,342,11105400,-795,0,1701998378,13000.505996579996,110.10240534000332,54376.21810584001
2023-12-08,01:19:40.000,342,11105372,-795,0,1701998379,13000.485787649995,110.04601230000117,54376.25304144
2023-12-08,01:19:41.000,342,11105383,-795,0,1701998380,13000.43863348,110.0742088199986,54376.07836344001
2023-12-08,01:19:42.000,342,11105389,-795,0,1701998381,13000.41168823999,110.02486491000309,54376.127273280006
2023-12-08,01:19:43.000,342,11105370,-795,0,1701998382,13000.51273288999,110.03896317000181,54376.322912640004
2023-12-08,01:19:44.000,342,11105412,-795,0,1701998383,13000.465578719995,110.05306143000053,54376.30195128
2023-12-08,01:19:45.000,342,11105411,-795,0,1701998384,13000.49252395999,110.08125794999796,54376.28098992
2023-12-08,01:19:46.000,342,11105390,-795,0,1701998385,13000.45210609999,110.06715968999924,54376.07836344001
2023-12-08,01:19:47.000,342,11105314,-795,0,1701998386,13000.5194692,110.10945447000267,54376.19714448001
2023-12-08,01:19:48.000,342,11105378,-795,0,1701998387,13000.49252395999,110.06011055999988,54376.26701568001
2023-12-08,01:19:49.000,342,11105407,-795,0,1701998388,13000.5194692,110.0883070800046,54376.225092960005
2023-12-08,01:19:50.000,342,11105431,-795,0,1701998389,13000.53967813,110.0883070800046,54376.2390672
2023-12-08,01:19:51.000,342,11105360,-795,0,1701998390,13000.566623369996,110.11650360000203,54376.225092960005
2023-12-08,01:19:52.000,342,11105424,-795,0,1701998391,13000.53294181999,110.10945447000267,54376.2390672
2023-12-08,01:19:53.000,342,11105405,-795,0,1701998392,13000.633986469991,110.13765099000011,54376.3788096
2023-12-08,01:19:54.000,342,11105439,-795,0,1701998393,13000.687876949996,110.0883070800046,54376.33688688001
2023-12-08,01:19:55.000,342,11105368,-795,0,1701998394,13000.674404329991,110.13765099000011,54376.4486808
2023-12-08,01:19:56.000,342,11105377,-795,0,1701998395,13000.660931710001,110.11650360000203,54376.31592552001
2023-12-08,01:19:57.000,342,11105371,-795,0,1701998396,13000.660931710001,110.0883070800046,54376.3089384
2023-12-08,01:19:58.000,342,11105386,-795,0,1701998397,13000.735031119992,110.0883070800046,54376.441693680004
2023-12-08,01:19:59.000,342,11105438,-795,0,1701998398,13000.721558500001,110.0742088199986,54376.462655040006
2023-12-08,01:20:00.000,342,11105408,-795,0,1701998399,13000.829339459997,110.06011055999988,54376.53951336
2023-12-08,01:20:01.000,342,11105402,-795,0,1701998400,13000.795657909992,110.0742088199986,54376.511564880006
2023-12-08,01:20:02.000,342,11105324,-795,0,1701998401,13000.755240049992,110.02486491000309,54376.26002856
2023-12-08,01:20:03.000,342,11105387,-795,0,1701998402,13000.761976360001,109.99666838999838,54376.42073232
2023-12-08,01:20:04.000,342,11105407,-795,0,1701998403,13000.795657909992,109.96142274000158,54376.55348760001
2023-12-08,01:20:05.000,342,11105438,-795,0,1701998404,13000.802394220002,109.98257012999966,54376.53252624001
2023-12-08,01:20:06.000,342,11105403,-795,0,1701998405,13000.775448979992,109.94732448000286,54376.41374520001
2023-12-08,01:20:07.000,342,11105388,-795,0,1701998406,13000.815866839992,109.91207882999879,54376.45566792001
2023-12-08,01:20:08.000,342,11105402,-795,0,1701998407,13000.829339459997,109.89798057000007,54376.26002856
2023-12-08,01:20:09.000,342,11105367,-795,0,1701998408,13000.836075769992,109.94732448000286,54376.49759064
2023-12-08,01:20:10.000,342,11105399,-795,0,1701998409,13000.930384109997,109.96142274000158,54376.69323
2023-12-08,01:20:11.000,342,11105401,-795,0,1701998410,13000.903438870002,109.9402753500035,54376.67226864001
2023-12-08,01:20:12.000,342,11105390,-795,0,1701998411,13000.863021010002,109.91912795999815,54376.53252624001
2023-12-08,01:20:13.000,342,11105378,-795,0,1701998412,13000.883229940002,109.92617709000478,54376.53252624001
2023-12-08,01:20:14.000,342,11105417,-795,0,1701998413,13000.937120419992,109.96142274000158,54376.728165600005
2023-12-08,01:20:15.000,342,11105383,-795,0,1701998414,13000.970801969997,109.9755210000003,54376.83995952001
2023-12-08,01:20:16.000,342,11105426,-795,0,1701998415,13000.997747209993,110.02486491000309,54376.777075440004
2023-12-08,01:20:17.000,342,11105441,-795,0,1701998416,13001.044901380003,110.05306143000053,54376.798036800006
2023-12-08,01:20:18.000,342,11105397,-795,0,1701998417,13000.896702559992,110.06011055999988,54376.54650048
2023-12-08,01:20:19.000,342,11105389,-795,0,1701998418,13000.964065660002,110.05306143000053,54376.56746184
2023-12-08,01:20:20.000,342,11105385,-795,0,1701998419,13000.957329349993,110.13060186000075,54376.53252624001
2023-12-08,01:20:21.000,342,11105422,-795,0,1701998420,13000.970801969997,110.22928967999906,54376.55348760001
2023-12-08,01:20:22.000,342,11105418,-795,0,1701998421,13000.910175179997,110.25748620000377,54376.56746184
2023-12-08,01:20:23.000,342,11105386,-795,0,1701998422,13001.031428759998,110.27158446000249,54376.70720424
2023-12-08,01:20:24.000,342,11105419,-795,0,1701998423,13001.085319239988,110.2856827200012,54376.70720424
2023-12-08,01:20:25.000,342,11105403,-795,0,1701998424,13001.119000789993,110.39141966999887,54376.71419136
2023-12-08,01:20:26.000,342,11105389,-795,0,1701998425,13001.139209719993,110.38437053999951,54376.59541032
2023-12-08,01:20:27.000,342,11105302,-795,0,1701998426,13001.193100199998,110.36322315000143,54376.630345920006
2023-12-08,01:20:28.000,342,11105424,-795,0,1701998427,13001.233518059998,110.41256706000422,54376.609384560004
2023-12-08,01:20:29.000,342,11105375,-795,0,1701998428,13001.307617469989,110.46191096999974,54376.64432016
2023-12-08,01:20:30.000,342,11105386,-795,0,1701998429,13001.361507949994,110.50420575000317,54376.58143608001
2023-12-08,01:20:31.000,342,11105364,-795,0,1701998430,13001.422134739994,110.48305835999781,54376.60239744001
2023-12-08,01:20:32.000,342,11105377,-795,0,1701998431,13001.48949783999,110.47600922999845,54376.43470656001
2023-12-08,01:20:33.000,342,11105370,-795,0,1701998432,13001.5972788,110.49010749000445,54376.56746184
2023-12-08,01:20:34.000,342,11105368,-795,0,1701998433,13001.604015109995,110.52535314000124,54376.53951336
2023-12-08,01:20:35.000,342,11105412,-795,0,1701998434,13001.624224039995,110.47600922999845,54376.4486808
2023-12-08,01:20:36.000,342,11105369,-795,0,1701998435,13001.583806179995,110.42666532000294,54376.37182248
2023-12-08,01:20:37.000,342,11105374,-795,0,1701998436,13001.5972788,110.41961619000358,54376.4486808
2023-12-08,01:20:38.000,342,11105418,-795,0,1701998437,13001.664641899995,110.44781271000102,54376.60239744001
2023-12-08,01:20:39.000,342,11105425,-795,0,1701998438,13001.63769666,110.51125488000253,54376.52553912
2023-12-08,01:20:40.000,342,11105334,-795,0,1701998439,13001.73200499999,110.55354965999868,54376.71419136
2023-12-08,01:20:41.000,342,11105380,-755,0,1701998440,13001.81957703,110.6310900899989,54376.71419136
2023-12-08,01:20:42.000,342,11105320,-795,0,1701998441,13001.77915917,110.67338487000234,54376.560474720005
2023-12-08,01:20:43.000,342,11105348,-795,0,1701998442,13001.880203820001,110.61699183000019,54376.679255760006
2023-12-08,01:20:44.000,342,11105384,-795,0,1701998443,13001.954303229992,110.65928661000362,54376.825985280004
2023-12-08,01:20:45.000,342,11105370,-795,0,1701998444,13001.987984779997,110.60994270000083,54376.80502392
2023-12-08,01:20:46.000,342,11105330,-795,0,1701998445,13001.961039540001,110.58174618000339,54376.74213984
2023-12-08,01:20:47.000,342,11105391,-795,0,1701998446,13002.041875260002,110.5324022700006,54376.8329724
2023-12-08,01:20:48.000,342,11105388,-795,0,1701998447,13002.122710980002,110.51830401000188,54376.95874056001
2023-12-08,01:20:49.000,342,11105383,-795,0,1701998448,13002.156392529992,110.50420575000317,54376.97970192
2023-12-08,01:20:50.000,342,11105358,-795,0,1701998449,13002.142919910002,110.46191096999974,54376.97970192
2023-12-08,01:20:51.000,342,11105374,-795,0,1701998450,13002.169865149997,110.41256706000422,54376.90983072
2023-12-08,01:20:52.000,342,11105381,-795,0,1701998451,13002.122710980002,110.37027228000079,54376.825985280004
2023-12-08,01:20:53.000,342,11105386,-795,0,1701998452,13002.115974669992,110.31387923999864,54376.846946640006
2023-12-08,01:20:54.000,342,11105447,-795,0,1701998453,13002.210283009998,110.27158446000249,54377.02162464
2023-12-08,01:20:55.000,342,11105440,-795,0,1701998454,13002.230491939998,110.22928967999906,54377.042586
2023-12-08,01:20:56.000,342,11105395,-795,0,1701998455,13002.163128840002,110.21519142000034,54377.03559888001
2023-12-08,01:20:57.000,342,11105412,-795,0,1701998456,13002.102502050002,110.17289664000418,54376.85393376
2023-12-08,01:20:58.000,342,11105370,-795,0,1701998457,13002.163128840002,110.15879837999819,54376.88188224
2023-12-08,01:20:59.000,342,11105386,-795,0,1701998458,13002.122710980002,110.13765099000011,54376.798036800006
2023-12-08,01:21:00.000,342,11105384,-795,0,1701998459,13002.082293120002,110.13060186000075,54376.81201104
2023-12-08,01:21:01.000,342,11105341,-795,0,1701998460,13002.122710980002,110.06715968999924,54376.846946640006
2023-12-08,01:21:02.000,342,11105365,-795,0,1701998461,13002.062084190002,110.03896317000181,54376.86092088
2023-12-08,01:21:03.000,342,11105371,-795,0,1701998462,13002.048611569997,109.9402753500035,54376.91681784001
2023-12-08,01:21:04.000,342,11105379,-795,0,1701998463,13002.021666330002,109.94732448000286,54377.03559888001
2023-12-08,01:21:05.000,342,11105425,-795,0,1701998464,13002.068820499997,109.91207882999879,54377.07053448
2023-12-08,01:21:06.000,342,11105376,-795,0,1701998465,13001.961039540001,109.88388231000135,54376.95874056001
2023-12-08,01:21:07.000,342,11105391,-795,0,1701998466,13001.940830610001,109.79929275000177,54376.93777920001
2023-12-08,01:21:08.000,342,11105372,-795,0,1701998467,13001.846522269996,109.80634188000113,54376.93079208
2023-12-08,01:21:09.000,342,11105391,-795,0,1701998468,13001.806104409996,109.81339101000049,54376.777075440004
2023-12-08,01:21:10.000,342,11105401,-795,0,1701998469,13001.812840719991,109.85568579000392,54377.08450872001
2023-12-08,01:21:11.000,342,11105381,-795,0,1701998470,13001.833049649991,109.81339101000049,54377.00066328
2023-12-08,01:21:12.000,342,11105401,-795,0,1701998471,13001.75221392999,109.81339101000049,54376.90983072
2023-12-08,01:21:13.000,342,11105394,-795,0,1701998472,13001.806104409996,109.79929275000177,54377.0775216
2023-12-08,01:21:14.000,342,11105373,-795,0,1701998473,13001.725268689996,109.80634188000113,54377.042586
2023-12-08,01:21:15.000,342,11105365,-795,0,1701998474,13001.71179606999,109.83453839999856,54376.95175344
2023-12-08,01:21:16.000,342,11105347,-795,0,1701998475,13001.5972788,109.78519449000305,54376.81899816001
2023-12-08,01:21:17.000,342,11105434,-795,0,1701998476,13001.61075141999,109.81339101000049,54376.91681784001
2023-12-08,01:21:18.000,342,11105399,-795,0,1701998477,13001.67137820999,109.83453839999856,54377.07053448
2023-12-08,01:21:19.000,342,11105387,-795,0,1701998478,13001.69832345,109.84863666000456,54377.08450872001
2023-12-08,01:21:20.000,342,11105400,-795,0,1701998479,13001.67137820999,109.86273492000328,54377.133418560006
2023-12-08,01:21:21.000,342,11105400,-795,0,1701998480,13001.67811452,109.88388231000135,54377.11944432
2023-12-08,01:21:22.000,342,11105373,-795,0,1701998481,13001.52991569999,109.89093144000071,54376.88188224
2023-12-08,01:21:23.000,342,11105371,-795,0,1701998482,13001.55012462999,109.9402753500035,54376.965727680006
2023-12-08,01:21:24.000,342,11105387,-795,0,1701998483,13001.48949783999,109.95437361000222,54376.90983072
2023-12-08,01:21:25.000,342,11105379,-795,0,1701998484,13001.523179389995,109.98257012999966,54377.05656024001
2023-12-08,01:21:26.000,342,11105367,-795,0,1701998485,13001.41539843,110.02486491000309,54376.95175344
2023-12-08,01:21:27.000,342,11105361,-795,0,1701998486,13001.442343669994,110.04601230000117,54377.014637520006
2023-12-08,01:21:28.000,342,11105378,-795,0,1701998487,13001.374980569999,110.09535621000396,54377.042586
2023-12-08,01:21:29.000,342,11105384,-795,0,1701998488,13001.422134739994,110.08125794999796,54377.15437992001
2023-12-08,01:21:30.000,342,11105399,-795,0,1701998489,13001.401925809994,110.13765099000011,54377.05656024001
2023-12-08,01:21:31.000,342,11105403,-795,0,1701998490,13001.374980569999,110.19404403000226,54377.00765040001
2023-12-08,01:21:32.000,342,11105354,-795,0,1701998491,13001.321090089994,110.22928967999906,54376.93079208
2023-12-08,01:21:33.000,342,11105355,-795,0,1701998492,13001.300881159994,110.320928369998,54376.93777920001
2023-12-08,01:21:34.000,342,11105407,-795,0,1701998493,13001.381716879994,110.37732141000015,54377.05656024001
2023-12-08,01:21:35.000,342,11105404,-795,0,1701998494,13001.42887104999,110.41961619000358,54377.14040568
2023-12-08,01:21:36.000,342,11105352,-795,0,1701998495,13001.482761529995,110.44781271000102,54377.0775216
2023-12-08,01:21:37.000,342,11105456,-795,0,1701998496,13001.49623415,110.38437053999951,54377.00765040001
2023-12-08,01:21:38.000,342,11105392,-795,0,1701998497,13001.523179389995,110.38437053999951,54377.1473928
2023-12-08,01:21:39.000,342,11105435,-795,0,1701998498,13001.47602522,110.37027228000079,54377.08450872001
2023-12-08,01:21:40.000,342,11105389,-795,0,1701998499,13001.374980569999,110.41256706000422,54377.00765040001
2023-12-08,01:21:41.000,342,11105377,-795,0,1701998500,13001.374980569999,110.48305835999781,54376.98668904001
2023-12-08,01:21:42.000,342,11105386,-795,0,1701998501,13001.354771639999,110.52535314000124,54376.97970192
2023-12-08,01:21:43.000,342,11105421,-795,0,1701998502,13001.41539843,110.5324022700006,54377.133418560006
2023-12-08,01:21:44.000,342,11105363,-795,0,1701998503,13001.41539843,110.58174618000339,54377.27316096001
2023-12-08,01:21:45.000,342,11105403,-795,0,1701998504,13001.442343669994,110.63813921999827,54377.161367040004
2023-12-08,01:21:46.000,342,11105338,-795,0,1701998505,13001.361507949994,110.6310900899989,54377.014637520006
2023-12-08,01:21:47.000,342,11105310,-795,0,1701998506,13001.43560736,110.6804340000017,54377.14040568
2023-12-08,01:21:48.000,342,11105391,-795,0,1701998507,13001.46928890999,110.6310900899989,54377.26617384
2023-12-08,01:21:49.000,342,11105358,-795,0,1701998508,13001.47602522,110.65928661000362,54377.33604504
2023-12-08,01:21:50.000,342,11105329,-795,0,1701998509,13001.48949783999,110.65223748000426,54377.33604504
2023-12-08,01:21:51.000,342,11105380,-795,0,1701998510,13001.462552599995,110.6804340000017,54377.161367040004
2023-12-08,01:21:52.000,342,11105380,-795,0,1701998511,13001.583806179995,110.68748313000106,54377.37098064001
2023-12-08,01:21:53.000,342,11105362,-795,0,1701998512,13001.63769666,110.65928661000362,54377.41989048001
2023-12-08,01:21:54.000,342,11105377,-795,0,1701998513,13001.63096034999,110.6451883500049,54377.38495488
2023-12-08,01:21:55.000,342,11105391,-795,0,1701998514,13001.61075141999,110.63813921999827,54377.398929120005
2023-12-08,01:21:56.000,342,11105430,-795,0,1701998515,13001.583806179995,110.6310900899989,54377.31508368
2023-12-08,01:21:57.000,342,11105380,-795,0,1701998516,13001.624224039995,110.6310900899989,54377.37098064001
2023-12-08,01:21:58.000,342,11105361,-795,0,1701998517,13001.67137820999,110.60994270000083,54377.59456848
2023-12-08,01:21:59.000,342,11105409,-795,0,1701998518,13001.69832345,110.60289357000147,54377.6714268
2023-12-08,01:22:00.000,342,11105389,-795,0,1701998519,13001.765686549996,110.59584444000211,54377.72033664
2023-12-08,01:22:01.000,342,11105361,-795,0,1701998520,13001.71853238,110.57469705000403,54377.69238816
2023-12-08,01:22:02.000,342,11105374,-795,0,1701998521,13001.67811452,110.53945139999996,54377.54565864
2023-12-08,01:22:03.000,342,11105364,-795,0,1701998522,13001.65790559,110.56059878999804,54377.58059424
2023-12-08,01:22:04.000,342,11105342,-795,0,1701998523,13001.69832345,110.5324022700006,54377.72732376001
2023-12-08,01:22:05.000,342,11105364,-795,0,1701998524,13001.664641899995,110.56764792000467,54377.74828512
2023-12-08,01:22:06.000,342,11105395,-795,0,1701998525,13001.63769666,110.51125488000253,54377.53867152001
2023-12-08,01:22:07.000,342,11105398,-795,0,1701998526,13001.61075141999,110.5324022700006,54377.69238816
2023-12-08,01:22:08.000,342,11105377,-795,0,1701998527,13001.624224039995,110.5324022700006,54377.79719496001
2023-12-08,01:22:09.000,342,11105379,-795,0,1701998528,13001.61748773,110.58174618000339,54377.8111692
2023-12-08,01:22:10.000,342,11105252,-795,0,1701998529,13001.48949783999,110.65928661000362,54377.48976168001
2023-12-08,01:22:11.000,342,11105432,-795,0,1701998530,13001.38845318999,110.55354965999868,54377.217264
2023-12-08,01:22:12.000,342,11105355,-795,0,1701998531,13001.34803532999,110.54650052999932,54377.517710160006
2023-12-08,01:22:13.000,342,11105404,-795,0,1701998532,13001.260463299994,110.41256706000422,54377.40591624
2023-12-08,01:22:14.000,342,11105336,-795,0,1701998533,13001.36824425999,110.27863359000185,54377.55963288001
2023-12-08,01:22:15.000,342,11105433,-795,0,1701998534,13001.543388319995,110.1869949000029,54377.60854272001
2023-12-08,01:22:16.000,342,11105410,-795,0,1701998535,13001.63769666,110.19404403000226,54377.62251696
2023-12-08,01:22:17.000,342,11105403,-795,0,1701998536,13001.67137820999,110.2856827200012,54377.50373592
2023-12-08,01:22:18.000,342,11105345,-795,0,1701998537,13001.73200499999,110.32797750000464,54377.58059424
2023-12-08,01:22:19.000,342,11105387,-795,0,1701998538,13001.75895024,110.42666532000294,54377.615529840004
2023-12-08,01:22:20.000,342,11105377,-795,0,1701998539,13001.785895479996,110.4337144500023,54377.685401040006
2023-12-08,01:22:21.000,342,11105340,-795,0,1701998540,13001.67137820999,110.51830401000188,54377.47578744
2023-12-08,01:22:22.000,342,11105362,-795,0,1701998541,13001.63769666,110.51830401000188,54377.447838960004
2023-12-08,01:22:23.000,342,11105355,-795,0,1701998542,13001.785895479996,110.56764792000467,54377.64347832
2023-12-08,01:22:24.000,342,11105381,-795,0,1701998543,13001.806104409996,110.53945139999996,54377.664439680004
2023-12-08,01:22:25.000,342,11105386,-795,0,1701998544,13001.806104409996,110.60994270000083,54377.615529840004
2023-12-08,01:22:26.000,342,11105389,-795,0,1701998545,13001.75895024,110.58879531000275,54377.41989048001
2023-12-08,01:22:27.000,342,11105341,-795,0,1701998546,13001.812840719991,110.62404095999955,54377.517710160006
2023-12-08,01:22:28.000,342,11105361,-795,0,1701998547,13001.833049649991,110.65223748000426,54377.48277456
2023-12-08,01:22:29.000,342,11105381,-795,0,1701998548,13001.913885369991,110.65223748000426,54377.65046544
2023-12-08,01:22:30.000,342,11105387,-795,0,1701998549,13001.947566919996,110.67338487000234,54377.6714268
2023-12-08,01:22:31.000,342,11105367,-795,0,1701998550,13001.974512159992,110.70158138999977,54377.65745256001
2023-12-08,01:22:32.000,342,11105411,-795,0,1701998551,13002.028402639997,110.70158138999977,54377.58059424
2023-12-08,01:22:33.000,342,11105418,-795,0,1701998552,13002.129447289997,110.72977791000449,54377.77623360001
2023-12-08,01:22:34.000,342,11105337,-795,0,1701998553,13002.129447289997,110.71567964999849,54377.70636240001
2023-12-08,01:22:35.000,342,11105410,-795,0,1701998554,13002.109238359997,110.7438761700032,54377.664439680004
2023-12-08,01:22:36.000,342,11105376,-795,0,1701998555,13002.115974669992,110.73682704000385,54377.54565864
2023-12-08,01:22:37.000,342,11105392,-795,0,1701998556,13002.102502050002,110.72272877999785,54377.62950408001
2023-12-08,01:22:38.000,342,11105418,-795,0,1701998557,13002.196810389993,110.71567964999849,54377.76924648
2023-12-08,01:22:39.000,342,11105382,-795,0,1701998558,13002.277646109993,110.72977791000449,54377.93693736
2023-12-08,01:22:40.000,342,11105373,-795,0,1701998559,13002.318063969993,110.70863051999913,54377.96488584001
2023-12-08,01:22:41.000,342,11105377,-795,0,1701998560,13002.304591349988,110.78617094999936,54377.95789872
2023-12-08,01:22:42.000,342,11105365,-795,0,1701998561,13002.250700869998,110.77207269000064,54377.86706616
2023-12-08,01:22:43.000,342,11105353,-795,0,1701998562,13002.277646109993,110.76502356000128,54377.88802752
2023-12-08,01:22:44.000,342,11105393,-795,0,1701998563,13002.291118729998,110.73682704000385,54378.03475704
2023-12-08,01:22:45.000,342,11105396,-795,0,1701998564,13002.291118729998,110.73682704000385,54378.0557184
2023-12-08,01:22:46.000,342,11105376,-795,0,1701998565,13002.270909799998,110.77207269000064,54377.94392448001
2023-12-08,01:22:47.000,342,11105392,-795,0,1701998566,13002.230491939998,110.76502356000128,54377.971872960006
2023-12-08,01:22:48.000,342,11105403,-795,0,1701998567,13002.318063969993,110.75092530000256,54378.14655096
2023-12-08,01:22:49.000,342,11105345,-795,0,1701998568,13002.331536589998,110.78617094999936,54378.167512320004
2023-12-08,01:22:50.000,342,11105333,-795,0,1701998569,13002.270909799998,110.7438761700032,54378.13257672001
2023-12-08,01:22:51.000,342,11105392,-795,0,1701998570,13002.210283009998,110.73682704000385,54378.17449944
2023-12-08,01:22:52.000,342,11105399,-795,0,1701998571,13002.149656219997,110.75797443000192,54377.999821440004
2023-12-08,01:22:53.000,342,11105409,-795,0,1701998572,13002.102502050002,110.73682704000385,54377.94392448001
2023-12-08,01:22:54.000,342,11105385,-795,0,1701998573,13002.176601459993,110.70863051999913,54378.23039640001
2023-12-08,01:22:55.000,342,11105411,-795,0,1701998574,13002.149656219997,110.69453226000041,54378.265332
2023-12-08,01:22:56.000,342,11105381,-795,0,1701998575,13002.142919910002,110.73682704000385,54378.23039640001
2023-12-08,01:22:57.000,342,11105455,-795,0,1701998576,13002.075556809992,110.70863051999913,54378.07667976
2023-12-08,01:22:58.000,342,11105322,-795,0,1701998577,13002.102502050002,110.70158138999977,54378.13257672001
2023-12-08,01:22:59.000,342,11105381,-795,0,1701998578,13002.028402639997,110.66633574000298,54378.15353808
2023-12-08,01:23:00.000,342,11105401,-795,0,1701998579,13002.021666330002,110.70158138999977,54378.17449944
2023-12-08,01:23:01.000,342,11105381,-795,0,1701998580,13001.961039540001,110.65928661000362,54378.01379568001
2023-12-08,01:23:02.000,342,11105415,-795,0,1701998581,13001.886940129996,110.66633574000298,54377.999821440004
2023-12-08,01:23:03.000,342,11105415,-795,0,1701998582,13002.014930019992,110.6804340000017,54378.17449944
2023-12-08,01:23:04.000,342,11105310,-795,0,1701998583,13001.994721089992,110.65223748000426,54378.22340928
2023-12-08,01:23:05.000,342,11105382,-795,0,1701998584,13001.954303229992,110.60289357000147,54378.139563840006
2023-12-08,01:23:06.000,342,11105366,-795,0,1701998585,13001.866731199996,110.6451883500049,54377.96488584001
2023-12-08,01:23:07.000,342,11105364,-795,0,1701998586,13001.934094299992,110.62404095999955,54378.01379568001
2023-12-08,01:23:08.000,342,11105391,-795,0,1701998587,13001.920621680001,110.6310900899989,54378.1255896
2023-12-08,01:23:09.000,342,11105373,-795,0,1701998588,13001.900412750001,110.65223748000426,54378.04873128
2023-12-08,01:23:10.000,342,11105382,-795,0,1701998589,13001.907149059996,110.65928661000362,54378.15353808
2023-12-08,01:23:11.000,342,11105343,-795,0,1701998590,13001.853258579991,110.70158138999977,54378.10462824
2023-12-08,01:23:12.000,342,11105347,-795,0,1701998591,13001.806104409996,110.69453226000041,54377.971872960006
2023-12-08,01:23:13.000,342,11105355,-795,0,1701998592,13001.994721089992,110.6310900899989,54378.21642216
2023-12-08,01:23:14.000,342,11105325,-795,0,1701998593,13001.987984779997,110.65928661000362,54378.13257672001
2023-12-08,01:23:15.000,342,11105342,-795,0,1701998594,13001.954303229992,110.65223748000426,54378.09065400001
2023-12-08,01:23:16.000,342,11105360,-795,0,1701998595,13001.954303229992,110.68748313000106,54378.14655096
2023-12-08,01:23:17.000,342,11105303,-795,0,1701998596,13001.907149059996,110.65928661000362,54377.96488584001
2023-12-08,01:23:18.000,342,11105359,-795,0,1701998597,13001.913885369991,110.65223748000426,54377.99283432001
2023-12-08,01:23:19.000,342,11105380,-795,0,1701998598,13002.008193709997,110.6804340000017,54378.18148656001
2023-12-08,01:23:20.000,342,11105449,-795,0,1701998599,13001.994721089992,110.6804340000017,54378.265332
2023-12-08,01:23:21.000,342,11105350,-795,0,1701998600,13001.947566919996,110.65928661000362,54378.25135776
2023-12-08,01:23:22.000,342,11105329,-795,0,1701998601,13001.77915917,110.70863051999913,54378.01379568001
2023-12-08,01:23:23.000,342,11105322,-795,0,1701998602,13001.77915917,110.7438761700032,54378.1255896
2023-12-08,01:23:24.000,342,11105377,-795,0,1701998603,13001.644432969995,110.89895703000366,54378.00680856
2023-12-08,01:23:25.000,342,11105407,-795,0,1701998604,13001.67137820999,111.15272571000241,54378.118602480004
2023-12-08,01:23:26.000,342,11105428,-795,0,1701998605,13001.853258579991,111.39944526000181,54378.1255896
2023-12-08,01:23:27.000,342,11105419,-795,0,1701998606,13002.203546700002,111.4487891700046,54378.03475704
2023-12-08,01:23:28.000,342,11105427,-795,0,1701998607,13002.533625889999,111.19502048999857,54378.09065400001
2023-12-08,01:23:29.000,342,11105367,-795,0,1701998608,13002.702033639995,110.83551486000215,54378.25834488001
2023-12-08,01:23:30.000,342,11105350,-795,0,1701998609,13002.533625889999,110.60289357000147,54378.27231912
2023-12-08,01:23:31.000,342,11105397,-795,0,1701998610,13002.419108619993,110.50420575000317,54378.25135776
2023-12-08,01:23:32.000,342,11105433,-795,0,1701998611,13002.230491939998,110.50420575000317,54378.18148656001
2023-12-08,01:23:33.000,342,11105401,-795,0,1701998612,13002.136183599992,110.55354965999868,54378.1954608
2023-12-08,01:23:34.000,342,11105375,-795,0,1701998613,13002.102502050002,110.59584444000211,54378.39110016
2023-12-08,01:23:35.000,342,11105411,-795,0,1701998614,13002.048611569997,110.60994270000083,54378.43302288
2023-12-08,01:23:36.000,342,11105387,-795,0,1701998615,13002.001457400002,110.66633574000298,54378.44001
2023-12-08,01:23:37.000,342,11105354,-795,0,1701998616,13001.934094299992,110.6451883500049,54378.405074400005
2023-12-08,01:23:38.000,342,11105366,-795,0,1701998617,13001.920621680001,110.63813921999827,54378.48193272
2023-12-08,01:23:39.000,342,11105374,-795,0,1701998618,13001.900412750001,110.6451883500049,54378.48193272
2023-12-08,01:23:40.000,342,11105440,-795,0,1701998619,13001.927357989996,110.68748313000106,54378.53084256
2023-12-08,01:23:41.000,342,11105383,-795,0,1701998620,13001.826313339996,110.65928661000362,54378.41904864
2023-12-08,01:23:42.000,342,11105379,-795,0,1701998621,13001.71179606999,110.62404095999955,54378.356164560006
2023-12-08,01:23:43.000,342,11105367,-795,0,1701998622,13001.75895024,110.58879531000275,54378.48193272
2023-12-08,01:23:44.000,342,11105398,-795,0,1701998623,13001.664641899995,110.59584444000211,54378.3701388
2023-12-08,01:23:45.000,342,11105410,-795,0,1701998624,13001.73874131,110.58879531000275,54378.356164560006
2023-12-08,01:23:46.000,342,11105389,-795,0,1701998625,13001.73200499999,110.60289357000147,54378.08366688
2023-12-08,01:23:47.000,342,11105351,-795,0,1701998626,13001.833049649991,110.58174618000339,54378.09764112
2023-12-08,01:23:48.000,342,11105384,-795,0,1701998627,13001.785895479996,110.70158138999977,54378.13257672001
2023-12-08,01:23:49.000,342,11105337,-795,0,1701998628,13001.73874131,110.69453226000041,54378.25135776
2023-12-08,01:23:50.000,342,11105428,-795,0,1701998629,13001.65116927999,110.65928661000362,54378.356164560006
2023-12-08,01:23:51.000,342,11105429,-795,0,1701998630,13001.543388319995,110.71567964999849,54378.39110016
2023-12-08,01:23:52.000,342,11105352,-795,0,1701998631,13001.502970459995,110.6804340000017,54378.405074400005
2023-12-08,01:23:53.000,342,11105396,-795,0,1701998632,13001.563597249995,110.69453226000041,54378.62866224
2023-12-08,01:23:54.000,342,11105412,-795,0,1701998633,13001.51644308,110.72272877999785,54378.61468800001
2023-12-08,01:23:55.000,342,11105383,-795,0,1701998634,13001.49623415,110.75092530000256,54378.60770088
2023-12-08,01:23:56.000,342,11105402,-795,0,1701998635,13001.41539843,110.71567964999849,54378.46795848001
2023-12-08,01:23:57.000,342,11105402,-795,0,1701998636,13001.3951895,110.7438761700032,54378.5098812
2023-12-08,01:23:58.000,342,11105368,-795,0,1701998637,13001.49623415,110.75797443000192,54378.63564936001
2023-12-08,01:23:59.000,342,11105356,-795,0,1701998638,13001.502970459995,110.78617094999936,54378.5797524
2023-12-08,01:24:00.000,342,11105366,-795,0,1701998639,13001.52991569999,110.79322007999872,54378.691546320006
2023-12-08,01:24:01.000,342,11105464,-795,0,1701998640,13001.63769666,110.82141660000343,54378.810327360006
2023-12-08,01:24:02.000,342,11105363,-795,0,1701998641,13001.543388319995,110.80026920999808,54378.59372664001
2023-12-08,01:24:03.000,342,11105406,-795,0,1701998642,13001.5972788,110.82141660000343,54378.691546320006
2023-12-08,01:24:04.000,342,11105424,-795,0,1701998643,13001.5972788,110.84961312000087,54378.69853344
2023-12-08,01:24:05.000,342,11105377,-795,0,1701998644,13001.5972788,110.80731834000471,54378.56577816001
2023-12-08,01:24:06.000,342,11105409,-795,0,1701998645,13001.61075141999,110.84961312000087,54378.5098812
2023-12-08,01:24:07.000,342,11105363,-795,0,1701998646,13001.65790559,110.84256399000151,54378.5098812
2023-12-08,01:24:08.000,342,11105370,-795,0,1701998647,13001.806104409996,110.9271535500011,54378.72648192
2023-12-08,01:24:09.000,342,11105411,-795,0,1701998648,13001.812840719991,110.88485876999766,54378.66359784001
2023-12-08,01:24:10.000,342,11105356,-795,0,1701998649,13001.806104409996,110.8778096399983,54378.60071376
2023-12-08,01:24:11.000,342,11105429,-795,0,1701998650,13001.792631789991,110.8919079000043,54378.55879104
2023-12-08,01:24:12.000,342,11105437,-795,0,1701998651,13001.71853238,110.88485876999766,54378.39808728001
2023-12-08,01:24:13.000,342,11105385,-795,0,1701998652,13001.73874131,110.87076050999895,54378.1255896
2023-12-08,01:24:14.000,342,11105355,-795,0,1701998653,13001.859994890001,110.94125180999981,54378.53782968
2023-12-08,01:24:15.000,342,11105395,-795,0,1701998654,13001.934094299992,110.94830093999917,54378.56577816001
2023-12-08,01:24:16.000,342,11105348,-795,0,1701998655,13001.880203820001,110.94830093999917,54378.53084256
2023-12-08,01:24:17.000,342,11105401,-795,0,1701998656,13001.893676439991,110.94830093999917,54378.39808728001
2023-12-08,01:24:18.000,342,11105390,-795,0,1701998657,13001.900412750001,110.9271535500011,54378.39808728001
2023-12-08,01:24:19.000,342,11105380,-795,0,1701998658,13001.961039540001,110.91305529000238,54378.405074400005
2023-12-08,01:24:20.000,342,11105404,-795,0,1701998659,13001.927357989996,110.96944833000452,54378.48193272
2023-12-08,01:24:21.000,342,11105440,-795,0,1701998660,13001.900412750001,110.94125180999981,54378.335203200004
2023-12-08,01:24:22.000,342,11105395,-795,0,1701998661,13001.833049649991,110.92010442000173,54378.32122896
2023-12-08,01:24:23.000,342,11105375,-795,0,1701998662,13001.920621680001,110.98354659000324,54378.48193272
2023-12-08,01:24:24.000,342,11105372,-795,0,1701998663,13001.83978596,110.91305529000238,54378.34219032
2023-12-08,01:24:25.000,342,11105418,-795,0,1701998664,13001.71853238,110.94125180999981,54378.23039640001
2023-12-08,01:24:26.000,342,11105389,-795,0,1701998665,13001.61075141999,110.94830093999917,54378.07667976
2023-12-08,01:24:27.000,342,11105306,-795,0,1701998666,13001.55686094,110.89895703000366,54378.069692640005
2023-12-08,01:24:28.000,342,11105387,-795,0,1701998667,13001.48949783999,110.88485876999766,54378.1255896
2023-12-08,01:24:29.000,342,11105386,-795,0,1701998668,13001.45581629,110.84961312000087,54378.11161536001
2023-12-08,01:24:30.000,342,11105336,-795,0,1701998669,13001.36824425999,110.83551486000215,54378.15353808
2023-12-08,01:24:31.000,342,11105408,-795,0,1701998670,13001.260463299994,110.79322007999872,54378.15353808
2023-12-08,01:24:32.000,342,11105393,-795,0,1701998671,13001.186363889989,110.77207269000064,54378.15353808
2023-12-08,01:24:33.000,342,11105354,-795,0,1701998672,13000.991010899997,110.79322007999872,54377.783220720004
2023-12-08,01:24:34.000,342,11105392,-795,0,1701998673,13001.119000789993,110.77207269000064,54378.27930624001
2023-12-08,01:24:35.000,342,11105368,-795,0,1701998674,13001.051637689998,110.77912182,54378.20244792
2023-12-08,01:24:36.000,342,11105418,-795,0,1701998675,13000.957329349993,110.80026920999808,54378.23039640001
2023-12-08,01:24:37.000,342,11105374,-795,0,1701998676,13000.889966249997,110.81436747000407,54378.07667976
2023-12-08,01:24:38.000,342,11105430,-795,0,1701998677,13000.782185290002,110.81436747000407,54378.09764112
2023-12-08,01:24:39.000,342,11105437,-795,0,1701998678,13000.842812080002,110.82141660000343,54378.286293360004
2023-12-08,01:24:40.000,342,11105396,-795,0,1701998679,13000.768712669997,110.80026920999808,54378.20244792
2023-12-08,01:24:41.000,342,11105363,-795,0,1701998680,13000.788921599997,110.86371137999959,54378.25135776
2023-12-08,01:24:42.000,342,11105362,-795,0,1701998681,13000.721558500001,110.84961312000087,54378.13257672001
2023-12-08,01:24:43.000,342,11105388,-795,0,1701998682,13000.701349570001,110.8778096399983,54378.11161536001
2023-12-08,01:24:44.000,342,11105440,-795,0,1701998683,13000.660931710001,110.87076050999895,54378.188473680006
2023-12-08,01:24:45.000,342,11105329,-795,0,1701998684,13000.654195399991,110.91305529000238,54378.16052520001
2023-12-08,01:24:46.000,342,11105374,-795,0,1701998685,13000.58009599,110.95535006999853,54378.069692640005
2023-12-08,01:24:47.000,342,11105384,-795,0,1701998686,13000.566623369996,110.93420268000045,54378.09764112
2023-12-08,01:24:48.000,342,11105401,-795,0,1701998687,13000.62051385,110.9271535500011,54378.265332
2023-12-08,01:24:49.000,342,11105385,-795,0,1701998688,13000.640722780001,111.01174311000068,54378.22340928
2023-12-08,01:24:50.000,342,11105389,-795,0,1701998689,13000.633986469991,111.03289049999876,54378.11161536001
2023-12-08,01:24:51.000,342,11105470,-795,0,1701998690,13000.674404329991,111.06813615000283,54378.15353808
2023-12-08,01:24:52.000,342,11105395,-795,0,1701998691,13000.660931710001,111.11043092999898,54377.92296312001
2023-12-08,01:24:53.000,342,11105400,-795,0,1701998692,13000.708085879996,111.11043092999898,54377.96488584001
2023-12-08,01:24:54.000,342,11105421,-795,0,1701998693,13000.788921599997,111.19502048999857,54378.10462824
2023-12-08,01:24:55.000,342,11105373,-795,0,1701998694,13000.842812080002,111.16682397000113,54378.07667976
2023-12-08,01:24:56.000,342,11105390,-795,0,1701998695,13000.876493629992,111.18797135999921,54378.07667976
2023-12-08,01:24:57.000,342,11105386,-795,0,1701998696,13000.863021010002,111.22321701000328,54377.950911600004
2023-12-08,01:24:58.000,342,11105375,-795,0,1701998697,13000.916911489992,111.20206961999793,54378.069692640005
2023-12-08,01:24:59.000,342,11105370,-795,0,1701998698,13000.930384109997,111.2725609199988,54378.04174416001
2023-12-08,01:25:00.000,342,11105431,-795,0,1701998699,13000.930384109997,111.24436440000136,54378.00680856
2023-12-08,01:25:01.000,342,11105391,-795,0,1701998700,13000.923647800002,111.237315270002,54377.82514344001
2023-12-08,01:25:02.000,342,11105438,-795,0,1701998701,13000.943856730002,111.21616788000392,54377.853091920006
2023-12-08,01:25:03.000,342,11105403,-795,0,1701998702,13001.051637689998,111.18092222999985,54378.04873128
2023-12-08,01:25:04.000,342,11105378,-795,0,1701998703,13001.112264479998,111.16682397000113,54378.04873128
2023-12-08,01:25:05.000,342,11105439,-795,0,1701998704,13001.044901380003,111.21616788000392,54378.01379568001
2023-12-08,01:25:06.000,342,11105347,-795,0,1701998705,13001.044901380003,111.16682397000113,54377.734310880005
2023-12-08,01:25:07.000,342,11105399,-795,0,1701998706,13001.071846619998,111.14567658000306,54377.86007904
2023-12-08,01:25:08.000,342,11105421,-795,0,1701998707,13001.071846619998,111.1386274500037,54377.90898888
2023-12-08,01:25:09.000,342,11105369,-795,0,1701998708,13001.071846619998,111.0892835400009,54377.89501464001
2023-12-08,01:25:10.000,342,11105392,-795,0,1701998709,13001.098791859993,111.0258413699994,54377.83911768
2023-12-08,01:25:11.000,342,11105399,-795,0,1701998710,13001.031428759998,111.06108702000347,54377.81815632
2023-12-08,01:25:12.000,342,11105398,-795,0,1701998711,13001.044901380003,111.08223441000155,54377.77623360001
2023-12-08,01:25:13.000,342,11105450,-795,0,1701998712,13001.092055549998,111.03993962999812,54377.83911768
2023-12-08,01:25:14.000,342,11105360,-795,0,1701998713,13000.950593039997,110.9905957200026,54377.51072304001
2023-12-08,01:25:15.000,342,11105406,-795,0,1701998714,13000.997747209993,111.01879224000004,54377.804182080006
2023-12-08,01:25:16.000,342,11105372,-795,0,1701998715,13000.977538279993,110.9905957200026,54377.88802752
2023-12-08,01:25:17.000,342,11105392,-795,0,1701998716,13000.930384109997,110.97649746000388,54377.741298
2023-12-08,01:25:18.000,342,11105407,-795,0,1701998717,13000.849548389997,110.94125180999981,54377.76225936
2023-12-08,01:25:19.000,342,11105390,-795,0,1701998718,13000.930384109997,110.8919079000043,54377.89501464001
2023-12-08,01:25:20.000,342,11105362,-795,0,1701998719,13000.883229940002,110.90600616000302,54377.8810404
2023-12-08,01:25:21.000,342,11105344,-795,0,1701998720,13000.842812080002,110.9271535500011,54377.90898888
2023-12-08,01:25:22.000,342,11105390,-795,0,1701998721,13000.741767430001,110.8919079000043,54377.72033664
2023-12-08,01:25:23.000,342,11105384,-795,0,1701998722,13000.761976360001,110.91305529000238,54377.86706616
2023-12-08,01:25:24.000,342,11105406,-795,0,1701998723,13000.768712669997,110.89895703000366,54377.88802752
2023-12-08,01:25:25.000,342,11105379,-795,0,1701998724,13000.701349570001,110.95535006999853,54377.89501464001
2023-12-08,01:25:26.000,342,11105427,-795,0,1701998725,13000.573359679991,110.9271535500011,54377.79020784
2023-12-08,01:25:27.000,342,11105391,-795,0,1701998726,13000.55315074999,110.95535006999853,54377.804182080006
2023-12-08,01:25:28.000,342,11105378,-795,0,1701998727,13000.607041229996,110.99764485000196,54377.971872960006
2023-12-08,01:25:29.000,342,11105419,-795,0,1701998728,13000.5194692,111.00469398000132,54377.86007904
2023-12-08,01:25:30.000,342,11105378,-795,0,1701998729,13000.49926027,111.04698876000475,54377.81815632
2023-12-08,01:25:31.000,342,11105428,-795,0,1701998730,13000.445369789995,111.06108702000347,54377.76924648
2023-12-08,01:25:32.000,342,11105426,-795,0,1701998731,13000.29043465999,111.14567658000306,54377.70636240001
2023-12-08,01:25:33.000,342,11105378,-795,0,1701998732,13000.263489419995,111.10338179999962,54377.60854272001
2023-12-08,01:25:34.000,342,11105433,-795,0,1701998733,13000.283698349995,111.07518528000219,54377.65046544
2023-12-08,01:25:35.000,342,11105418,-795,0,1701998734,13000.35106144999,111.06813615000283,54377.636491200006
2023-12-08,01:25:36.000,342,11105411,-795,0,1701998735,13000.41168823999,111.15272571000241,54377.615529840004
2023-12-08,01:25:37.000,342,11105396,-795,0,1701998736,13000.41168823999,111.30075744000351,54377.55264576
2023-12-08,01:25:38.000,342,11105379,-795,0,1701998737,13000.324116209995,111.4487891700046,54377.72033664
2023-12-08,01:25:39.000,342,11105396,-795,0,1701998738,13000.23654418,111.54042786000355,54377.79719496001
2023-12-08,01:25:40.000,342,11105426,-795,0,1701998739,13000.20959893999,111.62501742000313,54377.804182080006
2023-12-08,01:25:41.000,342,11105412,-795,0,1701998740,13000.135499529999,111.61796829000377,54377.62950408001
2023-12-08,01:25:42.000,342,11105402,-795,0,1701998741,13000.081609049994,111.72370524000144,54377.62251696
2023-12-08,01:25:43.000,342,11105431,-795,0,1701998742,13000.122026909994,111.78009828000359,54377.67841392001
2023-12-08,01:25:44.000,342,11105403,-755,0,1701998743,13000.155708459999,111.82239305999974,54377.804182080006
2023-12-08,01:25:45.000,342,11105375,-795,0,1701998744,13000.12876321999,111.85058958000445,54377.76924648
2023-12-08,01:25:46.000,342,11105353,-795,0,1701998745,13000.095081669999,111.89288436000061,54377.65046544
2023-12-08,01:25:47.000,342,11105390,-795,0,1701998746,13000.068136429989,111.9774739200002,54377.41290336
2023-12-08,01:25:48.000,342,11105290,-795,0,1701998747,13000.095081669999,111.96337566000147,54377.37796776
2023-12-08,01:25:49.000,342,11105413,-795,0,1701998748,13000.182653699994,112.0056704400049,54377.57360712
2023-12-08,01:25:50.000,342,11105309,-795,0,1701998749,13000.162444769994,112.01976870000362,54377.4268776
2023-12-08,01:25:51.000,342,11105409,-795,0,1701998750,13000.20959893999,112.05501435000042,54377.468800320006
2023-12-08,01:25:52.000,342,11105383,-795,0,1701998751,13000.27696204,112.08321086999786,54377.496748800004
2023-12-08,01:25:53.000,342,11105375,-795,0,1701998752,13000.35106144999,112.11845652000193,54377.58059424
2023-12-08,01:25:54.000,342,11105302,-795,0,1701998753,13000.404951929995,112.09026000000449,54377.47578744
2023-12-08,01:25:55.000,342,11105397,-795,0,1701998754,13000.384742999995,112.17484956000408,54377.45482608
2023-12-08,01:25:56.000,342,11105377,-795,0,1701998755,13000.384742999995,112.21714434000023,54377.34303216001
2023-12-08,01:25:57.000,342,11105336,-795,0,1701998756,13000.445369789995,112.23829172999831,54377.27316096001
2023-12-08,01:25:58.000,342,11105402,-795,0,1701998757,13000.53967813,112.23124259999895,54377.4268776
2023-12-08,01:25:59.000,342,11105405,-795,0,1701998758,13000.593568609991,112.21009521000087,54377.517710160006
2023-12-08,01:26:00.000,342,11105412,-795,0,1701998759,13000.647459089996,112.21714434000023,54377.48976168001
2023-12-08,01:26:01.000,342,11105367,-795,0,1701998760,13000.667668019996,112.30878302999918,54377.41290336
2023-12-08,01:26:02.000,342,11105313,-795,0,1701998761,13000.613777539991,112.30878302999918,54377.2871352
2023-12-08,01:26:03.000,342,11105316,-795,0,1701998762,13000.687876949996,112.35812694000197,54377.30809656
2023-12-08,01:26:04.000,342,11105329,-795,0,1701998763,13000.708085879996,112.3863234599994,54377.43386472
2023-12-08,01:26:05.000,342,11105382,-795,0,1701998764,13000.687876949996,112.44271650000155,54377.46181320001
2023-12-08,01:26:06.000,342,11105414,-795,0,1701998765,13000.55315074999,112.50615867000306,54377.32207080001
2023-12-08,01:26:07.000,342,11105394,-795,0,1701998766,13000.445369789995,112.44976563000091,54377.36399352
2023-12-08,01:26:08.000,342,11105412,-795,0,1701998767,13000.344325139995,112.2523899900043,54377.44085184001
2023-12-08,01:26:09.000,342,11105384,-675,0,1701998768,13000.35779776,111.81534393000038,54377.447838960004
2023-12-08,01:26:10.000,342,11105310,-795,0,1701998769,13000.721558500001,111.37124874000438,54377.43386472
2023-12-08,01:26:11.000,342,11105390,-795,0,1701998770,13001.179627579993,111.3853470000031,54377.39194200001
2023-12-08,01:26:12.000,342,11105408,-795,0,1701998771,13001.41539843,111.695508720004,54377.26617384
2023-12-08,01:26:13.000,342,11105428,-795,0,1701998772,13001.40866211999,111.98452304999955,54377.301109440006
2023-12-08,01:26:14.000,342,11105377,-795,0,1701998773,13001.32782639999,112.13255478000065,54377.4268776
2023-12-08,01:26:15.000,342,11105405,-795,0,1701998774,13001.145946029988,112.30878302999918,54377.48277456
2023-12-08,01:26:16.000,342,11105404,-795,0,1701998775,13001.071846619998,112.2876356400011,54377.48277456
2023-12-08,01:26:17.000,342,11105347,-795,0,1701998776,13000.916911489992,112.29468477000046,54377.45482608
2023-12-08,01:26:18.000,342,11105339,-795,0,1701998777,13000.937120419992,112.2876356400011,54377.566620000005
2023-12-08,01:26:19.000,342,11105376,-795,0,1701998778,13000.856284699992,112.2523899900043,54377.50373592
2023-12-08,01:26:20.000,342,11105360,-795,0,1701998779,13000.782185290002,112.2876356400011,54377.55963288001
2023-12-08,01:26:21.000,342,11105337,-795,0,1701998780,13000.674404329991,112.26648825000302,54377.43386472
2023-12-08,01:26:22.000,342,11105427,-795,0,1701998781,13000.654195399991,112.23829172999831,54377.447838960004
2023-12-08,01:26:23.000,342,11105361,-795,0,1701998782,13000.714822189992,112.21714434000023,54377.69937528
2023-12-08,01:26:24.000,342,11105382,-795,0,1701998783,13000.674404329991,112.21009521000087,54377.59456848
2023-12-08,01:26:25.000,342,11105362,-795,0,1701998784,13000.60030492,112.22419346999959,54377.58059424
2023-12-08,01:26:26.000,342,11105342,-795,0,1701998785,13000.505996579996,112.23124259999895,54377.36399352
2023-12-08,01:26:27.000,342,11105436,-795,0,1701998786,13000.45884241,112.20304608000151,54377.25918672
2023-12-08,01:26:28.000,342,11105328,-795,0,1701998787,13000.404951929995,112.21714434000023,54377.26617384
2023-12-08,01:26:29.000,342,11105416,-795,0,1701998788,13000.43189716999,112.22419346999959,54377.3570064
2023-12-08,01:26:30.000,342,11105376,-795,0,1701998789,13000.39821562,112.20304608000151,54377.34303216001
2023-12-08,01:26:31.000,342,11105350,-795,0,1701998790,13000.39821562,112.19599695000215,54377.30809656
2023-12-08,01:26:32.000,342,11105344,-795,0,1701998791,13000.39821562,112.21009521000087,54377.16835416
2023-12-08,01:26:33.000,342,11105375,-795,0,1701998792,13000.49252395999,112.19599695000215,54377.329057920004
2023-12-08,01:26:34.000,342,11105332,-795,0,1701998793,13000.485787649995,112.21714434000023,54377.25918672
2023-12-08,01:26:35.000,342,11105415,-795,0,1701998794,13000.47905134,112.19599695000215,54377.19630264
2023-12-08,01:26:36.000,342,11105376,-795,0,1701998795,13000.41842455,112.21009521000087,54377.063547360005
2023-12-08,01:26:37.000,342,11105369,-795,0,1701998796,13000.45884241,112.21714434000023,54377.063547360005
2023-12-08,01:26:38.000,342,11105395,-795,0,1701998797,13000.49252395999,112.21009521000087,54377.16835416
2023-12-08,01:26:39.000,342,11105411,-795,0,1701998798,13000.613777539991,112.18189869000344,54377.18931552
2023-12-08,01:26:40.000,342,11105389,-795,0,1701998799,13000.613777539991,112.19599695000215,54377.17534128001
2023-12-08,01:26:41.000,342,11105382,-795,0,1701998800,13000.660931710001,112.16780043000472,54377.17534128001
2023-12-08,01:26:42.000,342,11105319,-795,0,1701998801,13000.654195399991,112.17484956000408,54377.02162464
2023-12-08,01:26:43.000,342,11105325,-795,0,1701998802,13000.681140640001,112.17484956000408,54376.993676160004
2023-12-08,01:26:44.000,342,11105400,-795,0,1701998803,13000.802394220002,112.14665303999936,54377.09149584
2023-12-08,01:26:45.000,342,11105370,-795,0,1701998804,13000.842812080002,112.1889478200028,54377.05656024001
2023-12-08,01:26:46.000,342,11105358,-795,0,1701998805,13000.829339459997,112.13255478000065,54376.93079208
2023-12-08,01:26:47.000,342,11105425,-795,0,1701998806,13000.923647800002,112.17484956000408,54376.9727148
2023-12-08,01:26:48.000,342,11105388,-795,0,1701998807,13001.044901380003,112.13255478000065,54377.17534128001
2023-12-08,01:26:49.000,342,11105394,-795,0,1701998808,13001.105528169988,112.11845652000193,54377.12643144001
2023-12-08,01:26:50.000,342,11105346,-795,0,1701998809,13001.092055549998,112.11140739000257,54377.112457200004
2023-12-08,01:26:51.000,342,11105395,-795,0,1701998810,13001.119000789993,112.09730913000385,54377.063547360005
2023-12-08,01:26:52.000,342,11105393,-795,0,1701998811,13001.038165069993,112.12550565000129,54376.93777920001
2023-12-08,01:26:53.000,342,11105391,-795,0,1701998812,13001.098791859993,112.06206347999978,54376.98668904001
2023-12-08,01:26:54.000,342,11105389,-795,0,1701998813,13001.166154959988,112.02681783000298,54377.0775216
2023-12-08,01:26:55.000,342,11105378,-795,0,1701998814,13001.199836509993,112.05501435000042,54377.161367040004
2023-12-08,01:26:56.000,342,11105370,-795,0,1701998815,13001.206572819989,112.01976870000362,54377.09149584
2023-12-08,01:26:57.000,342,11105413,-795,0,1701998816,13001.186363889989,112.01271957000426,54376.965727680006
2023-12-08,01:26:58.000,342,11105306,-795,0,1701998817,13001.240254369994,111.95632653000212,54377.05656024001
2023-12-08,01:26:59.000,342,11105330,-795,0,1701998818,13001.206572819989,111.95632653000212,54377.00765040001
2023-12-08,01:27:00.000,342,11105385,-795,0,1701998819,13001.213309129998,111.99157217999891,54377.0775216
2023-12-08,01:27:01.000,342,11105409,-795,0,1701998820,13001.085319239988,111.95632653000212,54376.93777920001
2023-12-08,01:27:02.000,342,11105420,-795,0,1701998821,13001.112264479998,111.93517914000404,54376.95175344
2023-12-08,01:27:03.000,342,11105373,-795,0,1701998822,13001.233518059998,111.91403174999868,54377.0775216
2023-12-08,01:27:04.000,342,11105395,-795,0,1701998823,13001.253726989999,111.87173697000253,54377.02861176
2023-12-08,01:27:05.000,342,11105379,-795,0,1701998824,13001.287408539989,111.82239305999974,54376.97970192
2023-12-08,01:27:06.000,342,11105308,-795,0,1701998825,13001.172891269998,111.7307543700008,54376.72117848001
2023-12-08,01:27:07.000,342,11105300,-795,0,1701998826,13001.071846619998,111.68845959000464,54376.78406256
2023-12-08,01:27:08.000,342,11105398,-795,0,1701998827,13001.011219829998,111.7307543700008,54376.90983072
2023-12-08,01:27:09.000,342,11105369,-795,0,1701998828,13000.977538279993,111.72370524000144,54376.88886936001
2023-12-08,01:27:10.000,342,11105422,-795,0,1701998829,13000.970801969997,111.681410459998,54376.86092088
2023-12-08,01:27:11.000,342,11105417,-795,0,1701998830,13000.883229940002,111.61796829000377,54376.77008832001
2023-12-08,01:27:12.000,342,11105390,-795,0,1701998831,13000.836075769992,111.60387002999778,54376.7631012
2023-12-08,01:27:13.000,342,11105360,-795,0,1701998832,13000.829339459997,111.63206655000249,54376.97970192
2023-12-08,01:27:14.000,342,11105359,-795,0,1701998833,13000.775448979992,111.681410459998,54376.98668904001
2023-12-08,01:27:15.000,342,11105437,-795,0,1701998834,13000.748503739997,111.63911568000185,54376.993676160004
2023-12-08,01:27:16.000,342,11105391,-795,0,1701998835,13000.573359679991,111.68845959000464,54376.798036800006
2023-12-08,01:27:17.000,342,11105383,-795,0,1701998836,13000.660931710001,111.62501742000313,54376.777075440004
2023-12-08,01:27:18.000,342,11105412,-795,0,1701998837,13000.721558500001,111.61091916000441,54376.98668904001
2023-12-08,01:27:19.000,342,11105376,-795,0,1701998838,13000.748503739997,111.56157525000162,54377.00765040001
2023-12-08,01:27:20.000,342,11105413,-795,0,1701998839,13000.768712669997,111.55452612000227,54377.08450872001
2023-12-08,01:27:21.000,342,11105389,-795,0,1701998840,13000.761976360001,111.5827226399997,54377.05656024001
2023-12-08,01:27:22.000,342,11105403,-795,0,1701998841,13000.694613259991,111.50518220999948,54376.81899816001
2023-12-08,01:27:23.000,342,11105344,-795,0,1701998842,13000.687876949996,111.4487891700046,54376.8329724
2023-12-08,01:27:24.000,342,11105425,-795,0,1701998843,13000.768712669997,111.42764177999925,54376.91681784001
2023-12-08,01:27:25.000,342,11105400,-795,0,1701998844,13000.748503739997,111.45583830000396,54376.92380496
2023-12-08,01:27:26.000,342,11105354,-795,0,1701998845,13000.701349570001,111.42059264999989,54376.777075440004
2023-12-08,01:27:27.000,342,11105349,-795,0,1701998846,13000.741767430001,111.42059264999989,54376.81201104
2023-12-08,01:27:28.000,342,11105407,-795,0,1701998847,13000.842812080002,111.39239613000245,54377.00066328
2023-12-08,01:27:29.000,342,11105459,-795,0,1701998848,13000.842812080002,111.42764177999925,54376.944766320004
2023-12-08,01:27:30.000,342,11105350,-795,0,1701998849,13000.856284699992,111.3853470000031,54376.88188224
2023-12-08,01:27:31.000,342,11105357,-795,0,1701998850,13000.876493629992,111.36419960999774,54376.86092088
2023-12-08,01:27:32.000,342,11105428,-795,0,1701998851,13000.809130529997,111.35715047999838,54376.70021712001
2023-12-08,01:27:33.000,342,11105441,-795,0,1701998852,13000.829339459997,111.39239613000245,54376.70021712001
2023-12-08,01:27:34.000,342,11105389,-795,0,1701998853,13000.930384109997,111.39239613000245,54376.79104968001
2023-12-08,01:27:35.000,342,11105444,-795,0,1701998854,13000.997747209993,111.42059264999989,54376.74213984
2023-12-08,01:27:36.000,342,11105418,-795,0,1701998855,13001.024692450002,111.44174003999797,54376.71419136
2023-12-08,01:27:37.000,342,11105404,-795,0,1701998856,13001.119000789993,111.43469090999861,54376.728165600005
2023-12-08,01:27:38.000,342,11105313,-795,0,1701998857,13001.065110310003,111.43469090999861,54376.50457776001
2023-12-08,01:27:39.000,342,11105321,-795,0,1701998858,13001.132473409998,111.46993656000268,54376.62335880001
2023-12-08,01:27:40.000,342,11105342,-795,0,1701998859,13001.226781749989,111.5192804699982,54376.64432016
2023-12-08,01:27:41.000,342,11105350,-795,0,1701998860,13001.233518059998,111.53337873000419,54376.55348760001
2023-12-08,01:27:42.000,342,11105421,-795,0,1701998861,13001.267199609989,111.5827226399997,54376.43470656001
2023-12-08,01:27:43.000,342,11105396,-795,0,1701998862,13001.45581629,111.61796829000377,54376.62335880001
2023-12-08,01:27:44.000,342,11105378,-795,0,1701998863,13001.52991569999,111.65321394000057,54376.609384560004
2023-12-08,01:27:45.000,342,11105406,-795,0,1701998864,13001.61075141999,111.66731219999929,54376.658294400004
2023-12-08,01:27:46.000,342,11105343,-795,0,1701998865,13001.61075141999,111.695508720004,54376.5884232
2023-12-08,01:27:47.000,342,11105402,-795,0,1701998866,13001.644432969995,111.74485262999951,54376.37182248
2023-12-08,01:27:48.000,342,11105356,-795,0,1701998867,13001.684850829995,111.7941965400023,54376.33688688001
2023-12-08,01:27:49.000,342,11105405,-795,0,1701998868,13001.846522269996,111.76600002000487,54376.48361640001
2023-12-08,01:27:50.000,342,11105444,-795,0,1701998869,13001.826313339996,111.80829480000102,54376.294964160006
2023-12-08,01:27:51.000,342,11105415,-795,0,1701998870,13001.907149059996,111.80124567000166,54376.392783840005
2023-12-08,01:27:52.000,342,11105428,-795,0,1701998871,13002.075556809992,111.86468784000317,54376.392783840005
2023-12-08,01:27:53.000,342,11105408,-795,0,1701998872,13002.136183599992,111.85763871000381,54376.518552
2023-12-08,01:27:54.000,342,11105330,-795,0,1701998873,13002.149656219997,111.90698261999933,54376.45566792001
2023-12-08,01:27:55.000,342,11105360,-795,0,1701998874,13002.163128840002,111.89288436000061,54376.28797704001
2023-12-08,01:27:56.000,342,11105363,-795,0,1701998875,13002.250700869998,111.9422282700034,54376.3788096
2023-12-08,01:27:57.000,342,11105381,-795,0,1701998876,13002.318063969993,111.93517914000404,54376.46964216
2023-12-08,01:27:58.000,342,11105373,-795,0,1701998877,13002.378690759993,111.93517914000404,54376.52553912
2023-12-08,01:27:59.000,342,11105343,-795,0,1701998878,13002.398899689993,111.90698261999933,54376.35784824
2023-12-08,01:28:00.000,342,11105397,-795,0,1701998879,13002.493208029999,111.94927740000276,54376.49759064
2023-12-08,01:28:01.000,342,11105354,-795,0,1701998880,13002.533625889999,111.90698261999933,54376.54650048
2023-12-08,01:28:02.000,342,11105337,-795,0,1701998881,13002.506680649989,111.86468784000317,54376.343874000006
2023-12-08,01:28:03.000,342,11105345,-795,0,1701998882,13002.580780059994,111.85058958000445,54376.40675808
2023-12-08,01:28:04.000,342,11105447,-795,0,1701998883,13002.62793422999,111.86468784000317,54376.518552
2023-12-08,01:28:05.000,342,11105369,-795,0,1701998884,13002.641406849994,111.80124567000166,54376.511564880006
2023-12-08,01:28:06.000,342,11105390,-795,0,1701998885,13002.621197919994,111.78009828000359,54376.53252624001
2023-12-08,01:28:07.000,342,11105404,-795,0,1701998886,13002.63467054,111.74485262999951,54376.45566792001
2023-12-08,01:28:08.000,342,11105366,-795,0,1701998887,13002.641406849994,111.67436132999865,54376.54650048
2023-12-08,01:28:09.000,342,11105394,-795,0,1701998888,13002.76939673999,111.64616481000121,54376.63733304
2023-12-08,01:28:10.000,342,11105355,-795,0,1701998889,13002.641406849994,111.61796829000377,54376.5884232
2023-12-08,01:28:11.000,342,11105382,-795,0,1701998890,13002.63467054,111.56862438000098,54376.5884232
2023-12-08,01:28:12.000,342,11105370,-795,0,1701998891,13002.58751636999,111.50518220999948,54376.462655040006
2023-12-08,01:28:13.000,342,11105408,-795,0,1701998892,13002.61446161,111.45583830000396,54376.462655040006
2023-12-08,01:28:14.000,342,11105416,-795,0,1701998893,13002.580780059994,111.41354352000053,54376.5884232
2023-12-08,01:28:15.000,342,11105424,-795,0,1701998894,13002.63467054,111.36419960999774,54376.609384560004
2023-12-08,01:28:16.000,342,11105360,-795,0,1701998895,13002.560571129994,111.34305221999966,54376.5884232
2023-12-08,01:28:17.000,342,11105347,-795,0,1701998896,13002.486471719989,111.30075744000351,54376.25304144
2023-12-08,01:28:18.000,342,11105375,-795,0,1701998897,13002.513416959999,111.21616788000392,54376.45566792001
2023-12-08,01:28:19.000,342,11105452,-795,0,1701998898,13002.56730743999,111.15977484000177,54376.518552
2023-12-08,01:28:20.000,342,11105412,-795,0,1701998899,13002.499944339994,111.18092222999985,54376.54650048
2023-12-08,01:28:21.000,342,11105440,-795,0,1701998900,13002.466262789989,111.09633267000027,54376.38579672001
2023-12-08,01:28:22.000,342,11105353,-795,0,1701998901,13002.419108619993,111.05403789000411,54376.40675808
2023-12-08,01:28:23.000,342,11105420,-795,0,1701998902,13002.506680649989,110.9905957200026,54376.490603520004
2023-12-08,01:28:24.000,342,11105398,-795,0,1701998903,13002.459526479994,110.9905957200026,54376.49759064
2023-12-08,01:28:25.000,342,11105387,-795,0,1701998904,13002.486471719989,110.9271535500011,54376.45566792001
2023-12-08,01:28:26.000,342,11105306,-795,0,1701998905,13002.385427069989,110.89895703000366,54376.274002800004
2023-12-08,01:28:27.000,342,11105372,-795,0,1701998906,13002.412372309998,110.87076050999895,54376.3089384
2023-12-08,01:28:28.000,342,11105441,-795,0,1701998907,13002.371954449998,110.87076050999895,54376.3089384
2023-12-08,01:28:29.000,342,11105407,-795,0,1701998908,13002.425844929989,110.80731834000471,54376.35086112
2023-12-08,01:28:30.000,342,11105394,-795,0,1701998909,13002.358481829993,110.75092530000256,54376.28797704001
2023-12-08,01:28:31.000,342,11105399,-795,0,1701998910,13002.345009209988,110.72977791000449,54376.155221760004
2023-12-08,01:28:32.000,342,11105404,-795,0,1701998911,13002.385427069989,110.72977791000449,54376.14823464001
2023-12-08,01:28:33.000,342,11105374,-795,0,1701998912,13002.452790169998,110.67338487000234,54376.24605432001
2023-12-08,01:28:34.000,342,11105387,-795,0,1701998913,13002.425844929989,110.70863051999913,54376.24605432001
2023-12-08,01:28:35.000,342,11105391,-795,0,1701998914,13002.385427069989,110.63813921999827,54376.02945360001
2023-12-08,01:28:36.000,342,11105434,-795,0,1701998915,13002.425844929989,110.67338487000234,54376.11329904
2023-12-08,01:28:37.000,342,11105377,-795,0,1701998916,13002.371954449998,110.58174618000339,54376.07137632
2023-12-08,01:28:38.000,342,11105338,-795,0,1701998917,13002.439317549994,110.60289357000147,54376.19714448001
2023-12-08,01:28:39.000,342,11105403,-795,0,1701998918,13002.553834819999,110.57469705000403,54376.21810584001
2023-12-08,01:28:40.000,342,11105402,-795,0,1701998919,13002.533625889999,110.56764792000467,54376.225092960005
2023-12-08,01:28:41.000,342,11105441,-795,0,1701998920,13002.54709850999,110.56764792000467,54376.16919600001
2023-12-08,01:28:42.000,342,11105357,-795,0,1701998921,13002.493208029999,110.58879531000275,54375.98054376001
2023-12-08,01:28:43.000,342,11105396,-795,0,1701998922,13002.560571129994,110.57469705000403,54376.08535056
2023-12-08,01:28:44.000,342,11105363,-795,0,1701998923,13002.594252679999,110.60994270000083,54376.16220888
2023-12-08,01:28:45.000,342,11105411,-795,0,1701998924,13002.66835208999,110.56764792000467,54376.16220888
2023-12-08,01:28:46.000,342,11105397,-795,0,1701998925,13002.594252679999,110.58879531000275,54376.00150512001
2023-12-08,01:28:47.000,342,11105384,-795,0,1701998926,13002.681824709995,110.59584444000211,54376.057402080005
2023-12-08,01:28:48.000,342,11105415,-795,0,1701998927,13002.77613305,110.61699183000019,54376.19714448001
2023-12-08,01:28:49.000,342,11105343,-795,0,1701998928,13002.883914009995,110.6310900899989,54376.26002856
2023-12-08,01:28:50.000,342,11105395,-795,0,1701998929,13002.87044138999,110.60994270000083,54376.26701568001
2023-12-08,01:28:51.000,342,11105374,-795,0,1701998930,13002.843496149995,110.66633574000298,54376.11329904
2023-12-08,01:28:52.000,342,11105384,-795,0,1701998931,13002.904122939995,110.70158138999977,54376.155221760004
2023-12-08,01:28:53.000,342,11105430,-795,0,1701998932,13002.91085924999,110.67338487000234,54376.09932480001
2023-12-08,01:28:54.000,342,11105391,-795,0,1701998933,13002.99843128,110.69453226000041,54376.294964160006
2023-12-08,01:28:55.000,342,11105395,-795,0,1701998934,13003.025376519996,110.75797443000192,54376.322912640004
2023-12-08,01:28:56.000,342,11105400,-795,0,1701998935,13003.052321759991,110.75092530000256,54376.322912640004
2023-12-08,01:28:57.000,342,11105433,-795,0,1701998936,13003.065794379996,110.77207269000064,54376.16919600001
2023-12-08,01:28:58.000,342,11105399,-795,0,1701998937,13003.106212239996,110.75797443000192,54376.32989976
2023-12-08,01:28:59.000,342,11105438,-795,0,1701998938,13003.079267000001,110.73682704000385,54376.3089384
2023-12-08,01:29:00.000,342,11105404,-795,0,1701998939,13003.126421169996,110.80026920999808,54376.343874000006
2023-12-08,01:29:01.000,342,11105419,-795,0,1701998940,13003.052321759991,110.77912182,54376.19714448001
2023-12-08,01:29:02.000,342,11105353,-795,0,1701998941,13003.086003309996,110.83551486000215,54376.176183120006
2023-12-08,01:29:03.000,342,11105419,-795,0,1701998942,13003.139893790001,110.77912182,54376.274002800004
2023-12-08,01:29:04.000,342,11105372,-795,0,1701998943,13003.160102720001,110.77912182,54376.42771944
2023-12-08,01:29:05.000,342,11105419,-795,0,1701998944,13003.193784269992,110.77207269000064,54376.45566792001
2023-12-08,01:29:06.000,342,11105362,-795,0,1701998945,13003.180311650001,110.77207269000064,54376.39977096
2023-12-08,01:29:07.000,342,11105408,-795,0,1701998946,13003.065794379996,110.75797443000192,54376.176183120006
2023-12-08,01:29:08.000,342,11105358,-795,0,1701998947,13003.106212239996,110.77912182,54376.28797704001
2023-12-08,01:29:09.000,342,11105411,-795,0,1701998948,13003.173575339992,110.72977791000449,54376.41374520001
2023-12-08,01:29:10.000,342,11105408,-795,0,1701998949,13003.133157479991,110.73682704000385,54376.40675808
2023-12-08,01:29:11.000,342,11105404,-795,0,1701998950,13003.112948549991,110.68748313000106,54376.26701568001
2023-12-08,01:29:12.000,342,11105428,-795,0,1701998951,13003.139893790001,110.67338487000234,54376.176183120006
2023-12-08,01:29:13.000,342,11105361,-795,0,1701998952,13003.180311650001,110.70158138999977,54376.35086112
2023-12-08,01:29:14.000,342,11105362,-795,0,1701998953,13003.126421169996,110.62404095999955,54376.24605432001
2023-12-08,01:29:15.000,342,11105352,-795,0,1701998954,13003.126421169996,110.62404095999955,54376.16919600001
2023-12-08,01:29:16.000,342,11105358,-795,0,1701998955,13003.086003309996,110.6310900899989,54376.16220888
2023-12-08,01:29:17.000,342,11105383,-795,0,1701998956,13003.112948549991,110.63813921999827,54376.127273280006
2023-12-08,01:29:18.000,342,11105404,-795,0,1701998957,13003.092739619991,110.60994270000083,54375.987530880004
2023-12-08,01:29:19.000,342,11105407,-795,0,1701998958,13003.173575339992,110.63813921999827,54376.2041316
2023-12-08,01:29:20.000,342,11105394,-795,0,1701998959,13003.173575339992,110.63813921999827,54376.18317024
2023-12-08,01:29:21.000,342,11105412,-795,0,1701998960,13003.160102720001,110.6451883500049,54376.02945360001
2023-12-08,01:29:22.000,342,11105334,-795,0,1701998961,13003.213993199992,110.65223748000426,54376.21810584001
2023-12-08,01:29:23.000,342,11105418,-795,0,1701998962,13003.146630099996,110.6804340000017,54376.07836344001
2023-12-08,01:29:24.000,342,11105389,-795,0,1701998963,13003.180311650001,110.65928661000362,54376.09233768
2023-12-08,01:29:25.000,342,11105384,-795,0,1701998964,13003.254411059992,110.69453226000041,54376.2041316
2023-12-08,01:29:26.000,342,11105394,-795,0,1701998965,13003.281356300002,110.69453226000041,54376.19714448001
2023-12-08,01:29:27.000,342,11105362,-795,0,1701998966,13003.301565230002,110.7438761700032,54376.07137632
2023-12-08,01:29:28.000,342,11105411,-795,0,1701998967,13003.315037849992,110.77207269000064,54376.04342784
2023-12-08,01:29:29.000,342,11105370,-795,0,1701998968,13003.375664639992,110.79322007999872,54376.25304144
2023-12-08,01:29:30.000,342,11105404,-795,0,1701998969,13003.463236670003,110.80026920999808,54376.2390672
2023-12-08,01:29:31.000,342,11105427,-795,0,1701998970,13003.422818810002,110.84256399000151,54376.225092960005
2023-12-08,01:29:32.000,342,11105451,-795,0,1701998971,13003.436291429993,110.84961312000087,54376.07137632
2023-12-08,01:29:33.000,342,11105404,-795,0,1701998972,13003.476709289993,110.87076050999895,54376.09233768
2023-12-08,01:29:34.000,342,11105419,-795,0,1701998973,13003.550808699998,110.8919079000043,54376.18317024
2023-12-08,01:29:35.000,342,11105422,-795,0,1701998974,13003.577753939993,110.94830093999917,54376.21810584001
2023-12-08,01:29:36.000,342,11105418,-795,0,1701998975,13003.591226559998,110.94830093999917,54376.24605432001
2023-12-08,01:29:37.000,342,11105369,-795,0,1701998976,13003.638380729994,110.9905957200026,54376.26002856
2023-12-08,01:29:38.000,342,11105436,-795,0,1701998977,13003.631644419998,110.94125180999981,54376.04342784
2023-12-08,01:29:39.000,342,11105393,-795,0,1701998978,13003.705743829989,110.98354659000324,54376.16220888
2023-12-08,01:29:40.000,342,11105370,-795,0,1701998979,13003.78657954999,111.00469398000132,54376.24605432001
2023-12-08,01:29:41.000,342,11105377,-795,0,1701998980,13003.76637061999,111.01174311000068,54376.155221760004
2023-12-08,01:29:42.000,342,11105389,-795,0,1701998981,13003.76637061999,111.01174311000068,54376.155221760004
2023-12-08,01:29:43.000,342,11105442,-795,0,1701998982,13003.87415158,110.9905957200026,54376.33688688001
2023-12-08,01:29:44.000,342,11105361,-795,0,1701998983,13003.92804205999,110.99764485000196,54376.392783840005
2023-12-08,01:29:45.000,342,11105452,-795,0,1701998984,13003.93477837,110.96944833000452,54376.33688688001
2023-12-08,01:29:46.000,342,11105403,-795,0,1701998985,13003.901096819995,110.93420268000045,54376.14124752
2023-12-08,01:29:47.000,342,11105414,-795,0,1701998986,13003.91456944,110.9271535500011,54376.2390672
2023-12-08,01:29:48.000,342,11105382,-795,0,1701998987,13003.94825098999,110.9271535500011,54376.343874000006
2023-12-08,01:29:49.000,342,11105361,-795,0,1701998988,13004.00887777999,110.92010442000173,54376.392783840005
2023-12-08,01:29:50.000,342,11105383,-795,0,1701998989,13003.9549873,110.91305529000238,54376.40675808
2023-12-08,01:29:51.000,342,11105421,-795,0,1701998990,13004.00887777999,110.84961312000087,54376.35086112
2023-12-08,01:29:52.000,342,11105361,-795,0,1701998991,13003.94825098999,110.79322007999872,54376.19714448001
2023-12-08,01:29:53.000,342,11105393,-795,0,1701998992,13003.99540516,110.80731834000471,54376.392783840005
2023-12-08,01:29:54.000,342,11105420,-795,0,1701998993,13004.01561409,110.77207269000064,54376.40675808
2023-12-08,01:29:55.000,342,11105384,-795,0,1701998994,13003.98866884999,110.72977791000449,54376.37182248
2023-12-08,01:29:56.000,342,11105432,-795,0,1701998995,13003.93477837,110.71567964999849,54376.2041316
2023-12-08,01:29:57.000,342,11105364,-795,0,1701998996,13003.93477837,110.70158138999977,54376.26002856
2023-12-08,01:29:58.000,342,11105408,-795,0,1701998997,13003.99540516,110.67338487000234,54376.35784824
2023-12-08,01:29:59.000,342,11105415,-795,0,1701998998,13004.022350399995,110.67338487000234,54376.46964216
2023-12-08,01:30:00.000,342,11105436,-795,0,1701998999,13004.062768259995,110.62404095999955,54376.47662928
2023-12-08,01:30:01.000,342,11105396,-795,0,1701999000,13004.022350399995,110.61699183000019,54376.50457776001
2023-12-08,01:30:02.000,342,11105376,-795,0,1701999001,13003.99540516,110.58879531000275,54376.32989976
2023-12-08,01:30:03.000,342,11105336,-795,0,1701999002,13004.01561409,110.56059878999804,54376.343874000006
2023-12-08,01:30:04.000,342,11105395,-795,0,1701999003,13004.05603195,110.53945139999996,54376.45566792001
2023-12-08,01:30:05.000,342,11105328,-795,0,1701999004,13004.022350399995,110.53945139999996,54376.47662928
2023-12-08,01:30:06.000,342,11105349,-795,0,1701999005,13003.981932539995,110.47600922999845,54376.36483536001
2023-12-08,01:30:07.000,342,11105432,-795,0,1701999006,13003.99540516,110.4971566200038,54376.3788096
2023-12-08,01:30:08.000,342,11105410,-795,0,1701999007,13004.082977189995,110.49010749000445,54376.54650048
2023-12-08,01:30:09.000,342,11105365,-795,0,1701999008,13004.10992242999,110.47600922999845,54376.560474720005
2023-12-08,01:30:10.000,342,11105355,-795,0,1701999009,13004.123395049995,110.4689600999991,54376.630345920006
2023-12-08,01:30:11.000,342,11105401,-795,0,1701999010,13004.163812909996,110.41961619000358,54376.58143608001
2023-12-08,01:30:12.000,342,11105339,-795,0,1701999011,13004.08971349999,110.44076358000166,54376.40675808
2023-12-08,01:30:13.000,342,11105408,-795,0,1701999012,13004.07624088,110.45486184000038,54376.46964216
2023-12-08,01:30:14.000,342,11105428,-795,0,1701999013,13004.1570766,110.44781271000102,54376.65130728001
2023-12-08,01:30:15.000,342,11105351,-795,0,1701999014,13004.210967079991,110.41961619000358,54376.71419136
2023-12-08,01:30:16.000,342,11105368,-795,0,1701999015,13004.17054921999,110.46191096999974,54376.68624288
2023-12-08,01:30:17.000,342,11105355,-795,0,1701999016,13004.210967079991,110.44076358000166,54376.59541032
2023-12-08,01:30:18.000,342,11105384,-795,0,1701999017,13004.21770339,110.39846879999823,54376.70021712001
2023-12-08,01:30:19.000,342,11105363,-795,0,1701999018,13004.17728553,110.45486184000038,54376.630345920006
2023-12-08,01:30:20.000,342,11105369,-795,0,1701999019,13004.19075814999,110.38437053999951,54376.54650048
2023-12-08,01:30:21.000,342,11105402,-795,0,1701999020,13004.17728553,110.41256706000422,54376.49759064
2023-12-08,01:30:22.000,342,11105364,-795,0,1701999021,13004.103186119995,110.45486184000038,54376.50457776001
2023-12-08,01:30:23.000,342,11105403,-795,0,1701999022,13004.13013135999,110.4689600999991,54376.70021712001
2023-12-08,01:30:24.000,342,11105416,-795,0,1701999023,13004.163812909996,110.46191096999974,54376.65130728001
2023-12-08,01:30:25.000,342,11105372,-795,0,1701999024,13004.21770339,110.44781271000102,54376.75611408
2023-12-08,01:30:26.000,342,11105400,-795,0,1701999025,13004.15034028999,110.48305835999781,54376.56746184
2023-12-08,01:30:27.000,342,11105363,-795,0,1701999026,13004.19749446,110.47600922999845,54376.62335880001
2023-12-08,01:30:28.000,342,11105434,-795,0,1701999027,13004.19075814999,110.4971566200038,54376.679255760006
2023-12-08,01:30:29.000,342,11105438,-795,0,1701999028,13004.224439699996,110.49010749000445,54376.65130728001
2023-12-08,01:30:30.000,342,11105356,-795,0,1701999029,13004.21770339,110.50420575000317,54376.66528152
2023-12-08,01:30:31.000,342,11105407,-795,0,1701999030,13004.21770339,110.4689600999991,54376.63733304
2023-12-08,01:30:32.000,342,11105408,-795,0,1701999031,13004.210967079991,110.48305835999781,54376.55348760001
2023-12-08,01:30:33.000,342,11105394,-795,0,1701999032,13004.278330180001,110.51125488000253,54376.65130728001
2023-12-08,01:30:34.000,342,11105355,-795,0,1701999033,13004.312011729991,110.48305835999781,54376.60239744001
2023-12-08,01:30:35.000,342,11105368,-795,0,1701999034,13004.291802799991,110.5324022700006,54376.46964216
2023-12-08,01:30:36.000,342,11105348,-795,0,1701999035,13004.224439699996,110.51830401000188,54376.392783840005
2023-12-08,01:30:37.000,342,11105355,-795,0,1701999036,13004.278330180001,110.50420575000317,54376.42073232
2023-12-08,01:30:38.000,342,11105343,-795,0,1701999037,13004.278330180001,110.50420575000317,54376.560474720005
2023-12-08,01:30:39.000,342,11105379,-795,0,1701999038,13004.352429589992,110.52535314000124,54376.65130728001
2023-12-08,01:30:40.000,342,11105410,-795,0,1701999039,13004.291802799991,110.50420575000317,54376.55348760001
2023-12-08,01:30:41.000,342,11105454,-795,0,1701999040,13004.352429589992,110.51830401000188,54376.609384560004
2023-12-08,01:30:42.000,342,11105337,-795,0,1701999041,13004.278330180001,110.46191096999974,54376.518552
2023-12-08,01:30:43.000,342,11105412,-795,0,1701999042,13004.365902209996,110.49010749000445,54376.560474720005
2023-12-08,01:30:44.000,342,11105427,-795,0,1701999043,13004.365902209996,110.44781271000102,54376.59541032
2023-12-08,01:30:45.000,342,11105366,-795,0,1701999044,13004.399583760001,110.46191096999974,54376.61637168
2023-12-08,01:30:46.000,342,11105388,-795,0,1701999045,13004.298539110001,110.39846879999823,54376.46964216
2023-12-08,01:30:47.000,342,11105408,-795,0,1701999046,13004.338956970001,110.41256706000422,54376.52553912
2023-12-08,01:30:48.000,342,11105365,-795,0,1701999047,13004.413056379992,110.37027228000079,54376.679255760006
2023-12-08,01:30:49.000,342,11105392,-795,0,1701999048,13004.399583760001,110.39141966999887,54376.70021712001
2023-12-08,01:30:50.000,342,11105351,-795,0,1701999049,13004.345693279996,110.38437053999951,54376.69323
2023-12-08,01:30:51.000,342,11105428,-795,0,1701999050,13004.426528999997,110.37732141000015,54376.777075440004
2023-12-08,01:30:52.000,342,11105382,-795,0,1701999051,13004.285066489996,110.29978097999992,54376.53951336
2023-12-08,01:30:53.000,342,11105418,-795,0,1701999052,13004.23791232,110.32797750000464,54376.48361640001
2023-12-08,01:30:54.000,342,11105423,-795,0,1701999053,13004.372638519992,110.2856827200012,54376.90983072
2023-12-08,01:30:55.000,342,11105356,-795,0,1701999054,13004.365902209996,110.2856827200012,54376.93079208
2023-12-08,01:30:56.000,342,11105389,-795,0,1701999055,13004.305275419996,110.29978097999992,54376.846946640006
2023-12-08,01:30:57.000,342,11105374,-795,0,1701999056,13004.312011729991,110.26453533000313,54376.74912696001
2023-12-08,01:30:58.000,342,11105373,-795,0,1701999057,13004.332220659991,110.25043707000441,54376.81899816001
2023-12-08,01:30:59.000,342,11105432,-795,0,1701999058,13004.285066489996,110.29978097999992,54376.895856480005
2023-12-08,01:31:00.000,342,11105343,-795,0,1701999059,13004.244648629996,110.27863359000185,54376.86092088
2023-12-08,01:31:01.000,342,11105400,-795,0,1701999060,13004.17728553,110.26453533000313,54376.658294400004
2023-12-08,01:31:02.000,342,11105367,-795,0,1701999061,13004.13013135999,110.22928967999906,54376.80502392
2023-12-08,01:31:03.000,342,11105360,-795,0,1701999062,13004.184021839996,110.24338793999777,54377.00066328
2023-12-08,01:31:04.000,342,11105398,-795,0,1701999063,13004.163812909996,110.24338793999777,54377.042586
2023-12-08,01:31:05.000,342,11105379,-795,0,1701999064,13004.163812909996,110.27158446000249,54376.965727680006
2023-12-08,01:31:06.000,342,11105400,-795,0,1701999065,13004.123395049995,110.19404403000226,54376.75611408
2023-12-08,01:31:07.000,342,11105385,-795,0,1701999066,13004.082977189995,110.19404403000226,54376.88188224
2023-12-08,01:31:08.000,342,11105440,-795,0,1701999067,13004.13013135999,110.22928967999906,54376.965727680006
2023-12-08,01:31:09.000,342,11105402,-795,0,1701999068,13004.00887777999,110.21519142000034,54376.81899816001
2023-12-08,01:31:10.000,342,11105436,-795,0,1701999069,13004.07624088,110.20109316000162,54377.00765040001
2023-12-08,01:31:11.000,342,11105374,-795,0,1701999070,13004.04929563999,110.22928967999906,54376.98668904001
2023-12-08,01:31:12.000,342,11105383,-795,0,1701999071,13003.981932539995,110.2222405499997,54376.93079208
2023-12-08,01:31:13.000,342,11105391,-795,0,1701999072,13004.11665874,110.20814229000098,54377.08450872001
2023-12-08,01:31:14.000,342,11105354,-795,0,1701999073,13004.05603195,110.20109316000162,54376.9727148
2023-12-08,01:31:15.000,342,11105394,-795,0,1701999074,13004.00887777999,110.2222405499997,54376.895856480005
2023-12-08,01:31:16.000,342,11105370,-795,0,1701999075,13003.90783312999,110.26453533000313,54376.73515272
2023-12-08,01:31:17.000,342,11105371,-795,0,1701999076,13003.9549873,110.20814229000098,54376.777075440004
2023-12-08,01:31:18.000,342,11105417,-795,0,1701999077,13003.99540516,110.23633880999841,54376.90983072
2023-12-08,01:31:19.000,342,11105369,-795,0,1701999078,13003.9549873,110.21519142000034,54376.86092088
2023-12-08,01:31:20.000,342,11105348,-795,0,1701999079,13003.860678959994,110.29273185000056,54377.10547008001
2023-12-08,01:31:21.000,342,11105423,-795,0,1701999080,13004.02908670999,110.25748620000377,54376.88188224
2023-12-08,01:31:22.000,342,11105383,-795,0,1701999081,13003.99540516,110.23633880999841,54376.77008832001
2023-12-08,01:31:23.000,342,11105390,-795,0,1701999082,13004.01561409,110.27158446000249,54376.81201104
2023-12-08,01:31:24.000,342,11105354,-795,0,1701999083,13004.022350399995,110.29273185000056,54376.88188224
2023-12-08,01:31:25.000,342,11105354,-795,0,1701999084,13004.04929563999,110.2856827200012,54376.83995952001
2023-12-08,01:31:26.000,342,11105336,-795,0,1701999085,13003.97519623,110.21519142000034,54376.75611408
2023-12-08,01:31:27.000,342,11105380,-795,0,1701999086,13004.062768259995,110.26453533000313,54376.75611408
2023-12-08,01:31:28.000,342,11105342,-795,0,1701999087,13004.17728553,110.26453533000313,54376.95874056001
2023-12-08,01:31:29.000,342,11105368,-795,0,1701999088,13004.19075814999,110.30683010999928,54376.95175344
2023-12-08,01:31:30.000,342,11105387,-795,0,1701999089,13004.204230769996,110.29978097999992,54376.895856480005
2023-12-08,01:31:31.000,342,11105430,-795,0,1701999090,13004.210967079991,110.34912489000271,54376.846946640006
2023-12-08,01:31:32.000,342,11105401,-795,0,1701999091,13004.19075814999,110.29978097999992,54376.73515272
2023-12-08,01:31:33.000,342,11105416,-795,0,1701999092,13004.19075814999,110.29273185000056,54376.798036800006
2023-12-08,01:31:34.000,342,11105341,-795,0,1701999093,13004.264857559996,110.2856827200012,54376.993676160004
2023-12-08,01:31:35.000,342,11105420,-795,0,1701999094,13004.325484349996,110.29273185000056,54377.07053448
2023-12-08,01:31:36.000,342,11105422,-795,0,1701999095,13004.312011729991,110.27863359000185,54377.02861176
2023-12-08,01:31:37.000,342,11105421,-795,0,1701999096,13004.305275419996,110.29273185000056,54376.93777920001
2023-12-08,01:31:38.000,342,11105333,-795,0,1701999097,13004.359165900001,110.27863359000185,54377.042586
2023-12-08,01:31:39.000,342,11105411,-795,0,1701999098,13004.345693279996,110.2856827200012,54377.03559888001
2023-12-08,01:31:40.000,342,11105396,-795,0,1701999099,13004.305275419996,110.2856827200012,54376.88188224
2023-12-08,01:31:41.000,342,11105390,-795,0,1701999100,13004.305275419996,110.25748620000377,54377.00066328
2023-12-08,01:31:42.000,342,11105439,-795,0,1701999101,13004.291802799991,110.25043707000441,54376.86790800001
2023-12-08,01:31:43.000,342,11105426,-795,0,1701999102,13004.332220659991,110.23633880999841,54377.1473928
2023-12-08,01:31:44.000,342,11105352,-795,0,1701999103,13004.399583760001,110.20109316000162,54377.217264
2023-12-08,01:31:45.000,342,11105431,-795,0,1701999104,13004.406320069997,110.17994577000354,54377.16835416
2023-12-08,01:31:46.000,342,11105388,-795,0,1701999105,13004.298539110001,110.15174924999883,54376.93777920001
2023-12-08,01:31:47.000,342,11105319,-795,0,1701999106,13004.298539110001,110.13060186000075,54377.0775216
2023-12-08,01:31:48.000,342,11105442,-795,0,1701999107,13004.291802799991,110.15174924999883,54377.09149584
2023-12-08,01:31:49.000,342,11105375,-795,0,1701999108,13004.251384939991,110.10240534000332,54377.09848296
2023-12-08,01:31:50.000,342,11105382,-795,0,1701999109,13004.210967079991,110.04601230000117,54377.0775216
2023-12-08,01:31:51.000,342,11105419,-795,0,1701999110,13004.19075814999,110.01076665000437,54377.03559888001
2023-12-08,01:31:52.000,342,11105387,-795,0,1701999111,13004.123395049995,109.96142274000158,54376.93079208
2023-12-08,01:31:53.000,342,11105430,-795,0,1701999112,13004.06950456999,109.93322622000414,54377.08450872001
2023-12-08,01:31:54.000,342,11105296,-795,0,1701999113,13004.01561409,109.88388231000135,54377.042586
2023-12-08,01:31:55.000,342,11105387,-795,0,1701999114,13003.94825098999,109.86273492000328,54376.98668904001
2023-12-08,01:31:56.000,342,11105370,-795,0,1701999115,13003.860678959994,109.82044013999985,54376.895856480005
2023-12-08,01:31:57.000,342,11105353,-795,0,1701999116,13003.699007519994,109.8274892699992,54376.777075440004
2023-12-08,01:31:58.000,342,11105405,-795,0,1701999117,13003.638380729994,109.81339101000049,54376.85393376
2023-12-08,01:31:59.000,342,11105459,-715,0,1701999118,13003.685534899989,109.79929275000177,54377.07053448
2023-12-08,01:32:00.000,342,11105380,-795,0,1701999119,13003.618171799993,109.81339101000049,54376.98668904001
2023-12-08,01:32:01.000,342,11105407,-795,0,1701999120,13003.557545009993,109.78519449000305,54377.00066328
2023-12-08,01:32:02.000,342,11105303,-795,0,1701999121,13003.530599769998,109.7640470999977,54377.063547360005
2023-12-08,01:32:03.000,342,11105383,-795,0,1701999122,13003.496918219993,109.75699796999834,54377.00066328
2023-12-08,01:32:04.000,342,11105361,-795,0,1701999123,13003.429555119998,109.68650667000475,54376.91681784001
2023-12-08,01:32:05.000,342,11105374,-795,0,1701999124,13003.416082499993,109.70765406000282,54376.98668904001
2023-12-08,01:32:06.000,342,11105414,-795,0,1701999125,13003.368928329997,109.6935558000041,54376.92380496
2023-12-08,01:32:07.000,342,11105347,-795,0,1701999126,13003.368928329997,109.67240840999875,54377.09149584
2023-12-08,01:32:08.000,342,11105387,-795,0,1701999127,13003.335246779992,109.6935558000041,54377.09848296
2023-12-08,01:32:09.000,342,11105347,-795,0,1701999128,13003.328510469997,109.70060493000346,54377.1473928
2023-12-08,01:32:10.000,342,11105371,-795,0,1701999129,13003.240938440002,109.6935558000041,54377.04957312
2023-12-08,01:32:11.000,342,11105369,-795,0,1701999130,13003.220729510002,109.71470319000218,54377.05656024001
2023-12-08,01:32:12.000,342,11105374,-795,0,1701999131,13003.03884914,109.6935558000041,54376.83995952001
2023-12-08,01:32:13.000,342,11105400,-795,0,1701999132,13003.086003309996,109.70060493000346,54376.92380496
2023-12-08,01:32:14.000,342,11105347,-795,0,1701999133,13003.133157479991,109.7288014500009,54377.00066328
2023-12-08,01:32:15.000,342,11105445,-795,0,1701999134,13003.166839029996,109.7288014500009,54377.182328400006
2023-12-08,01:32:16.000,342,11105398,-795,0,1701999135,13003.173575339992,109.70060493000346,54377.23822536
2023-12-08,01:32:17.000,342,11105404,-795,0,1701999136,13003.126421169996,109.74289970999962,54377.182328400006
2023-12-08,01:32:18.000,342,11105326,-795,0,1701999137,13003.011903899991,109.71470319000218,54376.95175344
2023-12-08,01:32:19.000,342,11105327,-795,0,1701999138,13003.005167589996,109.75699796999834,54377.02861176
2023-12-08,01:32:20.000,342,11105400,-795,0,1701999139,13002.95127710999,109.81339101000049,54377.04957312
2023-12-08,01:32:21.000,342,11105369,-795,0,1701999140,13002.904122939995,109.74289970999962,54376.825985280004
2023-12-08,01:32:22.000,342,11105415,-795,0,1701999141,13002.8771777,109.77814536000369,54376.81201104
2023-12-08,01:32:23.000,342,11105377,-795,0,1701999142,13002.99843128,109.79224362000241,54377.26617384
2023-12-08,01:32:24.000,342,11105372,-795,0,1701999143,13002.97822235,109.81339101000049,54377.280148080004
2023-12-08,01:32:25.000,342,11105394,-795,0,1701999144,13002.95801342,109.83453839999856,54377.27316096001
2023-12-08,01:32:26.000,342,11105302,-795,0,1701999145,13002.85696877,109.79929275000177,54377.063547360005
2023-12-08,01:32:27.000,342,11105372,-795,0,1701999146,13002.904122939995,109.77109623000433,54377.1473928
2023-12-08,01:32:28.000,342,11105405,-795,0,1701999147,13002.85023245999,109.81339101000049,54377.02861176
2023-12-08,01:32:29.000,342,11105417,-795,0,1701999148,13002.89065031999,109.74289970999962,54377.17534128001
2023-12-08,01:32:30.000,342,11105378,-795,0,1701999149,13002.8771777,109.79224362000241,54377.18931552
2023-12-08,01:32:31.000,342,11105427,-795,0,1701999150,13002.85023245999,109.7640470999977,54377.231238240005
2023-12-08,01:32:32.000,342,11105380,-795,0,1701999151,13002.85696877,109.78519449000305,54377.19630264
2023-12-08,01:32:33.000,342,11105365,-795,0,1701999152,13002.89065031999,109.77814536000369,54377.37098064001
2023-12-08,01:32:34.000,342,11105374,-795,0,1701999153,13002.803078289995,109.876833180002,54377.25918672
2023-12-08,01:32:35.000,342,11105452,-795,0,1701999154,13002.803078289995,109.83453839999856,54377.2871352
2023-12-08,01:32:36.000,342,11105346,-795,0,1701999155,13002.68856101999,109.85568579000392,54377.09149584
2023-12-08,01:32:37.000,342,11105331,-795,0,1701999156,13002.70876994999,109.85568579000392,54377.014637520006
2023-12-08,01:32:38.000,342,11105306,-795,0,1701999157,13002.69529733,109.86273492000328,54377.11944432
2023-12-08,01:32:39.000,342,11105357,-795,0,1701999158,13002.6750884,109.8274892699992,54377.14040568
2023-12-08,01:32:40.000,342,11105380,-795,0,1701999159,13002.681824709995,109.84158752999792,54377.21027688
2023-12-08,01:32:41.000,342,11105392,-795,0,1701999160,13002.681824709995,109.84158752999792,54377.22425112001
2023-12-08,01:32:42.000,342,11105316,-795,0,1701999161,13002.560571129994,109.85568579000392,54377.07053448
2023-12-08,01:32:43.000,342,11105360,-795,0,1701999162,13002.580780059994,109.89093144000071,54377.09848296
2023-12-08,01:32:44.000,342,11105386,-795,0,1701999163,13002.594252679999,109.93322622000414,54377.21027688
2023-12-08,01:32:45.000,342,11105400,-795,0,1701999164,13002.56730743999,109.91207882999879,54377.217264
2023-12-08,01:32:46.000,342,11105407,-795,0,1701999165,13002.486471719989,109.91912795999815,54377.00066328
2023-12-08,01:32:47.000,342,11105347,-795,0,1701999166,13002.499944339994,109.91912795999815,54377.02861176
2023-12-08,01:32:48.000,342,11105353,-795,0,1701999167,13002.472999099999,109.91207882999879,54377.15437992001
2023-12-08,01:32:49.000,342,11105346,-795,0,1701999168,13002.405635999989,109.876833180002,54377.14040568
2023-12-08,01:32:50.000,342,11105354,-795,0,1701999169,13002.190074079997,110.00371751999774,54377.0775216
2023-12-08,01:32:51.000,342,11105405,-795,0,1701999170,13002.149656219997,110.14470011999947,54376.95175344
2023-12-08,01:32:52.000,342,11105419,-795,0,1701999171,13002.190074079997,110.21519142000034,54376.85393376
2023-12-08,01:32:53.000,342,11105420,-795,0,1701999172,13002.304591349988,110.11650360000203,54376.9028436
2023-12-08,01:32:54.000,342,11105413,-795,0,1701999173,13002.385427069989,110.05306143000053,54377.1473928
2023-12-08,01:32:55.000,342,11105393,-795,0,1701999174,13002.419108619993,109.98961925999902,54377.25918672
2023-12-08,01:32:56.000,342,11105386,-795,0,1701999175,13002.345009209988,110.01781578000373,54377.18931552
2023-12-08,01:32:57.000,342,11105389,-795,0,1701999176,13002.284382419988,109.99666838999838,54377.18931552
2023-12-08,01:32:58.000,342,11105322,-795,0,1701999177,13002.318063969993,109.96847187000094,54377.231238240005
2023-12-08,01:32:59.000,342,11105390,-795,0,1701999178,13002.304591349988,109.95437361000222,54377.19630264
2023-12-08,01:33:00.000,342,11105400,-795,0,1701999179,13002.264173490003,109.96847187000094,54377.19630264
2023-12-08,01:33:01.000,342,11105316,-795,0,1701999180,13002.210283009998,109.98257012999966,54377.15437992001
2023-12-08,01:33:02.000,342,11105392,-795,0,1701999181,13002.142919910002,109.95437361000222,54377.09848296
2023-12-08,01:33:03.000,342,11105403,-795,0,1701999182,13002.230491939998,109.96142274000158,54377.27316096001
2023-12-08,01:33:04.000,342,11105437,-795,0,1701999183,13002.169865149997,109.94732448000286,54377.17534128001
2023-12-08,01:33:05.000,342,11105362,-795,0,1701999184,13002.163128840002,109.9755210000003,54377.182328400006
2023-12-08,01:33:06.000,342,11105390,-795,0,1701999185,13002.156392529992,109.96142274000158,54377.20328976001
2023-12-08,01:33:07.000,342,11105454,-795,0,1701999186,13002.122710980002,109.94732448000286,54377.09848296
2023-12-08,01:33:08.000,342,11105378,-795,0,1701999187,13002.109238359997,109.94732448000286,54377.12643144001
2023-12-08,01:33:09.000,342,11105438,-795,0,1701999188,13002.217019319993,109.91207882999879,54377.19630264
2023-12-08,01:33:10.000,342,11105430,-795,0,1701999189,13002.115974669992,109.9402753500035,54377.217264
2023-12-08,01:33:11.000,342,11105379,-795,0,1701999190,13002.129447289997,109.91912795999815,54377.09848296
2023-12-08,01:33:12.000,342,11105411,-795,0,1701999191,13002.109238359997,109.91207882999879,54377.042586
2023-12-08,01:33:13.000,342,11105441,-795,0,1701999192,13002.196810389993,109.91207882999879,54377.20328976001
2023-12-08,01:33:14.000,342,11105394,-795,0,1701999193,13002.109238359997,109.9402753500035,54377.25918672
2023-12-08,01:33:15.000,342,11105406,-795,0,1701999194,13002.149656219997,109.89093144000071,54377.25219960001
2023-12-08,01:33:16.000,342,11105414,-795,0,1701999195,13002.055347879992,109.88388231000135,54377.04957312
2023-12-08,01:33:17.000,342,11105409,-795,0,1701999196,13002.055347879992,109.89093144000071,54377.00066328
2023-12-08,01:33:18.000,342,11105370,-795,0,1701999197,13002.068820499997,109.92617709000478,54377.112457200004
2023-12-08,01:33:19.000,342,11105453,-795,0,1701999198,13002.122710980002,109.93322622000414,54377.15437992001
2023-12-08,01:33:20.000,342,11105388,-795,0,1701999199,13002.122710980002,109.94732448000286,54377.21027688
2023-12-08,01:33:21.000,342,11105422,-795,0,1701999200,13002.163128840002,109.98257012999966,54377.17534128001
2023-12-08,01:33:22.000,342,11105292,-795,0,1701999201,13002.095765739992,109.9402753500035,54376.728165600005
2023-12-08,01:33:23.000,342,11105358,-795,0,1701999202,13002.001457400002,109.96142274000158,54376.86790800001
2023-12-08,01:33:24.000,342,11105426,-795,0,1701999203,13002.115974669992,109.9402753500035,54377.12643144001
2023-12-08,01:33:25.000,342,11105358,-795,0,1701999204,13002.149656219997,109.93322622000414,54377.112457200004
2023-12-08,01:33:26.000,342,11105354,-795,0,1701999205,13002.089029429997,109.96142274000158,54377.014637520006
2023-12-08,01:33:27.000,342,11105390,-795,0,1701999206,13002.129447289997,109.96142274000158,54377.063547360005
2023-12-08,01:33:28.000,342,11105441,-795,0,1701999207,13002.196810389993,109.96142274000158,54377.16835416
2023-12-08,01:33:29.000,342,11105357,-795,0,1701999208,13002.169865149997,109.96142274000158,54377.063547360005
2023-12-08,01:33:30.000,342,11105365,-795,0,1701999209,13002.156392529992,109.98257012999966,54377.08450872001
2023-12-08,01:33:31.000,342,11105380,-795,0,1701999210,13002.163128840002,109.9755210000003,54377.014637520006
2023-12-08,01:33:32.000,342,11105383,-795,0,1701999211,13002.136183599992,109.9755210000003,54376.87489512
2023-12-08,01:33:33.000,342,11105394,-795,0,1701999212,13002.210283009998,109.96142274000158,54376.9028436
2023-12-08,01:33:34.000,342,11105407,-795,0,1701999213,13002.190074079997,109.96847187000094,54377.00765040001
2023-12-08,01:33:35.000,342,11105430,-795,0,1701999214,13002.257437179993,109.9402753500035,54377.09149584
2023-12-08,01:33:36.000,342,11105411,-795,0,1701999215,13002.230491939998,109.96847187000094,54377.09149584
2023-12-08,01:33:37.000,342,11105387,-795,0,1701999216,13002.217019319993,109.96142274000158,54376.97970192
2023-12-08,01:33:38.000,342,11105401,-795,0,1701999217,13002.223755630002,109.9755210000003,54377.09149584
2023-12-08,01:33:39.000,342,11105361,-795,0,1701999218,13002.217019319993,109.96142274000158,54376.97970192
2023-12-08,01:33:40.000,342,11105332,-795,0,1701999219,13002.183337770002,109.9402753500035,54377.014637520006
2023-12-08,01:33:41.000,342,11105389,-795,0,1701999220,13002.129447289997,109.98257012999966,54376.79104968001
2023-12-08,01:33:42.000,342,11105422,-795,0,1701999221,13002.089029429997,109.96142274000158,54376.88188224
2023-12-08,01:33:43.000,342,11105417,-795,0,1701999222,13002.156392529992,109.96142274000158,54377.00066328
2023-12-08,01:33:44.000,342,11105411,-795,0,1701999223,13002.156392529992,109.92617709000478,54377.02861176
2023-12-08,01:33:45.000,342,11105377,-795,0,1701999224,13002.129447289997,109.90502969999943,54377.014637520006
2023-12-08,01:33:46.000,342,11105363,-795,0,1701999225,13002.028402639997,109.89093144000071,54376.85393376
2023-12-08,01:33:47.000,342,11105378,-795,0,1701999226,13002.075556809992,109.89093144000071,54376.77008832001
2023-12-08,01:33:48.000,342,11105430,-795,0,1701999227,13002.035138949992,109.88388231000135,54376.87489512
2023-12-08,01:33:49.000,342,11105414,-795,0,1701999228,13002.001457400002,109.89093144000071,54376.83995952001
2023-12-08,01:33:50.000,342,11105367,-795,0,1701999229,13002.021666330002,109.90502969999943,54376.81899816001
2023-12-08,01:33:51.000,342,11105403,-795,0,1701999230,13001.934094299992,109.88388231000135,54376.728165600005
2023-12-08,01:33:52.000,342,11105360,-795,0,1701999231,13001.907149059996,109.84863666000456,54376.75611408
2023-12-08,01:33:53.000,342,11105476,-795,0,1701999232,13001.907149059996,109.84863666000456,54376.5884232
2023-12-08,01:33:54.000,342,11105389,-795,0,1701999233,13001.927357989996,109.80634188000113,54376.78406256
2023-12-08,01:33:55.000,342,11105387,-795,0,1701999234,13001.900412750001,109.79929275000177,54376.71419136
2023-12-08,01:33:56.000,342,11105376,-795,0,1701999235,13001.866731199996,109.79929275000177,54376.74912696001
2023-12-08,01:33:57.000,342,11105405,-795,0,1701999236,13001.75221392999,109.79224362000241,54376.55348760001
2023-12-08,01:33:58.000,342,11105391,-795,0,1701999237,13001.73874131,109.77814536000369,54376.52553912
2023-12-08,01:33:59.000,342,11105440,-795,0,1701999238,13001.745477619996,109.7640470999977,54376.66528152
2023-12-08,01:34:00.000,342,11105386,-795,0,1701999239,13001.644432969995,109.74994883999898,54376.511564880006
2023-12-08,01:34:01.000,342,11105373,-795,0,1701999240,13001.67137820999,109.74994883999898,54376.518552
2023-12-08,01:34:02.000,342,11105288,-795,0,1701999241,13001.65116927999,109.75699796999834,54376.60239744001
2023-12-08,01:34:03.000,342,11105378,-795,0,1701999242,13001.63769666,109.7288014500009,54376.56746184
2023-12-08,01:34:04.000,342,11105436,-795,0,1701999243,13001.61748773,109.77109623000433,54376.62335880001
2023-12-08,01:34:05.000,342,11105393,-795,0,1701999244,13001.50970676999,109.78519449000305,54376.42073232
2023-12-08,01:34:06.000,342,11105418,-795,0,1701999245,13001.48949783999,109.7640470999977,54376.46964216
2023-12-08,01:34:07.000,342,11105413,-795,0,1701999246,13001.51644308,109.74289970999962,54376.55348760001
2023-12-08,01:34:08.000,342,11105395,-795,0,1701999247,13001.523179389995,109.68650667000475,54376.59541032
2023-12-08,01:34:09.000,342,11105338,-795,0,1701999248,13001.543388319995,109.74289970999962,54376.65130728001
2023-12-08,01:34:10.000,342,11105378,-795,0,1701999249,13001.49623415,109.71470319000218,54376.59541032
2023-12-08,01:34:11.000,342,11105405,-715,0,1701999250,13001.44907997999,109.74994883999898,54376.55348760001
2023-12-08,01:34:12.000,342,11105363,-795,0,1701999251,13001.3951895,109.75699796999834,54376.41374520001
2023-12-08,01:34:13.000,342,11105351,-795,0,1701999252,13001.401925809994,109.77814536000369,54376.42771944
2023-12-08,01:34:14.000,342,11105378,-795,0,1701999253,13001.42887104999,109.79224362000241,54376.57444896
2023-12-08,01:34:15.000,342,11105414,-795,0,1701999254,13001.42887104999,109.82044013999985,54376.560474720005
2023-12-08,01:34:16.000,342,11105404,-795,0,1701999255,13001.44907997999,109.82044013999985,54376.56746184
2023-12-08,01:34:17.000,342,11105330,-795,0,1701999256,13001.48949783999,109.82044013999985,54376.609384560004
2023-12-08,01:34:18.000,342,11105380,-795,0,1701999257,13001.442343669994,109.79929275000177,54376.58143608001
2023-12-08,01:34:19.000,342,11105372,-795,0,1701999258,13001.46928890999,109.82044013999985,54376.60239744001
2023-12-08,01:34:20.000,342,11105408,-795,0,1701999259,13001.51644308,109.83453839999856,54376.59541032
2023-12-08,01:34:21.000,342,11105389,-795,0,1701999260,13001.45581629,109.80634188000113,54376.45566792001
2023-12-08,01:34:22.000,342,11105376,-795,0,1701999261,13001.42887104999,109.79929275000177,54376.42073232
2023-12-08,01:34:23.000,342,11105394,-795,0,1701999262,13001.47602522,109.7640470999977,54376.40675808
2023-12-08,01:34:24.000,342,11105377,-795,0,1701999263,13001.341299019994,109.77109623000433,54376.11329904
2023-12-08,01:34:25.000,342,11105414,-795,0,1701999264,13001.381716879994,109.86978405000264,54376.3788096
2023-12-08,01:34:26.000,342,11105419,-795,0,1701999265,13001.260463299994,109.92617709000478,54376.21111872
2023-12-08,01:34:27.000,342,11105429,-795,0,1701999266,13001.307617469989,110.03191404000245,54376.274002800004
2023-12-08,01:34:28.000,342,11105380,-795,0,1701999267,13001.334562709999,110.01076665000437,54376.343874000006
2023-12-08,01:34:29.000,342,11105365,-795,0,1701999268,13001.3951895,110.01781578000373,54376.45566792001
2023-12-08,01:34:30.000,342,11105413,-795,0,1701999269,13001.40866211999,110.04601230000117,54376.35784824
2023-12-08,01:34:31.000,342,11105368,-795,0,1701999270,13001.442343669994,110.04601230000117,54376.441693680004
2023-12-08,01:34:32.000,342,11105393,-795,0,1701999271,13001.502970459995,110.0742088199986,54376.56746184
2023-12-08,01:34:33.000,342,11105434,-795,0,1701999272,13001.523179389995,110.13060186000075,54376.53252624001
2023-12-08,01:34:34.000,342,11105396,-795,0,1701999273,13001.51644308,110.13060186000075,54376.46964216
2023-12-08,01:34:35.000,342,11105408,-795,0,1701999274,13001.40866211999,110.14470011999947,54376.322912640004
2023-12-08,01:34:36.000,342,11105416,-795,0,1701999275,13001.42887104999,110.1869949000029,54376.39977096
2023-12-08,01:34:37.000,342,11105377,-795,0,1701999276,13001.46928890999,110.20109316000162,54376.3788096
2023-12-08,01:34:38.000,342,11105392,-795,0,1701999277,13001.45581629,110.2222405499997,54376.462655040006
2023-12-08,01:34:39.000,342,11105388,-795,0,1701999278,13001.44907997999,110.21519142000034,54376.32989976
2023-12-08,01:34:40.000,342,11105429,-795,0,1701999279,13001.482761529995,110.27158446000249,54376.43470656001
2023-12-08,01:34:41.000,342,11105412,-795,0,1701999280,13001.502970459995,110.27158446000249,54376.38579672001
2023-12-08,01:34:42.000,342,11105334,-795,0,1701999281,13001.43560736,110.26453533000313,54376.21111872
2023-12-08,01:34:43.000,342,11105389,-795,0,1701999282,13001.47602522,110.27158446000249,54376.225092960005
2023-12-08,01:34:44.000,342,11105400,-795,0,1701999283,13001.442343669994,110.34912489000271,54376.343874000006
2023-12-08,01:34:45.000,342,11105420,-795,0,1701999284,13001.47602522,110.31387923999864,54376.274002800004
2023-12-08,01:34:46.000,342,11105419,-795,0,1701999285,13001.422134739994,110.34912489000271,54376.2041316
2023-12-08,01:34:47.000,342,11105435,-795,0,1701999286,13001.462552599995,110.36322315000143,54376.25304144
2023-12-08,01:34:48.000,342,11105423,-795,0,1701999287,13001.47602522,110.41961619000358,54376.35784824
2023-12-08,01:34:49.000,342,11105341,-795,0,1701999288,13001.563597249995,110.39846879999823,54376.35784824
2023-12-08,01:34:50.000,342,11105397,-795,0,1701999289,13001.51644308,110.44781271000102,54376.322912640004
2023-12-08,01:34:51.000,342,11105424,-795,0,1701999290,13001.563597249995,110.36322315000143,54376.23208008
2023-12-08,01:34:52.000,342,11105354,-795,0,1701999291,13001.49623415,110.44781271000102,54376.11329904
2023-12-08,01:34:53.000,342,11105385,-795,0,1701999292,13001.52991569999,110.40551793000486,54376.19015736
2023-12-08,01:34:54.000,342,11105441,-795,0,1701999293,13001.583806179995,110.39141966999887,54376.28797704001
2023-12-08,01:34:55.000,342,11105369,-795,0,1701999294,13001.57033355999,110.38437053999951,54376.392783840005
2023-12-08,01:34:56.000,342,11105397,-795,0,1701999295,13001.563597249995,110.41256706000422,54376.35086112
2023-12-08,01:34:57.000,342,11105436,-795,0,1701999296,13001.53665201,110.39141966999887,54376.26002856
2023-12-08,01:34:58.000,342,11105329,-795,0,1701999297,13001.604015109995,110.39846879999823,54376.4486808
2023-12-08,01:34:59.000,342,11105432,-795,0,1701999298,13001.523179389995,110.37732141000015,54376.4486808
2023-12-08,01:35:00.000,342,11105383,-795,0,1701999299,13001.44907997999,110.41256706000422,54376.33688688001
2023-12-08,01:35:01.000,342,11105406,-795,0,1701999300,13001.55012462999,110.39141966999887,54376.392783840005
2023-12-08,01:35:02.000,342,11105392,-795,0,1701999301,13001.442343669994,110.42666532000294,54376.392783840005
2023-12-08,01:35:03.000,342,11105406,-795,0,1701999302,13001.44907997999,110.40551793000486,54376.49759064
2023-12-08,01:35:04.000,342,11105412,-795,0,1701999303,13001.47602522,110.41961619000358,54376.560474720005
2023-12-08,01:35:05.000,342,11105423,-795,0,1701999304,13001.48949783999,110.37027228000079,54376.560474720005
2023-12-08,01:35:06.000,342,11105360,-795,0,1701999305,13001.442343669994,110.39846879999823,54376.56746184
2023-12-08,01:35:07.000,342,11105382,-795,0,1701999306,13001.374980569999,110.36322315000143,54376.35784824
2023-12-08,01:35:08.000,342,11105397,-795,0,1701999307,13001.36824425999,110.41256706000422,54376.41374520001
2023-12-08,01:35:09.000,342,11105363,-795,0,1701999308,13001.401925809994,110.37027228000079,54376.42073232
2023-12-08,01:35:10.000,342,11105417,-795,0,1701999309,13001.361507949994,110.44781271000102,54376.55348760001
2023-12-08,01:35:11.000,342,11105366,-795,0,1701999310,13001.3951895,110.40551793000486,54376.45566792001
2023-12-08,01:35:12.000,342,11105487,-795,0,1701999311,13001.260463299994,110.41256706000422,54376.47662928
2023-12-08,01:35:13.000,342,11105394,-795,0,1701999312,13001.307617469989,110.44781271000102,54376.60239744001
2023-12-08,01:35:14.000,342,11105367,-795,0,1701999313,13001.267199609989,110.45486184000038,54376.54650048
2023-12-08,01:35:15.000,342,11105445,-795,0,1701999314,13001.220045439994,110.4337144500023,54376.490603520004
2023-12-08,01:35:16.000,342,11105421,-795,0,1701999315,13001.159418649993,110.46191096999974,54376.41374520001
2023-12-08,01:35:17.000,342,11105398,-795,0,1701999316,13001.139209719993,110.44781271000102,54376.35086112
2023-12-08,01:35:18.000,342,11105414,-795,0,1701999317,13001.172891269998,110.4689600999991,54376.53951336
2023-12-08,01:35:19.000,342,11105365,-795,0,1701999318,13001.220045439994,110.4337144500023,54376.5884232
2023-12-08,01:35:20.000,342,11105369,-795,0,1701999319,13001.179627579993,110.45486184000038,54376.55348760001
2023-12-08,01:35:21.000,342,11105460,-795,0,1701999320,13001.132473409998,110.44076358000166,54376.462655040006
2023-12-08,01:35:22.000,342,11105307,-795,0,1701999321,13001.038165069993,110.49010749000445,54376.28797704001
2023-12-08,01:35:23.000,342,11105357,-795,0,1701999322,13001.065110310003,110.4689600999991,54376.392783840005
2023-12-08,01:35:24.000,342,11105431,-795,0,1701999323,13001.065110310003,110.4971566200038,54376.40675808
2023-12-08,01:35:25.000,342,11105377,-795,0,1701999324,13000.957329349993,110.51125488000253,54376.19015736
2023-12-08,01:35:26.000,342,11105397,-795,0,1701999325,13001.017956139993,110.52535314000124,54376.31592552001
2023-12-08,01:35:27.000,342,11105403,-795,0,1701999326,13001.017956139993,110.51830401000188,54376.28098992
2023-12-08,01:35:28.000,342,11105417,-795,0,1701999327,13001.092055549998,110.55354965999868,54376.45566792001
2023-12-08,01:35:29.000,342,11105385,-795,0,1701999328,13001.119000789993,110.54650052999932,54376.42073232
2023-12-08,01:35:30.000,342,11105338,-795,0,1701999329,13001.092055549998,110.56764792000467,54376.45566792001
2023-12-08,01:35:31.000,342,11105427,-795,0,1701999330,13001.112264479998,110.55354965999868,54376.3788096
2023-12-08,01:35:32.000,342,11105360,-795,0,1701999331,13001.031428759998,110.59584444000211,54376.294964160006
2023-12-08,01:35:33.000,342,11105392,-795,0,1701999332,13001.085319239988,110.58879531000275,54376.26701568001
2023-12-08,01:35:34.000,342,11105464,-795,0,1701999333,13001.078582929993,110.61699183000019,54376.392783840005
2023-12-08,01:35:35.000,342,11105378,-795,0,1701999334,13001.125737099988,110.63813921999827,54376.45566792001
2023-12-08,01:35:36.000,342,11105385,-795,0,1701999335,13001.085319239988,110.6310900899989,54376.42073232
2023-12-08,01:35:37.000,342,11105410,-795,0,1701999336,13001.105528169988,110.65223748000426,54376.42771944
2023-12-08,01:35:38.000,342,11105405,-795,0,1701999337,13001.132473409998,110.61699183000019,54376.3788096
2023-12-08,01:35:39.000,342,11105358,-795,0,1701999338,13001.132473409998,110.61699183000019,54376.39977096
2023-12-08,01:35:40.000,342,11105396,-795,0,1701999339,13001.125737099988,110.65223748000426,54376.58143608001
2023-12-08,01:35:41.000,342,11105395,-795,0,1701999340,13001.152682339998,110.6804340000017,54376.40675808
2023-12-08,01:35:42.000,342,11105416,-795,0,1701999341,13001.119000789993,110.70863051999913,54376.462655040006
2023-12-08,01:35:43.000,342,11105430,-795,0,1701999342,13001.132473409998,110.70158138999977,54376.462655040006
2023-12-08,01:35:44.000,342,11105434,-795,0,1701999343,13001.193100199998,110.70863051999913,54376.59541032
2023-12-08,01:35:45.000,342,11105404,-795,0,1701999344,13001.193100199998,110.75092530000256,54376.61637168
2023-12-08,01:35:46.000,342,11105356,-795,0,1701999345,13001.193100199998,110.76502356000128,54376.54650048
2023-12-08,01:35:47.000,342,11105340,-795,0,1701999346,13001.098791859993,110.77912182,54376.42771944
2023-12-08,01:35:48.000,342,11105389,-795,0,1701999347,13001.098791859993,110.7438761700032,54376.47662928
2023-12-08,01:35:49.000,342,11105354,-795,0,1701999348,13001.139209719993,110.77207269000064,54376.50457776001
2023-12-08,01:35:50.000,342,11105364,-795,0,1701999349,13001.159418649993,110.80026920999808,54376.56746184
2023-12-08,01:35:51.000,342,11105409,-795,0,1701999350,13001.139209719993,110.80731834000471,54376.49759064
2023-12-08,01:35:52.000,342,11105383,-795,0,1701999351,13001.098791859993,110.82846573000279,54376.49759064
2023-12-08,01:35:53.000,342,11105416,-795,0,1701999352,13001.139209719993,110.82846573000279,54376.54650048
2023-12-08,01:35:54.000,342,11105369,-795,0,1701999353,13001.092055549998,110.83551486000215,54376.4486808
2023-12-08,01:35:55.000,342,11105395,-795,0,1701999354,13001.112264479998,110.84961312000087,54376.462655040006
2023-12-08,01:35:56.000,342,11105437,-795,0,1701999355,13001.058373999993,110.86371137999959,54376.3788096
2023-12-08,01:35:57.000,342,11105335,-795,0,1701999356,13001.044901380003,110.92010442000173,54376.31592552001
2023-12-08,01:35:58.000,342,11105376,-795,0,1701999357,13001.125737099988,110.91305529000238,54376.511564880006
2023-12-08,01:35:59.000,342,11105392,-795,0,1701999358,13001.132473409998,110.90600616000302,54376.55348760001
2023-12-08,01:36:00.000,342,11105404,-795,0,1701999359,13001.105528169988,110.93420268000045,54376.55348760001
2023-12-08,01:36:01.000,342,11105415,-795,0,1701999360,13001.125737099988,110.96239919999789,54376.462655040006
2023-12-08,01:36:02.000,342,11105344,-795,0,1701999361,13001.011219829998,110.95535006999853,54376.28098992
2023-12-08,01:36:03.000,342,11105383,-795,0,1701999362,13001.017956139993,110.94125180999981,54376.35086112
2023-12-08,01:36:04.000,342,11105367,-795,0,1701999363,13001.031428759998,110.95535006999853,54376.35784824
2023-12-08,01:36:05.000,342,11105389,-795,0,1701999364,13001.051637689998,110.98354659000324,54376.40675808
2023-12-08,01:36:06.000,342,11105342,-795,0,1701999365,13001.011219829998,110.99764485000196,54376.274002800004
2023-12-08,01:36:07.000,342,11105455,-795,0,1701999366,13000.997747209993,111.00469398000132,54376.322912640004
2023-12-08,01:36:08.000,342,11105350,-795,0,1701999367,13000.957329349993,111.05403789000411,54376.24605432001
2023-12-08,01:36:09.000,342,11105364,-795,0,1701999368,13001.051637689998,111.07518528000219,54376.43470656001
2023-12-08,01:36:10.000,342,11105387,-795,0,1701999369,13001.044901380003,111.06108702000347,54376.37182248
2023-12-08,01:36:11.000,342,11105350,-795,0,1701999370,13001.031428759998,111.0892835400009,54376.32989976
2023-12-08,01:36:12.000,342,11105381,-795,0,1701999371,13000.957329349993,111.11043092999898,54376.2041316
2023-12-08,01:36:13.000,342,11105445,-795,0,1701999372,13000.991010899997,111.13157832000434,54376.21810584001
2023-12-08,01:36:14.000,342,11105372,-795,0,1701999373,13001.051637689998,111.17387310000049,54376.39977096
2023-12-08,01:36:15.000,342,11105408,-795,0,1701999374,13001.105528169988,111.16682397000113,54376.42073232
2023-12-08,01:36:16.000,342,11105401,-795,0,1701999375,13001.105528169988,111.16682397000113,54376.39977096
2023-12-08,01:36:17.000,342,11105397,-795,0,1701999376,13001.112264479998,111.237315270002,54376.43470656001
2023-12-08,01:36:18.000,342,11105398,-795,0,1701999377,13001.078582929993,111.23026614000264,54376.294964160006
2023-12-08,01:36:19.000,342,11105388,-795,0,1701999378,13001.105528169988,111.25846266000008,54376.41374520001
2023-12-08,01:36:20.000,342,11105430,-795,0,1701999379,13001.132473409998,111.237315270002,54376.46964216
2023-12-08,01:36:21.000,342,11105384,-795,0,1701999380,13001.125737099988,111.2725609199988,54376.35784824
2023-12-08,01:36:22.000,342,11105381,-795,0,1701999381,13001.132473409998,111.25141353000072,54376.36483536001
2023-12-08,01:36:23.000,342,11105414,-795,0,1701999382,13001.246990679989,111.28665918000479,54376.57444896
2023-12-08,01:36:24.000,342,11105413,-795,0,1701999383,13001.206572819989,111.30780657000287,54376.55348760001
2023-12-08,01:36:25.000,342,11105436,-795,0,1701999384,13001.300881159994,111.31485570000223,54376.5884232
2023-12-08,01:36:26.000,342,11105343,-795,0,1701999385,13001.145946029988,111.35715047999838,54376.343874000006
2023-12-08,01:36:27.000,342,11105391,-795,0,1701999386,13001.267199609989,111.32895396000094,54376.42771944
2023-12-08,01:36:28.000,342,11105364,-795,0,1701999387,13001.341299019994,111.29370831000415,54376.4486808
2023-12-08,01:36:29.000,342,11105407,-795,0,1701999388,13001.354771639999,111.31485570000223,54376.59541032
2023-12-08,01:36:30.000,342,11105392,-795,0,1701999389,13001.361507949994,111.30075744000351,54376.50457776001
2023-12-08,01:36:31.000,342,11105345,-795,0,1701999390,13001.36824425999,111.29370831000415,54376.48361640001
2023-12-08,01:36:32.000,342,11105409,-795,0,1701999391,13001.36824425999,111.31485570000223,54376.47662928
2023-12-08,01:36:33.000,342,11105406,-795,0,1701999392,13001.422134739994,111.28665918000479,54376.630345920006
2023-12-08,01:36:34.000,342,11105379,-795,0,1701999393,13001.45581629,111.25141353000072,54376.59541032
2023-12-08,01:36:35.000,342,11105345,-795,0,1701999394,13001.422134739994,111.30075744000351,54376.5884232
2023-12-08,01:36:36.000,342,11105398,-795,0,1701999395,13001.374980569999,111.32895396000094,54376.46964216
2023-12-08,01:36:37.000,342,11105396,-795,0,1701999396,13001.38845318999,111.30780657000287,54376.441693680004
2023-12-08,01:36:38.000,342,11105368,-795,0,1701999397,13001.44907997999,111.31485570000223,54376.61637168
2023-12-08,01:36:39.000,342,11105411,-795,0,1701999398,13001.47602522,111.27961004999815,54376.67226864001
2023-12-08,01:36:40.000,342,11105448,-795,0,1701999399,13001.44907997999,111.30780657000287,54376.68624288
2023-12-08,01:36:41.000,342,11105422,-795,0,1701999400,13001.523179389995,111.30780657000287,54376.65130728001
2023-12-08,01:36:42.000,342,11105324,-795,0,1701999401,13001.462552599995,111.28665918000479,54376.59541032
2023-12-08,01:36:43.000,342,11105390,-795,0,1701999402,13001.40866211999,111.30780657000287,54376.38579672001
2023-12-08,01:36:44.000,342,11105364,-795,0,1701999403,13001.401925809994,111.27961004999815,54376.35784824
2023-12-08,01:36:45.000,342,11105346,-795,0,1701999404,13001.48949783999,111.28665918000479,54376.52553912
2023-12-08,01:36:46.000,342,11105411,-795,0,1701999405,13001.48949783999,111.29370831000415,54376.560474720005
2023-12-08,01:36:47.000,342,11105364,-795,0,1701999406,13001.47602522,111.32190483000159,54376.49759064
2023-12-08,01:36:48.000,342,11105411,-795,0,1701999407,13001.45581629,111.30075744000351,54376.43470656001
2023-12-08,01:36:49.000,342,11105367,-795,0,1701999408,13001.55012462999,111.35010134999902,54376.59541032
2023-12-08,01:36:50.000,342,11105323,-795,0,1701999409,13001.57033355999,111.32190483000159,54376.53951336
2023-12-08,01:36:51.000,342,11105379,-795,0,1701999410,13001.48949783999,111.3360030900003,54376.52553912
2023-12-08,01:36:52.000,342,11105444,-795,0,1701999411,13001.50970676999,111.35715047999838,54376.518552
2023-12-08,01:36:53.000,342,11105376,-795,0,1701999412,13001.44907997999,111.39944526000181,54376.40675808
2023-12-08,01:36:54.000,342,11105415,-795,0,1701999413,13001.482761529995,111.3853470000031,54376.3788096
2023-12-08,01:36:55.000,342,11105393,-795,0,1701999414,13001.57033355999,111.3853470000031,54376.63733304
2023-12-08,01:36:56.000,342,11105366,-795,0,1701999415,13001.61075141999,111.39239613000245,54376.609384560004
2023-12-08,01:36:57.000,342,11105362,-795,0,1701999416,13001.624224039995,111.42764177999925,54376.50457776001
2023-12-08,01:36:58.000,342,11105380,-795,0,1701999417,13001.55686094,111.42764177999925,54376.36483536001
2023-12-08,01:36:59.000,342,11105283,-795,0,1701999418,13001.604015109995,111.47698569000204,54376.42771944
2023-12-08,01:37:00.000,342,11105426,-795,0,1701999419,13001.65116927999,111.4487891700046,54376.45566792001
2023-12-08,01:37:01.000,342,11105419,-795,0,1701999420,13001.624224039995,111.47698569000204,54376.38579672001
2023-12-08,01:37:02.000,342,11105406,-795,0,1701999421,13001.604015109995,111.49108395000076,54376.38579672001
2023-12-08,01:37:03.000,342,11105397,-795,0,1701999422,13001.67811452,111.51223133999883,54376.45566792001
2023-12-08,01:37:04.000,342,11105382,-795,0,1701999423,13001.75221392999,111.47698569000204,54376.560474720005
2023-12-08,01:37:05.000,342,11105407,-795,0,1701999424,13001.806104409996,111.49813308000012,54376.55348760001
2023-12-08,01:37:06.000,342,11105417,-795,0,1701999425,13001.71179606999,111.51223133999883,54376.35784824
2023-12-08,01:37:07.000,342,11105417,-795,0,1701999426,13001.826313339996,111.5192804699982,54376.490603520004
2023-12-08,01:37:08.000,342,11105377,-795,0,1701999427,13001.806104409996,111.52632960000483,54376.45566792001
2023-12-08,01:37:09.000,342,11105376,-795,0,1701999428,13001.833049649991,111.49108395000076,54376.46964216
2023-12-08,01:37:10.000,342,11105439,-755,0,1701999429,13001.833049649991,111.5192804699982,54376.38579672001
2023-12-08,01:37:11.000,342,11105408,-795,0,1701999430,13001.866731199996,111.50518220999948,54376.462655040006
2023-12-08,01:37:12.000,342,11105427,-795,0,1701999431,13001.886940129996,111.54042786000355,54376.45566792001
2023-12-08,01:37:13.000,342,11105381,-795,0,1701999432,13001.927357989996,111.49813308000012,54376.56746184
2023-12-08,01:37:14.000,342,11105349,-795,0,1701999433,13001.880203820001,111.52632960000483,54376.52553912
2023-12-08,01:37:15.000,342,11105374,-795,0,1701999434,13001.934094299992,111.4840348200014,54376.42771944
2023-12-08,01:37:16.000,342,11105385,-795,0,1701999435,13001.873467509991,111.47698569000204,54376.28797704001
2023-12-08,01:37:17.000,342,11105408,-795,0,1701999436,13001.940830610001,111.43469090999861,54376.35086112
2023-12-08,01:37:18.000,342,11105461,-795,0,1701999437,13001.967775849997,111.40649439000117,54376.47662928
2023-12-08,01:37:19.000,342,11105344,-795,0,1701999438,13002.035138949992,111.43469090999861,54376.56746184
2023-12-08,01:37:20.000,342,11105357,-795,0,1701999439,13002.041875260002,111.46993656000268,54376.5884232
2023-12-08,01:37:21.000,342,11105395,-795,0,1701999440,13002.062084190002,111.39239613000245,54376.57444896
2023-12-08,01:37:22.000,342,11105375,-795,0,1701999441,13002.014930019992,111.36419960999774,54376.38579672001
2023-12-08,01:37:23.000,342,11105321,-795,0,1701999442,13002.008193709997,111.37829787000373,54376.39977096
2023-12-08,01:37:24.000,342,11105399,-795,0,1701999443,13002.075556809992,111.39944526000181,54376.40675808
2023-12-08,01:37:25.000,342,11105366,-795,0,1701999444,13002.075556809992,111.29370831000415,54376.41374520001
2023-12-08,01:37:26.000,342,11105386,-795,0,1701999445,13002.041875260002,111.30075744000351,54376.274002800004
2023-12-08,01:37:27.000,342,11105415,-795,0,1701999446,13001.987984779997,111.3360030900003,54376.38579672001
2023-12-08,01:37:28.000,342,11105417,-795,0,1701999447,13002.109238359997,111.32895396000094,54376.50457776001
2023-12-08,01:37:29.000,342,11105364,-795,0,1701999448,13002.169865149997,111.30780657000287,54376.560474720005
2023-12-08,01:37:30.000,342,11105349,-795,0,1701999449,13002.149656219997,111.30075744000351,54376.45566792001
2023-12-08,01:37:31.000,342,11105382,-795,0,1701999450,13002.149656219997,111.21616788000392,54376.46964216
2023-12-08,01:37:32.000,342,11105383,-795,0,1701999451,13002.156392529992,111.21616788000392,54376.35086112
2023-12-08,01:37:33.000,342,11105409,-795,0,1701999452,13002.129447289997,111.21616788000392,54376.33688688001
2023-12-08,01:37:34.000,342,11105359,-795,0,1701999453,13002.183337770002,111.18797135999921,54376.50457776001
2023-12-08,01:37:35.000,342,11105400,-795,0,1701999454,13002.257437179993,111.13157832000434,54376.54650048
2023-12-08,01:37:36.000,342,11105445,-795,0,1701999455,13002.203546700002,111.17387310000049,54376.48361640001
2023-12-08,01:37:37.000,342,11105423,-795,0,1701999456,13002.196810389993,111.20911875000456,54376.43470656001
2023-12-08,01:37:38.000,342,11105377,-795,0,1701999457,13002.291118729998,111.18797135999921,54376.52553912
2023-12-08,01:37:39.000,342,11105384,-795,0,1701999458,13002.250700869998,111.16682397000113,54376.490603520004
2023-12-08,01:37:40.000,342,11105416,-795,0,1701999459,13002.284382419988,111.22321701000328,54376.45566792001
2023-12-08,01:37:41.000,342,11105375,-795,0,1701999460,13002.270909799998,111.16682397000113,54376.3788096
2023-12-08,01:37:42.000,342,11105405,-795,0,1701999461,13002.311327659998,111.16682397000113,54376.392783840005
2023-12-08,01:37:43.000,342,11105411,-795,0,1701999462,13002.345009209988,111.17387310000049,54376.63733304
2023-12-08,01:37:44.000,342,11105394,-795,0,1701999463,13002.405635999989,111.19502048999857,54376.59541032
2023-12-08,01:37:45.000,342,11105417,-795,0,1701999464,13002.358481829993,111.21616788000392,54376.63733304
2023-12-08,01:37:46.000,342,11105368,-795,0,1701999465,13002.284382419988,111.17387310000049,54376.462655040006
2023-12-08,01:37:47.000,342,11105404,-795,0,1701999466,13002.345009209988,111.18797135999921,54376.55348760001
2023-12-08,01:37:48.000,342,11105401,-795,0,1701999467,13002.338272899993,111.20911875000456,54376.560474720005
2023-12-08,01:37:49.000,342,11105420,-795,0,1701999468,13002.392163379998,111.22321701000328,54376.59541032
2023-12-08,01:37:50.000,342,11105400,-795,0,1701999469,13002.392163379998,111.27961004999815,54376.630345920006
2023-12-08,01:37:51.000,342,11105430,-795,0,1701999470,13002.425844929989,111.25846266000008,54376.56746184
2023-12-08,01:37:52.000,342,11105415,-795,0,1701999471,13002.412372309998,111.25846266000008,54376.5884232
2023-12-08,01:37:53.000,342,11105369,-795,0,1701999472,13002.493208029999,111.2725609199988,54376.68624288
2023-12-08,01:37:54.000,342,11105324,-795,0,1701999473,13002.452790169998,111.32190483000159,54376.67226864001
2023-12-08,01:37:55.000,342,11105439,-795,0,1701999474,13002.486471719989,111.30075744000351,54376.609384560004
2023-12-08,01:37:56.000,342,11105517,-795,0,1701999475,13002.392163379998,111.37829787000373,54376.50457776001
2023-12-08,01:37:57.000,342,11105384,-795,0,1701999476,13002.392163379998,111.34305221999966,54376.50457776001
2023-12-08,01:37:58.000,342,11105439,-795,0,1701999477,13002.526889579989,111.36419960999774,54376.67226864001
2023-12-08,01:37:59.000,342,11105402,-795,0,1701999478,13002.553834819999,111.37124874000438,54376.65130728001
2023-12-08,01:38:00.000,342,11105426,-795,0,1701999479,13002.553834819999,111.34305221999966,54376.75611408
2023-12-08,01:38:01.000,342,11105438,-795,0,1701999480,13002.594252679999,111.39239613000245,54376.70021712001
2023-12-08,01:38:02.000,342,11105372,-795,0,1701999481,13002.560571129994,111.39944526000181,54376.57444896
2023-12-08,01:38:03.000,342,11105419,-795,0,1701999482,13002.574043749999,111.37124874000438,54376.66528152
2023-12-08,01:38:04.000,342,11105390,-795,0,1701999483,13002.600988989994,111.40649439000117,54376.630345920006
2023-12-08,01:38:05.000,342,11105404,-795,0,1701999484,13002.621197919994,111.41354352000053,54376.59541032
2023-12-08,01:38:06.000,342,11105352,-795,0,1701999485,13002.513416959999,111.44174003999797,54376.50457776001
2023-12-08,01:38:07.000,342,11105400,-795,0,1701999486,13002.56730743999,111.45583830000396,54376.48361640001
2023-12-08,01:38:08.000,342,11105445,-795,0,1701999487,13002.65487947,111.43469090999861,54376.71419136
2023-12-08,01:38:09.000,342,11105402,-795,0,1701999488,13002.69529733,111.44174003999797,54376.71419136
2023-12-08,01:38:10.000,342,11105402,-795,0,1701999489,13002.6750884,111.40649439000117,54376.65130728001
2023-12-08,01:38:11.000,342,11105389,-795,0,1701999490,13002.64814315999,111.39944526000181,54376.658294400004
2023-12-08,01:38:12.000,342,11105420,-795,0,1701999491,13002.560571129994,111.39944526000181,54376.53951336
2023-12-08,01:38:13.000,342,11105411,-795,0,1701999492,13002.62793422999,111.39944526000181,54376.56746184
2023-12-08,01:38:14.000,342,11105367,-795,0,1701999493,13002.62793422999,111.39239613000245,54376.52553912
2023-12-08,01:38:15.000,342,11105406,-795,0,1701999494,13002.75592412,111.3853470000031,54376.74912696001
2023-12-08,01:38:16.000,342,11105382,-795,0,1701999495,13002.742451499995,111.37124874000438,54376.74213984
2023-12-08,01:38:17.000,342,11105396,-795,0,1701999496,13002.76939673999,111.3853470000031,54376.798036800006
2023-12-08,01:38:18.000,342,11105400,-795,0,1701999497,13002.66835208999,111.36419960999774,54376.59541032
2023-12-08,01:38:19.000,342,11105414,-795,0,1701999498,13002.782869359995,111.36419960999774,54376.658294400004
2023-12-08,01:38:20.000,342,11105407,-795,0,1701999499,13002.79634198,111.32895396000094,54376.7631012
2023-12-08,01:38:21.000,342,11105354,-795,0,1701999500,13002.79634198,111.32895396000094,54376.60239744001
2023-12-08,01:38:22.000,342,11105459,-795,0,1701999501,13002.742451499995,111.28665918000479,54376.511564880006
2023-12-08,01:38:23.000,342,11105442,-795,0,1701999502,13002.85023245999,111.31485570000223,54376.83995952001
2023-12-08,01:38:24.000,342,11105449,-795,0,1701999503,13002.85696877,111.2725609199988,54376.895856480005
2023-12-08,01:38:25.000,342,11105390,-795,0,1701999504,13002.863705079995,111.27961004999815,54376.895856480005
2023-12-08,01:38:26.000,342,11105364,-795,0,1701999505,13002.843496149995,111.21616788000392,54376.74912696001
2023-12-08,01:38:27.000,342,11105415,-795,0,1701999506,13002.93106817999,111.24436440000136,54376.846946640006
2023-12-08,01:38:28.000,342,11105393,-795,0,1701999507,13002.85023245999,111.15977484000177,54376.63733304
2023-12-08,01:38:29.000,342,11105389,-795,0,1701999508,13002.93780449,111.25141353000072,54376.846946640006
2023-12-08,01:38:30.000,342,11105441,-795,0,1701999509,13002.91759556,111.18797135999921,54376.92380496
2023-12-08,01:38:31.000,342,11105403,-795,0,1701999510,13002.924331869996,111.15272571000241,54376.88886936001
2023-12-08,01:38:32.000,342,11105351,-795,0,1701999511,13002.95127710999,111.14567658000306,54376.8329724
2023-12-08,01:38:33.000,342,11105403,-795,0,1701999512,13003.005167589996,111.1386274500037,54376.965727680006
2023-12-08,01:38:34.000,342,11105357,-795,0,1701999513,13002.97822235,111.07518528000219,54376.92380496
2023-12-08,01:38:35.000,342,11105406,-795,0,1701999514,13002.97822235,111.03993962999812,54376.83995952001
2023-12-08,01:38:36.000,342,11105416,-795,0,1701999515,13002.964749729996,111.06108702000347,54376.78406256
2023-12-08,01:38:37.000,342,11105405,-795,0,1701999516,13002.95127710999,111.05403789000411,54376.74912696001
2023-12-08,01:38:38.000,342,11105424,-795,0,1701999517,13003.005167589996,110.97649746000388,54376.90983072
2023-12-08,01:38:39.000,342,11105389,-795,0,1701999518,13002.97822235,110.96944833000452,54376.90983072
2023-12-08,01:38:40.000,342,11105422,-795,0,1701999519,13003.052321759991,110.97649746000388,54377.00066328
2023-12-08,01:38:41.000,342,11105402,-795,0,1701999520,13002.93780449,110.96944833000452,54376.90983072
2023-12-08,01:38:42.000,342,11105391,-795,0,1701999521,13002.95127710999,110.93420268000045,54376.846946640006
2023-12-08,01:38:43.000,342,11105421,-795,0,1701999522,13002.964749729996,110.89895703000366,54376.78406256
2023-12-08,01:38:44.000,342,11105379,-795,0,1701999523,13002.97148603999,110.84961312000087,54376.846946640006
2023-12-08,01:38:45.000,342,11105372,-795,0,1701999524,13002.95127710999,110.8778096399983,54376.75611408
2023-12-08,01:38:46.000,342,11105385,-795,0,1701999525,13002.85696877,110.82846573000279,54376.59541032
2023-12-08,01:38:47.000,342,11105382,-795,0,1701999526,13002.89738663,110.81436747000407,54376.630345920006
2023-12-08,01:38:48.000,342,11105403,-795,0,1701999527,13002.964749729996,110.83551486000215,54376.81899816001
2023-12-08,01:38:49.000,342,11105425,-795,0,1701999528,13002.97822235,110.86371137999959,54376.81201104
2023-12-08,01:38:50.000,342,11105409,-795,0,1701999529,13002.95801342,110.80026920999808,54376.81899816001
2023-12-08,01:38:51.000,342,11105410,-795,0,1701999530,13002.991694969991,110.76502356000128,54376.7631012
2023-12-08,01:38:52.000,342,11105426,-795,0,1701999531,13002.924331869996,110.79322007999872,54376.609384560004
2023-12-08,01:38:53.000,342,11105412,-795,0,1701999532,13002.863705079995,110.77207269000064,54376.49759064
2023-12-08,01:38:54.000,342,11105401,-795,0,1701999533,13002.93106817999,110.73682704000385,54376.679255760006
2023-12-08,01:38:55.000,342,11105437,-795,0,1701999534,13002.924331869996,110.73682704000385,54376.66528152
2023-12-08,01:38:56.000,342,11105410,-795,0,1701999535,13002.8771777,110.72272877999785,54376.60239744001
2023-12-08,01:38:57.000,342,11105360,-795,0,1701999536,13002.89738663,110.69453226000041,54376.56746184
2023-12-08,01:38:58.000,342,11105335,-795,0,1701999537,13002.944540799996,110.63813921999827,54376.52553912
2023-12-08,01:38:59.000,342,11105382,-795,0,1701999538,13002.863705079995,110.65223748000426,54376.53252624001
2023-12-08,01:39:00.000,342,11105377,-795,0,1701999539,13002.8771777,110.63813921999827,54376.53252624001
2023-12-08,01:39:01.000,342,11105422,-795,0,1701999540,13002.76939673999,110.70158138999977,54376.46964216
2023-12-08,01:39:02.000,342,11105366,-795,0,1701999541,13002.70876994999,110.63813921999827,54376.35086112
2023-12-08,01:39:03.000,342,11105406,-795,0,1701999542,13002.803078289995,110.60994270000083,54376.55348760001
2023-12-08,01:39:04.000,342,11105401,-795,0,1701999543,13002.823287219995,110.57469705000403,54376.53951336
2023-12-08,01:39:05.000,342,11105397,-795,0,1701999544,13002.78960566999,110.58879531000275,54376.52553912
2023-12-08,01:39:06.000,342,11105392,-795,0,1701999545,13002.6750884,110.58174618000339,54376.33688688001
2023-12-08,01:39:07.000,342,11105334,-795,0,1701999546,13002.68856101999,110.57469705000403,54376.40675808
2023-12-08,01:39:08.000,342,11105422,-795,0,1701999547,13002.68856101999,110.53945139999996,54376.50457776001
2023-12-08,01:39:09.000,342,11105419,-795,0,1701999548,13002.661615779994,110.5324022700006,54376.46964216
2023-12-08,01:39:10.000,342,11105378,-795,0,1701999549,13002.61446161,110.5324022700006,54376.47662928
2023-12-08,01:39:11.000,342,11105364,-795,0,1701999550,13002.540362199994,110.50420575000317,54376.40675808
2023-12-08,01:39:12.000,342,11105346,-795,0,1701999551,13002.574043749999,110.50420575000317,54376.42073232
2023-12-08,01:39:13.000,342,11105427,-795,0,1701999552,13002.61446161,110.48305835999781,54376.53252624001
2023-12-08,01:39:14.000,342,11105383,-795,0,1701999553,13002.58751636999,110.44076358000166,54376.45566792001
2023-12-08,01:39:15.000,342,11105360,-795,0,1701999554,13002.493208029999,110.46191096999974,54376.52553912
2023-12-08,01:39:16.000,342,11105433,-795,0,1701999555,13002.486471719989,110.44076358000166,54376.49759064
2023-12-08,01:39:17.000,342,11105442,-795,0,1701999556,13002.405635999989,110.4337144500023,54376.39977096
2023-12-08,01:39:18.000,342,11105452,-795,0,1701999557,13002.385427069989,110.44076358000166,54376.31592552001
2023-12-08,01:39:19.000,342,11105409,-795,0,1701999558,13002.412372309998,110.35617402000207,54376.48361640001
2023-12-08,01:39:20.000,342,11105390,-795,0,1701999559,13002.378690759993,110.35617402000207,54376.36483536001
2023-12-08,01:39:21.000,342,11105429,-795,0,1701999560,13002.318063969993,110.32797750000464,54376.42771944
2023-12-08,01:39:22.000,342,11105372,-795,0,1701999561,13002.371954449998,110.29273185000056,54376.41374520001
2023-12-08,01:39:23.000,342,11105390,-795,0,1701999562,13002.338272899993,110.29273185000056,54376.343874000006
2023-12-08,01:39:24.000,342,11105412,-795,0,1701999563,13002.291118729998,110.25748620000377,54376.36483536001
2023-12-08,01:39:25.000,342,11105399,-795,0,1701999564,13002.223755630002,110.25748620000377,54376.155221760004
2023-12-08,01:39:26.000,342,11105400,-795,0,1701999565,13002.237228249993,110.20109316000162,54376.176183120006
2023-12-08,01:39:27.000,342,11105370,-715,0,1701999566,13002.257437179993,110.2222405499997,54376.26002856
2023-12-08,01:39:28.000,342,11105450,-795,0,1701999567,13002.223755630002,110.16584751000482,54376.176183120006
2023-12-08,01:39:29.000,342,11105418,-795,0,1701999568,13002.095765739992,110.16584751000482,54376.09932480001
2023-12-08,01:39:30.000,342,11105409,-795,0,1701999569,13002.163128840002,110.12355273000139,54376.12028616001
2023-12-08,01:39:31.000,342,11105389,-795,0,1701999570,13002.156392529992,110.06011055999988,54376.127273280006
2023-12-08,01:39:32.000,342,11105415,-795,0,1701999571,13002.068820499997,110.0742088199986,54375.994518
2023-12-08,01:39:33.000,342,11105393,-795,0,1701999572,13002.095765739992,110.0742088199986,54375.93163392001
2023-12-08,01:39:34.000,342,11105361,-795,0,1701999573,13002.115974669992,110.03191404000245,54376.11329904
2023-12-08,01:39:35.000,342,11105393,-795,0,1701999574,13002.129447289997,109.98961925999902,54376.19015736
2023-12-08,01:39:36.000,342,11105371,-795,0,1701999575,13002.082293120002,109.98257012999966,54376.08535056
2023-12-08,01:39:37.000,342,11105415,-795,0,1701999576,13002.014930019992,109.96142274000158,54376.07836344001
2023-12-08,01:39:38.000,342,11105432,-795,0,1701999577,13002.001457400002,109.91207882999879,54375.93163392001
2023-12-08,01:39:39.000,342,11105379,-755,0,1701999578,13002.001457400002,109.91912795999815,54376.01547936
2023-12-08,01:39:40.000,342,11105407,-795,0,1701999579,13001.967775849997,109.92617709000478,54376.07836344001
2023-12-08,01:39:41.000,342,11105406,-795,0,1701999580,13001.927357989996,109.88388231000135,54375.90368544
2023-12-08,01:39:42.000,342,11105408,-795,0,1701999581,13001.900412750001,109.90502969999943,54375.82682712
2023-12-08,01:39:43.000,342,11105426,-795,0,1701999582,13001.954303229992,109.85568579000392,54376.09233768
2023-12-08,01:39:44.000,342,11105359,-795,0,1701999583,13002.001457400002,109.876833180002,54376.18317024
2023-12-08,01:39:45.000,342,11105432,-795,0,1701999584,13001.987984779997,109.92617709000478,54376.106311920004
2023-12-08,01:39:46.000,342,11105389,-795,0,1701999585,13001.859994890001,109.90502969999943,54376.02246648
2023-12-08,01:39:47.000,342,11105383,-795,0,1701999586,13001.866731199996,109.89798057000007,54376.01547936
2023-12-08,01:39:48.000,342,11105407,-795,0,1701999587,13001.866731199996,109.88388231000135,54376.02945360001
2023-12-08,01:39:49.000,342,11105402,-795,0,1701999588,13001.873467509991,109.91207882999879,54376.04342784
2023-12-08,01:39:50.000,342,11105382,-795,0,1701999589,13001.833049649991,109.876833180002,54376.05041496001
2023-12-08,01:39:51.000,342,11105437,-795,0,1701999590,13001.792631789991,109.90502969999943,54375.96656952
2023-12-08,01:39:52.000,342,11105404,-795,0,1701999591,13001.826313339996,109.9402753500035,54375.94560816
2023-12-08,01:39:53.000,342,11105378,-795,0,1701999592,13001.853258579991,109.95437361000222,54376.09233768
2023-12-08,01:39:54.000,342,11105358,-795,0,1701999593,13001.900412750001,109.90502969999943,54375.959582400006
2023-12-08,01:39:55.000,342,11105383,-795,0,1701999594,13001.859994890001,109.94732448000286,54375.987530880004
2023-12-08,01:39:56.000,342,11105378,-795,0,1701999595,13001.833049649991,110.01781578000373,54375.86176272001
2023-12-08,01:39:57.000,342,11105428,-795,0,1701999596,13001.792631789991,110.01076665000437,54375.78490440001
2023-12-08,01:39:58.000,342,11105433,-795,0,1701999597,13001.880203820001,109.98961925999902,54375.91067256001
2023-12-08,01:39:59.000,342,11105388,-795,0,1701999598,13001.880203820001,110.02486491000309,54376.02246648
2023-12-08,01:40:00.000,342,11105413,-795,0,1701999599,13001.873467509991,110.03191404000245,54375.91067256001
2023-12-08,01:40:01.000,342,11105417,-795,0,1701999600,13001.947566919996,110.12355273000139,54375.97355664
2023-12-08,01:40:02.000,342,11105394,-795,0,1701999601,13001.934094299992,110.12355273000139,54375.91765968
2023-12-08,01:40:03.000,342,11105346,-795,0,1701999602,13001.913885369991,110.13060186000075,54375.86176272001
2023-12-08,01:40:04.000,342,11105393,-795,0,1701999603,13001.961039540001,110.22928967999906,54375.9246468
2023-12-08,01:40:05.000,342,11105425,-795,0,1701999604,13001.974512159992,110.2222405499997,54375.938621040004
2023-12-08,01:40:06.000,342,11105422,-795,0,1701999605,13001.886940129996,110.20109316000162,54375.770930160004
2023-12-08,01:40:07.000,342,11105370,-795,0,1701999606,13001.927357989996,110.22928967999906,54375.791891520006
2023-12-08,01:40:08.000,342,11105370,-795,0,1701999607,13002.021666330002,110.27158446000249,54375.86176272001
2023-12-08,01:40:09.000,342,11105402,-795,0,1701999608,13002.035138949992,110.30683010999928,54375.938621040004
2023-12-08,01:40:10.000,342,11105408,-795,0,1701999609,13002.062084190002,110.2856827200012,54375.81285288001
2023-12-08,01:40:11.000,342,11105328,-795,0,1701999610,13002.028402639997,110.2856827200012,54375.74298168001
2023-12-08,01:40:12.000,342,11105391,-795,0,1701999611,13001.954303229992,110.32797750000464,54375.69407184001
2023-12-08,01:40:13.000,342,11105371,-795,0,1701999612,13001.994721089992,110.335026630004,54375.70105896
2023-12-08,01:40:14.000,342,11105372,-795,0,1701999613,13002.095765739992,110.34207576000335,54375.80586576
2023-12-08,01:40:15.000,342,11105335,-795,0,1701999614,13002.082293120002,110.34207576000335,54375.86176272001
2023-12-08,01:40:16.000,342,11105415,-795,0,1701999615,13002.035138949992,110.37732141000015,54375.65913624
2023-12-08,01:40:17.000,342,11105396,-795,0,1701999616,13002.089029429997,110.41256706000422,54375.889711200005
2023-12-08,01:40:18.000,342,11105389,-795,0,1701999617,13002.089029429997,110.39141966999887,54375.722020320005
2023-12-08,01:40:19.000,342,11105392,-795,0,1701999618,13002.048611569997,110.4337144500023,54375.57529080001
2023-12-08,01:40:20.000,342,11105402,-795,0,1701999619,13002.129447289997,110.44781271000102,54375.79887864
2023-12-08,01:40:21.000,342,11105385,-795,0,1701999620,13002.102502050002,110.48305835999781,54375.70804608
2023-12-08,01:40:22.000,342,11105403,-795,0,1701999621,13002.035138949992,110.47600922999845,54375.68708472
2023-12-08,01:40:23.000,342,11105405,-795,0,1701999622,13002.129447289997,110.45486184000038,54375.8547756
2023-12-08,01:40:24.000,342,11105382,-795,0,1701999623,13002.149656219997,110.46191096999974,54375.86176272001
2023-12-08,01:40:25.000,342,11105415,-795,0,1701999624,13002.163128840002,110.47600922999845,54375.89669832
2023-12-08,01:40:26.000,342,11105385,-795,0,1701999625,13002.082293120002,110.48305835999781,54375.70804608
2023-12-08,01:40:27.000,342,11105381,-795,0,1701999626,13002.109238359997,110.4971566200038,54375.82682712
2023-12-08,01:40:28.000,342,11105428,-795,0,1701999627,13002.095765739992,110.51830401000188,54375.86176272001
2023-12-08,01:40:29.000,342,11105430,-795,0,1701999628,13002.109238359997,110.54650052999932,54375.90368544
2023-12-08,01:40:31.000,342,11105400,-795,0,1701999630,13001.920621680001,110.61699183000019,54375.97355664
2023-12-08,01:40:31.000,342,11105411,-795,0,1701999630,13002.021666330002,110.55354965999868,54375.74298168001
2023-12-08,01:40:32.000,342,11105367,-795,0,1701999631,13002.028402639997,110.54650052999932,54375.86176272001
2023-12-08,01:40:33.000,342,11105424,-795,0,1701999632,13002.068820499997,110.58174618000339,54375.987530880004
2023-12-08,01:40:34.000,342,11105367,-795,0,1701999633,13002.048611569997,110.58174618000339,54375.91067256001
2023-12-08,01:40:35.000,342,11105380,-795,0,1701999634,13001.981248470001,110.56059878999804,54375.87573696
2023-12-08,01:40:36.000,342,11105422,-795,0,1701999635,13001.974512159992,110.53945139999996,54375.7499688
2023-12-08,01:40:37.000,342,11105371,-795,0,1701999636,13001.886940129996,110.56059878999804,54375.70105896
2023-12-08,01:40:38.000,342,11105394,-795,0,1701999637,13001.954303229992,110.56059878999804,54375.84778848
2023-12-08,01:40:39.000,342,11105395,-795,0,1701999638,13001.974512159992,110.56059878999804,54375.98054376001
2023-12-08,01:40:40.000,342,11105416,-795,0,1701999639,13001.940830610001,110.53945139999996,54375.86176272001
2023-12-08,01:40:41.000,342,11105399,-795,0,1701999640,13001.920621680001,110.56059878999804,54375.80586576
2023-12-08,01:40:42.000,342,11105391,-795,0,1701999641,13001.913885369991,110.52535314000124,54375.889711200005
2023-12-08,01:40:43.000,342,11105367,-795,0,1701999642,13001.934094299992,110.55354965999868,54375.91765968
2023-12-08,01:40:44.000,342,11105412,-795,0,1701999643,13001.954303229992,110.55354965999868,54375.987530880004
2023-12-08,01:40:45.000,342,11105333,-795,0,1701999644,13001.947566919996,110.53945139999996,54375.98054376001
2023-12-08,01:40:46.000,342,11105388,-795,0,1701999645,13001.940830610001,110.52535314000124,54375.83381424001
2023-12-08,01:40:47.000,342,11105388,-795,0,1701999646,13001.934094299992,110.51830401000188,54375.889711200005
2023-12-08,01:40:48.000,342,11105354,-795,0,1701999647,13001.994721089992,110.56059878999804,54376.008492240006
2023-12-08,01:40:49.000,342,11105401,-795,0,1701999648,13002.021666330002,110.59584444000211,54375.938621040004
2023-12-08,01:40:50.000,342,11105350,-795,0,1701999649,13001.987984779997,110.54650052999932,54375.84778848
2023-12-08,01:40:51.000,342,11105381,-795,0,1701999650,13002.021666330002,110.55354965999868,54375.8547756
2023-12-08,01:40:52.000,342,11105389,-795,0,1701999651,13001.934094299992,110.60289357000147,54375.673110480006
2023-12-08,01:40:53.000,342,11105339,-795,0,1701999652,13002.001457400002,110.54650052999932,54375.65913624
2023-12-08,01:40:54.000,342,11105396,-795,0,1701999653,13002.102502050002,110.55354965999868,54375.75695592
2023-12-08,01:40:55.000,342,11105419,-795,0,1701999654,13002.129447289997,110.51830401000188,54375.76394304001
2023-12-08,01:40:56.000,342,11105407,-795,0,1701999655,13002.169865149997,110.45486184000038,54375.66612336001
2023-12-08,01:40:57.000,342,11105439,-795,0,1701999656,13002.169865149997,110.44781271000102,54375.63817488
2023-12-08,01:40:58.000,342,11105377,-795,0,1701999657,13002.109238359997,110.44781271000102,54375.59625216001
2023-12-08,01:40:59.000,342,11105368,-795,0,1701999658,13002.089029429997,110.4689600999991,54375.624200640006
2023-12-08,01:41:00.000,342,11105395,-795,0,1701999659,13002.028402639997,110.46191096999974,54375.57529080001
2023-12-08,01:41:01.000,342,11105384,-795,0,1701999660,13001.954303229992,110.51830401000188,54375.46349688
2023-12-08,01:41:02.000,342,11105364,-795,0,1701999661,13001.947566919996,110.56059878999804,54375.54734232001
2023-12-08,01:41:03.000,342,11105404,-795,0,1701999662,13002.048611569997,110.60994270000083,54375.76394304001
2023-12-08,01:41:04.000,342,11105398,-795,0,1701999663,13002.055347879992,110.6451883500049,54375.7499688
2023-12-08,01:41:05.000,342,11105413,-795,0,1701999664,13002.122710980002,110.67338487000234,54375.83381424001
2023-12-08,01:41:06.000,342,11105401,-795,0,1701999665,13002.068820499997,110.66633574000298,54375.722020320005
2023-12-08,01:41:07.000,342,11105341,-795,0,1701999666,13002.210283009998,110.6804340000017,54375.91067256001
2023-12-08,01:41:08.000,342,11105420,-795,0,1701999667,13002.163128840002,110.68748313000106,54375.81285288001
2023-12-08,01:41:09.000,342,11105404,-795,0,1701999668,13002.196810389993,110.70158138999977,54375.89669832
2023-12-08,01:41:10.000,342,11105432,-795,0,1701999669,13002.243964560002,110.71567964999849,54375.959582400006
2023-12-08,01:41:11.000,342,11105388,-795,0,1701999670,13002.230491939998,110.7438761700032,54375.93163392001
2023-12-08,01:41:12.000,342,11105415,-795,0,1701999671,13002.250700869998,110.71567964999849,54375.95259528001
2023-12-08,01:41:13.000,342,11105395,-795,0,1701999672,13002.250700869998,110.69453226000041,54376.08535056
2023-12-08,01:41:14.000,342,11105370,-795,0,1701999673,13002.243964560002,110.75092530000256,54376.02246648
2023-12-08,01:41:15.000,342,11105405,-795,0,1701999674,13002.250700869998,110.80026920999808,54376.01547936
2023-12-08,01:41:16.000,342,11105393,-795,0,1701999675,13002.230491939998,110.83551486000215,54375.938621040004
2023-12-08,01:41:17.000,342,11105417,-795,0,1701999676,13002.203546700002,110.81436747000407,54375.889711200005
2023-12-08,01:41:18.000,342,11105455,-795,0,1701999677,13002.257437179993,110.86371137999959,54376.04342784
2023-12-08,01:41:19.000,342,11105372,-795,0,1701999678,13002.284382419988,110.85666225000023,54376.07836344001
2023-12-08,01:41:20.000,342,11105401,-795,0,1701999679,13002.318063969993,110.91305529000238,54376.09932480001
2023-12-08,01:41:21.000,342,11105443,-795,0,1701999680,13002.331536589998,110.94830093999917,54376.09932480001
2023-12-08,01:41:22.000,342,11105357,-795,0,1701999681,13002.284382419988,110.93420268000045,54375.840801360006
2023-12-08,01:41:23.000,342,11105384,-795,0,1701999682,13002.304591349988,110.94125180999981,54375.91067256001
2023-12-08,01:41:24.000,342,11105451,-795,0,1701999683,13002.351745519998,110.94830093999917,54376.008492240006
2023-12-08,01:41:25.000,342,11105368,-795,0,1701999684,13002.311327659998,110.94125180999981,54375.9246468
2023-12-08,01:41:26.000,342,11105377,-795,0,1701999685,13002.297855039993,110.91305529000238,54375.91067256001
2023-12-08,01:41:27.000,342,11105411,-795,0,1701999686,13002.331536589998,110.92010442000173,54375.77791728
2023-12-08,01:41:28.000,342,11105437,-795,0,1701999687,13002.425844929989,110.8778096399983,54375.819840000004
2023-12-08,01:41:29.000,342,11105350,-795,0,1701999688,13002.466262789989,110.82141660000343,54375.652149120004
2023-12-08,01:41:30.000,342,11105353,-795,0,1701999689,13002.63467054,110.87076050999895,54375.652149120004
2023-12-08,01:41:31.000,342,11105380,-795,0,1701999690,13002.61446161,110.95535006999853,54375.41458704
2023-12-08,01:41:32.000,342,11105434,-795,0,1701999691,13002.526889579989,111.13157832000434,54375.56131656
2023-12-08,01:41:33.000,342,11105429,-795,0,1701999692,13002.58751636999,111.17387310000049,54375.6102264
2023-12-08,01:41:34.000,342,11105368,-795,0,1701999693,13002.580780059994,111.18092222999985,54375.770930160004
2023-12-08,01:41:35.000,342,11105373,-795,0,1701999694,13002.58751636999,111.21616788000392,54375.9246468
2023-12-08,01:41:36.000,342,11105408,-795,0,1701999695,13002.553834819999,111.24436440000136,54375.83381424001
2023-12-08,01:41:37.000,342,11105341,-795,0,1701999696,13002.520153269994,111.23026614000264,54375.81285288001
2023-12-08,01:41:38.000,342,11105346,-795,0,1701999697,13002.553834819999,111.237315270002,54375.86176272001
2023-12-08,01:41:39.000,342,11105388,-795,0,1701999698,13002.533625889999,111.18797135999921,54375.86176272001
2023-12-08,01:41:40.000,342,11105376,-795,0,1701999699,13002.56730743999,111.24436440000136,54375.86176272001
2023-12-08,01:41:41.000,342,11105421,-795,0,1701999700,13002.499944339994,111.237315270002,54375.770930160004
2023-12-08,01:41:42.000,342,11105363,-795,0,1701999701,13002.499944339994,111.23026614000264,54375.73599456
2023-12-08,01:41:43.000,342,11105374,-795,0,1701999702,13002.600988989994,111.20206961999793,54375.987530880004
2023-12-08,01:41:44.000,342,11105377,-795,0,1701999703,13002.661615779994,111.22321701000328,54375.94560816
2023-12-08,01:41:45.000,342,11105366,-795,0,1701999704,13002.661615779994,111.22321701000328,54375.959582400006
2023-12-08,01:41:46.000,342,11105321,-795,0,1701999705,13002.58751636999,111.22321701000328,54375.75695592
2023-12-08,01:41:47.000,342,11105355,-795,0,1701999706,13002.621197919994,111.18797135999921,54375.9246468
2023-12-08,01:41:48.000,342,11105388,-795,0,1701999707,13002.64814315999,111.18797135999921,54376.008492240006
2023-12-08,01:41:49.000,342,11105421,-795,0,1701999708,13002.68856101999,111.11748005999834,54375.98054376001
2023-12-08,01:41:50.000,342,11105425,-795,0,1701999709,13002.681824709995,111.15272571000241,54376.008492240006
2023-12-08,01:41:51.000,342,11105418,-795,0,1701999710,13002.69529733,111.1245291899977,54376.02246648
2023-12-08,01:41:52.000,342,11105388,-795,0,1701999711,13002.681824709995,111.13157832000434,54375.91765968
2023-12-08,01:41:53.000,342,11105389,-795,0,1701999712,13002.70876994999,111.09633267000027,54376.106311920004
2023-12-08,01:41:54.000,342,11105381,-795,0,1701999713,13002.65487947,111.09633267000027,54376.02945360001
2023-12-08,01:41:55.000,342,11105416,-795,0,1701999714,13002.73571519,111.05403789000411,54376.05041496001
2023-12-08,01:41:56.000,342,11105399,-795,0,1701999715,13002.594252679999,111.07518528000219,54375.89669832
2023-12-08,01:41:57.000,342,11105375,-795,0,1701999716,13002.600988989994,111.05403789000411,54375.90368544
2023-12-08,01:41:58.000,342,11105387,-795,0,1701999717,13002.661615779994,111.06108702000347,54376.0643892
2023-12-08,01:41:59.000,342,11105360,-795,0,1701999718,13002.68856101999,111.00469398000132,54376.09233768
2023-12-08,01:42:00.000,342,11105392,-795,0,1701999719,13002.64814315999,111.0258413699994,54376.127273280006
2023-12-08,01:42:01.000,342,11105427,-795,0,1701999720,13002.70876994999,110.97649746000388,54376.11329904
2023-12-08,01:42:02.000,342,11105360,-795,0,1701999721,13002.641406849994,111.01174311000068,54375.91067256001
2023-12-08,01:42:03.000,342,11105339,-795,0,1701999722,13002.62793422999,110.95535006999853,54375.994518
2023-12-08,01:42:04.000,342,11105437,-795,0,1701999723,13002.61446161,111.03993962999812,54376.0643892
2023-12-08,01:42:05.000,342,11105371,-795,0,1701999724,13002.62793422999,110.94125180999981,54376.07137632
2023-12-08,01:42:06.000,342,11105365,-795,0,1701999725,13002.553834819999,110.96239919999789,54375.889711200005
2023-12-08,01:42:07.000,342,11105426,-795,0,1701999726,13002.60772529999,110.91305529000238,54375.987530880004
2023-12-08,01:42:08.000,342,11105399,-795,0,1701999727,13002.621197919994,110.94830093999917,54376.12028616001
2023-12-08,01:42:09.000,342,11105390,-795,0,1701999728,13002.63467054,110.89895703000366,54376.12028616001
2023-12-08,01:42:10.000,342,11105321,-795,0,1701999729,13002.499944339994,110.9271535500011,54375.78490440001
2023-12-08,01:42:11.000,342,11105387,-795,0,1701999730,13002.520153269994,110.89895703000366,54375.9246468
2023-12-08,01:42:12.000,342,11105353,-795,0,1701999731,13002.493208029999,110.9271535500011,54375.87573696
2023-12-08,01:42:13.000,342,11105343,-795,0,1701999732,13002.493208029999,110.89895703000366,54375.840801360006
2023-12-08,01:42:14.000,342,11105445,-795,0,1701999733,13002.533625889999,110.8778096399983,54375.994518
2023-12-08,01:42:15.000,342,11105393,-795,0,1701999734,13002.574043749999,110.87076050999895,54376.07137632
2023-12-08,01:42:16.000,342,11105359,-795,0,1701999735,13002.540362199994,110.91305529000238,54375.98054376001
2023-12-08,01:42:17.000,342,11105353,-795,0,1701999736,13002.520153269994,110.87076050999895,54375.91067256001
2023-12-08,01:42:18.000,342,11105340,-795,0,1701999737,13002.513416959999,110.91305529000238,54375.994518
2023-12-08,01:42:19.000,342,11105379,-795,0,1701999738,13002.56730743999,110.8778096399983,54376.03644072
2023-12-08,01:42:20.000,342,11105382,-795,0,1701999739,13002.56730743999,110.89895703000366,54375.994518
2023-12-08,01:42:21.000,342,11105420,-795,0,1701999740,13002.479735409994,110.88485876999766,54375.82682712
2023-12-08,01:42:22.000,342,11105411,-795,0,1701999741,13002.526889579989,110.93420268000045,54375.86874984
2023-12-08,01:42:23.000,342,11105408,-795,0,1701999742,13002.61446161,110.94125180999981,54376.11329904
2023-12-08,01:42:24.000,342,11105378,-795,0,1701999743,13002.58751636999,111.03289049999876,54376.08535056
2023-12-08,01:42:25.000,342,11105401,-795,0,1701999744,13002.600988989994,110.96239919999789,54376.07836344001
2023-12-08,01:42:26.000,342,11105393,-795,0,1701999745,13002.54709850999,110.95535006999853,54375.87573696
2023-12-08,01:42:27.000,342,11105351,-795,0,1701999746,13002.600988989994,110.97649746000388,54375.987530880004
2023-12-08,01:42:28.000,342,11105402,-795,0,1701999747,13002.66835208999,111.00469398000132,54376.08535056
2023-12-08,01:42:29.000,342,11105408,-795,0,1701999748,13002.6750884,110.98354659000324,54376.1342604
2023-12-08,01:42:30.000,342,11105410,-795,0,1701999749,13002.702033639995,111.01174311000068,54376.127273280006
2023-12-08,01:42:31.000,342,11105401,-795,0,1701999750,13002.71550626,111.06108702000347,54376.09932480001
2023-12-08,01:42:32.000,342,11105378,-795,0,1701999751,13002.70876994999,110.96944833000452,54375.73599456
2023-12-08,01:42:33.000,342,11105365,-795,0,1701999752,13002.65487947,111.06813615000283,54376.01547936
2023-12-08,01:42:34.000,342,11105353,-795,0,1701999753,13002.77613305,111.07518528000219,54376.127273280006
2023-12-08,01:42:35.000,342,11105357,-795,0,1701999754,13002.843496149995,111.0892835400009,54376.127273280006
2023-12-08,01:42:36.000,342,11105407,-795,0,1701999755,13002.73571519,111.0892835400009,54375.9246468
2023-12-08,01:42:37.000,342,11105432,-795,0,1701999756,13002.782869359995,111.10338179999962,54375.987530880004
2023-12-08,01:42:38.000,342,11105419,-795,0,1701999757,13002.83675984,111.08223441000155,54376.127273280006
2023-12-08,01:42:39.000,342,11105435,-795,0,1701999758,13002.904122939995,111.06813615000283,54376.155221760004
2023-12-08,01:42:40.000,342,11105388,-795,0,1701999759,13002.87044138999,111.1386274500037,54376.19015736
2023-12-08,01:42:41.000,342,11105378,-795,0,1701999760,13002.91759556,111.13157832000434,54376.127273280006
2023-12-08,01:42:42.000,342,11105369,-795,0,1701999761,13002.78960566999,111.11748005999834,54375.98054376001
2023-12-08,01:42:43.000,342,11105364,-795,0,1701999762,13002.823287219995,111.1386274500037,54375.98054376001
2023-12-08,01:42:44.000,342,11105377,-795,0,1701999763,13002.843496149995,111.11748005999834,54375.98054376001
2023-12-08,01:42:45.000,342,11105376,-795,0,1701999764,13002.91759556,111.08223441000155,54376.11329904
2023-12-08,01:42:46.000,342,11105391,-795,0,1701999765,13002.87044138999,111.11748005999834,54376.01547936
2023-12-08,01:42:47.000,342,11105406,-795,0,1701999766,13002.924331869996,111.06108702000347,54376.0643892
2023-12-08,01:42:48.000,342,11105348,-795,0,1701999767,13002.91085924999,111.03993962999812,54375.938621040004
2023-12-08,01:42:49.000,342,11105401,-795,0,1701999768,13002.991694969991,111.06813615000283,54376.12028616001
2023-12-08,01:42:50.000,342,11105378,-795,0,1701999769,13002.944540799996,111.06108702000347,54375.84778848
2023-12-08,01:42:51.000,342,11105348,-795,0,1701999770,13002.95127710999,111.01174311000068,54375.840801360006
2023-12-08,01:42:52.000,342,11105356,-795,0,1701999771,13002.883914009995,111.03993962999812,54375.74298168001
2023-12-08,01:42:53.000,342,11105325,-795,0,1701999772,13002.89738663,110.97649746000388,54375.80586576
2023-12-08,01:42:54.000,342,11105379,-795,0,1701999773,13002.944540799996,110.98354659000324,54375.959582400006
2023-12-08,01:42:55.000,342,11105399,-795,0,1701999774,13002.991694969991,110.93420268000045,54375.994518
2023-12-08,01:42:56.000,342,11105438,-795,0,1701999775,13002.883914009995,110.95535006999853,54375.87573696
2023-12-08,01:42:57.000,342,11105371,-795,0,1701999776,13002.944540799996,110.91305529000238,54375.97355664
2023-12-08,01:42:58.000,342,11105325,-795,0,1701999777,13002.964749729996,110.8919079000043,54375.987530880004
2023-12-08,01:42:59.000,342,11105383,-795,0,1701999778,13002.95127710999,110.86371137999959,54375.93163392001
2023-12-08,01:43:00.000,342,11105380,-795,0,1701999779,13002.95801342,110.85666225000023,54375.97355664
2023-12-08,01:43:01.000,342,11105392,-795,0,1701999780,13002.883914009995,110.84961312000087,54375.770930160004
2023-12-08,01:43:02.000,342,11105414,-795,0,1701999781,13002.8771777,110.83551486000215,54375.840801360006
2023-12-08,01:43:03.000,342,11105412,-795,0,1701999782,13002.93780449,110.82141660000343,54376.008492240006
2023-12-08,01:43:04.000,342,11105402,-795,0,1701999783,13002.91759556,110.77912182,54376.02945360001
2023-12-08,01:43:05.000,342,11105421,-795,0,1701999784,13002.97822235,110.79322007999872,54376.008492240006
2023-12-08,01:43:06.000,342,11105352,-795,0,1701999785,13002.93106817999,110.77912182,54375.84778848
2023-12-08,01:43:07.000,342,11105415,-795,0,1701999786,13003.011903899991,110.77207269000064,54375.90368544
2023-12-08,01:43:08.000,342,11105415,-795,0,1701999787,13002.93780449,110.7438761700032,54375.987530880004
2023-12-08,01:43:09.000,342,11105369,-795,0,1701999788,13003.03884914,110.75092530000256,54376.07137632
2023-12-08,01:43:10.000,342,11105375,-795,0,1701999789,13002.99843128,110.72272877999785,54376.08535056
2023-12-08,01:43:11.000,342,11105407,-795,0,1701999790,13003.025376519996,110.71567964999849,54376.02945360001
2023-12-08,01:43:12.000,342,11105440,-795,0,1701999791,13002.991694969991,110.68748313000106,54376.08535056
2023-12-08,01:43:13.000,342,11105409,-795,0,1701999792,13003.032112829991,110.71567964999849,54376.19714448001
2023-12-08,01:43:14.000,342,11105432,-795,0,1701999793,13003.005167589996,110.70158138999977,54376.1342604
2023-12-08,01:43:15.000,342,11105367,-795,0,1701999794,13003.01864021,110.69453226000041,54376.07836344001
2023-12-08,01:43:16.000,342,11105401,-795,0,1701999795,13002.964749729996,110.6804340000017,54375.987530880004
2023-12-08,01:43:17.000,342,11105426,-795,0,1701999796,13002.964749729996,110.67338487000234,54376.01547936
2023-12-08,01:43:18.000,342,11105398,-795,0,1701999797,13003.065794379996,110.65223748000426,54376.11329904
2023-12-08,01:43:19.000,342,11105404,-795,0,1701999798,13003.079267000001,110.67338487000234,54376.225092960005
2023-12-08,01:43:20.000,342,11105411,-795,0,1701999799,13003.146630099996,110.65928661000362,54376.21111872
2023-12-08,01:43:21.000,342,11105364,-795,0,1701999800,13003.112948549991,110.66633574000298,54376.176183120006
2023-12-08,01:43:22.000,342,11105409,-795,0,1701999801,13003.072530689991,110.6451883500049,54375.994518
2023-12-08,01:43:23.000,342,11105427,-795,0,1701999802,13003.119684860001,110.66633574000298,54376.05041496001
2023-12-08,01:43:24.000,342,11105368,-795,0,1701999803,13003.092739619991,110.6310900899989,54376.11329904
2023-12-08,01:43:25.000,342,11105402,-795,0,1701999804,13003.166839029996,110.6451883500049,54376.106311920004
2023-12-08,01:43:26.000,342,11105398,-795,0,1701999805,13003.072530689991,110.65928661000362,54376.02246648
2023-12-08,01:43:27.000,342,11105407,-795,0,1701999806,13003.112948549991,110.66633574000298,54376.04342784
2023-12-08,01:43:28.000,342,11105391,-795,0,1701999807,13003.166839029996,110.66633574000298,54376.24605432001
2023-12-08,01:43:29.000,342,11105371,-795,0,1701999808,13003.200520580001,110.6451883500049,54376.19015736
2023-12-08,01:43:30.000,342,11105367,-795,0,1701999809,13003.173575339992,110.6451883500049,54376.14124752
2023-12-08,01:43:31.000,342,11105346,-795,0,1701999810,13003.119684860001,110.66633574000298,54376.09932480001
2023-12-08,01:43:32.000,342,11105409,-795,0,1701999811,13003.086003309996,110.6451883500049,54376.03644072
2023-12-08,01:43:33.000,342,11105375,-795,0,1701999812,13003.106212239996,110.60994270000083,54375.80586576
2023-12-08,01:43:34.000,342,11105419,-795,0,1701999813,13002.91759556,110.67338487000234,54375.89669832
2023-12-08,01:43:35.000,342,11105386,-755,0,1701999814,13003.072530689991,110.61699183000019,54376.08535056
2023-12-08,01:43:36.000,342,11105376,-795,0,1701999815,13003.106212239996,110.60289357000147,54376.07836344001
2023-12-08,01:43:37.000,342,11105384,-795,0,1701999816,13003.065794379996,110.62404095999955,54376.09233768
2023-12-08,01:43:38.000,342,11105381,-795,0,1701999817,13002.97822235,110.56764792000467,54375.889711200005
2023-12-08,01:43:39.000,342,11105375,-795,0,1701999818,13002.991694969991,110.60289357000147,54375.95259528001
2023-12-08,01:43:40.000,342,11105418,-795,0,1701999819,13003.01864021,110.59584444000211,54375.98054376001
2023-12-08,01:43:41.000,342,11105370,-795,0,1701999820,13002.91759556,110.60289357000147,54375.8547756
2023-12-08,01:43:42.000,342,11105372,-795,0,1701999821,13002.91085924999,110.6310900899989,54375.791891520006
2023-12-08,01:43:43.000,342,11105368,-795,0,1701999822,13003.011903899991,110.60994270000083,54376.02246648
2023-12-08,01:43:44.000,342,11105380,-795,0,1701999823,13002.984958659996,110.56764792000467,54376.0643892
2023-12-08,01:43:45.000,342,11105410,-795,0,1701999824,13002.924331869996,110.56764792000467,54375.959582400006
2023-12-08,01:43:46.000,342,11105395,-795,0,1701999825,13002.85696877,110.54650052999932,54375.81285288001
2023-12-08,01:43:47.000,342,11105405,-795,0,1701999826,13002.863705079995,110.58174618000339,54375.938621040004
2023-12-08,01:43:48.000,342,11105411,-795,0,1701999827,13002.883914009995,110.5324022700006,54375.95259528001
2023-12-08,01:43:49.000,342,11105437,-795,0,1701999828,13002.80981459999,110.54650052999932,54375.938621040004
2023-12-08,01:43:50.000,342,11105403,-795,0,1701999829,13002.843496149995,110.57469705000403,54376.05041496001
2023-12-08,01:43:51.000,342,11105401,-795,0,1701999830,13002.79634198,110.56764792000467,54375.91765968
2023-12-08,01:43:52.000,342,11105405,-795,0,1701999831,13002.78960566999,110.54650052999932,54375.89669832
2023-12-08,01:43:53.000,342,11105376,-795,0,1701999832,13002.78960566999,110.58879531000275,54376.11329904
2023-12-08,01:43:54.000,342,11105392,-795,0,1701999833,13002.762660429995,110.5324022700006,54375.96656952
2023-12-08,01:43:55.000,342,11105364,-795,0,1701999834,13002.702033639995,110.54650052999932,54375.938621040004
2023-12-08,01:43:56.000,342,11105394,-795,0,1701999835,13002.63467054,110.58879531000275,54375.81285288001
2023-12-08,01:43:57.000,342,11105423,-795,0,1701999836,13002.580780059994,110.57469705000403,54375.82682712
2023-12-08,01:43:58.000,342,11105428,-795,0,1701999837,13002.60772529999,110.54650052999932,54375.959582400006
2023-12-08,01:43:59.000,342,11105434,-755,0,1701999838,13002.621197919994,110.47600922999845,54375.959582400006
2023-12-08,01:44:00.000,342,11105400,-795,0,1701999839,13002.65487947,110.4971566200038,54376.02246648
2023-12-08,01:44:01.000,342,11105417,-795,0,1701999840,13002.66835208999,110.48305835999781,54375.994518
2023-12-08,01:44:02.000,342,11105405,-795,0,1701999841,13002.63467054,110.46191096999974,54375.84778848
2023-12-08,01:44:03.000,342,11105375,-795,0,1701999842,13002.68856101999,110.51125488000253,54375.889711200005
2023-12-08,01:44:04.000,342,11105336,-795,0,1701999843,13002.65487947,110.52535314000124,54375.819840000004
2023-12-08,01:44:05.000,342,11105401,-795,0,1701999844,13002.742451499995,110.5324022700006,54375.87573696
2023-12-08,01:44:06.000,342,11105390,-795,0,1701999845,13002.74918780999,110.56764792000467,54375.93163392001
2023-12-08,01:44:07.000,342,11105367,-795,0,1701999846,13002.71550626,110.58879531000275,54375.83381424001
2023-12-08,01:44:08.000,342,11105371,-795,0,1701999847,13002.68856101999,110.56059878999804,54375.94560816
2023-12-08,01:44:09.000,342,11105370,-795,0,1701999848,13002.782869359995,110.60994270000083,54376.16220888
2023-12-08,01:44:10.000,342,11105350,-795,0,1701999849,13002.803078289995,110.5324022700006,54376.106311920004
2023-12-08,01:44:11.000,342,11105369,-795,0,1701999850,13002.75592412,110.55354965999868,54376.09932480001
2023-12-08,01:44:12.000,342,11105454,-795,0,1701999851,13002.702033639995,110.55354965999868,54375.889711200005
2023-12-08,01:44:13.000,342,11105402,-795,0,1701999852,13002.71550626,110.56059878999804,54375.95259528001
2023-12-08,01:44:14.000,342,11105428,-795,0,1701999853,13002.762660429995,110.55354965999868,54376.008492240006
2023-12-08,01:44:15.000,342,11105427,-795,0,1701999854,13002.75592412,110.60289357000147,54376.0643892
2023-12-08,01:44:16.000,342,11105396,-795,0,1701999855,13002.742451499995,110.57469705000403,54376.02945360001
2023-12-08,01:44:17.000,342,11105364,-795,0,1701999856,13002.69529733,110.56764792000467,54375.938621040004
2023-12-08,01:44:18.000,342,11105340,-795,0,1701999857,13002.762660429995,110.55354965999868,54376.09233768
2023-12-08,01:44:19.000,342,11105371,-795,0,1701999858,13002.70876994999,110.51830401000188,54376.0643892
2023-12-08,01:44:20.000,342,11105361,-795,0,1701999859,13002.69529733,110.51830401000188,54376.09233768
2023-12-08,01:44:21.000,342,11105359,-795,0,1701999860,13002.68856101999,110.50420575000317,54375.93163392001
2023-12-08,01:44:22.000,342,11105326,-795,0,1701999861,13002.594252679999,110.48305835999781,54375.96656952
2023-12-08,01:44:23.000,342,11105408,-795,0,1701999862,13002.722242569995,110.50420575000317,54376.11329904
2023-12-08,01:44:24.000,342,11105370,-795,0,1701999863,13002.681824709995,110.47600922999845,54376.11329904
2023-12-08,01:44:25.000,342,11105393,-795,0,1701999864,13002.641406849994,110.48305835999781,54376.11329904
2023-12-08,01:44:26.000,342,11105372,-795,0,1701999865,13002.56730743999,110.42666532000294,54375.95259528001
2023-12-08,01:44:27.000,342,11105368,-795,0,1701999866,13002.560571129994,110.42666532000294,54376.02945360001
2023-12-08,01:44:28.000,342,11105424,-795,0,1701999867,13002.580780059994,110.42666532000294,54376.01547936
2023-12-08,01:44:29.000,342,11105404,-795,0,1701999868,13002.540362199994,110.42666532000294,54375.987530880004
2023-12-08,01:44:30.000,342,11105396,-795,0,1701999869,13002.472999099999,110.37732141000015,54375.98054376001
2023-12-08,01:44:31.000,342,11105429,-795,0,1701999870,13002.419108619993,110.30683010999928,54375.97355664
2023-12-08,01:44:32.000,342,11105432,-795,0,1701999871,13002.452790169998,110.17994577000354,54375.94560816
2023-12-08,01:44:33.000,342,11105413,-795,0,1701999872,13002.594252679999,110.12355273000139,54375.84778848
2023-12-08,01:44:34.000,342,11105381,-795,0,1701999873,13002.76939673999,110.29978097999992,54375.91067256001
2023-12-08,01:44:35.000,342,11105393,-795,0,1701999874,13002.540362199994,110.46191096999974,54375.65913624
2023-12-08,01:44:36.000,342,11105396,-795,0,1701999875,13002.466262789989,110.53945139999996,54375.987530880004
2023-12-08,01:44:37.000,342,11105412,-795,0,1701999876,13002.318063969993,110.5324022700006,54375.87573696
2023-12-08,01:44:38.000,342,11105402,-795,0,1701999877,13002.297855039993,110.52535314000124,54375.84778848
2023-12-08,01:44:39.000,342,11105458,-795,0,1701999878,13002.351745519998,110.53945139999996,54376.106311920004
2023-12-08,01:44:40.000,342,11105434,-795,0,1701999879,13002.351745519998,110.52535314000124,54376.0643892
2023-12-08,01:44:41.000,342,11105417,-795,0,1701999880,13002.345009209988,110.56059878999804,54376.0643892
2023-12-08,01:44:42.000,342,11105397,-795,0,1701999881,13002.230491939998,110.5324022700006,54375.83381424001
2023-12-08,01:44:43.000,342,11105371,-795,0,1701999882,13002.196810389993,110.57469705000403,54375.89669832
2023-12-08,01:44:44.000,342,11105414,-795,0,1701999883,13002.243964560002,110.58174618000339,54375.987530880004
2023-12-08,01:44:45.000,342,11105435,-795,0,1701999884,13002.250700869998,110.60289357000147,54375.959582400006
2023-12-08,01:44:46.000,342,11105394,-795,0,1701999885,13002.237228249993,110.66633574000298,54376.01547936
2023-12-08,01:44:47.000,342,11105390,-795,0,1701999886,13002.217019319993,110.67338487000234,54375.90368544
2023-12-08,01:44:48.000,342,11105445,-795,0,1701999887,13002.149656219997,110.72272877999785,54375.889711200005
2023-12-08,01:44:49.000,342,11105419,-795,0,1701999888,13002.264173490003,110.72977791000449,54376.00150512001
2023-12-08,01:44:50.000,342,11105337,-795,0,1701999889,13002.217019319993,110.77912182,54376.008492240006
2023-12-08,01:44:51.000,342,11105446,-795,0,1701999890,13002.243964560002,110.80026920999808,54375.9246468
2023-12-08,01:44:52.000,342,11105394,-795,0,1701999891,13002.190074079997,110.84256399000151,54375.72900744
2023-12-08,01:44:53.000,342,11105482,-795,0,1701999892,13002.223755630002,110.84961312000087,54375.73599456
2023-12-08,01:44:54.000,342,11105460,-795,0,1701999893,13002.243964560002,110.87076050999895,54375.93163392001
2023-12-08,01:44:55.000,342,11105419,-795,0,1701999894,13002.297855039993,110.92010442000173,54375.840801360006
2023-12-08,01:44:56.000,342,11105403,-795,0,1701999895,13002.311327659998,110.9271535500011,54375.88272408001
2023-12-08,01:44:57.000,342,11105392,-795,0,1701999896,13002.331536589998,110.94125180999981,54375.84778848
2023-12-08,01:44:58.000,342,11105377,-795,0,1701999897,13002.351745519998,110.96239919999789,54375.86176272001
2023-12-08,01:44:59.000,342,11105401,-795,0,1701999898,13002.338272899993,111.00469398000132,54375.86874984
2023-12-08,01:45:00.000,342,11105396,-795,0,1701999899,13002.311327659998,111.0258413699994,54375.791891520006
2023-12-08,01:45:01.000,342,11105395,-795,0,1701999900,13002.338272899993,110.98354659000324,54375.819840000004
2023-12-08,01:45:02.000,342,11105379,-795,0,1701999901,13002.311327659998,111.00469398000132,54375.80586576
2023-12-08,01:45:03.000,342,11105389,-795,0,1701999902,13002.466262789989,111.01174311000068,54375.987530880004
2023-12-08,01:45:04.000,342,11105401,-795,0,1701999903,13002.466262789989,111.01174311000068,54376.02246648
2023-12-08,01:45:05.000,342,11105439,-795,0,1701999904,13002.405635999989,111.03993962999812,54375.840801360006
2023-12-08,01:45:06.000,342,11105358,-795,0,1701999905,13002.452790169998,110.98354659000324,54375.959582400006
2023-12-08,01:45:07.000,342,11105385,-795,0,1701999906,13002.446053859989,111.01174311000068,54375.84778848
2023-12-08,01:45:08.000,342,11105446,-795,0,1701999907,13002.398899689993,111.0258413699994,54375.80586576
2023-12-08,01:45:09.000,342,11105404,-795,0,1701999908,13002.479735409994,111.01174311000068,54375.959582400006
2023-12-08,01:45:10.000,342,11105356,-795,0,1701999909,13002.540362199994,110.96944833000452,54375.95259528001
2023-12-08,01:45:11.000,342,11105400,-795,0,1701999910,13002.540362199994,111.04698876000475,54375.959582400006
2023-12-08,01:45:12.000,342,11105401,-795,0,1701999911,13002.533625889999,110.96944833000452,54375.98054376001
2023-12-08,01:45:13.000,342,11105391,-795,0,1701999912,13002.574043749999,110.9905957200026,54376.05041496001
2023-12-08,01:45:14.000,342,11105391,-795,0,1701999913,13002.600988989994,110.97649746000388,54376.16919600001
2023-12-08,01:45:15.000,342,11105412,-795,0,1701999914,13002.58751636999,110.9905957200026,54376.05041496001
2023-12-08,01:45:16.000,342,11105416,-795,0,1701999915,13002.62793422999,110.94830093999917,54376.106311920004
2023-12-08,01:45:17.000,342,11105408,-795,0,1701999916,13002.600988989994,110.97649746000388,54375.91765968
2023-12-08,01:45:18.000,342,11105425,-795,0,1701999917,13002.600988989994,110.98354659000324,54375.96656952
2023-12-08,01:45:19.000,342,11105341,-795,0,1701999918,13002.63467054,110.94125180999981,54376.00150512001
2023-12-08,01:45:20.000,342,11105370,-795,0,1701999919,13002.70876994999,110.94125180999981,54376.155221760004
2023-12-08,01:45:21.000,342,11105362,-795,0,1701999920,13002.742451499995,110.91305529000238,54376.155221760004
2023-12-08,01:45:22.000,342,11105346,-795,0,1701999921,13002.66835208999,110.8919079000043,54375.89669832
2023-12-08,01:45:23.000,342,11105417,-795,0,1701999922,13002.71550626,110.8778096399983,54375.94560816
2023-12-08,01:45:24.000,342,11105446,-795,0,1701999923,13002.722242569995,110.84961312000087,54375.98054376001
2023-12-08,01:45:25.000,342,11105377,-795,0,1701999924,13002.68856101999,110.84961312000087,54375.90368544
2023-12-08,01:45:26.000,342,11105412,-795,0,1701999925,13002.60772529999,110.86371137999959,54375.63817488
2023-12-08,01:45:27.000,342,11105380,-795,0,1701999926,13002.560571129994,110.96239919999789,54375.7499688
2023-12-08,01:45:28.000,342,11105390,-795,0,1701999927,13002.621197919994,111.01879224000004,54375.90368544
2023-12-08,01:45:29.000,342,11105433,-795,0,1701999928,13002.74918780999,111.0892835400009,54376.008492240006
2023-12-08,01:45:30.000,342,11105436,-795,0,1701999929,13002.661615779994,111.06813615000283,54375.7499688
2023-12-08,01:45:31.000,342,11105395,-795,0,1701999930,13002.6750884,111.11748005999834,54375.75695592
2023-12-08,01:45:32.000,342,11105408,-795,0,1701999931,13002.74918780999,111.08223441000155,54375.93163392001
2023-12-08,01:45:33.000,342,11105399,-795,0,1701999932,13002.80981459999,111.06813615000283,54376.0643892
2023-12-08,01:45:34.000,342,11105430,-795,0,1701999933,13002.80981459999,111.03993962999812,54376.08535056
2023-12-08,01:45:35.000,342,11105376,-795,0,1701999934,13002.76939673999,111.04698876000475,54375.98054376001
2023-12-08,01:45:36.000,342,11105384,-795,0,1701999935,13002.641406849994,111.13157832000434,54375.95259528001
2023-12-08,01:45:37.000,342,11105400,-795,0,1701999936,13002.823287219995,111.08223441000155,54376.03644072
2023-12-08,01:45:38.000,342,11105393,-795,0,1701999937,13002.81655091,111.0892835400009,54375.93163392001
2023-12-08,01:45:39.000,342,11105382,-795,0,1701999938,13002.85696877,111.11748005999834,54376.02945360001
2023-12-08,01:45:40.000,342,11105372,-795,0,1701999939,13002.87044138999,111.10338179999962,54376.02945360001
2023-12-08,01:45:41.000,342,11105361,-795,0,1701999940,13002.85023245999,111.13157832000434,54375.889711200005
2023-12-08,01:45:42.000,342,11105424,-795,0,1701999941,13002.77613305,111.13157832000434,54375.9246468
2023-12-08,01:45:43.000,342,11105403,-795,0,1701999942,13002.78960566999,111.16682397000113,54375.95259528001
2023-12-08,01:45:44.000,342,11105396,-795,0,1701999943,13002.85696877,111.1245291899977,54376.0643892
2023-12-08,01:45:45.000,342,11105429,-795,0,1701999944,13002.85696877,111.19502048999857,54375.959582400006
2023-12-08,01:45:46.000,342,11105386,-795,0,1701999945,13002.85023245999,111.20206961999793,54376.008492240006
2023-12-08,01:45:47.000,342,11105382,-795,0,1701999946,13002.80981459999,111.18092222999985,54375.8547756
2023-12-08,01:45:48.000,342,11105351,-795,0,1701999947,13002.843496149995,111.15272571000241,54375.88272408001
2023-12-08,01:45:49.000,342,11105385,-795,0,1701999948,13002.843496149995,111.21616788000392,54375.987530880004
2023-12-08,01:45:50.000,342,11105391,-795,0,1701999949,13002.85023245999,111.18092222999985,54375.82682712
2023-12-08,01:45:51.000,342,11105433,-795,0,1701999950,13002.863705079995,111.18797135999921,54375.88272408001
2023-12-08,01:45:52.000,342,11105425,-795,0,1701999951,13002.883914009995,111.15272571000241,54376.05041496001
2023-12-08,01:45:53.000,342,11105402,-795,0,1701999952,13002.95127710999,111.18092222999985,54376.09932480001
2023-12-08,01:45:54.000,342,11105390,-795,0,1701999953,13002.964749729996,111.14567658000306,54376.176183120006
2023-12-08,01:45:55.000,342,11105413,-795,0,1701999954,13002.883914009995,111.17387310000049,54375.959582400006
2023-12-08,01:45:56.000,342,11105416,-795,0,1701999955,13002.89065031999,111.16682397000113,54376.00150512001
2023-12-08,01:45:57.000,342,11105391,-795,0,1701999956,13002.863705079995,111.1386274500037,54375.994518
2023-12-08,01:45:58.000,342,11105408,-795,0,1701999957,13002.944540799996,111.11748005999834,54376.176183120006
2023-12-08,01:45:59.000,342,11105406,-795,0,1701999958,13002.97822235,111.09633267000027,54376.2041316
2023-12-08,01:46:00.000,342,11105398,-795,0,1701999959,13002.91085924999,111.09633267000027,54376.21810584001
2023-12-08,01:46:01.000,342,11105402,-795,0,1701999960,13002.91759556,111.11748005999834,54376.176183120006
2023-12-08,01:46:02.000,342,11105350,-795,0,1701999961,13002.85696877,111.04698876000475,54376.02945360001
2023-12-08,01:46:03.000,342,11105379,-795,0,1701999962,13002.89738663,111.07518528000219,54376.0643892
2023-12-08,01:46:04.000,342,11105425,-795,0,1701999963,13002.95801342,111.01174311000068,54376.1342604
2023-12-08,01:46:05.000,342,11105402,-795,0,1701999964,13002.8771777,111.03289049999876,54376.09233768
2023-12-08,01:46:06.000,342,11105351,-795,0,1701999965,13002.863705079995,111.00469398000132,54375.994518
2023-12-08,01:46:07.000,342,11105420,-795,0,1701999966,13002.8771777,110.97649746000388,54376.04342784
2023-12-08,01:46:08.000,342,11105385,-795,0,1701999967,13002.97822235,110.94830093999917,54376.2041316
2023-12-08,01:46:09.000,342,11105404,-795,0,1701999968,13002.95127710999,110.95535006999853,54376.2390672
2023-12-08,01:46:10.000,342,11105460,-795,0,1701999969,13002.93780449,110.90600616000302,54376.16220888
2023-12-08,01:46:11.000,342,11105400,-795,0,1701999970,13002.904122939995,110.92010442000173,54376.14124752
2023-12-08,01:46:12.000,342,11105400,-795,0,1701999971,13002.87044138999,110.8778096399983,54375.987530880004
2023-12-08,01:46:13.000,342,11105470,-795,0,1701999972,13002.843496149995,110.92010442000173,54376.07137632
2023-12-08,01:46:14.000,342,11105436,-795,0,1701999973,13002.904122939995,110.87076050999895,54376.2041316
2023-12-08,01:46:15.000,342,11105408,-795,0,1701999974,13002.91085924999,110.82141660000343,54376.21810584001
2023-12-08,01:46:16.000,342,11105363,-795,0,1701999975,13002.79634198,110.80026920999808,54376.00150512001
2023-12-08,01:46:17.000,342,11105420,-795,0,1701999976,13002.863705079995,110.86371137999959,54376.05041496001
2023-12-08,01:46:18.000,342,11105328,-795,0,1701999977,13002.863705079995,110.81436747000407,54376.04342784
2023-12-08,01:46:19.000,342,11105436,-795,0,1701999978,13002.80981459999,110.77207269000064,54375.96656952
2023-12-08,01:46:20.000,342,11105376,-795,0,1701999979,13002.83002352999,110.75092530000256,54376.02945360001
2023-12-08,01:46:21.000,342,11105380,-795,0,1701999980,13002.803078289995,110.79322007999872,54375.9246468
2023-12-08,01:46:22.000,342,11105424,-795,0,1701999981,13002.78960566999,110.77912182,54375.90368544
2023-12-08,01:46:23.000,342,11105401,-795,0,1701999982,13002.863705079995,110.80026920999808,54376.07836344001
2023-12-08,01:46:24.000,342,11105378,-795,0,1701999983,13002.83002352999,110.7438761700032,54376.00150512001
2023-12-08,01:46:25.000,342,11105348,-795,0,1701999984,13002.85023245999,110.72272877999785,54376.07137632
2023-12-08,01:46:26.000,342,11105335,-795,0,1701999985,13002.762660429995,110.70158138999977,54375.94560816
2023-12-08,01:46:27.000,342,11105404,-795,0,1701999986,13002.79634198,110.70863051999913,54375.91765968
2023-12-08,01:46:28.000,342,11105365,-795,0,1701999987,13002.77613305,110.72272877999785,54375.959582400006
2023-12-08,01:46:29.000,342,11105404,-795,0,1701999988,13002.76939673999,110.70158138999977,54375.987530880004
2023-12-08,01:46:30.000,342,11105386,-795,0,1701999989,13002.81655091,110.6804340000017,54375.95259528001
2023-12-08,01:46:31.000,342,11105380,-795,0,1701999990,13002.76939673999,110.70158138999977,54375.87573696
2023-12-08,01:46:32.000,342,11105391,-795,0,1701999991,13002.762660429995,110.69453226000041,54375.84778848
2023-12-08,01:46:33.000,342,11105381,-795,0,1701999992,13002.823287219995,110.70158138999977,54376.02246648
2023-12-08,01:46:34.000,342,11105403,-795,0,1701999993,13002.803078289995,110.70863051999913,54376.00150512001
2023-12-08,01:46:35.000,342,11105395,-795,0,1701999994,13002.79634198,110.66633574000298,54375.98054376001
2023-12-08,01:46:36.000,342,11105382,-795,0,1701999995,13002.68856101999,110.70863051999913,54375.75695592
2023-12-08,01:46:37.000,342,11105432,-795,0,1701999996,13002.62793422999,110.75092530000256,54375.987530880004
2023-12-08,01:46:38.000,342,11105410,-795,0,1701999997,13002.75592412,110.70158138999977,54375.987530880004
2023-12-08,01:46:39.000,342,11105355,-795,0,1701999998,13002.782869359995,110.68748313000106,54376.02945360001
2023-12-08,01:46:40.000,342,11105390,-795,0,1701999999,13002.78960566999,110.72977791000449,54376.008492240006
2023-12-08,01:46:41.000,342,11105370,-795,0,1702000000,13002.76939673999,110.68748313000106,54376.01547936
2023-12-08,01:46:42.000,342,11105302,-795,0,1702000001,13002.61446161,110.70863051999913,54375.78490440001
2023-12-08,01:46:43.000,342,11105370,-795,0,1702000002,13002.71550626,110.66633574000298,54375.82682712
2023-12-08,01:46:44.000,342,11105445,-795,0,1702000003,13002.64814315999,110.7438761700032,54375.93163392001
2023-12-08,01:46:45.000,342,11105383,-795,0,1702000004,13002.68856101999,110.71567964999849,54375.938621040004
2023-12-08,01:46:46.000,342,11105433,-795,0,1702000005,13002.600988989994,110.77207269000064,54375.84778848
2023-12-08,01:46:47.000,342,11105423,-795,0,1702000006,13002.600988989994,110.77207269000064,54375.819840000004
2023-12-08,01:46:48.000,342,11105414,-795,0,1702000007,13002.58751636999,110.78617094999936,54375.83381424001
2023-12-08,01:46:49.000,342,11105440,-795,0,1702000008,13002.64814315999,110.7438761700032,54375.94560816
2023-12-08,01:46:50.000,342,11105333,-795,0,1702000009,13002.58751636999,110.77207269000064,54375.91765968
2023-12-08,01:46:51.000,342,11105401,-795,0,1702000010,13002.63467054,110.78617094999936,54375.86874984
2023-12-08,01:46:52.000,342,11105405,-795,0,1702000011,13002.520153269994,110.80731834000471,54375.69407184001
2023-12-08,01:46:53.000,342,11105385,-795,0,1702000012,13002.533625889999,110.80731834000471,54375.70105896
2023-12-08,01:46:54.000,342,11105359,-795,0,1702000013,13002.493208029999,110.82141660000343,54375.68708472
2023-12-08,01:46:55.000,342,11105445,-795,0,1702000014,13002.580780059994,110.78617094999936,54375.889711200005
2023-12-08,01:46:56.000,342,11105438,-795,0,1702000015,13002.533625889999,110.81436747000407,54375.84778848
2023-12-08,01:46:57.000,342,11105401,-795,0,1702000016,13002.526889579989,110.83551486000215,54375.83381424001
2023-12-08,01:46:58.000,342,11105411,-795,0,1702000017,13002.439317549994,110.82141660000343,54375.673110480006
2023-12-08,01:46:59.000,342,11105369,-795,0,1702000018,13002.472999099999,110.84256399000151,54375.63817488
2023-12-08,01:47:00.000,342,11105462,-795,0,1702000019,13002.398899689993,110.86371137999959,54375.63817488
2023-12-08,01:47:01.000,342,11105379,-795,0,1702000020,13002.452790169998,110.85666225000023,54375.63118776
2023-12-08,01:47:02.000,342,11105445,-795,0,1702000021,13002.405635999989,110.86371137999959,54375.64516200001
2023-12-08,01:47:03.000,342,11105390,-795,0,1702000022,13002.479735409994,110.84961312000087,54375.791891520006
2023-12-08,01:47:04.000,342,11105408,-795,0,1702000023,13002.452790169998,110.81436747000407,54375.81285288001
2023-12-08,01:47:05.000,342,11105414,-795,0,1702000024,13002.459526479994,110.80026920999808,54375.770930160004
2023-12-08,01:47:06.000,342,11105310,-795,0,1702000025,13002.392163379998,110.84256399000151,54375.59625216001
2023-12-08,01:47:07.000,342,11105376,-795,0,1702000026,13002.446053859989,110.77912182,54375.72900744
2023-12-08,01:47:08.000,342,11105405,-795,0,1702000027,13002.412372309998,110.81436747000407,54375.70804608
2023-12-08,01:47:09.000,342,11105398,-795,0,1702000028,13002.479735409994,110.81436747000407,54375.73599456
2023-12-08,01:47:10.000,342,11105386,-795,0,1702000029,13002.405635999989,110.81436747000407,54375.7499688
2023-12-08,01:47:11.000,342,11105407,-795,0,1702000030,13002.432581239998,110.80731834000471,54375.74298168001
2023-12-08,01:47:12.000,342,11105463,-795,0,1702000031,13002.405635999989,110.81436747000407,54375.770930160004
2023-12-08,01:47:13.000,342,11105380,-795,0,1702000032,13002.513416959999,110.82141660000343,54375.86874984
2023-12-08,01:47:14.000,342,11105403,-795,0,1702000033,13002.459526479994,110.77207269000064,54375.840801360006
2023-12-08,01:47:15.000,342,11105394,-795,0,1702000034,13002.493208029999,110.79322007999872,54375.76394304001
2023-12-08,01:47:16.000,342,11105360,-795,0,1702000035,13002.439317549994,110.81436747000407,54375.72900744
2023-12-08,01:47:17.000,342,11105368,-795,0,1702000036,13002.493208029999,110.79322007999872,54375.77791728
2023-12-08,01:47:18.000,342,11105433,-795,0,1702000037,13002.560571129994,110.78617094999936,54375.83381424001
2023-12-08,01:47:19.000,342,11105413,-795,0,1702000038,13002.540362199994,110.75092530000256,54375.86176272001
2023-12-08,01:47:20.000,342,11105444,-795,0,1702000039,13002.58751636999,110.7438761700032,54375.93163392001
2023-12-08,01:47:21.000,342,11105439,-795,0,1702000040,13002.580780059994,110.68748313000106,54375.96656952
2023-12-08,01:47:22.000,342,11105378,-795,0,1702000041,13002.520153269994,110.69453226000041,54375.74298168001
2023-12-08,01:47:23.000,342,11105401,-795,0,1702000042,13002.486471719989,110.68748313000106,54375.70105896
2023-12-08,01:47:24.000,342,11105387,-795,0,1702000043,13002.499944339994,110.67338487000234,54375.791891520006
2023-12-08,01:47:25.000,342,11105370,-795,0,1702000044,13002.56730743999,110.67338487000234,54375.82682712
2023-12-08,01:47:26.000,342,11105412,-795,0,1702000045,13002.553834819999,110.6804340000017,54375.88272408001
2023-12-08,01:47:27.000,342,11105415,-795,0,1702000046,13002.560571129994,110.62404095999955,54375.78490440001
2023-12-08,01:47:28.000,342,11105476,-795,0,1702000047,13002.54709850999,110.61699183000019,54375.82682712
2023-12-08,01:47:29.000,342,11105420,-795,0,1702000048,13002.641406849994,110.62404095999955,54375.91067256001
2023-12-08,01:47:30.000,342,11105339,-795,0,1702000049,13002.60772529999,110.6310900899989,54375.91067256001
2023-12-08,01:47:31.000,342,11105458,-795,0,1702000050,13002.594252679999,110.57469705000403,54375.86874984
2023-12-08,01:47:32.000,342,11105357,-795,0,1702000051,13002.574043749999,110.55354965999868,54375.70105896
2023-12-08,01:47:33.000,342,11105419,-795,0,1702000052,13002.58751636999,110.60289357000147,54375.7499688
2023-12-08,01:47:34.000,342,11105405,-795,0,1702000053,13002.499944339994,110.57469705000403,54375.73599456
2023-12-08,01:47:35.000,342,11105401,-795,0,1702000054,13002.60772529999,110.51830401000188,54375.889711200005
2023-12-08,01:47:36.000,342,11105423,-795,0,1702000055,13002.600988989994,110.56764792000467,54375.91067256001
2023-12-08,01:47:37.000,342,11105418,-795,0,1702000056,13002.553834819999,110.53945139999996,54375.83381424001
2023-12-08,01:47:38.000,342,11105360,-795,0,1702000057,13002.526889579989,110.47600922999845,54375.44952264001
2023-12-08,01:47:39.000,342,11105401,-795,0,1702000058,13002.499944339994,110.4971566200038,54375.6800976
2023-12-08,01:47:50.000,342,11105435,-795,0,1702000069,13002.311327659998,110.48305835999781,54375.673110480006
2023-12-08,01:47:51.000,342,11105438,-795,0,1702000070,13002.264173490003,110.4971566200038,54375.505419600006
2023-12-08,01:47:52.000,342,11105346,-795,0,1702000071,13002.338272899993,110.46191096999974,54375.624200640006
2023-12-08,01:47:53.000,342,11105388,-795,0,1702000072,13002.318063969993,110.49010749000445,54375.69407184001
2023-12-08,01:47:54.000,342,11105359,-795,0,1702000073,13002.264173490003,110.48305835999781,54375.624200640006
2023-12-08,01:47:55.000,342,11105388,-795,0,1702000074,13002.237228249993,110.49010749000445,54375.59625216001
2023-12-08,01:47:56.000,342,11105448,-795,0,1702000075,13002.183337770002,110.51830401000188,54375.554329440005
2023-12-08,01:47:57.000,342,11105421,-795,0,1702000076,13002.223755630002,110.51830401000188,54375.56830368
2023-12-08,01:47:58.000,342,11105427,-795,0,1702000077,13002.230491939998,110.48305835999781,54375.722020320005
2023-12-08,01:47:59.000,342,11105404,-795,0,1702000078,13002.270909799998,110.51830401000188,54375.7499688
2023-12-08,01:48:00.000,342,11105489,-795,0,1702000079,13002.223755630002,110.5324022700006,54375.770930160004
2023-12-08,01:48:01.000,342,11105351,-795,0,1702000080,13002.304591349988,110.51125488000253,54375.74298168001
2023-12-08,01:48:02.000,342,11105381,-795,0,1702000081,13002.156392529992,110.52535314000124,54375.49843248001
2023-12-08,01:48:03.000,342,11105397,-795,0,1702000082,13002.176601459993,110.51125488000253,54375.6102264
2023-12-08,01:48:04.000,342,11105414,-795,0,1702000083,13002.169865149997,110.52535314000124,54375.66612336001
2023-12-08,01:48:05.000,342,11105399,-795,0,1702000084,13002.122710980002,110.56764792000467,54375.20497344
2023-12-08,01:48:06.000,342,11105410,-795,0,1702000085,13002.163128840002,110.56059878999804,54375.69407184001
2023-12-08,01:48:07.000,342,11105402,-795,0,1702000086,13002.237228249993,110.51830401000188,54375.69407184001
2023-12-08,01:48:08.000,342,11105414,-795,0,1702000087,13002.196810389993,110.53945139999996,54375.71503320001
2023-12-08,01:48:09.000,342,11105456,-795,0,1702000088,13002.210283009998,110.55354965999868,54375.63817488
2023-12-08,01:48:10.000,342,11105413,-795,0,1702000089,13002.230491939998,110.5324022700006,54375.6800976
2023-12-08,01:48:11.000,342,11105422,-795,0,1702000090,13002.217019319993,110.53945139999996,54375.64516200001
2023-12-08,01:48:12.000,342,11105427,-795,0,1702000091,13002.136183599992,110.5324022700006,54375.47747112001
2023-12-08,01:48:13.000,342,11105396,-795,0,1702000092,13002.109238359997,110.51830401000188,54375.47747112001
2023-12-08,01:48:14.000,342,11105383,-795,0,1702000093,13002.217019319993,110.4971566200038,54375.63118776
2023-12-08,01:48:15.000,342,11105439,-795,0,1702000094,13002.190074079997,110.49010749000445,54375.65913624
2023-12-08,01:48:16.000,342,11105395,-795,0,1702000095,13002.163128840002,110.5324022700006,54375.63118776
2023-12-08,01:48:17.000,342,11105437,-795,0,1702000096,13002.156392529992,110.46191096999974,54375.53336808
2023-12-08,01:48:18.000,342,11105405,-795,0,1702000097,13002.163128840002,110.46191096999974,54375.624200640006
2023-12-08,01:48:19.000,342,11105404,-795,0,1702000098,13002.190074079997,110.48305835999781,54375.61721352001
2023-12-08,01:48:20.000,342,11105424,-795,0,1702000099,13002.136183599992,110.45486184000038,54375.44952264001
2023-12-08,01:48:21.000,342,11105365,-795,0,1702000100,13002.082293120002,110.4971566200038,54375.35869008001
2023-12-08,01:48:22.000,342,11105374,-795,0,1702000101,13002.095765739992,110.4689600999991,54375.33074160001
2023-12-08,01:48:23.000,342,11105386,-795,0,1702000102,13002.163128840002,110.45486184000038,54375.484458240004
2023-12-08,01:48:24.000,342,11105414,-795,0,1702000103,13002.129447289997,110.45486184000038,54375.505419600006
2023-12-08,01:48:25.000,342,11105396,-795,0,1702000104,13002.122710980002,110.47600922999845,54375.470484
2023-12-08,01:48:26.000,342,11105414,-795,0,1702000105,13002.095765739992,110.4689600999991,54375.337728720006
2023-12-08,01:48:27.000,342,11105383,-795,0,1702000106,13002.129447289997,110.44076358000166,54375.4006128
2023-12-08,01:48:28.000,342,11105377,-795,0,1702000107,13002.109238359997,110.42666532000294,54375.37965144001
2023-12-08,01:48:29.000,342,11105392,-795,0,1702000108,13002.142919910002,110.47600922999845,54375.3656772
2023-12-08,01:48:30.000,342,11105377,-795,0,1702000109,13002.095765739992,110.44076358000166,54375.41458704
2023-12-08,01:48:31.000,342,11105400,-795,0,1702000110,13002.109238359997,110.44781271000102,54375.40759992001
2023-12-08,01:48:32.000,342,11105443,-795,0,1702000111,13002.089029429997,110.44781271000102,54375.34471584
2023-12-08,01:48:33.000,342,11105365,-795,0,1702000112,13002.122710980002,110.4689600999991,54375.47747112001
2023-12-08,01:48:34.000,342,11105394,-795,0,1702000113,13002.095765739992,110.42666532000294,54375.4006128
2023-12-08,01:48:35.000,342,11105367,-795,0,1702000114,13002.068820499997,110.4971566200038,54375.39362568
2023-12-08,01:48:36.000,342,11105431,-795,0,1702000115,13002.035138949992,110.41961619000358,54375.30978024001
2023-12-08,01:48:37.000,342,11105406,-795,0,1702000116,13002.075556809992,110.44076358000166,54375.316767360004
2023-12-08,01:48:38.000,342,11105401,-795,0,1702000117,13002.109238359997,110.47600922999845,54375.51240672
2023-12-08,01:48:39.000,342,11105364,-795,0,1702000118,13002.008193709997,110.4689600999991,54375.30279312
2023-12-08,01:48:40.000,342,11105414,-795,0,1702000119,13002.095765739992,110.46191096999974,54375.505419600006
2023-12-08,01:48:41.000,342,11105366,-795,0,1702000120,13002.136183599992,110.4337144500023,54375.56131656
2023-12-08,01:48:42.000,342,11105410,-795,0,1702000121,13002.062084190002,110.44781271000102,54375.37266432
2023-12-08,01:48:43.000,342,11105429,-795,0,1702000122,13002.109238359997,110.44076358000166,54375.42856128001
2023-12-08,01:48:44.000,342,11105438,-795,0,1702000123,13002.122710980002,110.44076358000166,54375.44952264001
2023-12-08,01:48:45.000,342,11105413,-795,0,1702000124,13002.109238359997,110.39141966999887,54375.44253552
2023-12-08,01:48:46.000,342,11105417,-795,0,1702000125,13002.095765739992,110.42666532000294,54375.35170296
2023-12-08,01:48:47.000,342,11105410,-795,0,1702000126,13002.095765739992,110.41961619000358,54375.435548400004
2023-12-08,01:48:48.000,342,11105416,-795,0,1702000127,13002.163128840002,110.39141966999887,54375.554329440005
2023-12-08,01:48:49.000,342,11105426,-795,0,1702000128,13002.169865149997,110.40551793000486,54375.37266432
2023-12-08,01:48:50.000,342,11105391,-795,0,1702000129,13002.156392529992,110.38437053999951,54375.46349688
2023-12-08,01:48:51.000,342,11105400,-795,0,1702000130,13002.169865149997,110.40551793000486,54375.42856128001
2023-12-08,01:48:52.000,342,11105405,-795,0,1702000131,13002.075556809992,110.41961619000358,54375.267857520004
2023-12-08,01:48:53.000,342,11105381,-795,0,1702000132,13002.048611569997,110.38437053999951,54375.30279312
2023-12-08,01:48:54.000,342,11105394,-795,0,1702000133,13002.122710980002,110.38437053999951,54375.4006128
2023-12-08,01:48:55.000,342,11105379,-795,0,1702000134,13002.129447289997,110.35617402000207,54375.435548400004
2023-12-08,01:48:56.000,342,11105433,-795,0,1702000135,13002.136183599992,110.37027228000079,54375.30279312
2023-12-08,01:48:57.000,342,11105420,-795,0,1702000136,13002.068820499997,110.35617402000207,54375.28183176001
2023-12-08,01:48:58.000,342,11105415,-795,0,1702000137,13002.149656219997,110.34207576000335,54375.35170296
2023-12-08,01:48:59.000,342,11105409,-795,0,1702000138,13002.109238359997,110.37027228000079,54375.30978024001
2023-12-08,01:49:00.000,342,11105414,-795,0,1702000139,13002.109238359997,110.35617402000207,54375.25388328
2023-12-08,01:49:01.000,342,11105395,-795,0,1702000140,13002.028402639997,110.34207576000335,54375.12811512
2023-12-08,01:49:02.000,342,11105415,-795,0,1702000141,13002.008193709997,110.37027228000079,54375.0861924
2023-12-08,01:49:03.000,342,11105414,-795,0,1702000142,13002.082293120002,110.335026630004,54375.28183176001
2023-12-08,01:49:04.000,342,11105366,-795,0,1702000143,13002.075556809992,110.34207576000335,54375.288818880006
2023-12-08,01:49:05.000,342,11105339,-795,0,1702000144,13002.062084190002,110.37732141000015,54375.27484464
2023-12-08,01:49:06.000,342,11105381,-795,0,1702000145,13002.008193709997,110.36322315000143,54375.07221816001
2023-12-08,01:49:07.000,342,11105362,-795,0,1702000146,13002.068820499997,110.30683010999928,54375.149076480004
2023-12-08,01:49:08.000,342,11105385,-795,0,1702000147,13002.062084190002,110.34912489000271,54375.218947680005
2023-12-08,01:49:09.000,342,11105396,-795,0,1702000148,13002.075556809992,110.34912489000271,54375.19099920001
2023-12-08,01:49:10.000,342,11105412,-795,0,1702000149,13002.075556809992,110.335026630004,54375.23292192
2023-12-08,01:49:11.000,342,11105429,-795,0,1702000150,13002.021666330002,110.32797750000464,54375.2259348
2023-12-08,01:49:12.000,342,11105432,-795,0,1702000151,13002.008193709997,110.320928369998,54375.07920528
2023-12-08,01:49:13.000,342,11105395,-795,0,1702000152,13002.075556809992,110.32797750000464,54375.23292192
2023-12-08,01:49:14.000,342,11105318,-795,0,1702000153,13002.102502050002,110.36322315000143,54375.21196056001
2023-12-08,01:49:15.000,342,11105439,-795,0,1702000154,13002.028402639997,110.34207576000335,54375.218947680005
2023-12-08,01:49:16.000,342,11105420,-795,0,1702000155,13001.967775849997,110.35617402000207,54375.04426968001
2023-12-08,01:49:17.000,342,11105397,-795,0,1702000156,13001.947566919996,110.35617402000207,54375.06523104
2023-12-08,01:49:18.000,342,11105365,-795,0,1702000157,13002.055347879992,110.39846879999823,54375.267857520004
2023-12-08,01:49:19.000,342,11105435,-795,0,1702000158,13002.055347879992,110.41961619000358,54375.4006128
2023-12-08,01:49:20.000,342,11105390,-795,0,1702000159,13002.014930019992,110.37732141000015,54375.316767360004
2023-12-08,01:49:21.000,342,11105422,-795,0,1702000160,13002.008193709997,110.36322315000143,54375.30978024001
2023-12-08,01:49:22.000,342,11105375,-795,0,1702000161,13001.987984779997,110.38437053999951,54375.288818880006
2023-12-08,01:49:23.000,342,11105458,-795,0,1702000162,13001.920621680001,110.39141966999887,54375.121128000006
2023-12-08,01:49:24.000,342,11105333,-795,0,1702000163,13001.934094299992,110.37732141000015,54375.10715376
2023-12-08,01:49:25.000,342,11105417,-795,0,1702000164,13001.987984779997,110.39846879999823,54375.27484464
2023-12-08,01:49:26.000,342,11105396,-795,0,1702000165,13001.974512159992,110.35617402000207,54375.28183176001
2023-12-08,01:49:27.000,342,11105409,-795,0,1702000166,13001.873467509991,110.40551793000486,54375.17702496
2023-12-08,01:49:28.000,342,11105393,-795,0,1702000167,13001.913885369991,110.34207576000335,54375.149076480004
2023-12-08,01:49:29.000,342,11105386,-795,0,1702000168,13001.961039540001,110.34912489000271,54375.316767360004
2023-12-08,01:49:30.000,342,11105390,-795,0,1702000169,13001.812840719991,110.42666532000294,54374.89754016
2023-12-08,01:49:31.000,342,11105290,-795,0,1702000170,13001.927357989996,110.38437053999951,54375.21196056001
2023-12-08,01:49:32.000,342,11105390,-795,0,1702000171,13001.934094299992,110.41256706000422,54375.23990904001
2023-12-08,01:49:33.000,342,11105416,-795,0,1702000172,13001.994721089992,110.40551793000486,54375.2259348
2023-12-08,01:49:34.000,342,11105382,-795,0,1702000173,13001.907149059996,110.41961619000358,54375.149076480004
2023-12-08,01:49:35.000,342,11105455,-795,0,1702000174,13001.900412750001,110.40551793000486,54375.10715376
2023-12-08,01:49:36.000,342,11105448,-795,0,1702000175,13001.940830610001,110.38437053999951,54375.1560636
2023-12-08,01:49:37.000,342,11105430,-795,0,1702000176,13002.035138949992,110.40551793000486,54375.295806
2023-12-08,01:49:38.000,342,11105350,-795,0,1702000177,13002.035138949992,110.39846879999823,54375.19798632
2023-12-08,01:49:39.000,342,11105435,-795,0,1702000178,13001.974512159992,110.45486184000038,54375.19099920001
2023-12-08,01:49:40.000,342,11105362,-795,0,1702000179,13001.940830610001,110.45486184000038,54374.92548864001
2023-12-08,01:49:41.000,342,11105406,-795,0,1702000180,13001.913885369991,110.44781271000102,54374.94645000001
2023-12-08,01:49:42.000,342,11105401,-795,0,1702000181,13001.913885369991,110.47600922999845,54374.96042424
2023-12-08,01:49:43.000,342,11105410,-795,0,1702000182,13002.068820499997,110.45486184000038,54375.17702496
2023-12-08,01:49:44.000,342,11105364,-795,0,1702000183,13002.095765739992,110.4689600999991,54375.05824392
2023-12-08,01:49:45.000,342,11105379,-795,0,1702000184,13002.163128840002,110.48305835999781,54375.051256800005
2023-12-08,01:49:46.000,342,11105398,-795,0,1702000185,13002.095765739992,110.42666532000294,54374.8416432
2023-12-08,01:49:47.000,342,11105448,-795,0,1702000186,13002.183337770002,110.34207576000335,54374.82068184
2023-12-08,01:49:48.000,342,11105341,-795,0,1702000187,13002.196810389993,110.21519142000034,54374.813694720004
2023-12-08,01:49:49.000,342,11105404,-795,0,1702000188,13002.136183599992,110.23633880999841,54374.813694720004
2023-12-08,01:49:50.000,342,11105379,-795,0,1702000189,13002.001457400002,110.2856827200012,54374.89055304
2023-12-08,01:49:51.000,342,11105446,-795,0,1702000190,13002.035138949992,110.335026630004,54374.89055304
2023-12-08,01:49:52.000,342,11105387,-795,0,1702000191,13001.987984779997,110.39846879999823,54375.0163212
2023-12-08,01:49:53.000,342,11105392,-795,0,1702000192,13002.014930019992,110.44076358000166,54374.96741136
2023-12-08,01:49:54.000,342,11105395,-795,0,1702000193,13002.041875260002,110.44076358000166,54375.11414088001
2023-12-08,01:49:55.000,342,11105397,-795,0,1702000194,13002.082293120002,110.42666532000294,54375.05824392
2023-12-08,01:49:56.000,342,11105379,-795,0,1702000195,13002.041875260002,110.41961619000358,54375.00933408
2023-12-08,01:49:57.000,342,11105386,-795,0,1702000196,13002.068820499997,110.44781271000102,54374.981385600004
2023-12-08,01:49:58.000,342,11105389,-795,0,1702000197,13002.055347879992,110.39141966999887,54375.03029544
2023-12-08,01:49:59.000,342,11105398,-795,0,1702000198,13002.210283009998,110.40551793000486,54375.25388328
2023-12-08,01:50:00.000,342,11105437,-795,0,1702000199,13002.156392529992,110.335026630004,54375.28183176001
2023-12-08,01:50:01.000,342,11105428,-795,0,1702000200,13002.183337770002,110.34912489000271,54375.3656772
2023-12-08,01:50:02.000,342,11105456,-795,0,1702000201,13002.095765739992,110.320928369998,54375.0861924
2023-12-08,01:50:03.000,342,11105418,-795,0,1702000202,13002.089029429997,110.335026630004,54375.02330832001
2023-12-08,01:50:04.000,342,11105397,-795,0,1702000203,13002.001457400002,110.27863359000185,54375.03029544
2023-12-08,01:50:05.000,342,11105396,-795,0,1702000204,13002.048611569997,110.30683010999928,54375.11414088001
2023-12-08,01:50:06.000,342,11105411,-795,0,1702000205,13002.075556809992,110.30683010999928,54375.24689616
2023-12-08,01:50:07.000,342,11105434,-795,0,1702000206,13002.102502050002,110.30683010999928,54375.30978024001
2023-12-08,01:50:08.000,342,11105399,-795,0,1702000207,13002.095765739992,110.31387923999864,54375.25388328
2023-12-08,01:50:09.000,342,11105449,-795,0,1702000208,13002.062084190002,110.27863359000185,54375.16305072001
2023-12-08,01:50:10.000,342,11105357,-795,0,1702000209,13002.075556809992,110.29978097999992,54375.26087040001
2023-12-08,01:50:11.000,342,11105345,-795,0,1702000210,13002.068820499997,110.2856827200012,54375.21196056001
2023-12-08,01:50:12.000,342,11105438,-795,0,1702000211,13002.028402639997,110.25748620000377,54375.07920528
2023-12-08,01:50:13.000,342,11105428,-795,0,1702000212,13002.028402639997,110.29978097999992,54375.121128000006
2023-12-08,01:50:14.000,342,11105414,-795,0,1702000213,13002.089029429997,110.29978097999992,54375.267857520004
2023-12-08,01:50:15.000,342,11105439,-795,0,1702000214,13002.082293120002,110.25043707000441,54375.295806
2023-12-08,01:50:16.000,342,11105392,-795,0,1702000215,13002.115974669992,110.29273185000056,54375.27484464
2023-12-08,01:50:17.000,342,11105411,-795,0,1702000216,13002.068820499997,110.27158446000249,54375.170037840006
2023-12-08,01:50:18.000,342,11105443,-795,0,1702000217,13002.102502050002,110.2856827200012,54375.28183176001
2023-12-08,01:50:19.000,342,11105459,-795,0,1702000218,13002.068820499997,110.30683010999928,54375.19099920001
2023-12-08,01:50:20.000,342,11105495,-795,0,1702000219,13002.095765739992,110.30683010999928,54375.20497344
2023-12-08,01:50:21.000,342,11105394,-795,0,1702000220,13002.062084190002,110.35617402000207,54375.07920528
2023-12-08,01:50:22.000,342,11105335,-795,0,1702000221,13002.014930019992,110.34207576000335,54375.00933408
2023-12-08,01:50:23.000,342,11105421,-795,0,1702000222,13002.062084190002,110.30683010999928,54375.06523104
2023-12-08,01:50:24.000,342,11105442,-795,0,1702000223,13002.095765739992,110.32797750000464,54375.23292192
2023-12-08,01:50:25.000,342,11105406,-795,0,1702000224,13002.089029429997,110.37732141000015,54375.21196056001
2023-12-08,01:50:26.000,342,11105368,-795,0,1702000225,13002.102502050002,110.29978097999992,54375.14208936001
2023-12-08,01:50:27.000,342,11105362,-795,0,1702000226,13002.014930019992,110.39141966999887,54374.9115144
2023-12-08,01:50:28.000,342,11105420,-795,0,1702000227,13002.048611569997,110.35617402000207,54374.99535984001
2023-12-08,01:50:29.000,342,11105365,-795,0,1702000228,13002.102502050002,110.37732141000015,54375.03728256
2023-12-08,01:50:30.000,342,11105416,-795,0,1702000229,13002.075556809992,110.37732141000015,54375.14208936001
2023-12-08,01:50:31.000,342,11105384,-795,0,1702000230,13002.062084190002,110.38437053999951,54375.100166640004
2023-12-08,01:50:32.000,342,11105373,-795,0,1702000231,13002.068820499997,110.36322315000143,54375.03728256
2023-12-08,01:50:33.000,342,11105430,-795,0,1702000232,13002.142919910002,110.39846879999823,54375.14208936001
2023-12-08,01:50:34.000,342,11105352,-795,0,1702000233,13002.115974669992,110.37027228000079,54375.16305072001
2023-12-08,01:50:35.000,342,11105418,-795,0,1702000234,13002.115974669992,110.39846879999823,54375.03728256
2023-12-08,01:50:36.000,342,11105404,-795,0,1702000235,13002.089029429997,110.37732141000015,54374.86959168
2023-12-08,01:50:37.000,342,11105459,-795,0,1702000236,13002.035138949992,110.36322315000143,54374.932475760004
2023-12-08,01:50:38.000,342,11105361,-795,0,1702000237,13002.109238359997,110.40551793000486,54375.03029544
2023-12-08,01:50:39.000,342,11105408,-795,0,1702000238,13002.149656219997,110.4337144500023,54375.10715376
2023-12-08,01:50:40.000,342,11105406,-795,0,1702000239,13002.163128840002,110.44076358000166,54375.11414088001
2023-12-08,01:50:41.000,342,11105364,-795,0,1702000240,13002.082293120002,110.49010749000445,54375.2259348
2023-12-08,01:50:42.000,342,11105388,-795,0,1702000241,13001.981248470001,110.42666532000294,54374.771772
2023-12-08,01:50:43.000,342,11105431,-795,0,1702000242,13002.149656219997,110.39846879999823,54374.94645000001
2023-12-08,01:50:44.000,342,11105345,-795,0,1702000243,13002.156392529992,110.40551793000486,54375.0163212
2023-12-08,01:50:45.000,342,11105387,-795,0,1702000244,13002.196810389993,110.41961619000358,54375.05824392
2023-12-08,01:50:46.000,342,11105425,-795,0,1702000245,13002.109238359997,110.37732141000015,54374.89055304
2023-12-08,01:50:47.000,342,11105375,-795,0,1702000246,13002.149656219997,110.37027228000079,54374.98837272
2023-12-08,01:50:48.000,342,11105372,-795,0,1702000247,13002.210283009998,110.38437053999951,54375.121128000006
2023-12-08,01:50:49.000,342,11105377,-795,0,1702000248,13002.217019319993,110.37732141000015,54375.100166640004
2023-12-08,01:50:50.000,342,11105435,-795,0,1702000249,13002.217019319993,110.34207576000335,54375.07920528
2023-12-08,01:50:51.000,342,11105394,-795,0,1702000250,13002.190074079997,110.34912489000271,54375.121128000006
2023-12-08,01:50:52.000,342,11105375,-795,0,1702000251,13002.176601459993,110.35617402000207,54374.96042424
2023-12-08,01:50:53.000,342,11105389,-795,0,1702000252,13002.196810389993,110.38437053999951,54374.92548864001
2023-12-08,01:50:54.000,342,11105452,-795,0,1702000253,13002.243964560002,110.39141966999887,54375.11414088001
2023-12-08,01:50:55.000,342,11105432,-795,0,1702000254,13002.203546700002,110.37732141000015,54375.218947680005
2023-12-08,01:50:56.000,342,11105450,-795,0,1702000255,13002.203546700002,110.34912489000271,54375.100166640004
2023-12-08,01:50:57.000,342,11105404,-795,0,1702000256,13002.169865149997,110.34912489000271,54375.06523104
2023-12-08,01:50:58.000,342,11105335,-795,0,1702000257,13002.163128840002,110.31387923999864,54375.06523104
2023-12-08,01:50:59.000,342,11105415,-795,0,1702000258,13002.196810389993,110.335026630004,54375.03728256
2023-12-08,01:51:00.000,342,11105437,-795,0,1702000259,13002.129447289997,110.31387923999864,54375.07221816001
2023-12-08,01:51:01.000,342,11105452,-795,0,1702000260,13002.129447289997,110.29978097999992,54374.98837272
2023-12-08,01:51:02.000,342,11105439,-795,0,1702000261,13002.095765739992,110.30683010999928,54374.97439848001
2023-12-08,01:51:03.000,342,11105435,-795,0,1702000262,13002.129447289997,110.31387923999864,54375.04426968001
2023-12-08,01:51:04.000,342,11105386,-795,0,1702000263,13002.136183599992,110.29978097999992,54375.051256800005
2023-12-08,01:51:05.000,342,11105385,-795,0,1702000264,13002.129447289997,110.32797750000464,54375.002346960006
2023-12-08,01:51:06.000,342,11105340,-795,0,1702000265,13002.089029429997,110.27863359000185,54374.94645000001
2023-12-08,01:51:07.000,342,11105410,-795,0,1702000266,13002.062084190002,110.2856827200012,54375.02330832001
2023-12-08,01:51:08.000,342,11105381,-795,0,1702000267,13002.102502050002,110.27863359000185,54375.0861924
2023-12-08,01:51:09.000,342,11105395,-795,0,1702000268,13002.115974669992,110.320928369998,54375.11414088001
2023-12-08,01:51:10.000,342,11105429,-795,0,1702000269,13002.122710980002,110.25043707000441,54375.03029544
2023-12-08,01:51:11.000,342,11105428,-795,0,1702000270,13002.082293120002,110.27863359000185,54374.953437120006
2023-12-08,01:51:12.000,342,11105405,-795,0,1702000271,13002.048611569997,110.31387923999864,54374.93946288
2023-12-08,01:51:13.000,342,11105423,-795,0,1702000272,13002.102502050002,110.31387923999864,54375.06523104
2023-12-08,01:51:14.000,342,11105369,-795,0,1702000273,13002.089029429997,110.29273185000056,54375.05824392
2023-12-08,01:51:15.000,342,11105395,-795,0,1702000274,13002.048611569997,110.26453533000313,54375.03029544
2023-12-08,01:51:16.000,342,11105406,-795,0,1702000275,13001.987984779997,110.25748620000377,54374.89055304
2023-12-08,01:51:17.000,342,11105439,-795,0,1702000276,13002.008193709997,110.320928369998,54374.86959168
2023-12-08,01:51:18.000,342,11105399,-795,0,1702000277,13002.068820499997,110.29273185000056,54375.03029544
2023-12-08,01:51:19.000,342,11105427,-795,0,1702000278,13002.115974669992,110.31387923999864,54375.11414088001
2023-12-08,01:51:20.000,342,11105388,-795,0,1702000279,13002.109238359997,110.29978097999992,54375.10715376
2023-12-08,01:51:21.000,342,11105431,-795,0,1702000280,13002.149656219997,110.320928369998,54375.23292192
2023-12-08,01:51:22.000,342,11105374,-795,0,1702000281,13002.136183599992,110.29273185000056,54375.03029544
2023-12-08,01:51:23.000,342,11105385,-795,0,1702000282,13002.142919910002,110.320928369998,54375.11414088001
2023-12-08,01:51:24.000,342,11105460,-795,0,1702000283,13002.156392529992,110.26453533000313,54375.149076480004
2023-12-08,01:51:25.000,342,11105441,-795,0,1702000284,13002.210283009998,110.29273185000056,54375.100166640004
2023-12-08,01:51:26.000,342,11105414,-795,0,1702000285,13002.156392529992,110.320928369998,54375.02330832001
2023-12-08,01:51:27.000,342,11105440,-795,0,1702000286,13002.163128840002,110.320928369998,54375.07221816001
2023-12-08,01:51:28.000,342,11105426,-795,0,1702000287,13002.230491939998,110.335026630004,54375.23292192
2023-12-08,01:51:29.000,342,11105422,-795,0,1702000288,13002.203546700002,110.34912489000271,54375.16305072001
2023-12-08,01:51:30.000,342,11105367,-795,0,1702000289,13002.217019319993,110.31387923999864,54375.16305072001
2023-12-08,01:51:31.000,342,11105399,-795,0,1702000290,13002.250700869998,110.2856827200012,54375.11414088001
2023-12-08,01:51:32.000,342,11105397,-795,0,1702000291,13002.237228249993,110.27863359000185,54374.99535984001
2023-12-08,01:51:33.000,342,11105415,-795,0,1702000292,13002.270909799998,110.35617402000207,54375.00933408
2023-12-08,01:51:34.000,342,11105375,-795,0,1702000293,13002.351745519998,110.29978097999992,54375.09317952001
2023-12-08,01:51:35.000,342,11105417,-795,0,1702000294,13002.398899689993,110.22928967999906,54374.883565920005
2023-12-08,01:51:36.000,342,11105437,-795,0,1702000295,13002.526889579989,110.26453533000313,54375.07920528
2023-12-08,01:51:37.000,342,11105429,-795,0,1702000296,13002.61446161,110.29273185000056,54375.002346960006
2023-12-08,01:51:38.000,342,11105400,-795,0,1702000297,13002.513416959999,110.34912489000271,54374.82068184
2023-12-08,01:51:39.000,342,11105377,-795,0,1702000298,13002.553834819999,110.37732141000015,54374.90452728001
2023-12-08,01:51:40.000,342,11105431,-795,0,1702000299,13002.560571129994,110.39141966999887,54375.03728256
2023-12-08,01:51:41.000,342,11105418,-795,0,1702000300,13002.499944339994,110.34912489000271,54374.89754016
2023-12-08,01:51:42.000,342,11105402,-795,0,1702000301,13002.472999099999,110.37027228000079,54374.79972048
2023-12-08,01:51:43.000,342,11105391,-795,0,1702000302,13002.533625889999,110.37027228000079,54374.8416432
2023-12-08,01:51:44.000,342,11105444,-795,0,1702000303,13002.499944339994,110.44076358000166,54375.09317952001
2023-12-08,01:51:45.000,342,11105394,-795,0,1702000304,13002.506680649989,110.45486184000038,54375.03029544
2023-12-08,01:51:46.000,342,11105348,-795,0,1702000305,13002.432581239998,110.44076358000166,54374.86959168
2023-12-08,01:51:47.000,342,11105380,-795,0,1702000306,13002.486471719989,110.39141966999887,54374.92548864001
2023-12-08,01:51:48.000,342,11105383,-795,0,1702000307,13002.439317549994,110.42666532000294,54374.99535984001
2023-12-08,01:51:49.000,342,11105426,-795,0,1702000308,13002.472999099999,110.40551793000486,54374.99535984001
2023-12-08,01:51:50.000,342,11105396,-795,0,1702000309,13002.392163379998,110.45486184000038,54374.89754016
2023-12-08,01:51:51.000,342,11105406,-795,0,1702000310,13002.439317549994,110.34912489000271,54374.981385600004
2023-12-08,01:51:52.000,342,11105397,-795,0,1702000311,13002.425844929989,110.38437053999951,54374.981385600004
2023-12-08,01:51:53.000,342,11105448,-795,0,1702000312,13002.506680649989,110.37027228000079,54375.12811512
2023-12-08,01:51:54.000,342,11105352,-795,0,1702000313,13002.472999099999,110.39141966999887,54375.07221816001
2023-12-08,01:51:55.000,342,11105372,-795,0,1702000314,13002.493208029999,110.320928369998,54375.00933408
2023-12-08,01:51:56.000,342,11105417,-795,0,1702000315,13002.506680649989,110.32797750000464,54375.051256800005
2023-12-08,01:51:57.000,342,11105357,-795,0,1702000316,13002.513416959999,110.32797750000464,54374.99535984001
2023-12-08,01:51:58.000,342,11105401,-795,0,1702000317,13002.513416959999,110.320928369998,54374.89055304
2023-12-08,01:51:59.000,342,11105373,-795,0,1702000318,13002.560571129994,110.31387923999864,54375.00933408
2023-12-08,01:52:00.000,342,11105438,-795,0,1702000319,13002.580780059994,110.335026630004,54375.149076480004
2023-12-08,01:52:01.000,342,11105431,-795,0,1702000320,13002.60772529999,110.32797750000464,54375.170037840006
2023-12-08,01:52:02.000,342,11105408,-795,0,1702000321,13002.540362199994,110.35617402000207,54375.00933408
2023-12-08,01:52:03.000,342,11105353,-795,0,1702000322,13002.63467054,110.30683010999928,54375.121128000006
2023-12-08,01:52:04.000,342,11105411,-795,0,1702000323,13002.56730743999,110.37027228000079,54375.17702496
2023-12-08,01:52:05.000,342,11105448,-795,0,1702000324,13002.64814315999,110.335026630004,54375.20497344
2023-12-08,01:52:06.000,342,11105418,-795,0,1702000325,13002.574043749999,110.37027228000079,54375.0861924
2023-12-08,01:52:07.000,342,11105411,-795,0,1702000326,13002.65487947,110.29978097999992,54375.16305072001
2023-12-08,01:52:08.000,342,11105390,-795,0,1702000327,13002.64814315999,110.35617402000207,54375.267857520004
2023-12-08,01:52:09.000,342,11105413,-795,0,1702000328,13002.66835208999,110.32797750000464,54375.30978024001
2023-12-08,01:52:10.000,342,11105354,-795,0,1702000329,13002.6750884,110.37732141000015,54375.316767360004
2023-12-08,01:52:11.000,342,11105385,-795,0,1702000330,13002.69529733,110.34207576000335,54375.23990904001
2023-12-08,01:52:12.000,342,11105424,-795,0,1702000331,13002.574043749999,110.34207576000335,54375.0163212
2023-12-08,01:52:13.000,342,11105448,-795,0,1702000332,13002.63467054,110.335026630004,54375.17702496
2023-12-08,01:52:14.000,342,11105479,-795,0,1702000333,13002.66835208999,110.34207576000335,54375.23990904001
2023-12-08,01:52:15.000,342,11105417,-795,0,1702000334,13002.722242569995,110.335026630004,54375.295806
2023-12-08,01:52:16.000,342,11105395,-795,0,1702000335,13002.722242569995,110.34207576000335,54375.27484464
2023-12-08,01:52:17.000,342,11105361,-795,0,1702000336,13002.722242569995,110.31387923999864,54375.24689616
2023-12-08,01:52:18.000,342,11105354,-795,0,1702000337,13002.71550626,110.29978097999992,54375.295806
2023-12-08,01:52:19.000,342,11105426,-795,0,1702000338,13002.77613305,110.2856827200012,54375.35170296
2023-12-08,01:52:20.000,342,11105383,-795,0,1702000339,13002.72897887999,110.335026630004,54375.34471584
2023-12-08,01:52:21.000,342,11105404,-795,0,1702000340,13002.722242569995,110.32797750000464,54375.2259348
2023-12-08,01:52:22.000,342,11105448,-795,0,1702000341,13002.72897887999,110.29273185000056,54375.24689616
2023-12-08,01:52:23.000,342,11105410,-795,0,1702000342,13002.78960566999,110.27863359000185,54375.386638560005
2023-12-08,01:52:24.000,342,11105411,-795,0,1702000343,13002.74918780999,110.26453533000313,54375.40759992001
2023-12-08,01:52:25.000,342,11105359,-795,0,1702000344,13002.76939673999,110.25043707000441,54375.295806
2023-12-08,01:52:26.000,342,11105349,-795,0,1702000345,13002.6750884,110.22928967999906,54375.10715376
2023-12-08,01:52:27.000,342,11105413,-795,0,1702000346,13002.68856101999,110.23633880999841,54375.21196056001
2023-12-08,01:52:28.000,342,11105418,-795,0,1702000347,13002.681824709995,110.22928967999906,54375.28183176001
2023-12-08,01:52:29.000,342,11105403,-795,0,1702000348,13002.6750884,110.2222405499997,54375.27484464
2023-12-08,01:52:30.000,342,11105429,-795,0,1702000349,13002.661615779994,110.20814229000098,54375.288818880006
2023-12-08,01:52:31.000,342,11105451,-795,0,1702000350,13002.65487947,110.17994577000354,54375.23292192
2023-12-08,01:52:32.000,342,11105426,-795,0,1702000351,13002.65487947,110.20109316000162,54375.17702496
2023-12-08,01:52:33.000,342,11105403,-795,0,1702000352,13002.64814315999,110.15879837999819,54375.3656772
2023-12-08,01:52:34.000,342,11105383,-795,0,1702000353,13002.65487947,110.16584751000482,54375.33074160001
2023-12-08,01:52:35.000,342,11105454,-795,0,1702000354,13002.65487947,110.13765099000011,54375.2259348
2023-12-08,01:52:36.000,342,11105375,-795,0,1702000355,13002.580780059994,110.13765099000011,54375.17702496
2023-12-08,01:52:37.000,342,11105406,-795,0,1702000356,13002.580780059994,110.14470011999947,54375.12811512
2023-12-08,01:52:38.000,342,11105452,-795,0,1702000357,13002.641406849994,110.15174924999883,54375.28183176001
2023-12-08,01:52:39.000,342,11105403,-795,0,1702000358,13002.69529733,110.13060186000075,54375.30279312
2023-12-08,01:52:40.000,342,11105409,-795,0,1702000359,13002.681824709995,110.10240534000332,54375.35170296
2023-12-08,01:52:41.000,342,11105408,-795,0,1702000360,13002.68856101999,110.0883070800046,54375.34471584
2023-12-08,01:52:42.000,342,11105377,-795,0,1702000361,13002.574043749999,110.05306143000053,54375.05824392
2023-12-08,01:52:43.000,342,11105422,-795,0,1702000362,13002.64814315999,110.11650360000203,54375.1560636
2023-12-08,01:52:44.000,342,11105445,-795,0,1702000363,13002.580780059994,110.12355273000139,54375.24689616
2023-12-08,01:52:45.000,342,11105423,-795,0,1702000364,13002.681824709995,110.0883070800046,54375.34471584
2023-12-08,01:52:46.000,342,11105418,-795,0,1702000365,13002.621197919994,110.08125794999796,54375.23990904001
2023-12-08,01:52:47.000,342,11105403,-795,0,1702000366,13002.62793422999,110.0883070800046,54375.30978024001
2023-12-08,01:52:48.000,342,11105423,-795,0,1702000367,13002.72897887999,110.14470011999947,54375.435548400004
2023-12-08,01:52:49.000,342,11105392,-795,0,1702000368,13002.73571519,110.13060186000075,54375.484458240004
2023-12-08,01:52:50.000,342,11105378,-795,0,1702000369,13002.74918780999,110.10240534000332,54375.37965144001
2023-12-08,01:52:51.000,342,11105422,-795,0,1702000370,13002.762660429995,110.10945447000267,54375.32375448
2023-12-08,01:52:52.000,342,11105379,-795,0,1702000371,13002.63467054,110.06011055999988,54375.21196056001
2023-12-08,01:52:53.000,342,11105371,-795,0,1702000372,13002.70876994999,110.11650360000203,54375.20497344
2023-12-08,01:52:54.000,342,11105432,-795,0,1702000373,13002.76939673999,110.17994577000354,54375.35869008001
2023-12-08,01:52:55.000,342,11105426,-795,0,1702000374,13002.78960566999,110.13060186000075,54375.386638560005
2023-12-08,01:52:56.000,342,11105429,-795,0,1702000375,13002.75592412,110.11650360000203,54375.33074160001
2023-12-08,01:52:57.000,342,11105428,-795,0,1702000376,13002.803078289995,110.12355273000139,54375.30978024001
2023-12-08,01:52:58.000,342,11105425,-795,0,1702000377,13002.81655091,110.10945447000267,54375.37965144001
2023-12-08,01:52:59.000,342,11105436,-795,0,1702000378,13002.823287219995,110.14470011999947,54375.30978024001
2023-12-08,01:53:00.000,342,11105388,-795,0,1702000379,13002.75592412,110.14470011999947,54375.33074160001
2023-12-08,01:53:01.000,342,11105435,-795,0,1702000380,13002.79634198,110.17994577000354,54375.28183176001
2023-12-08,01:53:02.000,342,11105429,-795,0,1702000381,13002.72897887999,110.15879837999819,54375.17702496
2023-12-08,01:53:03.000,342,11105380,-795,0,1702000382,13002.79634198,110.13060186000075,54375.30978024001
2023-12-08,01:53:04.000,342,11105425,-795,0,1702000383,13002.8771777,110.15174924999883,54375.4006128
2023-12-08,01:53:05.000,342,11105462,-795,0,1702000384,13002.89065031999,110.14470011999947,54375.42856128001
2023-12-08,01:53:06.000,342,11105372,-795,0,1702000385,13002.85023245999,110.12355273000139,54375.267857520004
2023-12-08,01:53:07.000,342,11105390,-795,0,1702000386,13002.73571519,110.1869949000029,54374.96741136
2023-12-08,01:53:08.000,342,11105419,-795,0,1702000387,13002.762660429995,110.13765099000011,54375.002346960006
2023-12-08,01:53:09.000,342,11105390,-795,0,1702000388,13002.803078289995,110.13060186000075,54375.05824392
2023-12-08,01:53:10.000,342,11105387,-795,0,1702000389,13002.85696877,110.13765099000011,54375.23990904001
2023-12-08,01:53:11.000,342,11105384,-795,0,1702000390,13002.904122939995,110.14470011999947,54375.14208936001
2023-12-08,01:53:12.000,342,11105400,-795,0,1702000391,13002.87044138999,110.13060186000075,54375.121128000006
2023-12-08,01:53:13.000,342,11105394,-795,0,1702000392,13002.984958659996,110.16584751000482,54375.288818880006
2023-12-08,01:53:14.000,342,11105373,-795,0,1702000393,13002.964749729996,110.10240534000332,54375.19099920001
2023-12-08,01:53:15.000,342,11105407,-795,0,1702000394,13002.924331869996,110.13060186000075,54375.170037840006
2023-12-08,01:53:16.000,342,11105387,-795,0,1702000395,13002.91085924999,110.11650360000203,54375.0163212
2023-12-08,01:53:17.000,342,11105436,-795,0,1702000396,13002.91759556,110.17289664000418,54375.09317952001
2023-12-08,01:53:18.000,342,11105416,-795,0,1702000397,13002.924331869996,110.10945447000267,54375.03029544
2023-12-08,01:53:19.000,342,11105414,-795,0,1702000398,13003.005167589996,110.11650360000203,54375.267857520004
2023-12-08,01:53:20.000,342,11105381,-795,0,1702000399,13002.95801342,110.12355273000139,54375.170037840006
2023-12-08,01:53:21.000,342,11105397,-795,0,1702000400,13003.025376519996,110.10240534000332,54375.295806
2023-12-08,01:53:22.000,342,11105396,-795,0,1702000401,13002.97148603999,110.08125794999796,54375.11414088001
2023-12-08,01:53:23.000,342,11105386,-795,0,1702000402,13003.01864021,110.0883070800046,54375.0163212
2023-12-08,01:53:24.000,342,11105349,-795,0,1702000403,13002.984958659996,110.10240534000332,54375.07920528
2023-12-08,01:53:25.000,342,11105415,-795,0,1702000404,13003.052321759991,110.09535621000396,54375.20497344
2023-12-08,01:53:26.000,342,11105409,-795,0,1702000405,13002.991694969991,110.10240534000332,54375.13510224
2023-12-08,01:53:27.000,342,11105399,-795,0,1702000406,13003.025376519996,110.09535621000396,54375.149076480004
2023-12-08,01:53:28.000,342,11105462,-795,0,1702000407,13003.112948549991,110.03191404000245,54375.33074160001
2023-12-08,01:53:29.000,342,11105388,-795,0,1702000408,13003.079267000001,110.01781578000373,54375.316767360004
2023-12-08,01:53:30.000,342,11105458,-795,0,1702000409,13003.086003309996,110.01076665000437,54375.23990904001
2023-12-08,01:53:31.000,342,11105376,-795,0,1702000410,13003.052321759991,110.0742088199986,54375.20497344
2023-12-08,01:53:32.000,342,11105399,-795,0,1702000411,13002.991694969991,110.0883070800046,54374.92548864001
2023-12-08,01:53:33.000,342,11105439,-795,0,1702000412,13003.126421169996,110.03191404000245,54375.03029544
2023-12-08,01:53:34.000,342,11105447,-795,0,1702000413,13003.086003309996,110.06011055999988,54374.932475760004
2023-12-08,01:53:35.000,342,11105465,-795,0,1702000414,13003.240938440002,110.05306143000053,54375.05824392
2023-12-08,01:53:36.000,342,11105451,-795,0,1702000415,13003.288092609997,110.01076665000437,54375.121128000006
2023-12-08,01:53:37.000,342,11105394,-795,0,1702000416,13003.301565230002,109.99666838999838,54375.12811512
2023-12-08,01:53:38.000,342,11105429,-795,0,1702000417,13003.247674749997,109.9402753500035,54374.9115144
2023-12-08,01:53:39.000,342,11105390,-795,0,1702000418,13003.247674749997,109.98257012999966,54375.05824392
2023-12-08,01:53:40.000,342,11105414,-795,0,1702000419,13003.254411059992,110.02486491000309,54375.16305072001
2023-12-08,01:53:41.000,342,11105421,-795,0,1702000420,13003.220729510002,110.06011055999988,54375.100166640004
2023-12-08,01:53:42.000,342,11105413,-795,0,1702000421,13003.153366409992,110.02486491000309,54375.07221816001
2023-12-08,01:53:43.000,342,11105434,-795,0,1702000422,13003.220729510002,110.04601230000117,54375.23990904001
2023-12-08,01:53:44.000,342,11105475,-795,0,1702000423,13003.213993199992,110.01781578000373,54375.26087040001
2023-12-08,01:53:45.000,342,11105374,-795,0,1702000424,13003.119684860001,110.03896317000181,54375.0163212
2023-12-08,01:53:46.000,342,11105397,-795,0,1702000425,13003.200520580001,109.99666838999838,54375.051256800005
2023-12-08,01:53:47.000,342,11105371,-795,0,1702000426,13003.139893790001,110.00371751999774,54375.0861924
2023-12-08,01:53:48.000,342,11105387,-795,0,1702000427,13003.153366409992,110.01781578000373,54375.1560636
2023-12-08,01:53:49.000,342,11105407,-795,0,1702000428,13003.173575339992,109.95437361000222,54375.170037840006
2023-12-08,01:53:50.000,342,11105374,-795,0,1702000429,13003.227465819997,109.98257012999966,54375.18401208
2023-12-08,01:53:51.000,342,11105458,-795,0,1702000430,13003.193784269992,109.96142274000158,54375.12811512
2023-12-08,01:53:52.000,342,11105385,-795,0,1702000431,13003.193784269992,109.96142274000158,54375.04426968001
2023-12-08,01:53:53.000,342,11105433,-795,0,1702000432,13003.261147370002,109.96142274000158,54375.21196056001
2023-12-08,01:53:54.000,342,11105385,-795,0,1702000433,13003.294828919992,109.96142274000158,54375.19798632
2023-12-08,01:53:55.000,342,11105429,-795,0,1702000434,13003.234202129992,109.9755210000003,54375.10715376
2023-12-08,01:53:56.000,342,11105437,-795,0,1702000435,13003.193784269992,110.00371751999774,54374.99535984001
2023-12-08,01:53:57.000,342,11105457,-795,0,1702000436,13003.220729510002,109.96847187000094,54374.94645000001
2023-12-08,01:53:58.000,342,11105430,-795,0,1702000437,13003.254411059992,109.98961925999902,54375.10715376
2023-12-08,01:53:59.000,342,11105433,-795,0,1702000438,13003.288092609997,109.98961925999902,54375.19099920001
2023-12-08,01:54:00.000,342,11105379,-795,0,1702000439,13003.288092609997,110.02486491000309,54375.20497344
2023-12-08,01:54:01.000,342,11105409,-795,0,1702000440,13003.261147370002,109.98961925999902,54375.18401208
2023-12-08,01:54:02.000,342,11105356,-795,0,1702000441,13003.227465819997,109.9402753500035,54374.98837272
2023-12-08,01:54:03.000,342,11105335,-795,0,1702000442,13003.227465819997,109.96847187000094,54374.99535984001
2023-12-08,01:54:04.000,342,11105466,-795,0,1702000443,13003.274619989992,109.9755210000003,54375.06523104
2023-12-08,01:54:05.000,342,11105387,-795,0,1702000444,13003.267883679997,109.95437361000222,54375.0861924
2023-12-08,01:54:06.000,342,11105454,-795,0,1702000445,13003.301565230002,109.96847187000094,54375.07221816001
2023-12-08,01:54:07.000,342,11105421,-795,0,1702000446,13003.261147370002,109.9755210000003,54375.00933408
2023-12-08,01:54:08.000,342,11105443,-795,0,1702000447,13003.335246779992,109.95437361000222,54375.1560636
2023-12-08,01:54:09.000,342,11105447,-795,0,1702000448,13003.375664639992,109.95437361000222,54375.23990904001
2023-12-08,01:54:10.000,342,11105401,-795,0,1702000449,13003.375664639992,109.96847187000094,54375.10715376
2023-12-08,01:54:11.000,342,11105410,-795,0,1702000450,13003.375664639992,109.94732448000286,54375.11414088001
2023-12-08,01:54:12.000,342,11105408,-795,0,1702000451,13003.288092609997,109.91912795999815,54374.953437120006
2023-12-08,01:54:13.000,342,11105403,-795,0,1702000452,13003.315037849992,109.93322622000414,54375.002346960006
2023-12-08,01:54:14.000,342,11105420,-795,0,1702000453,13003.362192020002,109.96142274000158,54375.11414088001
2023-12-08,01:54:15.000,342,11105402,-795,0,1702000454,13003.301565230002,109.9402753500035,54375.06523104
2023-12-08,01:54:16.000,342,11105423,-795,0,1702000455,13003.368928329997,109.92617709000478,54375.10715376
2023-12-08,01:54:17.000,342,11105424,-795,0,1702000456,13003.294828919992,109.93322622000414,54375.02330832001
2023-12-08,01:54:18.000,342,11105344,-795,0,1702000457,13003.375664639992,109.89093144000071,54375.05824392
2023-12-08,01:54:19.000,342,11105451,-795,0,1702000458,13003.368928329997,109.89798057000007,54375.07221816001
2023-12-08,01:54:20.000,342,11105410,-795,0,1702000459,13003.375664639992,109.91207882999879,54375.0861924
2023-12-08,01:54:21.000,342,11105456,-795,0,1702000460,13003.281356300002,109.86273492000328,54374.92548864001
2023-12-08,01:54:22.000,342,11105385,-795,0,1702000461,13003.321774160002,109.876833180002,54374.99535984001
2023-12-08,01:54:23.000,342,11105446,-795,0,1702000462,13003.375664639992,109.84863666000456,54375.14208936001
2023-12-08,01:54:24.000,342,11105444,-795,0,1702000463,13003.335246779992,109.83453839999856,54375.17702496
2023-12-08,01:54:25.000,342,11105423,-795,0,1702000464,13003.341983090002,109.80634188000113,54375.18401208
2023-12-08,01:54:26.000,342,11105326,-795,0,1702000465,13003.261147370002,109.79929275000177,54374.953437120006
2023-12-08,01:54:27.000,342,11105331,-795,0,1702000466,13003.321774160002,109.77109623000433,54375.00933408
2023-12-08,01:54:28.000,342,11105370,-795,0,1702000467,13003.308301539997,109.81339101000049,54375.0163212
2023-12-08,01:54:29.000,342,11105438,-795,0,1702000468,13003.328510469997,109.7288014500009,54374.89754016
2023-12-08,01:54:30.000,342,11105419,-795,0,1702000469,13003.308301539997,109.75699796999834,54374.92548864001
2023-12-08,01:54:31.000,342,11105442,-795,0,1702000470,13003.294828919992,109.73585058000026,54374.90452728001
2023-12-08,01:54:32.000,342,11105439,-795,0,1702000471,13003.294828919992,109.73585058000026,54374.72984928
2023-12-08,01:54:33.000,342,11105411,-795,0,1702000472,13003.274619989992,109.73585058000026,54374.65299096
2023-12-08,01:54:34.000,342,11105346,-795,0,1702000473,13003.267883679997,109.70060493000346,54374.785746240006
2023-12-08,01:54:35.000,342,11105406,-795,0,1702000474,13003.288092609997,109.67240840999875,54374.75779776001
2023-12-08,01:54:36.000,342,11105449,-795,0,1702000475,13003.261147370002,109.65831015000003,54374.75081064
2023-12-08,01:54:37.000,342,11105384,-795,0,1702000476,13003.207256889997,109.60896624000452,54374.72984928
2023-12-08,01:54:38.000,342,11105371,-795,0,1702000477,13003.106212239996,109.6653592799994,54374.61106824001
2023-12-08,01:54:39.000,342,11105434,-795,0,1702000478,13003.092739619991,109.6653592799994,54374.58311976
2023-12-08,01:54:40.000,342,11105411,-795,0,1702000479,13003.173575339992,109.70060493000346,54374.39446752
2023-12-08,01:54:41.000,342,11105382,-795,0,1702000480,13003.240938440002,109.74289970999962,54374.42241600001
2023-12-08,01:54:42.000,342,11105417,-795,0,1702000481,13003.261147370002,109.70765406000282,54374.51324856
2023-12-08,01:54:43.000,342,11105343,-795,0,1702000482,13003.335246779992,109.6653592799994,54374.55517128
2023-12-08,01:54:44.000,342,11105399,-795,0,1702000483,13003.335246779992,109.60896624000452,54374.60408112
2023-12-08,01:54:45.000,342,11105463,-795,0,1702000484,13003.315037849992,109.58781884999917,54374.666965200006
2023-12-08,01:54:47.000,342,11105355,-795,0,1702000485,13003.166839029996,109.60896624000452,54374.60408112
2023-12-08,01:54:47.000,342,11105444,-795,0,1702000486,13003.220729510002,109.55257320000237,54374.61106824001
2023-12-08,01:54:48.000,342,11105426,-795,0,1702000487,13003.362192020002,109.55257320000237,54374.87657880001
2023-12-08,01:54:49.000,342,11105412,-795,0,1702000488,13003.341983090002,109.56667146000109,54374.89055304
2023-12-08,01:54:50.000,342,11105371,-795,0,1702000489,13003.328510469997,109.60191710999788,54374.84863032
2023-12-08,01:54:51.000,342,11105423,-795,0,1702000490,13003.315037849992,109.5314258100043,54374.77875912001
2023-12-08,01:54:52.000,342,11105403,-795,0,1702000491,13003.274619989992,109.56667146000109,54374.666965200006
2023-12-08,01:54:53.000,342,11105438,-795,0,1702000492,13003.240938440002,109.57372059000045,54374.63901672001
2023-12-08,01:54:54.000,342,11105394,-795,0,1702000493,13003.348719399997,109.59486797999853,54374.79972048
2023-12-08,01:54:55.000,342,11105482,-795,0,1702000494,13003.328510469997,109.55962233000173,54374.932475760004
2023-12-08,01:54:56.000,342,11105400,-795,0,1702000495,13003.308301539997,109.58781884999917,54374.813694720004
2023-12-08,01:54:57.000,342,11105400,-795,0,1702000496,13003.227465819997,109.60191710999788,54374.785746240006
2023-12-08,01:54:58.000,342,11105313,-795,0,1702000497,13003.166839029996,109.61601537000388,54374.72286216
2023-12-08,01:54:59.000,342,11105325,-795,0,1702000498,13003.247674749997,109.59486797999853,54374.764784880004
2023-12-08,01:55:00.000,342,11105412,-795,0,1702000499,13003.308301539997,109.61601537000388,54374.69491368
2023-12-08,01:55:01.000,342,11105448,-795,0,1702000500,13003.281356300002,109.59486797999853,54374.67395232
2023-12-08,01:55:02.000,342,11105446,-795,0,1702000501,13003.193784269992,109.55257320000237,54374.60408112
2023-12-08,01:55:03.000,342,11105416,-795,0,1702000502,13003.288092609997,109.51027841999894,54374.813694720004
2023-12-08,01:55:04.000,342,11105415,-795,0,1702000503,13003.315037849992,109.46798364000279,54374.80670760001
2023-12-08,01:55:05.000,342,11105429,-795,0,1702000504,13003.422818810002,109.39044321000256,54374.67395232
2023-12-08,01:55:06.000,342,11105360,-795,0,1702000505,13003.456500359993,109.42568885999935,54374.40844176
2023-12-08,01:55:07.000,342,11105371,-795,0,1702000506,13003.496918219993,109.46798364000279,54374.51324856
2023-12-08,01:55:08.000,342,11105448,-795,0,1702000507,13003.550808699998,109.65126102000067,54374.61106824001
2023-12-08,01:55:09.000,342,11105375,-795,0,1702000508,13003.463236670003,109.7288014500009,54374.56914552001
2023-12-08,01:55:10.000,342,11105412,-795,0,1702000509,13003.308301539997,109.81339101000049,54374.65997808001
2023-12-08,01:55:11.000,342,11105368,-795,0,1702000510,13003.227465819997,109.7640470999977,54374.65997808001
2023-12-08,01:55:12.000,342,11105458,-795,0,1702000511,13003.227465819997,109.74994883999898,54374.61106824001
2023-12-08,01:55:13.000,342,11105358,-795,0,1702000512,13003.234202129992,109.74289970999962,54374.813694720004
2023-12-08,01:55:14.000,342,11105331,-795,0,1702000513,13003.180311650001,109.67945753999811,54374.72984928
2023-12-08,01:55:15.000,342,11105389,-795,0,1702000514,13003.193784269992,109.71470319000218,54374.68093944
2023-12-08,01:55:16.000,342,11105416,-795,0,1702000515,13003.106212239996,109.7288014500009,54374.65299096
2023-12-08,01:55:17.000,342,11105406,-795,0,1702000516,13003.119684860001,109.70765406000282,54374.59010688001
2023-12-08,01:55:18.000,342,11105426,-795,0,1702000517,13003.180311650001,109.6935558000041,54374.6320296
2023-12-08,01:55:19.000,342,11105378,-795,0,1702000518,13003.193784269992,109.6935558000041,54374.82068184
2023-12-08,01:55:20.000,342,11105440,-795,0,1702000519,13003.166839029996,109.67240840999875,54374.785746240006
2023-12-08,01:55:22.000,342,11105393,-795,0,1702000520,13003.187047959997,109.65831015000003,54374.79273336
2023-12-08,01:55:22.000,342,11105317,-795,0,1702000521,13003.133157479991,109.64421189000132,54374.62504248
2023-12-08,01:55:24.000,342,11105414,-795,0,1702000522,13003.112948549991,109.6301136300026,54374.55517128
2023-12-08,01:55:25.000,342,11105429,-795,0,1702000523,13003.05905807,109.59486797999853,54374.60408112
2023-12-08,01:55:26.000,342,11105357,-795,0,1702000524,13003.099475930001,109.59486797999853,54374.68093944
2023-12-08,01:55:27.000,342,11105402,-795,0,1702000525,13003.079267000001,109.60896624000452,54374.58311976
2023-12-08,01:55:28.000,342,11105406,-795,0,1702000526,13003.106212239996,109.60191710999788,54374.69491368
2023-12-08,01:55:29.000,342,11105402,-795,0,1702000527,13003.05905807,109.58076971999981,54374.50626144
2023-12-08,01:55:30.000,342,11105390,-795,0,1702000528,13003.133157479991,109.58781884999917,54374.70888792001
2023-12-08,01:55:31.000,342,11105375,-795,0,1702000529,13003.025376519996,109.63716276000196,54374.48530008
2023-12-08,01:55:32.000,342,11105417,-795,0,1702000530,13003.005167589996,109.54552407000301,54374.6320296
2023-12-08,01:55:33.000,342,11105394,-795,0,1702000531,13002.964749729996,109.56667146000109,54374.62504248
2023-12-08,01:55:34.000,342,11105430,-795,0,1702000532,13003.025376519996,109.57372059000045,54374.74382352
2023-12-08,01:55:35.000,342,11105383,-795,0,1702000533,13003.03884914,109.58781884999917,54374.715875040005
2023-12-08,01:55:36.000,342,11105403,-795,0,1702000534,13002.95801342,109.48913103000086,54374.618055360006
2023-12-08,01:55:37.000,342,11105418,-795,0,1702000535,13002.964749729996,109.51027841999894,54374.6320296
2023-12-08,01:55:38.000,342,11105372,-795,0,1702000536,13002.991694969991,109.55257320000237,54374.73683640001
2023-12-08,01:55:39.000,342,11105347,-795,0,1702000537,13002.97148603999,109.53847494000365,54374.62504248
2023-12-08,01:55:40.000,342,11105421,-795,0,1702000538,13003.005167589996,109.52437667999766,54374.75779776001
2023-12-08,01:55:41.000,342,11105479,-795,0,1702000539,13002.97822235,109.56667146000109,54374.79273336
2023-12-08,01:55:42.000,342,11105418,-795,0,1702000541,13002.91085924999,109.54552407000301,54374.65299096
2023-12-08,01:55:43.000,342,11105416,-795,0,1702000542,13002.863705079995,109.51027841999894,54374.61106824001
2023-12-08,01:55:44.000,342,11105359,-795,0,1702000543,13002.97822235,109.51027841999894,54374.82766896001
2023-12-08,01:55:45.000,342,11105409,-795,0,1702000544,13002.97148603999,109.5173275499983,54374.82068184
2023-12-08,01:55:46.000,342,11105425,-795,0,1702000545,13002.97148603999,109.49618016000022,54374.79273336
2023-12-08,01:55:47.000,342,11105350,-795,0,1702000546,13002.964749729996,109.54552407000301,54374.785746240006
2023-12-08,01:55:48.000,342,11105365,-795,0,1702000547,13002.85023245999,109.47503277000214,54374.27568648001
2023-12-08,01:55:49.000,342,11105418,-795,0,1702000548,13002.8771777,109.5314258100043,54374.67395232
2023-12-08,01:55:50.000,342,11105398,-795,0,1702000549,13002.93780449,109.5173275499983,54374.79273336
2023-12-08,01:55:51.000,342,11105364,-795,0,1702000550,13002.89738663,109.51027841999894,54374.72286216
2023-12-08,01:55:52.000,342,11105385,-795,0,1702000551,13002.87044138999,109.53847494000365,54374.666965200006
2023-12-08,01:55:53.000,342,11105382,-795,0,1702000552,13002.91759556,109.55962233000173,54374.58311976
2023-12-08,01:55:54.000,342,11105376,-795,0,1702000553,13002.944540799996,109.5314258100043,54374.68093944
2023-12-08,01:55:55.000,342,11105319,-795,0,1702000554,13002.95127710999,109.53847494000365,54374.65299096
2023-12-08,01:55:56.000,342,11105370,-795,0,1702000555,13002.944540799996,109.5173275499983,54374.59010688001
2023-12-08,01:55:57.000,342,11105378,-795,0,1702000556,13002.83002352999,109.57372059000045,54374.53420992
2023-12-08,01:55:58.000,342,11105347,-795,0,1702000557,13002.85696877,109.57372059000045,54374.53420992
2023-12-08,01:55:59.000,342,11105473,-795,0,1702000558,13002.883914009995,109.57372059000045,54374.666965200006
2023-12-08,01:56:00.000,342,11105422,-795,0,1702000559,13002.89065031999,109.55962233000173,54374.74382352
2023-12-08,01:56:01.000,342,11105438,-795,0,1702000560,13002.944540799996,109.57372059000045,54374.715875040005
2023-12-08,01:56:02.000,342,11105373,-795,0,1702000561,13002.91759556,109.58076971999981,54374.73683640001
2023-12-08,01:56:03.000,342,11105341,-795,0,1702000562,13002.79634198,109.56667146000109,54374.478312960004
2023-12-08,01:56:04.000,342,11105349,-795,0,1702000563,13002.93780449,109.53847494000365,54374.61106824001
2023-12-08,01:56:05.000,342,11105409,-795,0,1702000564,13002.89738663,109.61601537000388,54374.666965200006
2023-12-08,01:56:06.000,342,11105353,-795,0,1702000565,13002.863705079995,109.58076971999981,54374.60408112
2023-12-08,01:56:07.000,342,11105380,-795,0,1702000566,13002.85023245999,109.59486797999853,54374.50626144
2023-12-08,01:56:08.000,342,11105340,-795,0,1702000567,13002.8771777,109.63716276000196,54374.53420992
2023-12-08,01:56:09.000,342,11105409,-795,0,1702000568,13002.97822235,109.60896624000452,54374.715875040005
2023-12-08,01:56:10.000,342,11105433,-795,0,1702000569,13002.984958659996,109.59486797999853,54374.771772
2023-12-08,01:56:11.000,342,11105339,-795,0,1702000570,13002.883914009995,109.63716276000196,54374.6320296
2023-12-08,01:56:12.000,342,11105415,-795,0,1702000571,13002.91759556,109.58781884999917,54374.75779776001
2023-12-08,01:56:13.000,342,11105405,-795,0,1702000572,13002.85696877,109.64421189000132,54374.51324856
2023-12-08,01:56:14.000,342,11105395,-795,0,1702000573,13002.85023245999,109.63716276000196,54374.60408112
2023-12-08,01:56:15.000,342,11105387,-795,0,1702000574,13002.95801342,109.65831015000003,54374.79972048
2023-12-08,01:56:16.000,342,11105410,-795,0,1702000575,13002.924331869996,109.61601537000388,54374.82766896001
2023-12-08,01:56:17.000,342,11105393,-795,0,1702000576,13002.95801342,109.64421189000132,54374.82766896001
2023-12-08,01:56:18.000,342,11105450,-795,0,1702000577,13002.93106817999,109.65126102000067,54374.79972048
2023-12-08,01:56:19.000,342,11105329,-795,0,1702000578,13002.85696877,109.63716276000196,54374.548184160005
2023-12-08,01:56:20.000,342,11105377,-795,0,1702000579,13002.89065031999,109.58076971999981,54374.63901672001
2023-12-08,01:56:21.000,342,11105441,-795,0,1702000580,13002.85023245999,109.6653592799994,54374.715875040005
2023-12-08,01:56:22.000,342,11105392,-795,0,1702000581,13002.75592412,109.63716276000196,54374.6320296
2023-12-08,01:56:23.000,342,11105385,-795,0,1702000582,13002.742451499995,109.6653592799994,54374.65997808001
2023-12-08,01:56:24.000,342,11105347,-795,0,1702000583,13002.81655091,109.60191710999788,54374.82068184
2023-12-08,01:56:25.000,342,11105425,-795,0,1702000584,13002.803078289995,109.62306450000324,54374.86959168
2023-12-08,01:56:26.000,342,11105392,-795,0,1702000585,13002.77613305,109.63716276000196,54374.86959168
2023-12-08,01:56:27.000,342,11105381,-795,0,1702000586,13002.71550626,109.6301136300026,54374.70888792001
2023-12-08,01:56:28.000,342,11105373,-795,0,1702000587,13002.68856101999,109.64421189000132,54374.77875912001
2023-12-08,01:56:29.000,342,11105396,-795,0,1702000588,13002.72897887999,109.68650667000475,54374.82766896001
2023-12-08,01:56:30.000,342,11105362,-795,0,1702000589,13002.742451499995,109.6301136300026,54374.73683640001
2023-12-08,01:56:31.000,342,11105391,-795,0,1702000590,13002.681824709995,109.65126102000067,54374.771772
2023-12-08,01:56:32.000,342,11105408,-795,0,1702000591,13002.63467054,109.64421189000132,54374.73683640001
2023-12-08,01:56:33.000,342,11105378,-795,0,1702000592,13002.56730743999,109.6301136300026,54374.60408112
2023-12-08,01:56:34.000,342,11105399,-795,0,1702000593,13002.661615779994,109.62306450000324,54374.79273336
2023-12-08,01:56:35.000,342,11105365,-795,0,1702000594,13002.60772529999,109.64421189000132,54374.68093944
2023-12-08,01:56:36.000,342,11105419,-795,0,1702000595,13002.60772529999,109.63716276000196,54374.7019008
2023-12-08,01:56:37.000,342,11105407,-795,0,1702000596,13002.493208029999,109.65831015000003,54374.52023568001
2023-12-08,01:56:38.000,342,11105388,-795,0,1702000597,13002.533625889999,109.67240840999875,54374.5621584
2023-12-08,01:56:39.000,342,11105390,-795,0,1702000598,13002.540362199994,109.65126102000067,54374.61106824001
2023-12-08,01:56:40.000,342,11105394,-795,0,1702000599,13002.580780059994,109.6301136300026,54374.68792656001
2023-12-08,01:56:41.000,342,11105388,-795,0,1702000600,13002.513416959999,109.67240840999875,54374.6320296
2023-12-08,01:56:42.000,342,11105448,-795,0,1702000601,13002.520153269994,109.6653592799994,54374.57613264
2023-12-08,01:56:43.000,342,11105362,-795,0,1702000602,13002.446053859989,109.67945753999811,54374.429403120004
2023-12-08,01:56:44.000,342,11105374,-795,0,1702000603,13002.499944339994,109.63716276000196,54374.3874804
2023-12-08,01:56:45.000,342,11105452,-795,0,1702000604,13002.493208029999,109.72175232000154,54374.450364480006
2023-12-08,01:56:46.000,342,11105449,-795,0,1702000605,13002.553834819999,109.72175232000154,54374.48530008
2023-12-08,01:56:47.000,342,11105373,-795,0,1702000606,13002.472999099999,109.70060493000346,54374.33857056
2023-12-08,01:56:48.000,342,11105429,-795,0,1702000607,13002.472999099999,109.6653592799994,54374.55517128
2023-12-08,01:56:49.000,342,11105386,-795,0,1702000608,13002.412372309998,109.67240840999875,54374.10799560001
2023-12-08,01:56:50.000,342,11105400,-795,0,1702000609,13002.479735409994,109.70765406000282,54374.5272228
2023-12-08,01:56:51.000,342,11105392,-795,0,1702000610,13002.58751636999,109.71470319000218,54374.666965200006
2023-12-08,01:56:52.000,342,11105459,-795,0,1702000611,13002.61446161,109.70060493000346,54374.60408112
2023-12-08,01:56:53.000,342,11105405,-795,0,1702000612,13002.540362199994,109.70765406000282,54374.597094000004
2023-12-08,01:56:54.000,342,11105456,-795,0,1702000613,13002.506680649989,109.74994883999898,54374.429403120004
2023-12-08,01:56:55.000,342,11105422,-795,0,1702000614,13002.526889579989,109.74994883999898,54374.47132584001
2023-12-08,01:56:56.000,342,11105406,-795,0,1702000615,13002.60772529999,109.73585058000026,54374.618055360006
2023-12-08,01:56:57.000,342,11105457,-795,0,1702000616,13002.60772529999,109.72175232000154,54374.69491368
2023-12-08,01:56:58.000,342,11105465,-795,0,1702000617,13002.66835208999,109.78519449000305,54374.61106824001
2023-12-08,01:56:59.000,342,11105453,-795,0,1702000618,13002.553834819999,109.75699796999834,54374.50626144
2023-12-08,01:57:00.000,342,11105410,-795,0,1702000619,13002.641406849994,109.79929275000177,54374.49228720001
2023-12-08,01:57:01.000,342,11105440,-795,0,1702000620,13002.600988989994,109.79929275000177,54374.54119704001
2023-12-08,01:57:02.000,342,11105432,-795,0,1702000621,13002.56730743999,109.77109623000433,54374.5272228
2023-12-08,01:57:03.000,342,11105432,-795,0,1702000622,13002.499944339994,109.7640470999977,54374.50626144
2023-12-08,01:57:04.000,342,11105421,-795,0,1702000623,13002.661615779994,109.77814536000369,54374.67395232
2023-12-08,01:57:05.000,342,11105443,-795,0,1702000624,13002.63467054,109.82044013999985,54374.6320296
2023-12-08,01:57:06.000,342,11105418,-795,0,1702000625,13002.65487947,109.80634188000113,54374.61106824001
2023-12-08,01:57:07.000,342,11105418,-795,0,1702000626,13002.56730743999,109.80634188000113,54374.46433872
2023-12-08,01:57:08.000,342,11105400,-795,0,1702000627,13002.621197919994,109.84863666000456,54374.49228720001
2023-12-08,01:57:09.000,342,11105446,-795,0,1702000628,13002.6750884,109.86273492000328,54374.55517128
2023-12-08,01:57:10.000,342,11105406,-795,0,1702000629,13002.6750884,109.876833180002,54374.63901672001
2023-12-08,01:57:11.000,342,11105428,-795,0,1702000630,13002.60772529999,109.876833180002,54374.61106824001
2023-12-08,01:57:12.000,342,11105443,-795,0,1702000631,13002.64814315999,109.88388231000135,54374.54119704001
2023-12-08,01:57:13.000,342,11105399,-795,0,1702000632,13002.600988989994,109.86273492000328,54374.52023568001
2023-12-08,01:57:14.000,342,11105426,-795,0,1702000633,13002.65487947,109.876833180002,54374.56914552001
2023-12-08,01:57:15.000,342,11105410,-795,0,1702000634,13002.621197919994,109.89798057000007,54374.499274320005
2023-12-08,01:57:16.000,342,11105401,-795,0,1702000635,13002.621197919994,109.93322622000414,54374.51324856
2023-12-08,01:57:17.000,342,11105421,-795,0,1702000636,13002.54709850999,109.93322622000414,54374.331583440005
2023-12-08,01:57:18.000,342,11105436,-795,0,1702000637,13002.54709850999,109.90502969999943,54374.34555768
2023-12-08,01:57:19.000,342,11105492,-795,0,1702000638,13002.61446161,109.91912795999815,54374.50626144
2023-12-08,01:57:20.000,342,11105414,-795,0,1702000639,13002.661615779994,109.92617709000478,54374.548184160005
2023-12-08,01:57:21.000,342,11105394,-795,0,1702000640,13002.6750884,109.9402753500035,54374.5621584
2023-12-08,01:57:22.000,342,11105405,-795,0,1702000641,13002.702033639995,109.9402753500035,54374.5621584
2023-12-08,01:57:23.000,342,11105388,-795,0,1702000642,13002.64814315999,109.9402753500035,54374.37350616001
2023-12-08,01:57:24.000,342,11105396,-795,0,1702000643,13002.68856101999,109.9755210000003,54374.499274320005
2023-12-08,01:57:25.000,342,11105403,-795,0,1702000644,13002.702033639995,109.95437361000222,54374.5621584
2023-12-08,01:57:26.000,342,11105369,-795,0,1702000645,13002.72897887999,109.96847187000094,54374.42241600001
2023-12-08,01:57:27.000,342,11105427,-795,0,1702000646,13002.600988989994,109.95437361000222,54374.32459632001
2023-12-08,01:57:28.000,342,11105475,-795,0,1702000647,13002.681824709995,109.99666838999838,54374.39446752
2023-12-08,01:57:29.000,342,11105428,-795,0,1702000648,13002.63467054,110.00371751999774,54374.429403120004
2023-12-08,01:57:30.000,342,11105416,-795,0,1702000649,13002.69529733,110.01076665000437,54374.55517128
2023-12-08,01:57:31.000,342,11105402,-795,0,1702000650,13002.68856101999,110.00371751999774,54374.59010688001
2023-12-08,01:57:32.000,342,11105413,-795,0,1702000651,13002.71550626,109.98257012999966,54374.52023568001
2023-12-08,01:57:33.000,342,11105440,-795,0,1702000652,13002.68856101999,109.98961925999902,54374.478312960004
2023-12-08,01:57:34.000,342,11105419,-795,0,1702000653,13002.742451499995,109.9402753500035,54374.47132584001
2023-12-08,01:57:35.000,342,11105450,-795,0,1702000654,13002.742451499995,109.9402753500035,54374.646003840004
2023-12-08,01:57:36.000,342,11105458,-795,0,1702000655,13002.75592412,109.98961925999902,54374.59010688001
2023-12-08,01:57:37.000,342,11105432,-795,0,1702000656,13002.77613305,109.95437361000222,54374.7019008
2023-12-08,01:57:38.000,342,11105409,-795,0,1702000657,13002.75592412,109.93322622000414,54374.61106824001
2023-12-08,01:57:39.000,342,11105414,-795,0,1702000658,13002.81655091,109.9402753500035,54374.618055360006
2023-12-08,01:57:40.000,342,11105389,-795,0,1702000659,13002.72897887999,109.96142274000158,54374.478312960004
2023-12-08,01:57:41.000,342,11105424,-795,0,1702000660,13002.79634198,109.98961925999902,54374.646003840004
2023-12-08,01:57:42.000,342,11105434,-795,0,1702000661,13002.742451499995,109.9755210000003,54374.53420992
2023-12-08,01:57:43.000,342,11105381,-795,0,1702000662,13002.72897887999,109.96847187000094,54374.54119704001
2023-12-08,01:57:44.000,342,11105450,-795,0,1702000663,13002.80981459999,109.95437361000222,54374.59010688001
2023-12-08,01:57:45.000,342,11105411,-795,0,1702000664,13002.87044138999,109.91912795999815,54374.666965200006
2023-12-08,01:57:46.000,342,11105386,-795,0,1702000665,13002.89738663,109.91912795999815,54374.73683640001
2023-12-08,01:57:47.000,342,11105403,-795,0,1702000666,13002.823287219995,109.92617709000478,54374.48530008
2023-12-08,01:57:48.000,342,11105394,-795,0,1702000667,13002.843496149995,109.88388231000135,54374.478312960004
2023-12-08,01:57:49.000,342,11105424,-795,0,1702000668,13002.863705079995,109.88388231000135,54374.56914552001
2023-12-08,01:57:50.000,342,11105395,-795,0,1702000669,13002.74918780999,109.99666838999838,54374.61106824001
2023-12-08,01:57:51.000,342,11105426,-795,0,1702000670,13002.79634198,109.89093144000071,54374.47132584001
2023-12-08,01:57:52.000,342,11105427,-795,0,1702000671,13002.85023245999,109.92617709000478,54374.60408112
2023-12-08,01:57:53.000,342,11105448,-795,0,1702000672,13002.81655091,109.876833180002,54374.49228720001
2023-12-08,01:57:54.000,342,11105476,-795,0,1702000673,13002.944540799996,109.90502969999943,54374.65997808001
2023-12-08,01:57:55.000,342,11105452,-795,0,1702000674,13002.863705079995,109.89798057000007,54374.56914552001
2023-12-08,01:57:56.000,342,11105401,-795,0,1702000675,13002.89065031999,109.92617709000478,54374.51324856
2023-12-08,01:57:57.000,342,11105327,-795,0,1702000676,13002.843496149995,109.86273492000328,54374.44337736001
2023-12-08,01:57:58.000,342,11105426,-795,0,1702000677,13002.8771777,109.85568579000392,54374.3874804
2023-12-08,01:57:59.000,342,11105418,-795,0,1702000678,13002.95127710999,109.88388231000135,54374.5272228
2023-12-08,01:58:00.000,342,11105415,-795,0,1702000679,13003.03884914,109.86273492000328,54374.5621584
2023-12-08,01:58:01.000,342,11105464,-795,0,1702000680,13003.139893790001,109.90502969999943,54374.53420992
2023-12-08,01:58:02.000,342,11105448,-795,0,1702000681,13003.146630099996,109.99666838999838,54374.56914552001
2023-12-08,01:58:03.000,342,11105423,-795,0,1702000682,13003.03884914,110.03191404000245,54374.40145464001
2023-12-08,01:58:04.000,342,11105435,-795,0,1702000683,13002.97148603999,110.12355273000139,54374.47132584001
2023-12-08,01:58:05.000,342,11105395,-795,0,1702000684,13002.93106817999,110.10945447000267,54374.41542888
2023-12-08,01:58:06.000,342,11105421,-795,0,1702000685,13002.91085924999,110.03191404000245,54374.55517128
2023-12-08,01:58:07.000,342,11105420,-795,0,1702000686,13002.81655091,109.92617709000478,54374.39446752
2023-12-08,01:58:08.000,342,11105423,-795,0,1702000687,13002.904122939995,109.89093144000071,54374.597094000004
2023-12-08,01:58:09.000,342,11105411,-795,0,1702000688,13002.93106817999,109.81339101000049,54374.70888792001
2023-12-08,01:58:10.000,342,11105392,-795,0,1702000689,13002.85696877,109.82044013999985,54374.7019008
2023-12-08,01:58:11.000,342,11105413,-795,0,1702000690,13002.85696877,109.876833180002,54374.646003840004
2023-12-08,01:58:12.000,342,11105447,-795,0,1702000691,13002.823287219995,109.96847187000094,54374.67395232
2023-12-08,01:58:13.000,342,11105424,-795,0,1702000692,13002.79634198,110.04601230000117,54374.58311976
2023-12-08,01:58:14.000,342,11105394,-795,0,1702000693,13002.83675984,110.04601230000117,54374.7019008
2023-12-08,01:58:15.000,342,11105475,-795,0,1702000694,13002.91759556,110.06011055999988,54374.82766896001
2023-12-08,01:58:16.000,342,11105394,-795,0,1702000695,13002.95127710999,110.09535621000396,54374.94645000001
2023-12-08,01:58:17.000,342,11105405,-795,0,1702000696,13002.95127710999,110.0742088199986,54374.97439848001
2023-12-08,01:58:18.000,342,11105440,-795,0,1702000697,13002.95127710999,110.12355273000139,54374.785746240006
2023-12-08,01:58:19.000,342,11105394,-795,0,1702000698,13003.011903899991,110.09535621000396,54374.89754016
2023-12-08,01:58:20.000,342,11105439,-795,0,1702000699,13002.99843128,110.10945447000267,54374.9115144
2023-12-08,01:58:21.000,342,11105454,-795,0,1702000700,13003.045585449996,110.11650360000203,54374.932475760004
2023-12-08,01:58:22.000,342,11105425,-795,0,1702000701,13002.964749729996,110.10240534000332,54374.764784880004
2023-12-08,01:58:23.000,342,11105407,-795,0,1702000702,13003.025376519996,110.09535621000396,54374.82766896001
2023-12-08,01:58:24.000,342,11105426,-795,0,1702000703,13003.106212239996,110.10945447000267,54375.02330832001
2023-12-08,01:58:25.000,342,11105422,-795,0,1702000704,13003.119684860001,110.13765099000011,54375.02330832001
2023-12-08,01:58:26.000,342,11105458,-795,0,1702000705,13003.112948549991,110.13060186000075,54375.02330832001
2023-12-08,01:58:27.000,342,11105395,-795,0,1702000706,13003.086003309996,110.10945447000267,54374.764784880004
2023-12-08,01:58:28.000,342,11105435,-795,0,1702000707,13003.092739619991,110.10240534000332,54374.85561744001
2023-12-08,01:58:29.000,342,11105438,-795,0,1702000708,13003.139893790001,110.13765099000011,54374.94645000001
2023-12-08,01:58:30.000,342,11105453,-795,0,1702000709,13003.153366409992,110.15879837999819,54375.04426968001
2023-12-08,01:58:31.000,342,11105402,-795,0,1702000710,13003.153366409992,110.13060186000075,54375.04426968001
2023-12-08,01:58:32.000,342,11105396,-795,0,1702000711,13003.133157479991,110.13060186000075,54374.99535984001
2023-12-08,01:58:33.000,342,11105414,-795,0,1702000712,13003.166839029996,110.13060186000075,54374.981385600004
2023-12-08,01:58:34.000,342,11105368,-795,0,1702000713,13003.153366409992,110.09535621000396,54374.79273336
2023-12-08,01:58:35.000,342,11105346,-795,0,1702000714,13003.193784269992,110.09535621000396,54374.91850152
2023-12-08,01:58:36.000,342,11105377,-795,0,1702000715,13003.126421169996,110.11650360000203,54374.86260456
2023-12-08,01:58:37.000,342,11105410,-795,0,1702000716,13003.133157479991,110.14470011999947,54374.89754016
2023-12-08,01:58:38.000,342,11105459,-795,0,1702000717,13003.086003309996,110.14470011999947,54374.70888792001
2023-12-08,01:58:39.000,342,11105403,-755,0,1702000718,13003.086003309996,110.13765099000011,54374.75779776001
2023-12-08,01:58:40.000,342,11105450,-795,0,1702000719,13003.160102720001,110.15879837999819,54375.02330832001
2023-12-08,01:58:41.000,342,11105403,-795,0,1702000720,13003.213993199992,110.14470011999947,54375.002346960006
2023-12-08,01:58:42.000,342,11105432,-795,0,1702000721,13003.193784269992,110.11650360000203,54375.0163212
2023-12-08,01:58:43.000,342,11105397,-795,0,1702000722,13003.106212239996,110.11650360000203,54374.813694720004
2023-12-08,01:58:44.000,342,11105371,-795,0,1702000723,13003.133157479991,110.15879837999819,54374.9115144
2023-12-08,01:58:45.000,342,11105436,-795,0,1702000724,13003.153366409992,110.17994577000354,54375.03728256
2023-12-08,01:58:46.000,342,11105426,-795,0,1702000725,13003.086003309996,110.17994577000354,54374.91850152
2023-12-08,01:58:47.000,342,11105421,-795,0,1702000726,13003.079267000001,110.1869949000029,54374.92548864001
2023-12-08,01:58:48.000,342,11105437,-795,0,1702000727,13003.086003309996,110.21519142000034,54374.87657880001
2023-12-08,01:58:49.000,342,11105389,-795,0,1702000728,13003.193784269992,110.20109316000162,54375.13510224
2023-12-08,01:58:50.000,342,11105422,-795,0,1702000729,13003.112948549991,110.20814229000098,54375.11414088001
2023-12-08,01:58:51.000,342,11105399,-795,0,1702000730,13003.079267000001,110.17994577000354,54374.91850152
2023-12-08,01:58:52.000,342,11105431,-795,0,1702000731,13003.005167589996,110.16584751000482,54374.72984928
2023-12-08,01:58:53.000,342,11105428,-795,0,1702000732,13003.025376519996,110.20814229000098,54374.92548864001
2023-12-08,01:58:54.000,342,11105390,-795,0,1702000733,13003.072530689991,110.21519142000034,54375.00933408
2023-12-08,01:58:55.000,342,11105417,-795,0,1702000734,13003.139893790001,110.20814229000098,54375.267857520004
2023-12-08,01:58:56.000,342,11105408,-795,0,1702000735,13003.213993199992,110.2222405499997,54375.27484464
2023-12-08,01:58:57.000,342,11105364,-795,0,1702000736,13003.106212239996,110.22928967999906,54375.2259348
2023-12-08,01:58:58.000,342,11105427,-795,0,1702000737,13003.139893790001,110.23633880999841,54375.149076480004
2023-12-08,01:58:59.000,342,11105396,-795,0,1702000738,13003.133157479991,110.2222405499997,54375.1560636
2023-12-08,01:59:00.000,342,11105418,-795,0,1702000739,13003.160102720001,110.20814229000098,54375.170037840006
2023-12-08,01:59:01.000,342,11105419,-795,0,1702000740,13003.146630099996,110.20109316000162,54375.19798632
2023-12-08,01:59:02.000,342,11105384,-795,0,1702000741,13003.126421169996,110.20109316000162,54375.02330832001
2023-12-08,01:59:03.000,342,11105447,-795,0,1702000742,13003.086003309996,110.20109316000162,54375.11414088001
2023-12-08,01:59:04.000,342,11105435,-795,0,1702000743,13003.193784269992,110.1869949000029,54375.3656772
2023-12-08,01:59:05.000,342,11105380,-795,0,1702000744,13003.173575339992,110.22928967999906,54375.32375448
2023-12-08,01:59:06.000,342,11105415,-795,0,1702000745,13003.193784269992,110.21519142000034,54375.28183176001
2023-12-08,01:59:07.000,342,11105409,-795,0,1702000746,13003.099475930001,110.20109316000162,54375.149076480004
2023-12-08,01:59:08.000,342,11105412,-795,0,1702000747,13003.173575339992,110.14470011999947,54375.23990904001
2023-12-08,01:59:09.000,342,11105465,-795,0,1702000748,13003.187047959997,110.20814229000098,54375.1560636
2023-12-08,01:59:10.000,342,11105401,-795,0,1702000749,13003.234202129992,110.20109316000162,54375.21196056001
2023-12-08,01:59:11.000,342,11105440,-795,0,1702000750,13003.200520580001,110.2222405499997,54375.24689616
2023-12-08,01:59:12.000,342,11105442,-795,0,1702000751,13003.200520580001,110.17994577000354,54375.19099920001
2023-12-08,01:59:13.000,342,11105418,-795,0,1702000752,13003.146630099996,110.17289664000418,54375.14208936001
2023-12-08,01:59:14.000,342,11105378,-795,0,1702000753,13003.267883679997,110.25043707000441,54375.34471584
2023-12-08,01:59:15.000,342,11105451,-795,0,1702000754,13003.220729510002,110.23633880999841,54375.35170296
2023-12-08,01:59:16.000,342,11105447,-795,0,1702000755,13003.234202129992,110.21519142000034,54375.30978024001
2023-12-08,01:59:17.000,342,11105431,-795,0,1702000756,13003.153366409992,110.20814229000098,54375.0861924
2023-12-08,01:59:18.000,342,11105393,-795,0,1702000757,13003.173575339992,110.23633880999841,54375.16305072001
2023-12-08,01:59:19.000,342,11105420,-795,0,1702000758,13003.247674749997,110.19404403000226,54375.295806
2023-12-08,01:59:20.000,342,11105415,-795,0,1702000759,13003.247674749997,110.25748620000377,54375.16305072001
2023-12-08,01:59:21.000,342,11105436,-795,0,1702000760,13003.315037849992,110.22928967999906,54375.39362568
2023-12-08,01:59:22.000,342,11105444,-795,0,1702000761,13003.315037849992,110.22928967999906,54375.316767360004
2023-12-08,01:59:23.000,342,11105433,-795,0,1702000762,13003.234202129992,110.20814229000098,54375.100166640004
2023-12-08,01:59:24.000,342,11105427,-795,0,1702000763,13003.308301539997,110.25748620000377,54375.24689616
2023-12-08,01:59:25.000,342,11105399,-795,0,1702000764,13003.308301539997,110.27863359000185,54375.33074160001
2023-12-08,01:59:26.000,342,11105396,-795,0,1702000765,13003.321774160002,110.27158446000249,54375.288818880006
2023-12-08,01:59:27.000,342,11105383,-795,0,1702000766,13003.288092609997,110.25043707000441,54375.19099920001
2023-12-08,01:59:28.000,342,11105425,-755,0,1702000767,13003.288092609997,110.29273185000056,54375.17702496
2023-12-08,01:59:29.000,342,11105439,-795,0,1702000768,13003.368928329997,110.27863359000185,54375.37266432
2023-12-08,01:59:30.000,342,11105413,-795,0,1702000769,13003.429555119998,110.30683010999928,54375.37266432
2023-12-08,01:59:31.000,342,11105397,-795,0,1702000770,13003.395873569993,110.27158446000249,54375.316767360004
2023-12-08,01:59:32.000,342,11105403,-795,0,1702000771,13003.368928329997,110.29273185000056,54375.218947680005
2023-12-08,01:59:33.000,342,11105405,-795,0,1702000772,13003.375664639992,110.32797750000464,54375.19798632
2023-12-08,01:59:34.000,342,11105400,-795,0,1702000773,13003.422818810002,110.29273185000056,54375.21196056001
2023-12-08,01:59:35.000,342,11105413,-795,0,1702000774,13003.422818810002,110.32797750000464,54375.30978024001
2023-12-08,01:59:36.000,342,11105465,-795,0,1702000775,13003.503654529988,110.30683010999928,54375.470484
2023-12-08,01:59:37.000,342,11105450,-795,0,1702000776,13003.496918219993,110.29978097999992,54375.37965144001
2023-12-08,01:59:38.000,342,11105414,-795,0,1702000777,13003.469972979998,110.27158446000249,54375.2259348
2023-12-08,01:59:39.000,342,11105423,-795,0,1702000778,13003.537336079993,110.26453533000313,54375.470484
2023-12-08,01:59:40.000,342,11105434,-795,0,1702000779,13003.523863459988,110.29273185000056,54375.37965144001
2023-12-08,01:59:41.000,342,11105446,-795,0,1702000780,13003.550808699998,110.22928967999906,54375.40759992001
2023-12-08,01:59:42.000,342,11105441,-795,0,1702000781,13003.604699179989,110.13060186000075,54375.337728720006
2023-12-08,01:59:43.000,342,11105408,-795,0,1702000782,13003.759634309994,110.10945447000267,54375.1560636
2023-12-08,01:59:44.000,342,11105441,-795,0,1702000783,13003.880887889994,110.23633880999841,54375.16305072001
2023-12-08,01:59:45.000,342,11105414,-795,0,1702000784,13003.860678959994,110.44076358000166,54375.42157416
2023-12-08,01:59:46.000,342,11105445,-795,0,1702000785,13003.752897999999,110.48305835999781,54375.46349688
2023-12-08,01:59:47.000,342,11105405,-795,0,1702000786,13003.638380729994,110.41256706000422,54375.51939384
2023-12-08,01:59:48.000,342,11105384,-795,0,1702000787,13003.537336079993,110.4337144500023,54375.30978024001
2023-12-08,01:59:49.000,342,11105437,-795,0,1702000788,13003.584490249988,110.41961619000358,54375.40759992001
2023-12-08,01:59:50.000,342,11105448,-795,0,1702000789,13003.631644419998,110.45486184000038,54375.53336808
2023-12-08,01:59:51.000,342,11105436,-795,0,1702000790,13003.638380729994,110.42666532000294,54375.52638096001
2023-12-08,01:59:52.000,342,11105391,-795,0,1702000791,13003.577753939993,110.46191096999974,54375.554329440005
2023-12-08,01:59:53.000,342,11105429,-795,0,1702000792,13003.517127149993,110.47600922999845,54375.435548400004
2023-12-08,01:59:54.000,342,11105446,-795,0,1702000793,13003.712480139999,110.4337144500023,54375.6800976
2023-12-08,01:59:55.000,342,11105404,-795,0,1702000794,13003.739425379994,110.37027228000079,54375.66612336001
2023-12-08,01:59:56.000,342,11105419,-795,0,1702000795,13003.672062279998,110.40551793000486,54375.603239280004
2023-12-08,01:59:57.000,342,11105399,-795,0,1702000796,13003.672062279998,110.41256706000422,54375.505419600006
2023-12-08,01:59:58.000,342,11105434,-795,0,1702000797,13003.651853349998,110.41961619000358,54375.37965144001
2023-12-08,01:59:59.000,342,11105408,-795,0,1702000798,13003.692271209999,110.4337144500023,54375.56830368
2023-12-08,02:00:00.000,342,11105423,-795,0,1702000799,13003.699007519994,110.46191096999974,54375.63817488
2023-12-08,02:00:01.000,342,11105454,-795,0,1702000800,13003.732689069999,110.41256706000422,54375.61721352001
2023-12-08,02:00:02.000,342,11105398,-795,0,1702000801,13003.739425379994,110.44076358000166,54375.70105896
2023-12-08,02:00:03.000,342,11105403,-795,0,1702000802,13003.672062279998,110.44781271000102,54375.52638096001
2023-12-08,02:00:04.000,342,11105380,-795,0,1702000803,13003.74616168999,110.4337144500023,54375.51240672
2023-12-08,02:00:05.000,342,11105355,-675,0,1702000804,13003.732689069999,110.41256706000422,54375.56830368
2023-12-08,02:00:06.000,342,11105392,-795,0,1702000805,13003.759634309994,110.45486184000038,54375.63817488
2023-12-08,02:00:07.000,342,11105405,-795,0,1702000806,13003.719216449994,110.44781271000102,54375.470484
2023-12-08,02:00:08.000,342,11105394,-795,0,1702000807,13003.74616168999,110.36322315000143,54375.58926504
2023-12-08,02:00:09.000,342,11105451,-795,0,1702000808,13003.80678847999,110.39141966999887,54375.63817488
2023-12-08,02:00:10.000,342,11105414,-795,0,1702000809,13003.793315859999,110.44076358000166,54375.74298168001
2023-12-08,02:00:11.000,342,11105413,-795,0,1702000810,13003.78657954999,110.41961619000358,54375.69407184001
2023-12-08,02:00:12.000,342,11105434,-795,0,1702000811,13003.752897999999,110.44076358000166,54375.69407184001
2023-12-08,02:00:13.000,342,11105392,-795,0,1702000812,13003.692271209999,110.44781271000102,54375.58227792
2023-12-08,02:00:14.000,342,11105358,-795,0,1702000813,13003.739425379994,110.42666532000294,54375.435548400004
2023-12-08,02:00:15.000,342,11105430,-795,0,1702000814,13003.793315859999,110.41961619000358,54375.63817488
2023-12-08,02:00:16.000,342,11105430,-795,0,1702000815,13003.840470029994,110.41961619000358,54375.7499688
2023-12-08,02:00:17.000,342,11105413,-795,0,1702000816,13003.86741526999,110.40551793000486,54375.78490440001
2023-12-08,02:00:18.000,342,11105473,-795,0,1702000817,13003.820261099994,110.41256706000422,54375.66612336001
2023-12-08,02:00:19.000,342,11105350,-795,0,1702000818,13003.820261099994,110.41961619000358,54375.72900744
2023-12-08,02:00:20.000,342,11105444,-795,0,1702000819,13003.800052169994,110.41256706000422,54375.66612336001
2023-12-08,02:00:21.000,342,11105425,-795,0,1702000820,13003.85394265,110.42666532000294,54375.74298168001
2023-12-08,02:00:22.000,342,11105392,-795,0,1702000821,13003.78657954999,110.4337144500023,54375.603239280004
2023-12-08,02:00:23.000,342,11105445,-795,0,1702000822,13003.80678847999,110.40551793000486,54375.61721352001
2023-12-08,02:00:24.000,342,11105418,-795,0,1702000823,13003.87415158,110.41256706000422,54375.82682712
2023-12-08,02:00:25.000,342,11105467,-795,0,1702000824,13003.860678959994,110.39141966999887,54375.791891520006
2023-12-08,02:00:26.000,342,11105395,-795,0,1702000825,13003.80678847999,110.40551793000486,54375.81285288001
2023-12-08,02:00:27.000,342,11105434,-795,0,1702000826,13003.74616168999,110.40551793000486,54375.6102264
2023-12-08,02:00:28.000,342,11105385,-795,0,1702000827,13003.779843239994,110.40551793000486,54375.624200640006
2023-12-08,02:00:29.000,342,11105462,-795,0,1702000828,13003.88762419999,110.38437053999951,54375.6800976
2023-12-08,02:00:30.000,342,11105430,-795,0,1702000829,13003.820261099994,110.40551793000486,54375.673110480006
2023-12-08,02:00:31.000,342,11105421,-795,0,1702000830,13003.860678959994,110.37732141000015,54375.72900744
2023-12-08,02:00:32.000,342,11105405,-795,0,1702000831,13003.705743829989,110.35617402000207,54375.63817488
2023-12-08,02:00:33.000,342,11105388,-795,0,1702000832,13003.719216449994,110.38437053999951,54375.51240672
2023-12-08,02:00:34.000,342,11105398,-795,0,1702000833,13003.725952759989,110.37027228000079,54375.54734232001
2023-12-08,02:00:35.000,342,11105330,-795,0,1702000834,13003.732689069999,110.39846879999823,54375.6102264
2023-12-08,02:00:36.000,342,11105410,-795,0,1702000835,13003.793315859999,110.39141966999887,54375.6800976
2023-12-08,02:00:37.000,342,11105408,-795,0,1702000836,13003.74616168999,110.39141966999887,54375.652149120004
2023-12-08,02:00:38.000,342,11105448,-795,0,1702000837,13003.678798589994,110.37732141000015,54375.44952264001
2023-12-08,02:00:39.000,342,11105417,-795,0,1702000838,13003.651853349998,110.41961619000358,54375.56830368
2023-12-08,02:00:40.000,342,11105452,-795,0,1702000839,13003.773106929999,110.42666532000294,54375.76394304001
2023-12-08,02:00:41.000,342,11105454,-795,0,1702000840,13003.78657954999,110.35617402000207,54375.71503320001
2023-12-08,02:00:42.000,342,11105415,-795,0,1702000841,13003.779843239994,110.36322315000143,54375.770930160004
2023-12-08,02:00:43.000,342,11105405,-795,0,1702000842,13003.76637061999,110.39141966999887,54375.61721352001
2023-12-08,02:00:44.000,342,11105318,-795,0,1702000843,13003.759634309994,110.34207576000335,54375.6102264
2023-12-08,02:00:45.000,342,11105402,-795,0,1702000844,13003.779843239994,110.37027228000079,54375.63817488
2023-12-08,02:00:46.000,342,11105420,-795,0,1702000845,13003.800052169994,110.41256706000422,54375.66612336001
2023-12-08,02:00:47.000,342,11105416,-795,0,1702000846,13003.752897999999,110.39141966999887,54375.5403552
2023-12-08,02:00:48.000,342,11105406,-795,0,1702000847,13003.78657954999,110.39846879999823,54375.59625216001
2023-12-08,02:00:49.000,342,11105419,-795,0,1702000848,13003.840470029994,110.39141966999887,54375.77791728
2023-12-08,02:00:50.000,342,11105388,-795,0,1702000849,13003.85394265,110.44781271000102,54375.77791728
2023-12-08,02:00:51.000,342,11105394,-795,0,1702000850,13003.84720633999,110.39846879999823,54375.73599456
2023-12-08,02:00:52.000,342,11105396,-795,0,1702000851,13003.793315859999,110.40551793000486,54375.57529080001
2023-12-08,02:00:53.000,342,11105400,-795,0,1702000852,13003.773106929999,110.39846879999823,54375.505419600006
2023-12-08,02:00:54.000,342,11105408,-795,0,1702000853,13003.665325969989,110.44781271000102,54375.49144536
2023-12-08,02:00:55.000,342,11105426,-795,0,1702000854,13003.83373372,110.4337144500023,54375.722020320005
2023-12-08,02:00:56.000,342,11105451,-795,0,1702000855,13003.840470029994,110.39846879999823,54375.819840000004
2023-12-08,02:00:57.000,342,11105376,-795,0,1702000856,13003.84720633999,110.41961619000358,54375.74298168001
2023-12-08,02:00:58.000,342,11105367,-795,0,1702000857,13003.860678959994,110.39846879999823,54375.76394304001
2023-12-08,02:00:59.000,342,11105319,-795,0,1702000858,13003.759634309994,110.41961619000358,54375.56830368
2023-12-08,02:01:00.000,342,11105393,-795,0,1702000859,13003.813524789999,110.41961619000358,54375.63817488
2023-12-08,02:01:01.000,342,11105442,-795,0,1702000860,13003.860678959994,110.44781271000102,54375.65913624
2023-12-08,02:01:02.000,342,11105394,-795,0,1702000861,13003.78657954999,110.41961619000358,54375.52638096001
2023-12-08,02:01:03.000,342,11105398,-795,0,1702000862,13003.793315859999,110.39141966999887,54375.64516200001
2023-12-08,02:01:04.000,342,11105433,-795,0,1702000863,13003.93477837,110.39141966999887,54375.80586576
2023-12-08,02:01:05.000,342,11105454,-795,0,1702000864,13003.961723609995,110.37732141000015,54375.91765968
2023-12-08,02:01:06.000,342,11105437,-795,0,1702000865,13003.99540516,110.39141966999887,54375.82682712
2023-12-08,02:01:07.000,342,11105409,-795,0,1702000866,13003.86741526999,110.40551793000486,54375.554329440005
2023-12-08,02:01:08.000,342,11105421,-795,0,1702000867,13003.90783312999,110.35617402000207,54375.76394304001
2023-12-08,02:01:09.000,342,11105396,-795,0,1702000868,13003.921305749995,110.39846879999823,54375.74298168001
2023-12-08,02:01:10.000,342,11105401,-795,0,1702000869,13003.921305749995,110.34207576000335,54375.80586576
2023-12-08,02:01:11.000,342,11105423,-795,0,1702000870,13003.89436051,110.39846879999823,54375.69407184001
2023-12-08,02:01:12.000,342,11105439,-795,0,1702000871,13003.941514679995,110.36322315000143,54375.77791728
2023-12-08,02:01:13.000,342,11105435,-795,0,1702000872,13003.93477837,110.37027228000079,54375.76394304001
2023-12-08,02:01:14.000,342,11105415,-795,0,1702000873,13003.961723609995,110.37732141000015,54375.94560816
2023-12-08,02:01:15.000,342,11105326,-795,0,1702000874,13003.921305749995,110.34912489000271,54375.83381424001
2023-12-08,02:01:16.000,342,11105397,-795,0,1702000875,13003.94825098999,110.36322315000143,54375.819840000004
2023-12-08,02:01:17.000,342,11105403,-795,0,1702000876,13003.88762419999,110.37732141000015,54375.722020320005
2023-12-08,02:01:18.000,342,11105414,-795,0,1702000877,13003.921305749995,110.34207576000335,54375.70804608
2023-12-08,02:01:19.000,342,11105372,-795,0,1702000878,13003.92804205999,110.34912489000271,54375.54734232001
2023-12-08,02:01:20.000,342,11105411,-795,0,1702000879,13003.97519623,110.32797750000464,54375.58926504
2023-12-08,02:01:21.000,342,11105467,-795,0,1702000880,13003.90783312999,110.38437053999951,54375.56131656
2023-12-08,02:01:22.000,342,11105433,-795,0,1702000881,13003.921305749995,110.34912489000271,54375.68708472
2023-12-08,02:01:23.000,342,11105430,-795,0,1702000882,13003.97519623,110.37732141000015,54375.78490440001
2023-12-08,02:01:24.000,342,11105408,-795,0,1702000883,13003.941514679995,110.34207576000335,54375.66612336001
2023-12-08,02:01:25.000,342,11105445,-795,0,1702000884,13003.880887889994,110.37732141000015,54375.72900744
2023-12-08,02:01:26.000,342,11105420,-795,0,1702000885,13003.85394265,110.36322315000143,54375.6102264
2023-12-08,02:01:27.000,342,11105400,-795,0,1702000886,13003.89436051,110.38437053999951,54375.652149120004
2023-12-08,02:01:28.000,342,11105413,-795,0,1702000887,13003.901096819995,110.39141966999887,54375.791891520006
2023-12-08,02:01:29.000,342,11105453,-795,0,1702000888,13003.87415158,110.39141966999887,54375.81285288001
2023-12-08,02:01:30.000,342,11105444,-795,0,1702000889,13003.91456944,110.39141966999887,54375.80586576
2023-12-08,02:01:31.000,342,11105349,-795,0,1702000890,13003.87415158,110.39846879999823,54375.722020320005
2023-12-08,02:01:32.000,342,11105462,-795,0,1702000891,13003.92804205999,110.38437053999951,54375.722020320005
2023-12-08,02:01:33.000,342,11105423,-795,0,1702000892,13003.85394265,110.38437053999951,54375.603239280004
2023-12-08,02:01:34.000,342,11105391,-795,0,1702000893,13003.83373372,110.39846879999823,54375.6102264
2023-12-08,02:01:35.000,342,11105377,-755,0,1702000894,13003.88762419999,110.39846879999823,54375.74298168001
2023-12-08,02:01:36.000,342,11105466,-715,0,1702000895,13003.90783312999,110.37027228000079,54375.819840000004
2023-12-08,02:01:37.000,342,11105442,-795,0,1702000896,13003.813524789999,110.35617402000207,54375.77791728
2023-12-08,02:01:38.000,342,11105458,-795,0,1702000897,13003.83373372,110.34207576000335,54375.770930160004
2023-12-08,02:01:39.000,342,11105410,-795,0,1702000898,13003.82699740999,110.41256706000422,54375.81285288001
2023-12-08,02:01:40.000,342,11105436,-795,0,1702000899,13003.860678959994,110.37732141000015,54375.84778848
2023-12-08,02:01:41.000,342,11105437,-795,0,1702000900,13003.813524789999,110.40551793000486,54375.9246468
2023-12-08,02:01:42.000,342,11105422,-795,0,1702000901,13003.773106929999,110.39846879999823,54375.791891520006
2023-12-08,02:01:43.000,342,11105459,-795,0,1702000902,13003.74616168999,110.41256706000422,54375.74298168001
2023-12-08,02:01:44.000,342,11105421,-795,0,1702000903,13003.840470029994,110.40551793000486,54375.97355664
2023-12-08,02:01:45.000,342,11105420,-795,0,1702000904,13003.860678959994,110.4337144500023,54376.02246648
2023-12-08,02:01:46.000,342,11105399,-795,0,1702000905,13003.80678847999,110.44076358000166,54375.959582400006
2023-12-08,02:01:47.000,342,11105395,-795,0,1702000906,13003.74616168999,110.50420575000317,54375.840801360006
2023-12-08,02:01:48.000,342,11105434,-795,0,1702000907,13003.74616168999,110.4337144500023,54375.74298168001
2023-12-08,02:01:49.000,342,11105441,-795,0,1702000908,13003.719216449994,110.48305835999781,54375.89669832
2023-12-08,02:01:50.000,342,11105434,-795,0,1702000909,13003.80678847999,110.44781271000102,54375.96656952
2023-12-08,02:01:51.000,342,11105454,-795,0,1702000910,13003.773106929999,110.44781271000102,54375.987530880004
2023-12-08,02:01:52.000,342,11105413,-795,0,1702000911,13003.773106929999,110.47600922999845,54375.89669832
2023-12-08,02:01:53.000,342,11105427,-795,0,1702000912,13003.78657954999,110.4337144500023,54375.91067256001
2023-12-08,02:01:54.000,342,11105433,-795,0,1702000913,13003.82699740999,110.44076358000166,54376.00150512001
2023-12-08,02:01:55.000,342,11105384,-795,0,1702000914,13003.773106929999,110.41256706000422,54375.770930160004
2023-12-08,02:01:56.000,342,11105395,-795,0,1702000915,13003.813524789999,110.47600922999845,54375.97355664
2023-12-08,02:01:57.000,342,11105485,-795,0,1702000916,13003.719216449994,110.4689600999991,54375.88272408001
2023-12-08,02:01:58.000,342,11105402,-795,0,1702000917,13003.759634309994,110.4971566200038,54375.87573696
2023-12-08,02:01:59.000,342,11105368,-795,0,1702000918,13003.76637061999,110.50420575000317,54376.02945360001
2023-12-08,02:02:00.000,342,11105428,-795,0,1702000919,13003.76637061999,110.47600922999845,54376.0643892
2023-12-08,02:02:01.000,342,11105381,-795,0,1702000920,13003.739425379994,110.41961619000358,54375.987530880004
2023-12-08,02:02:02.000,342,11105355,-795,0,1702000921,13003.752897999999,110.47600922999845,54375.95259528001
2023-12-08,02:02:03.000,342,11105406,-795,0,1702000922,13003.665325969989,110.51830401000188,54375.83381424001
2023-12-08,02:02:04.000,342,11105371,-795,0,1702000923,13003.699007519994,110.4689600999991,54375.94560816
2023-12-08,02:02:05.000,342,11105427,-795,0,1702000924,13003.678798589994,110.42666532000294,54375.938621040004
2023-12-08,02:02:06.000,342,11105414,-795,0,1702000925,13003.685534899989,110.44781271000102,54375.89669832
2023-12-08,02:02:07.000,342,11105420,-795,0,1702000926,13003.618171799993,110.44781271000102,54375.770930160004
2023-12-08,02:02:08.000,342,11105445,-795,0,1702000927,13003.672062279998,110.42666532000294,54375.84778848
2023-12-08,02:02:09.000,342,11105452,-795,0,1702000928,13003.685534899989,110.44781271000102,54375.91765968
2023-12-08,02:02:10.000,342,11105433,-795,0,1702000929,13003.719216449994,110.41961619000358,54375.9246468
2023-12-08,02:02:11.000,342,11105442,-795,0,1702000930,13003.631644419998,110.4337144500023,54375.987530880004
2023-12-08,02:02:12.000,342,11105434,-795,0,1702000931,13003.611435489998,110.44076358000166,54375.86176272001
2023-12-08,02:02:13.000,342,11105436,-795,0,1702000932,13003.550808699998,110.39846879999823,54375.76394304001
2023-12-08,02:02:14.000,342,11105416,-795,0,1702000933,13003.503654529988,110.42666532000294,54375.791891520006
2023-12-08,02:02:15.000,342,11105387,-795,0,1702000934,13003.530599769998,110.45486184000038,54375.93163392001
2023-12-08,02:02:16.000,342,11105425,-795,0,1702000935,13003.571017629998,110.38437053999951,54375.93163392001
2023-12-08,02:02:17.000,342,11105413,-795,0,1702000936,13003.523863459988,110.41256706000422,54375.86874984
2023-12-08,02:02:18.000,342,11105371,-795,0,1702000937,13003.496918219993,110.36322315000143,54375.80586576
2023-12-08,02:02:19.000,342,11105409,-795,0,1702000938,13003.496918219993,110.40551793000486,54375.889711200005
2023-12-08,02:02:20.000,342,11105413,-795,0,1702000939,13003.530599769998,110.37027228000079,54375.96656952
2023-12-08,02:02:21.000,342,11105450,-795,0,1702000940,13003.456500359993,110.41961619000358,54376.05041496001
2023-12-08,02:02:22.000,342,11105422,-795,0,1702000941,13003.409346189997,110.40551793000486,54375.840801360006
2023-12-08,02:02:23.000,342,11105470,-795,0,1702000942,13003.395873569993,110.40551793000486,54375.91067256001
2023-12-08,02:02:24.000,342,11105477,-795,0,1702000943,13003.496918219993,110.38437053999951,54376.106311920004
2023-12-08,02:02:25.000,342,11105454,-795,0,1702000944,13003.510390839998,110.34207576000335,54376.0643892
2023-12-08,02:02:26.000,342,11105422,-795,0,1702000945,13003.496918219993,110.34912489000271,54376.05041496001
2023-12-08,02:02:27.000,342,11105398,-795,0,1702000946,13003.449764049998,110.320928369998,54375.83381424001
2023-12-08,02:02:28.000,342,11105439,-795,0,1702000947,13003.469972979998,110.27863359000185,54375.96656952
2023-12-08,02:02:29.000,342,11105393,-795,0,1702000948,13003.443027740002,110.335026630004,54376.04342784
2023-12-08,02:02:30.000,342,11105483,-795,0,1702000949,13003.429555119998,110.2856827200012,54376.057402080005
2023-12-08,02:02:31.000,342,11105453,-795,0,1702000950,13003.395873569993,110.30683010999928,54376.05041496001
2023-12-08,02:02:32.000,342,11105389,-795,0,1702000951,13003.422818810002,110.27158446000249,54375.98054376001
2023-12-08,02:02:33.000,342,11105424,-795,0,1702000952,13003.422818810002,110.29978097999992,54375.98054376001
2023-12-08,02:02:34.000,342,11105422,-795,0,1702000953,13003.483445600003,110.26453533000313,54376.09233768
2023-12-08,02:02:35.000,342,11105399,-795,0,1702000954,13003.395873569993,110.25043707000441,54375.987530880004
2023-12-08,02:02:36.000,342,11105399,-795,0,1702000955,13003.409346189997,110.27863359000185,54375.93163392001
2023-12-08,02:02:37.000,342,11105463,-795,0,1702000956,13003.328510469997,110.30683010999928,54375.83381424001
2023-12-08,02:02:38.000,342,11105473,-795,0,1702000957,13003.315037849992,110.25043707000441,54375.74298168001
2023-12-08,02:02:39.000,342,11105428,-795,0,1702000958,13003.308301539997,110.25043707000441,54375.90368544
2023-12-08,02:02:40.000,342,11105452,-795,0,1702000959,13003.294828919992,110.20109316000162,54376.01547936
2023-12-08,02:02:41.000,342,11105413,-795,0,1702000960,13003.220729510002,110.22928967999906,54375.86176272001
2023-12-08,02:02:42.000,342,11105433,-795,0,1702000961,13003.200520580001,110.22928967999906,54375.889711200005
2023-12-08,02:02:43.000,342,11105457,-795,0,1702000962,13003.045585449996,110.25748620000377,54375.64516200001
2023-12-08,02:02:44.000,342,11105429,-795,0,1702000963,13003.072530689991,110.24338793999777,54375.77791728
2023-12-08,02:02:45.000,342,11105464,-795,0,1702000964,13003.052321759991,110.32797750000464,54375.80586576
2023-12-08,02:02:46.000,342,11105415,-795,0,1702000965,13003.092739619991,110.320928369998,54375.79887864
2023-12-08,02:02:47.000,342,11105436,-795,0,1702000966,13003.032112829991,110.335026630004,54375.64516200001
2023-12-08,02:02:48.000,342,11105411,-795,0,1702000967,13003.052321759991,110.320928369998,54375.77791728
2023-12-08,02:02:49.000,342,11105461,-795,0,1702000968,13003.133157479991,110.36322315000143,54375.80586576
2023-12-08,02:02:50.000,342,11105412,-795,0,1702000969,13003.126421169996,110.35617402000207,54375.7499688
2023-12-08,02:02:51.000,342,11105381,-795,0,1702000970,13003.099475930001,110.35617402000207,54375.66612336001
2023-12-08,02:02:52.000,342,11105405,-795,0,1702000971,13003.112948549991,110.40551793000486,54375.65913624
2023-12-08,02:02:53.000,342,11105437,-795,0,1702000972,13003.005167589996,110.42666532000294,54375.56830368
2023-12-08,02:02:54.000,342,11105452,-795,0,1702000973,13003.065794379996,110.39141966999887,54375.56830368
2023-12-08,02:02:55.000,342,11105392,-795,0,1702000974,13003.092739619991,110.4337144500023,54375.76394304001
2023-12-08,02:02:56.000,342,11105447,-795,0,1702000975,13003.032112829991,110.39846879999823,54375.37266432
2023-12-08,02:02:57.000,342,11105382,-795,0,1702000976,13003.092739619991,110.42666532000294,54375.70804608
2023-12-08,02:02:58.000,342,11105436,-795,0,1702000977,13003.045585449996,110.42666532000294,54375.603239280004
2023-12-08,02:02:59.000,342,11105423,-795,0,1702000978,13003.079267000001,110.41256706000422,54375.74298168001
2023-12-08,02:03:00.000,342,11105449,-795,0,1702000979,13003.052321759991,110.46191096999974,54375.59625216001
2023-12-08,02:03:01.000,342,11105442,-795,0,1702000980,13003.086003309996,110.44781271000102,54375.76394304001
2023-12-08,02:03:02.000,342,11105444,-795,0,1702000981,13003.052321759991,110.41256706000422,54375.58926504
2023-12-08,02:03:03.000,342,11105438,-795,0,1702000982,13003.052321759991,110.4689600999991,54375.65913624
2023-12-08,02:03:04.000,342,11105450,-795,0,1702000983,13003.133157479991,110.45486184000038,54375.840801360006
2023-12-08,02:03:05.000,342,11105465,-795,0,1702000984,13003.133157479991,110.46191096999974,54375.82682712
2023-12-08,02:03:06.000,342,11105459,-795,0,1702000985,13003.153366409992,110.44076358000166,54375.819840000004
2023-12-08,02:03:07.000,342,11105407,-795,0,1702000986,13003.052321759991,110.44076358000166,54375.624200640006
2023-12-08,02:03:08.000,342,11105443,-795,0,1702000987,13003.119684860001,110.4689600999991,54375.6800976
2023-12-08,02:03:09.000,342,11105419,-795,0,1702000988,13003.139893790001,110.44781271000102,54375.73599456
2023-12-08,02:03:10.000,342,11105411,-795,0,1702000989,13003.166839029996,110.45486184000038,54375.72900744
2023-12-08,02:03:11.000,342,11105415,-795,0,1702000990,13003.173575339992,110.45486184000038,54375.69407184001
2023-12-08,02:03:12.000,342,11105430,-795,0,1702000991,13003.133157479991,110.45486184000038,54375.65913624
2023-12-08,02:03:13.000,342,11105439,-795,0,1702000992,13003.133157479991,110.47600922999845,54375.554329440005
2023-12-08,02:03:14.000,342,11105465,-795,0,1702000993,13003.240938440002,110.4689600999991,54375.70804608
2023-12-08,02:03:15.000,342,11105396,-795,0,1702000994,13003.213993199992,110.50420575000317,54375.56830368
2023-12-08,02:03:16.000,342,11105448,-795,0,1702000995,13003.213993199992,110.56764792000467,54375.49843248001
2023-12-08,02:03:17.000,342,11105452,-795,0,1702000996,13003.05905807,110.6451883500049,54375.337728720006
2023-12-08,02:03:18.000,342,11105433,-795,0,1702000997,13003.079267000001,110.65223748000426,54375.47747112001
2023-12-08,02:03:19.000,342,11105436,-795,0,1702000998,13002.99843128,110.60994270000083,54375.49843248001
2023-12-08,02:03:20.000,342,11105428,-795,0,1702000999,13003.011903899991,110.60994270000083,54375.58227792
2023-12-08,02:03:21.000,342,11105406,-795,0,1702001000,13003.03884914,110.58174618000339,54375.68708472
2023-12-08,02:03:22.000,342,11105447,-795,0,1702001001,13003.052321759991,110.56764792000467,54375.652149120004
2023-12-08,02:03:23.000,342,11105389,-795,0,1702001002,13003.032112829991,110.58174618000339,54375.59625216001
2023-12-08,02:03:24.000,342,11105410,-795,0,1702001003,13002.97822235,110.51125488000253,54375.288818880006
2023-12-08,02:03:25.000,342,11105375,-795,0,1702001004,13003.011903899991,110.51830401000188,54375.40759992001
2023-12-08,02:03:26.000,342,11105423,-795,0,1702001005,13003.025376519996,110.53945139999996,54375.51939384
2023-12-08,02:03:27.000,342,11105417,-795,0,1702001006,13003.005167589996,110.55354965999868,54375.53336808
2023-12-08,02:03:28.000,342,11105391,-795,0,1702001007,13003.052321759991,110.54650052999932,54375.46349688
2023-12-08,02:03:29.000,342,11105447,-795,0,1702001008,13002.97822235,110.55354965999868,54375.44952264001
2023-12-08,02:03:30.000,342,11105425,-795,0,1702001009,13003.045585449996,110.54650052999932,54375.59625216001
2023-12-08,02:03:31.000,342,11105364,-795,0,1702001010,13003.005167589996,110.53945139999996,54375.54734232001
2023-12-08,02:03:32.000,342,11105418,-795,0,1702001011,13003.011903899991,110.55354965999868,54375.47747112001
2023-12-08,02:03:33.000,342,11105435,-795,0,1702001012,13002.95801342,110.57469705000403,54375.35170296
2023-12-08,02:03:34.000,342,11105402,-795,0,1702001013,13002.97148603999,110.58879531000275,54375.34471584
2023-12-08,02:03:35.000,342,11105447,-795,0,1702001014,13003.01864021,110.57469705000403,54375.56131656
2023-12-08,02:03:36.000,342,11105475,-795,0,1702001015,13003.032112829991,110.60289357000147,54375.56830368
2023-12-08,02:03:37.000,342,11105405,-795,0,1702001016,13003.005167589996,110.60994270000083,54375.51939384
2023-12-08,02:03:38.000,342,11105431,-795,0,1702001017,13002.99843128,110.59584444000211,54375.46349688
2023-12-08,02:03:39.000,342,11105424,-795,0,1702001018,13003.005167589996,110.59584444000211,54375.41458704
2023-12-08,02:03:40.000,342,11105424,-795,0,1702001019,13002.97148603999,110.61699183000019,54375.4006128
2023-12-08,02:03:41.000,342,11105442,-795,0,1702001020,13002.984958659996,110.6310900899989,54375.54734232001
2023-12-08,02:03:42.000,342,11105458,-795,0,1702001021,13002.95127710999,110.63813921999827,54375.49843248001
2023-12-08,02:03:43.000,342,11105419,-795,0,1702001022,13002.904122939995,110.65928661000362,54375.52638096001
2023-12-08,02:03:44.000,342,11105436,-795,0,1702001023,13002.95801342,110.6804340000017,54375.554329440005
2023-12-08,02:03:45.000,342,11105428,-795,0,1702001024,13003.005167589996,110.70863051999913,54375.63118776
2023-12-08,02:03:46.000,342,11105440,-795,0,1702001025,13003.01864021,110.72977791000449,54375.603239280004
2023-12-08,02:03:47.000,342,11105417,-795,0,1702001026,13003.01864021,110.69453226000041,54375.63118776
2023-12-08,02:03:48.000,342,11105420,-795,0,1702001027,13003.05905807,110.72272877999785,54375.61721352001
2023-12-08,02:03:49.000,342,11105505,-795,0,1702001028,13002.991694969991,110.7438761700032,54375.554329440005
2023-12-08,02:03:50.000,342,11105437,-795,0,1702001029,13003.005167589996,110.72977791000449,54375.53336808
2023-12-08,02:03:51.000,342,11105467,-795,0,1702001030,13003.011903899991,110.77207269000064,54375.61721352001
2023-12-08,02:03:52.000,342,11105426,-795,0,1702001031,13003.005167589996,110.7438761700032,54375.53336808
2023-12-08,02:03:53.000,342,11105384,-795,0,1702001032,13003.01864021,110.76502356000128,54375.57529080001
2023-12-08,02:03:54.000,342,11105425,-795,0,1702001033,13003.079267000001,110.78617094999936,54375.70804608
2023-12-08,02:03:55.000,342,11105404,-795,0,1702001034,13003.03884914,110.77207269000064,54375.66612336001
2023-12-08,02:03:56.000,342,11105453,-795,0,1702001035,13003.025376519996,110.81436747000407,54375.53336808
2023-12-08,02:03:57.000,342,11105423,-795,0,1702001036,13002.97822235,110.77207269000064,54375.23292192
2023-12-08,02:03:58.000,342,11105500,-795,0,1702001037,13002.91085924999,110.81436747000407,54375.39362568
2023-12-08,02:03:59.000,342,11105454,-795,0,1702001038,13002.984958659996,110.82141660000343,54375.46349688
2023-12-08,02:04:00.000,342,11105370,-795,0,1702001039,13003.03884914,110.82141660000343,54375.505419600006
2023-12-08,02:04:01.000,342,11105418,-795,0,1702001040,13003.112948549991,110.82141660000343,54375.722020320005
2023-12-08,02:04:02.000,342,11105463,-795,0,1702001041,13003.112948549991,110.83551486000215,54375.673110480006
2023-12-08,02:04:03.000,342,11105423,-795,0,1702001042,13003.052321759991,110.82846573000279,54375.470484
2023-12-08,02:04:04.000,342,11105372,-795,0,1702001043,13003.032112829991,110.84256399000151,54375.505419600006
2023-12-08,02:04:05.000,342,11105419,-795,0,1702001044,13003.045585449996,110.84256399000151,54375.56830368
2023-12-08,02:04:06.000,342,11105404,-795,0,1702001045,13003.032112829991,110.86371137999959,54375.51939384
2023-12-08,02:04:07.000,342,11105422,-795,0,1702001046,13002.964749729996,110.85666225000023,54375.41458704
2023-12-08,02:04:08.000,342,11105395,-795,0,1702001047,13002.95127710999,110.8778096399983,54375.49843248001
2023-12-08,02:04:09.000,342,11105403,-795,0,1702001048,13003.03884914,110.8778096399983,54375.63817488
2023-12-08,02:04:10.000,342,11105437,-795,0,1702001049,13002.99843128,110.87076050999895,54375.56830368
2023-12-08,02:04:11.000,342,11105438,-795,0,1702001050,13003.045585449996,110.84961312000087,54375.59625216001
2023-12-08,02:04:12.000,342,11105469,-795,0,1702001051,13003.005167589996,110.84961312000087,54375.53336808
2023-12-08,02:04:13.000,342,11105432,-795,0,1702001052,13002.95801342,110.88485876999766,54375.37266432
2023-12-08,02:04:14.000,342,11105475,-795,0,1702001053,13002.95801342,110.8778096399983,54375.4006128
2023-12-08,02:04:15.000,342,11105393,-795,0,1702001054,13003.025376519996,110.87076050999895,54375.56131656
2023-12-08,02:04:16.000,342,11105449,-795,0,1702001055,13002.99843128,110.89895703000366,54375.56830368
2023-12-08,02:04:17.000,342,11105430,-795,0,1702001056,13002.97148603999,110.8919079000043,54375.54734232001
2023-12-08,02:04:18.000,342,11105344,-795,0,1702001057,13002.93106817999,110.91305529000238,54375.58926504
2023-12-08,02:04:19.000,342,11105380,-795,0,1702001058,13002.964749729996,110.88485876999766,54375.6800976
2023-12-08,02:04:20.000,342,11105456,-795,0,1702001059,13002.97148603999,110.85666225000023,54375.6102264
2023-12-08,02:04:21.000,342,11105361,-795,0,1702001060,13002.93106817999,110.92010442000173,54375.673110480006
2023-12-08,02:04:22.000,342,11105434,-795,0,1702001061,13002.91085924999,110.9271535500011,54375.51939384
2023-12-08,02:04:23.000,342,11105387,-795,0,1702001062,13002.81655091,110.88485876999766,54375.49144536
2023-12-08,02:04:24.000,342,11105442,-795,0,1702001063,13002.89738663,110.86371137999959,54375.673110480006
2023-12-08,02:04:25.000,342,11105457,-795,0,1702001064,13002.91759556,110.88485876999766,54375.673110480006
2023-12-08,02:04:26.000,342,11105411,-795,0,1702001065,13002.89738663,110.90600616000302,54375.64516200001
2023-12-08,02:04:27.000,342,11105413,-795,0,1702001066,13002.85023245999,110.87076050999895,54375.470484
2023-12-08,02:04:28.000,342,11105435,-795,0,1702001067,13002.8771777,110.86371137999959,54375.51939384
2023-12-08,02:04:29.000,342,11105423,-795,0,1702001068,13002.83675984,110.85666225000023,54375.61721352001
2023-12-08,02:04:30.000,342,11105466,-795,0,1702001069,13002.85023245999,110.8919079000043,54375.6102264
2023-12-08,02:04:31.000,342,11105482,-795,0,1702001070,13002.904122939995,110.87076050999895,54375.624200640006
2023-12-08,02:04:32.000,342,11105444,-795,0,1702001071,13002.883914009995,110.91305529000238,54375.57529080001
2023-12-08,02:04:33.000,342,11105473,-795,0,1702001072,13002.81655091,110.90600616000302,54375.505419600006
2023-12-08,02:04:34.000,342,11105437,-795,0,1702001073,13002.883914009995,110.92010442000173,54375.66612336001
2023-12-08,02:04:35.000,342,11105407,-795,0,1702001074,13002.91085924999,110.93420268000045,54375.64516200001
2023-12-08,02:04:36.000,342,11105432,-795,0,1702001075,13002.87044138999,110.97649746000388,54375.57529080001
2023-12-08,02:04:37.000,342,11105427,-795,0,1702001076,13002.83675984,110.94125180999981,54375.505419600006
2023-12-08,02:04:38.000,342,11105422,-795,0,1702001077,13002.823287219995,110.94830093999917,54375.42856128001
2023-12-08,02:04:39.000,342,11105409,-795,0,1702001078,13002.93780449,110.95535006999853,54375.603239280004
2023-12-08,02:04:40.000,342,11105459,-795,0,1702001079,13002.93780449,110.95535006999853,54375.63118776
2023-12-08,02:04:41.000,342,11105454,-795,0,1702001080,13002.85023245999,110.99764485000196,54375.435548400004
2023-12-08,02:04:42.000,342,11105399,-795,0,1702001081,13002.89738663,110.9905957200026,54375.54734232001
2023-12-08,02:04:43.000,342,11105435,-795,0,1702001082,13002.93106817999,111.00469398000132,54375.57529080001
2023-12-08,02:04:44.000,342,11105435,-795,0,1702001083,13002.89738663,111.00469398000132,54375.46349688
2023-12-08,02:04:45.000,342,11105441,-795,0,1702001084,13002.904122939995,111.04698876000475,54375.3656772
2023-12-08,02:04:46.000,342,11105430,-795,0,1702001085,13002.83675984,111.07518528000219,54375.33074160001
2023-12-08,02:04:47.000,342,11105407,-795,0,1702001086,13002.984958659996,111.03289049999876,54375.33074160001
2023-12-08,02:04:48.000,342,11105433,-795,0,1702001087,13002.99843128,111.10338179999962,54375.3656772
2023-12-08,02:04:49.000,342,11105416,-795,0,1702001088,13003.112948549991,111.09633267000027,54375.49843248001
2023-12-08,02:04:50.000,342,11105387,-795,0,1702001089,13003.112948549991,111.10338179999962,54375.484458240004
2023-12-08,02:04:51.000,342,11105438,-795,0,1702001090,13003.126421169996,111.1245291899977,54375.44952264001
2023-12-08,02:04:52.000,342,11105426,-795,0,1702001091,13003.099475930001,111.1245291899977,54375.41458704
2023-12-08,02:04:53.000,342,11105378,-795,0,1702001092,13003.065794379996,111.18092222999985,54375.337728720006
2023-12-08,02:04:54.000,342,11105433,-795,0,1702001093,13003.079267000001,111.1245291899977,54375.28183176001
2023-12-08,02:04:55.000,342,11105458,-795,0,1702001094,13003.166839029996,111.16682397000113,54375.42157416
2023-12-08,02:04:56.000,342,11105407,-795,0,1702001095,13003.166839029996,111.13157832000434,54375.51240672
2023-12-08,02:04:57.000,342,11105402,-795,0,1702001096,13003.220729510002,111.15977484000177,54375.470484
2023-12-08,02:04:58.000,342,11105439,-795,0,1702001097,13003.045585449996,111.20911875000456,54375.39362568
2023-12-08,02:04:59.000,342,11105456,-795,0,1702001098,13003.213993199992,111.14567658000306,54375.35869008001
2023-12-08,02:05:00.000,342,11105391,-795,0,1702001099,13003.234202129992,111.14567658000306,54375.40759992001
2023-12-08,02:05:01.000,342,11105425,-795,0,1702001100,13003.254411059992,111.18092222999985,54375.456509760006
2023-12-08,02:05:02.000,342,11105465,-795,0,1702001101,13003.267883679997,111.19502048999857,54375.40759992001
2023-12-08,02:05:03.000,342,11105439,-795,0,1702001102,13003.321774160002,111.22321701000328,54375.40759992001
2023-12-08,02:05:04.000,342,11105403,-795,0,1702001103,13003.416082499993,111.18797135999921,54375.63817488
2023-12-08,02:05:05.000,342,11105407,-795,0,1702001104,13003.395873569993,111.16682397000113,54375.66612336001
2023-12-08,02:05:06.000,342,11105396,-795,0,1702001105,13003.368928329997,111.20206961999793,54375.63118776
2023-12-08,02:05:07.000,342,11105418,-795,0,1702001106,13003.409346189997,111.18797135999921,54375.386638560005
2023-12-08,02:05:08.000,342,11105366,-795,0,1702001107,13003.416082499993,111.14567658000306,54375.44952264001
2023-12-08,02:05:09.000,342,11105434,-795,0,1702001108,13003.416082499993,111.15977484000177,54375.46349688
2023-12-08,02:05:10.000,342,11105392,-795,0,1702001109,13003.483445600003,111.15272571000241,54375.554329440005
2023-12-08,02:05:11.000,342,11105466,-795,0,1702001110,13003.510390839998,111.18797135999921,54375.505419600006
2023-12-08,02:05:12.000,342,11105414,-795,0,1702001111,13003.476709289993,111.19502048999857,54375.554329440005
2023-12-08,02:05:13.000,342,11105424,-795,0,1702001112,13003.476709289993,111.18092222999985,54375.47747112001
2023-12-08,02:05:14.000,342,11105394,-795,0,1702001113,13003.523863459988,111.16682397000113,54375.59625216001
2023-12-08,02:05:15.000,342,11105375,-795,0,1702001114,13003.523863459988,111.16682397000113,54375.505419600006
2023-12-08,02:05:16.000,342,11105436,-795,0,1702001115,13003.557545009993,111.18092222999985,54375.52638096001
2023-12-08,02:05:17.000,342,11105441,-795,0,1702001116,13003.537336079993,111.13157832000434,54375.42856128001
2023-12-08,02:05:18.000,342,11105415,-795,0,1702001117,13003.557545009993,111.11043092999898,54375.37965144001
2023-12-08,02:05:19.000,342,11105418,-795,0,1702001118,13003.638380729994,111.07518528000219,54375.456509760006
2023-12-08,02:05:20.000,342,11105452,-795,0,1702001119,13003.725952759989,111.05403789000411,54375.53336808
2023-12-08,02:05:21.000,342,11105363,-795,0,1702001120,13003.773106929999,111.08223441000155,54375.505419600006
2023-12-08,02:05:22.000,342,11105432,-795,0,1702001121,13003.752897999999,111.21616788000392,54375.40759992001
2023-12-08,02:05:23.000,342,11105387,-795,0,1702001122,13003.685534899989,111.2725609199988,54375.37965144001
2023-12-08,02:05:24.000,342,11105357,-795,0,1702001123,13003.604699179989,111.26551178999944,54375.42856128001
2023-12-08,02:05:25.000,342,11105412,-795,0,1702001124,13003.544072389988,111.22321701000328,54375.44253552
2023-12-08,02:05:26.000,342,11105397,-795,0,1702001125,13003.597962869993,111.21616788000392,54375.456509760006
2023-12-08,02:05:27.000,342,11105411,-795,0,1702001126,13003.624908109989,111.20206961999793,54375.37965144001
2023-12-08,02:05:28.000,342,11105416,-795,0,1702001127,13003.611435489998,111.16682397000113,54375.470484
2023-12-08,02:05:29.000,342,11105429,-795,0,1702001128,13003.699007519994,111.15272571000241,54375.40759992001
2023-12-08,02:05:30.000,342,11105393,-795,0,1702001129,13003.759634309994,111.17387310000049,54375.5403552
2023-12-08,02:05:31.000,342,11105385,-795,0,1702001130,13003.678798589994,111.15977484000177,54375.316767360004
2023-12-08,02:05:32.000,342,11105453,-795,0,1702001131,13003.692271209999,111.1245291899977,54375.25388328
2023-12-08,02:05:33.000,342,11105418,-795,0,1702001132,13003.725952759989,111.1386274500037,54375.37266432
2023-12-08,02:05:34.000,342,11105446,-795,0,1702001133,13003.80678847999,111.14567658000306,54375.44952264001
2023-12-08,02:05:35.000,342,11105430,-795,0,1702001134,13003.800052169994,111.16682397000113,54375.37965144001
2023-12-08,02:05:36.000,342,11105410,-795,0,1702001135,13003.80678847999,111.18092222999985,54375.41458704
2023-12-08,02:05:37.000,342,11105430,-795,0,1702001136,13003.76637061999,111.15977484000177,54375.40759992001
2023-12-08,02:05:38.000,342,11105407,-795,0,1702001137,13003.88762419999,111.15977484000177,54375.54734232001
2023-12-08,02:05:39.000,342,11105372,-795,0,1702001138,13003.901096819995,111.15272571000241,54375.51240672
2023-12-08,02:05:40.000,342,11105432,-795,0,1702001139,13003.921305749995,111.14567658000306,54375.456509760006
2023-12-08,02:05:41.000,342,11105414,-795,0,1702001140,13003.90783312999,111.15977484000177,54375.42157416
2023-12-08,02:05:42.000,342,11105408,-795,0,1702001141,13003.880887889994,111.15272571000241,54375.456509760006
2023-12-08,02:05:43.000,342,11105419,-795,0,1702001142,13003.85394265,111.1386274500037,54375.37965144001
2023-12-08,02:05:44.000,342,11105450,-795,0,1702001143,13004.01561409,111.16682397000113,54375.57529080001
2023-12-08,02:05:45.000,342,11105406,-795,0,1702001144,13004.062768259995,111.15977484000177,54375.66612336001
2023-12-08,02:05:46.000,342,11105455,-795,0,1702001145,13004.08971349999,111.17387310000049,54375.6102264
2023-12-08,02:05:47.000,342,11105407,-795,0,1702001146,13004.04929563999,111.11748005999834,54375.58227792
2023-12-08,02:05:48.000,342,11105414,-795,0,1702001147,13004.03582302,111.11748005999834,54375.40759992001
2023-12-08,02:05:49.000,342,11105374,-795,0,1702001148,13004.02908670999,111.15272571000241,54375.5403552
2023-12-08,02:05:50.000,342,11105435,-795,0,1702001149,13004.15034028999,111.11043092999898,54375.51240672
2023-12-08,02:05:51.000,342,11105460,-795,0,1702001150,13004.09644981,111.1245291899977,54375.53336808
2023-12-08,02:05:52.000,342,11105443,-795,0,1702001151,13004.17728553,111.11748005999834,54375.5403552
2023-12-08,02:05:53.000,342,11105431,-795,0,1702001152,13004.17054921999,111.11043092999898,54375.484458240004
2023-12-08,02:05:54.000,342,11105406,-795,0,1702001153,13004.210967079991,111.06813615000283,54375.63118776
2023-12-08,02:05:55.000,342,11105406,-795,0,1702001154,13004.17054921999,111.11043092999898,54375.59625216001
2023-12-08,02:05:56.000,342,11105436,-795,0,1702001155,13004.23791232,111.0892835400009,54375.58227792
2023-12-08,02:05:57.000,342,11105407,-795,0,1702001156,13004.19075814999,111.06108702000347,54375.470484
2023-12-08,02:05:58.000,342,11105414,-795,0,1702001157,13004.19075814999,111.07518528000219,54375.46349688
2023-12-08,02:05:59.000,342,11105489,-795,0,1702001158,13004.11665874,111.0892835400009,54375.58227792
2023-12-08,02:06:00.000,342,11105451,-795,0,1702001159,13004.21770339,111.06108702000347,54375.41458704
2023-12-08,02:06:01.000,342,11105424,-795,0,1702001160,13004.312011729991,111.06108702000347,54375.6102264
2023-12-08,02:06:02.000,342,11105391,-795,0,1702001161,13004.352429589992,111.00469398000132,54375.56131656
2023-12-08,02:06:03.000,342,11105418,-795,0,1702001162,13004.244648629996,111.00469398000132,54375.37266432
2023-12-08,02:06:04.000,342,11105407,-795,0,1702001163,13004.305275419996,111.00469398000132,54375.470484
2023-12-08,02:06:05.000,342,11105443,-795,0,1702001164,13004.312011729991,110.99764485000196,54375.49843248001
2023-12-08,02:06:06.000,342,11105420,-795,0,1702001165,13004.332220659991,110.9905957200026,54375.484458240004
2023-12-08,02:06:07.000,342,11105481,-795,0,1702001166,13004.244648629996,111.01174311000068,54375.34471584
2023-12-08,02:06:08.000,342,11105417,-795,0,1702001167,13004.264857559996,111.00469398000132,54375.39362568
2023-12-08,02:06:09.000,342,11105406,-795,0,1702001168,13004.352429589992,111.01879224000004,54375.49144536
2023-12-08,02:06:10.000,342,11105372,-795,0,1702001169,13004.352429589992,110.9905957200026,54375.5403552
2023-12-08,02:06:11.000,342,11105399,-795,0,1702001170,13004.372638519992,110.95535006999853,54375.49144536
2023-12-08,02:06:12.000,342,11105402,-795,0,1702001171,13004.399583760001,110.94830093999917,54375.42856128001
2023-12-08,02:06:13.000,342,11105441,-795,0,1702001172,13004.318748040001,110.95535006999853,54375.30978024001
2023-12-08,02:06:14.000,342,11105418,-795,0,1702001173,13004.372638519992,110.95535006999853,54375.33074160001
2023-12-08,02:06:15.000,342,11105414,-795,0,1702001174,13004.359165900001,110.96944833000452,54375.37266432
2023-12-08,02:06:16.000,342,11105411,-795,0,1702001175,13004.426528999997,110.92010442000173,54375.47747112001
2023-12-08,02:06:17.000,342,11105407,-795,0,1702001176,13004.433265309992,110.94830093999917,54375.56830368
2023-12-08,02:06:18.000,342,11105404,-795,0,1702001177,13004.446737929997,110.94125180999981,54375.505419600006
2023-12-08,02:06:19.000,342,11105397,-795,0,1702001178,13004.413056379992,110.89895703000366,54375.218947680005
2023-12-08,02:06:20.000,342,11105454,-795,0,1702001179,13004.466946859997,110.89895703000366,54375.32375448
2023-12-08,02:06:21.000,342,11105420,-795,0,1702001180,13004.433265309992,110.93420268000045,54375.35170296
2023-12-08,02:06:22.000,342,11105470,-795,0,1702001181,13004.392847449992,110.92010442000173,54375.24689616
2023-12-08,02:06:23.000,342,11105422,-795,0,1702001182,13004.426528999997,110.8919079000043,54375.295806
2023-12-08,02:06:24.000,342,11105418,-795,0,1702001183,13004.541046270002,110.8919079000043,54375.44253552
2023-12-08,02:06:25.000,342,11105383,-795,0,1702001184,13004.601673060002,110.8919079000043,54375.66612336001
2023-12-08,02:06:26.000,342,11105401,-795,0,1702001185,13004.601673060002,110.87076050999895,54375.56131656
2023-12-08,02:06:27.000,342,11105413,-795,0,1702001186,13004.581464130002,110.89895703000366,54375.56830368
2023-12-08,02:06:28.000,342,11105438,-795,0,1702001187,13004.554518889992,110.8778096399983,54375.4006128
2023-12-08,02:06:29.000,342,11105407,-795,0,1702001188,13004.520837340002,110.83551486000215,54375.44253552
2023-12-08,02:06:30.000,342,11105427,-795,0,1702001189,13004.662299850002,110.88485876999766,54375.49843248001
2023-12-08,02:06:31.000,342,11105429,-795,0,1702001190,13004.689245089998,110.83551486000215,54375.554329440005
2023-12-08,02:06:32.000,342,11105417,-795,0,1702001191,13004.669036159998,110.82141660000343,54375.5403552
2023-12-08,02:06:33.000,342,11105456,-795,0,1702001192,13004.648827229998,110.82846573000279,54375.505419600006
2023-12-08,02:06:34.000,342,11105450,-795,0,1702001193,13004.709454019998,110.82846573000279,54375.64516200001
2023-12-08,02:06:35.000,342,11105414,-795,0,1702001194,13004.675772469993,110.84961312000087,54375.58926504
2023-12-08,02:06:36.000,342,11105432,-795,0,1702001195,13004.695981399993,110.78617094999936,54375.58227792
2023-12-08,02:06:37.000,342,11105405,-795,0,1702001196,13004.648827229998,110.84256399000151,54375.44952264001
2023-12-08,02:06:38.000,342,11105418,-795,0,1702001197,13004.648827229998,110.82141660000343,54375.52638096001
2023-12-08,02:06:39.000,342,11105414,-795,0,1702001198,13004.716190329993,110.79322007999872,54375.63817488
2023-12-08,02:06:40.000,342,11105461,-795,0,1702001199,13004.790289739998,110.78617094999936,54375.6800976
2023-12-08,02:06:41.000,342,11105433,-795,0,1702001200,13004.770080809998,110.78617094999936,54375.68708472
2023-12-08,02:06:42.000,342,11105445,-795,0,1702001201,13004.803762359988,110.75797443000192,54375.72900744
2023-12-08,02:06:43.000,342,11105367,-795,0,1702001202,13004.763344499988,110.75092530000256,54375.603239280004
2023-12-08,02:06:44.000,342,11105332,-795,0,1702001203,13004.702717710003,110.7438761700032,54375.34471584
2023-12-08,02:06:45.000,342,11105408,-795,0,1702001204,13004.716190329993,110.70158138999977,54375.49843248001
2023-12-08,02:06:46.000,342,11105412,-795,0,1702001205,13004.797026049993,110.6804340000017,54375.56830368
2023-12-08,02:06:47.000,342,11105429,-795,0,1702001206,13004.790289739998,110.6310900899989,54375.554329440005
2023-12-08,02:06:48.000,342,11105418,-795,0,1702001207,13004.743135569988,110.68748313000106,54375.42856128001
2023-12-08,02:06:49.000,342,11105479,-795,0,1702001208,13004.716190329993,110.66633574000298,54375.41458704
2023-12-08,02:06:50.000,342,11105408,-795,0,1702001209,13004.803762359988,110.67338487000234,54375.52638096001
2023-12-08,02:06:51.000,342,11105359,-795,0,1702001210,13004.695981399993,110.61699183000019,54375.316767360004
2023-12-08,02:06:52.000,342,11105433,-795,0,1702001211,13004.763344499988,110.62404095999955,54375.34471584
2023-12-08,02:06:53.000,342,11105409,-795,0,1702001212,13004.776817119993,110.60289357000147,54375.386638560005
2023-12-08,02:06:54.000,342,11105452,-795,0,1702001213,13004.857652839994,110.58879531000275,54375.49144536
2023-12-08,02:06:55.000,342,11105415,-795,0,1702001214,13004.837443909993,110.57469705000403,54375.51939384
2023-12-08,02:06:56.000,342,11105412,-795,0,1702001215,13004.823971289989,110.57469705000403,54375.42157416
2023-12-08,02:06:57.000,342,11105434,-795,0,1702001216,13004.776817119993,110.51830401000188,54375.42856128001
2023-12-08,02:06:58.000,342,11105406,-795,0,1702001217,13004.877861769994,110.53945139999996,54375.56830368
2023-12-08,02:06:59.000,342,11105413,-795,0,1702001218,13004.837443909993,110.52535314000124,54375.53336808
2023-12-08,02:07:00.000,342,11105351,-795,0,1702001219,13004.756608189993,110.51830401000188,54375.47747112001
2023-12-08,02:07:01.000,342,11105460,-795,0,1702001220,13004.695981399993,110.52535314000124,54375.316767360004
2023-12-08,02:07:02.000,342,11105396,-795,0,1702001221,13004.830707599998,110.47600922999845,54375.386638560005
2023-12-08,02:07:03.000,342,11105423,-795,0,1702001222,13004.749871879998,110.48305835999781,54375.34471584
2023-12-08,02:07:04.000,342,11105466,-795,0,1702001223,13004.911543319999,110.4689600999991,54375.56131656
2023-12-08,02:07:05.000,342,11105404,-795,0,1702001224,13004.911543319999,110.42666532000294,54375.65913624
2023-12-08,02:07:06.000,342,11105419,-795,0,1702001225,13004.918279629994,110.46191096999974,54375.70804608
2023-12-08,02:07:07.000,342,11105420,-795,0,1702001226,13004.877861769994,110.42666532000294,54375.47747112001
2023-12-08,02:07:08.000,342,11105413,-795,0,1702001227,13004.911543319999,110.42666532000294,54375.484458240004
2023-12-08,02:07:09.000,342,11105435,-795,0,1702001228,13004.891334389999,110.41961619000358,54375.470484
2023-12-08,02:07:10.000,342,11105427,-795,0,1702001229,13004.96543379999,110.41256706000422,54375.6102264
2023-12-08,02:07:11.000,342,11105408,-795,0,1702001230,13004.945224869989,110.4337144500023,54375.63118776
2023-12-08,02:07:12.000,342,11105450,-795,0,1702001231,13004.978906419994,110.42666532000294,54375.56830368
2023-12-08,02:07:13.000,342,11105449,-795,0,1702001232,13004.918279629994,110.38437053999951,54375.58926504
2023-12-08,02:07:14.000,342,11105465,-795,0,1702001233,13004.938488559994,110.37732141000015,54375.58227792
2023-12-08,02:07:15.000,342,11105416,-795,0,1702001234,13004.972170109999,110.37027228000079,54375.59625216001
2023-12-08,02:07:16.000,342,11105447,-795,0,1702001235,13004.96543379999,110.39141966999887,54375.58227792
2023-12-08,02:07:17.000,342,11105430,-795,0,1702001236,13004.938488559994,110.36322315000143,54375.56830368
2023-12-08,02:07:18.000,342,11105425,-795,0,1702001237,13004.945224869989,110.34207576000335,54375.53336808
2023-12-08,02:07:19.000,342,11105498,-795,0,1702001238,13004.918279629994,110.34912489000271,54375.54734232001
2023-12-08,02:07:20.000,342,11105402,-795,0,1702001239,13005.02606058999,110.320928369998,54375.68708472
2023-12-08,02:07:21.000,342,11105386,-795,0,1702001240,13004.992379039999,110.27158446000249,54375.68708472
2023-12-08,02:07:22.000,342,11105415,-795,0,1702001241,13005.012587969999,110.31387923999864,54375.673110480006
2023-12-08,02:07:23.000,342,11105376,-795,0,1702001242,13004.904807009989,110.29978097999992,54375.56131656
2023-12-08,02:07:24.000,342,11105395,-795,0,1702001243,13004.945224869989,110.27863359000185,54375.5403552
2023-12-08,02:07:25.000,342,11105456,-795,0,1702001244,13004.999115349994,110.26453533000313,54375.652149120004
2023-12-08,02:07:26.000,342,11105490,-795,0,1702001245,13004.96543379999,110.29273185000056,54375.63817488
2023-12-08,02:07:27.000,342,11105443,-795,0,1702001246,13004.911543319999,110.20814229000098,54375.554329440005
2023-12-08,02:07:28.000,342,11105399,-795,0,1702001247,13004.918279629994,110.24338793999777,54375.49843248001
2023-12-08,02:07:29.000,342,11105364,-795,0,1702001248,13004.958697489994,110.22928967999906,54375.58926504
2023-12-08,02:07:30.000,342,11105408,-795,0,1702001249,13004.945224869989,110.21519142000034,54375.603239280004
2023-12-08,02:07:31.000,342,11105443,-795,0,1702001250,13004.891334389999,110.20814229000098,54375.5403552
2023-12-08,02:07:32.000,342,11105451,-795,0,1702001251,13004.911543319999,110.20814229000098,54375.51240672
2023-12-08,02:07:33.000,342,11105438,-795,0,1702001252,13004.877861769994,110.1869949000029,54375.37965144001
2023-12-08,02:07:34.000,342,11105428,-795,0,1702001253,13004.904807009989,110.20109316000162,54375.40759992001
2023-12-08,02:07:35.000,342,11105446,-795,0,1702001254,13004.898070699994,110.17289664000418,54375.51939384
2023-12-08,02:07:36.000,342,11105404,-795,0,1702001255,13004.925015939989,110.14470011999947,54375.58926504
2023-12-08,02:07:37.000,342,11105429,-795,0,1702001256,13004.898070699994,110.20109316000162,54375.49144536
2023-12-08,02:07:38.000,342,11105451,-795,0,1702001257,13004.850916529998,110.16584751000482,54375.4006128
2023-12-08,02:07:39.000,342,11105457,-795,0,1702001258,13004.898070699994,110.15879837999819,54375.49843248001
2023-12-08,02:07:40.000,342,11105461,-795,0,1702001259,13004.857652839994,110.14470011999947,54375.456509760006
2023-12-08,02:07:41.000,342,11105417,-795,0,1702001260,13004.844180219989,110.11650360000203,54375.34471584
2023-12-08,02:07:42.000,342,11105459,-795,0,1702001261,13004.857652839994,110.13060186000075,54375.3656772
2023-12-08,02:07:43.000,342,11105427,-795,0,1702001262,13004.850916529998,110.15879837999819,54375.4006128
2023-12-08,02:07:44.000,342,11105475,-795,0,1702001263,13004.864389149989,110.11650360000203,54375.4006128
2023-12-08,02:07:45.000,342,11105408,-795,0,1702001264,13004.891334389999,110.13060186000075,54375.5403552
2023-12-08,02:07:46.000,342,11105469,-795,0,1702001265,13004.938488559994,110.13765099000011,54375.624200640006
2023-12-08,02:07:47.000,342,11105428,-795,0,1702001266,13004.918279629994,110.06715968999924,54375.53336808
2023-12-08,02:07:48.000,342,11105444,-795,0,1702001267,13004.850916529998,110.08125794999796,54375.37965144001
2023-12-08,02:07:49.000,342,11105409,-795,0,1702001268,13004.830707599998,110.0883070800046,54375.3656772
2023-12-08,02:07:50.000,342,11105410,-795,0,1702001269,13004.830707599998,110.11650360000203,54375.42157416
2023-12-08,02:07:51.000,342,11105450,-795,0,1702001270,13004.837443909993,110.08125794999796,54375.484458240004
2023-12-08,02:07:52.000,342,11105398,-795,0,1702001271,13004.776817119993,110.0742088199986,54375.57529080001
2023-12-08,02:07:53.000,342,11105438,-795,0,1702001272,13004.783553429988,110.03191404000245,54375.484458240004
2023-12-08,02:07:54.000,342,11105367,-795,0,1702001273,13004.864389149989,110.04601230000117,54375.58227792
2023-12-08,02:07:55.000,342,11105458,-795,0,1702001274,13004.871125459998,110.01781578000373,54375.47747112001
2023-12-08,02:07:56.000,342,11105441,-795,0,1702001275,13004.790289739998,110.04601230000117,54375.456509760006
2023-12-08,02:07:57.000,342,11105392,-715,0,1702001276,13004.790289739998,110.04601230000117,54375.337728720006
2023-12-08,02:07:58.000,342,11105435,-795,0,1702001277,13004.770080809998,109.99666838999838,54375.33074160001
2023-12-08,02:07:59.000,342,11105439,-795,0,1702001278,13004.864389149989,110.02486491000309,54375.54734232001
2023-12-08,02:08:00.000,342,11105436,-795,0,1702001279,13004.810498669998,109.98257012999966,54375.56131656
2023-12-08,02:08:01.000,342,11105453,-795,0,1702001280,13004.776817119993,110.03191404000245,54375.56131656
2023-12-08,02:08:02.000,342,11105404,-795,0,1702001281,13004.790289739998,109.99666838999838,54375.267857520004
2023-12-08,02:08:03.000,342,11105435,-795,0,1702001282,13004.797026049993,109.98257012999966,54375.33074160001
2023-12-08,02:08:04.000,342,11105447,-795,0,1702001283,13004.749871879998,110.00371751999774,54375.25388328
2023-12-08,02:08:05.000,342,11105415,-795,0,1702001284,13004.797026049993,109.98257012999966,54375.3656772
2023-12-08,02:08:06.000,342,11105463,-795,0,1702001285,13004.837443909993,110.03896317000181,54375.435548400004
2023-12-08,02:08:07.000,342,11105473,-795,0,1702001286,13004.790289739998,109.99666838999838,54375.33074160001
2023-12-08,02:08:08.000,342,11105435,-795,0,1702001287,13004.850916529998,109.94732448000286,54375.49144536
2023-12-08,02:08:09.000,342,11105461,-795,0,1702001288,13004.837443909993,109.9755210000003,54375.42856128001
2023-12-08,02:08:10.000,342,11105472,-795,0,1702001289,13004.850916529998,110.01076665000437,54375.49843248001
2023-12-08,02:08:11.000,342,11105467,-795,0,1702001290,13004.830707599998,109.92617709000478,54375.42856128001
2023-12-08,02:08:12.000,342,11105426,-795,0,1702001291,13004.783553429988,109.95437361000222,54375.41458704
2023-12-08,02:08:13.000,342,11105466,-795,0,1702001292,13004.749871879998,110.02486491000309,54375.26087040001
2023-12-08,02:08:14.000,342,11105423,-795,0,1702001293,13004.770080809998,110.03191404000245,54375.27484464
2023-12-08,02:08:15.000,342,11105378,-795,0,1702001294,13004.837443909993,110.01781578000373,54375.44253552
2023-12-08,02:08:16.000,342,11105436,-795,0,1702001295,13004.810498669998,109.9755210000003,54375.44952264001
2023-12-08,02:08:17.000,342,11105443,-795,0,1702001296,13004.803762359988,109.99666838999838,54375.33074160001
2023-12-08,02:08:18.000,342,11105434,-795,0,1702001297,13004.830707599998,109.96142274000158,54375.34471584
2023-12-08,02:08:19.000,342,11105389,-795,0,1702001298,13004.871125459998,109.98961925999902,54375.37266432
2023-12-08,02:08:20.000,342,11105422,-795,0,1702001299,13004.850916529998,110.00371751999774,54375.4006128
2023-12-08,02:08:21.000,342,11105400,-795,0,1702001300,13004.830707599998,109.98257012999966,54375.3656772
2023-12-08,02:08:22.000,342,11105453,-795,0,1702001301,13004.817234979993,109.98961925999902,54375.39362568
2023-12-08,02:08:23.000,342,11105395,-795,0,1702001302,13004.790289739998,110.01781578000373,54375.30978024001
2023-12-08,02:08:24.000,342,11105436,-795,0,1702001303,13004.864389149989,109.99666838999838,54375.34471584
2023-12-08,02:08:25.000,342,11105394,-795,0,1702001304,13004.871125459998,110.00371751999774,54375.484458240004
2023-12-08,02:08:26.000,342,11105452,-795,0,1702001305,13004.850916529998,110.02486491000309,54375.505419600006
2023-12-08,02:08:27.000,342,11105379,-795,0,1702001306,13004.898070699994,109.9755210000003,54375.51240672
2023-12-08,02:08:28.000,342,11105425,-795,0,1702001307,13004.803762359988,109.96847187000094,54375.40759992001
2023-12-08,02:08:29.000,342,11105440,-795,0,1702001308,13004.823971289989,110.00371751999774,54375.42157416
2023-12-08,02:08:30.000,342,11105399,-795,0,1702001309,13004.877861769994,109.98257012999966,54375.47747112001
2023-12-08,02:08:31.000,342,11105431,-795,0,1702001310,13004.871125459998,109.96142274000158,54375.41458704
2023-12-08,02:08:32.000,342,11105444,-795,0,1702001311,13004.884598079989,109.9755210000003,54375.39362568
2023-12-08,02:08:33.000,342,11105403,-795,0,1702001312,13004.871125459998,109.94732448000286,54375.435548400004
2023-12-08,02:08:34.000,342,11105416,-795,0,1702001313,13004.945224869989,109.9402753500035,54375.56131656
2023-12-08,02:08:35.000,342,11105454,-795,0,1702001314,13004.945224869989,109.96142274000158,54375.51939384
2023-12-08,02:08:36.000,342,11105459,-795,0,1702001315,13004.850916529998,109.90502969999943,54375.3656772
2023-12-08,02:08:37.000,342,11105426,-795,0,1702001316,13004.891334389999,109.9755210000003,54375.44952264001
2023-12-08,02:08:38.000,342,11105435,-795,0,1702001317,13004.837443909993,109.96847187000094,54375.32375448
2023-12-08,02:08:39.000,342,11105457,-795,0,1702001318,13004.797026049993,109.93322622000414,54375.33074160001
2023-12-08,02:08:40.000,342,11105399,-795,0,1702001319,13004.891334389999,109.9402753500035,54375.58227792
2023-12-08,02:08:41.000,342,11105411,-795,0,1702001320,13004.918279629994,109.98257012999966,54375.603239280004
2023-12-08,02:08:42.000,342,11105398,-795,0,1702001321,13004.891334389999,109.95437361000222,54375.603239280004
2023-12-08,02:08:43.000,342,11105424,-795,0,1702001322,13004.790289739998,109.88388231000135,54375.44952264001
2023-12-08,02:08:44.000,342,11105441,-795,0,1702001323,13004.803762359988,109.90502969999943,54375.35170296
2023-12-08,02:08:45.000,342,11105399,-795,0,1702001324,13004.756608189993,109.91912795999815,54375.35869008001
2023-12-08,02:08:46.000,342,11105435,-795,0,1702001325,13004.783553429988,109.91912795999815,54375.49144536
2023-12-08,02:08:47.000,342,11105480,-795,0,1702001326,13004.810498669998,109.89798057000007,54375.47747112001
2023-12-08,02:08:48.000,342,11105409,-795,0,1702001327,13004.743135569988,109.86978405000264,54375.3656772
2023-12-08,02:08:49.000,342,11105454,-795,0,1702001328,13004.749871879998,109.89093144000071,54375.386638560005
2023-12-08,02:08:50.000,342,11105403,-795,0,1702001329,13004.729662949998,109.90502969999943,54375.49843248001
2023-12-08,02:08:51.000,342,11105328,-795,0,1702001330,13004.621881990002,109.88388231000135,54375.19099920001
2023-12-08,02:08:52.000,342,11105396,-795,0,1702001331,13004.648827229998,109.89093144000071,54375.23990904001
2023-12-08,02:08:53.000,342,11105396,-795,0,1702001332,13004.642090920002,109.86273492000328,54375.32375448
2023-12-08,02:08:54.000,342,11105459,-795,0,1702001333,13004.689245089998,109.88388231000135,54375.44952264001
2023-12-08,02:08:55.000,342,11105416,-795,0,1702001334,13004.642090920002,109.84863666000456,54375.41458704
2023-12-08,02:08:56.000,342,11105401,-795,0,1702001335,13004.655563539993,109.91207882999879,54375.39362568
2023-12-08,02:08:57.000,342,11105405,-795,0,1702001336,13004.608409369997,109.91207882999879,54375.40759992001
2023-12-08,02:08:58.000,342,11105377,-795,0,1702001337,13004.669036159998,109.91207882999879,54375.51939384
2023-12-08,02:08:59.000,342,11105310,-795,0,1702001338,13004.635354609993,109.89093144000071,54375.49144536
2023-12-08,02:09:00.000,342,11105404,-795,0,1702001339,13004.588200439997,109.86273492000328,54375.456509760006
2023-12-08,02:09:01.000,342,11105418,-795,0,1702001340,13004.608409369997,109.85568579000392,54375.49843248001
2023-12-08,02:09:02.000,342,11105433,-795,0,1702001341,13004.514101029992,109.90502969999943,54375.52638096001
2023-12-08,02:09:03.000,342,11105399,-795,0,1702001342,13004.446737929997,109.876833180002,54375.26087040001
2023-12-08,02:09:04.000,342,11105402,-795,0,1702001343,13004.588200439997,109.89798057000007,54375.61721352001
2023-12-08,02:09:05.000,342,11105447,-795,0,1702001344,13004.493892099992,109.89093144000071,54375.435548400004
2023-12-08,02:09:06.000,342,11105388,-795,0,1702001345,13004.534309959992,109.92617709000478,54375.6102264
2023-12-08,02:09:07.000,342,11105450,-795,0,1702001346,13004.514101029992,109.93322622000414,54375.58227792
2023-12-08,02:09:08.000,342,11105409,-795,0,1702001347,13004.426528999997,109.96142274000158,54375.54734232001
2023-12-08,02:09:09.000,342,11105416,-795,0,1702001348,13004.466946859997,109.95437361000222,54375.603239280004
2023-12-08,02:09:10.000,342,11105398,-795,0,1702001349,13004.500628410002,109.95437361000222,54375.6800976
2023-12-08,02:09:11.000,342,11105421,-795,0,1702001350,13004.500628410002,109.96142274000158,54375.72900744
2023-12-08,02:09:12.000,342,11105434,-795,0,1702001351,13004.433265309992,109.96847187000094,54375.59625216001
2023-12-08,02:09:13.000,342,11105397,-795,0,1702001352,13004.446737929997,109.98257012999966,54375.73599456
2023-12-08,02:09:14.000,342,11105442,-795,0,1702001353,13004.487155789997,109.96142274000158,54375.8547756
2023-12-08,02:09:15.000,342,11105418,-795,0,1702001354,13004.419792690001,109.94732448000286,54375.78490440001
2023-12-08,02:09:16.000,342,11105460,-795,0,1702001355,13004.406320069997,109.9755210000003,54375.722020320005
2023-12-08,02:09:17.000,342,11105415,-795,0,1702001356,13004.332220659991,109.95437361000222,54375.624200640006
2023-12-08,02:09:18.000,342,11105415,-795,0,1702001357,13004.345693279996,110.01076665000437,54375.722020320005
2023-12-08,02:09:19.000,342,11105451,-795,0,1702001358,13004.359165900001,110.01781578000373,54375.77791728
2023-12-08,02:09:20.000,342,11105452,-795,0,1702001359,13004.332220659991,109.98257012999966,54375.889711200005
2023-12-08,02:09:21.000,342,11105461,-795,0,1702001360,13004.332220659991,109.98257012999966,54375.91067256001
2023-12-08,02:09:22.000,342,11105470,-795,0,1702001361,13004.298539110001,110.03191404000245,54375.91067256001
2023-12-08,02:09:23.000,342,11105371,-795,0,1702001362,13004.19749446,110.03191404000245,54375.770930160004
2023-12-08,02:09:24.000,342,11105439,-795,0,1702001363,13004.23791232,110.02486491000309,54375.80586576
2023-12-08,02:09:25.000,342,11105446,-795,0,1702001364,13004.231176009991,109.98257012999966,54375.770930160004
2023-12-08,02:09:26.000,342,11105437,-795,0,1702001365,13004.23791232,109.98961925999902,54375.722020320005
2023-12-08,02:09:27.000,342,11105382,-795,0,1702001366,13004.11665874,109.9755210000003,54375.66612336001
2023-12-08,02:09:28.000,342,11105419,-795,0,1702001367,13004.11665874,109.99666838999838,54375.770930160004
2023-12-08,02:09:29.000,342,11105433,-795,0,1702001368,13004.163812909996,109.98961925999902,54375.91765968
2023-12-08,02:09:30.000,342,11105428,-795,0,1702001369,13004.103186119995,109.99666838999838,54375.959582400006
2023-12-08,02:09:31.000,342,11105356,-795,0,1702001370,13004.02908670999,110.01076665000437,54375.840801360006
2023-12-08,02:09:32.000,342,11105471,-795,0,1702001371,13003.98866884999,110.00371751999774,54375.71503320001
2023-12-08,02:09:33.000,342,11105437,-795,0,1702001372,13003.840470029994,110.00371751999774,54375.63118776
2023-12-08,02:09:34.000,342,11105409,-795,0,1702001373,13003.87415158,110.00371751999774,54375.61721352001
2023-12-08,02:09:35.000,342,11105406,-795,0,1702001374,13003.88762419999,109.96142274000158,54375.79887864
2023-12-08,02:09:36.000,342,11105417,-795,0,1702001375,13003.880887889994,110.00371751999774,54375.819840000004
2023-12-08,02:09:37.000,342,11105425,-795,0,1702001376,13003.779843239994,109.9755210000003,54375.83381424001
2023-12-08,02:09:38.000,342,11105463,-795,0,1702001377,13003.813524789999,109.98961925999902,54375.86176272001
2023-12-08,02:09:39.000,342,11105363,-795,0,1702001378,13003.793315859999,109.94732448000286,54375.840801360006
2023-12-08,02:09:40.000,342,11105439,-795,0,1702001379,13003.725952759989,109.98961925999902,54375.76394304001
2023-12-08,02:09:41.000,342,11105388,-795,0,1702001380,13003.712480139999,109.9755210000003,54375.819840000004
2023-12-08,02:09:42.000,342,11105442,-795,0,1702001381,13003.597962869993,109.99666838999838,54375.64516200001
2023-12-08,02:09:43.000,342,11105441,-795,0,1702001382,13003.564281319988,109.9755210000003,54375.63118776
2023-12-08,02:09:44.000,342,11105455,-795,0,1702001383,13003.611435489998,109.9402753500035,54375.819840000004
2023-12-08,02:09:45.000,342,11105397,-795,0,1702001384,13003.557545009993,109.95437361000222,54375.8547756
2023-12-08,02:09:46.000,342,11105413,-795,0,1702001385,13003.483445600003,109.93322622000414,54375.77791728
2023-12-08,02:09:47.000,342,11105439,-795,0,1702001386,13003.443027740002,109.91207882999879,54375.673110480006
2023-12-08,02:09:48.000,342,11105384,-795,0,1702001387,13003.469972979998,109.98257012999966,54375.72900744
2023-12-08,02:09:49.000,342,11105459,-795,0,1702001388,13003.422818810002,109.95437361000222,54375.819840000004
2023-12-08,02:09:50.000,342,11105410,-795,0,1702001389,13003.409346189997,109.89093144000071,54375.78490440001
2023-12-08,02:09:51.000,342,11105489,-795,0,1702001390,13003.429555119998,109.9402753500035,54375.8547756
2023-12-08,02:09:52.000,342,11105427,-795,0,1702001391,13003.368928329997,109.96847187000094,54375.770930160004
2023-12-08,02:09:53.000,342,11105473,-795,0,1702001392,13003.294828919992,109.89093144000071,54375.76394304001
2023-12-08,02:09:54.000,342,11105447,-795,0,1702001393,13003.348719399997,109.89093144000071,54375.87573696
2023-12-08,02:09:55.000,342,11105440,-795,0,1702001394,13003.288092609997,109.91912795999815,54375.82682712
2023-12-08,02:09:56.000,342,11105406,-795,0,1702001395,13003.240938440002,109.95437361000222,54375.81285288001
2023-12-08,02:09:57.000,342,11105417,-795,0,1702001396,13003.187047959997,109.89798057000007,54375.624200640006
2023-12-08,02:09:58.000,342,11105444,-795,0,1702001397,13003.187047959997,109.92617709000478,54375.554329440005
2023-12-08,02:09:59.000,342,11105493,-795,0,1702001398,13003.220729510002,109.90502969999943,54375.74298168001
2023-12-08,02:10:00.000,342,11105456,-795,0,1702001399,13003.200520580001,109.91912795999815,54375.66612336001
2023-12-08,02:10:01.000,342,11105377,-795,0,1702001400,13003.200520580001,109.89798057000007,54375.77791728
2023-12-08,02:10:02.000,342,11105474,-795,0,1702001401,13003.173575339992,109.98257012999966,54375.77791728
2023-12-08,02:10:03.000,342,11105441,-795,0,1702001402,13003.092739619991,109.92617709000478,54375.58227792
2023-12-08,02:10:04.000,342,11105457,-675,0,1702001403,13003.032112829991,109.92617709000478,54375.42856128001
2023-12-08,02:10:05.000,342,11105415,-795,0,1702001404,13003.072530689991,109.94732448000286,54375.63118776
2023-12-08,02:10:06.000,342,11105443,-795,0,1702001405,13003.106212239996,109.9755210000003,54375.71503320001
2023-12-08,02:10:07.000,342,11105417,-795,0,1702001406,13003.045585449996,109.96847187000094,54375.66612336001
2023-12-08,02:10:08.000,342,11105463,-795,0,1702001407,13002.99843128,109.96142274000158,54375.56131656
2023-12-08,02:10:09.000,342,11105433,-795,0,1702001408,13002.991694969991,110.01076665000437,54375.624200640006
2023-12-08,02:10:10.000,342,11105433,-795,0,1702001409,13003.045585449996,109.9755210000003,54375.76394304001
2023-12-08,02:10:11.000,342,11105432,-795,0,1702001410,13002.97822235,109.94732448000286,54375.6102264
2023-12-08,02:10:12.000,342,11105443,-795,0,1702001411,13002.91759556,109.98257012999966,54375.46349688
2023-12-08,02:10:13.000,342,11105392,-795,0,1702001412,13002.87044138999,109.96847187000094,54375.35869008001
2023-12-08,02:10:14.000,342,11105390,-795,0,1702001413,13002.83002352999,109.98257012999966,54375.30978024001
2023-12-08,02:10:15.000,342,11105390,-795,0,1702001414,13002.80981459999,109.94732448000286,54375.30978024001
2023-12-08,02:10:16.000,342,11105450,-795,0,1702001415,13002.8771777,110.02486491000309,54375.456509760006
2023-12-08,02:10:17.000,342,11105439,-795,0,1702001416,13002.883914009995,109.96142274000158,54375.46349688
2023-12-08,02:10:18.000,342,11105409,-795,0,1702001417,13002.85696877,110.01781578000373,54375.42157416
2023-12-08,02:10:19.000,342,11105423,-795,0,1702001418,13002.81655091,109.98961925999902,54375.18401208
2023-12-08,02:10:20.000,342,11105425,-795,0,1702001419,13002.85696877,110.01076665000437,54375.34471584
2023-12-08,02:10:21.000,342,11105460,-795,0,1702001420,13002.823287219995,110.00371751999774,54375.30978024001
2023-12-08,02:10:22.000,342,11105430,-795,0,1702001421,13002.77613305,110.04601230000117,54375.23990904001
2023-12-08,02:10:23.000,342,11105391,-795,0,1702001422,13002.74918780999,110.01076665000437,54375.1560636
2023-12-08,02:10:24.000,342,11105437,-795,0,1702001423,13002.742451499995,110.01781578000373,54375.03728256
2023-12-08,02:10:25.000,342,11105456,-795,0,1702001424,13002.85696877,110.03896317000181,54375.35170296
2023-12-08,02:10:26.000,342,11105413,-795,0,1702001425,13002.91759556,110.05306143000053,54375.386638560005
2023-12-08,02:10:27.000,342,11105435,-795,0,1702001426,13002.863705079995,110.03191404000245,54375.24689616
2023-12-08,02:10:28.000,342,11105446,-795,0,1702001427,13002.883914009995,110.05306143000053,54375.23990904001
2023-12-08,02:10:29.000,342,11105400,-795,0,1702001428,13002.83002352999,110.08125794999796,54375.06523104
2023-12-08,02:10:30.000,342,11105470,-795,0,1702001429,13002.863705079995,110.06715968999924,54375.18401208
2023-12-08,02:10:31.000,342,11105410,-795,0,1702001430,13002.883914009995,110.06715968999924,54375.18401208
2023-12-08,02:10:32.000,342,11105399,-795,0,1702001431,13002.87044138999,110.06011055999988,54375.26087040001
2023-12-08,02:10:33.000,342,11105421,-795,0,1702001432,13002.97148603999,110.06715968999924,54375.35170296
2023-12-08,02:10:34.000,342,11105423,-795,0,1702001433,13002.99843128,110.0883070800046,54375.288818880006
2023-12-08,02:10:35.000,342,11105398,-795,0,1702001434,13002.97148603999,110.10240534000332,54375.23990904001
2023-12-08,02:10:36.000,342,11105417,-795,0,1702001435,13002.95127710999,110.10945447000267,54375.07920528
2023-12-08,02:10:37.000,342,11105440,-795,0,1702001436,13003.005167589996,110.11650360000203,54375.09317952001
2023-12-08,02:10:38.000,342,11105452,-795,0,1702001437,13002.97148603999,110.11650360000203,54375.11414088001
2023-12-08,02:10:39.000,342,11105457,-795,0,1702001438,13003.072530689991,110.15879837999819,54375.23990904001
2023-12-08,02:10:40.000,342,11105410,-795,0,1702001439,13003.052321759991,110.16584751000482,54375.218947680005
2023-12-08,02:10:41.000,342,11105406,-795,0,1702001440,13003.112948549991,110.17289664000418,54375.33074160001
2023-12-08,02:10:42.000,342,11105397,-795,0,1702001441,13003.139893790001,110.1869949000029,54375.337728720006
2023-12-08,02:10:43.000,342,11105473,-795,0,1702001442,13003.133157479991,110.1869949000029,54375.12811512
2023-12-08,02:10:44.000,342,11105425,-755,0,1702001443,13003.119684860001,110.15174924999883,54375.11414088001
2023-12-08,02:10:45.000,342,11105425,-795,0,1702001444,13003.166839029996,110.20814229000098,54375.20497344
2023-12-08,02:10:46.000,342,11105416,-795,0,1702001445,13003.187047959997,110.16584751000482,54375.23292192
2023-12-08,02:10:47.000,342,11105440,-795,0,1702001446,13003.153366409992,110.17289664000418,54375.0163212
2023-12-08,02:10:48.000,342,11105415,-795,0,1702001447,13003.166839029996,110.2222405499997,54375.09317952001
2023-12-08,02:10:49.000,342,11105454,-795,0,1702001448,13003.247674749997,110.22928967999906,54375.34471584
2023-12-08,02:10:50.000,342,11105403,-795,0,1702001449,13003.308301539997,110.23633880999841,54375.37266432
2023-12-08,02:10:51.000,342,11105395,-795,0,1702001450,13003.294828919992,110.21519142000034,54375.23292192
2023-12-08,02:10:52.000,342,11105454,-795,0,1702001451,13003.294828919992,110.20109316000162,54375.24689616
2023-12-08,02:10:53.000,342,11105452,-795,0,1702001452,13003.247674749997,110.23633880999841,54375.07920528
2023-12-08,02:10:54.000,342,11105477,-795,0,1702001453,13003.240938440002,110.20109316000162,54375.02330832001
2023-12-08,02:10:55.000,342,11105449,-795,0,1702001454,13003.261147370002,110.23633880999841,54375.002346960006
2023-12-08,02:10:56.000,342,11105421,-795,0,1702001455,13003.368928329997,110.23633880999841,54375.23990904001
2023-12-08,02:10:57.000,342,11105438,-795,0,1702001456,13003.395873569993,110.16584751000482,54375.28183176001
2023-12-08,02:10:58.000,342,11105410,-795,0,1702001457,13003.382400950002,110.22928967999906,54375.295806
2023-12-08,02:10:59.000,342,11105422,-795,0,1702001458,13003.294828919992,110.22928967999906,54375.16305072001
2023-12-08,02:11:00.000,342,11105445,-795,0,1702001459,13003.375664639992,110.17289664000418,54375.23990904001
2023-12-08,02:11:01.000,342,11105433,-795,0,1702001460,13003.341983090002,110.15879837999819,54375.23292192
2023-12-08,02:11:02.000,342,11105442,-795,0,1702001461,13003.368928329997,110.15879837999819,54375.14208936001
2023-12-08,02:11:03.000,342,11105434,-795,0,1702001462,13003.335246779992,110.14470011999947,54375.170037840006
2023-12-08,02:11:04.000,342,11105401,-795,0,1702001463,13003.429555119998,110.13060186000075,54375.35170296
2023-12-08,02:11:05.000,342,11105428,-795,0,1702001464,13003.281356300002,110.10945447000267,54375.19798632
2023-12-08,02:11:06.000,342,11105452,-795,0,1702001465,13003.449764049998,110.10240534000332,54375.33074160001
2023-12-08,02:11:07.000,342,11105407,-795,0,1702001466,13003.389137259997,110.12355273000139,54375.20497344
2023-12-08,02:11:08.000,342,11105421,-795,0,1702001467,13003.422818810002,110.06715968999924,54375.30978024001
2023-12-08,02:11:09.000,342,11105453,-795,0,1702001468,13003.382400950002,110.06715968999924,54375.19798632
2023-12-08,02:11:10.000,342,11105483,-795,0,1702001469,13003.443027740002,110.0742088199986,54375.1560636
2023-12-08,02:11:11.000,342,11105439,-795,0,1702001470,13003.416082499993,110.0742088199986,54375.30978024001
2023-12-08,02:11:12.000,342,11105473,-795,0,1702001471,13003.456500359993,110.0742088199986,54375.37266432
2023-12-08,02:11:13.000,342,11105466,-795,0,1702001472,13003.436291429993,110.0883070800046,54375.35869008001
2023-12-08,02:11:14.000,342,11105516,-795,0,1702001473,13003.530599769998,110.0742088199986,54375.470484
2023-12-08,02:11:15.000,342,11105387,-795,0,1702001474,13003.456500359993,110.03191404000245,54375.435548400004
2023-12-08,02:11:16.000,342,11105414,-795,0,1702001475,13003.443027740002,110.00371751999774,54375.25388328
2023-12-08,02:11:17.000,342,11105407,-795,0,1702001476,13003.429555119998,110.05306143000053,54375.337728720006
2023-12-08,02:11:18.000,342,11105427,-795,0,1702001477,13003.510390839998,109.98961925999902,54375.37266432
2023-12-08,02:11:19.000,342,11105464,-795,0,1702001478,13003.463236670003,110.01076665000437,54375.47747112001
2023-12-08,02:11:20.000,342,11105411,-795,0,1702001479,13003.436291429993,109.98961925999902,54375.19099920001
2023-12-08,02:11:21.000,342,11105414,-795,0,1702001480,13003.510390839998,110.01076665000437,54375.4006128
2023-12-08,02:11:22.000,342,11105470,-795,0,1702001481,13003.537336079993,109.98961925999902,54375.386638560005
2023-12-08,02:11:23.000,342,11105451,-795,0,1702001482,13003.395873569993,110.01076665000437,54375.0163212
2023-12-08,02:11:24.000,342,11105424,-795,0,1702001483,13003.476709289993,110.03191404000245,54375.337728720006
2023-12-08,02:11:25.000,342,11105399,-795,0,1702001484,13003.483445600003,110.02486491000309,54375.39362568
2023-12-08,02:11:26.000,342,11105449,-795,0,1702001485,13003.436291429993,110.05306143000053,54375.37965144001
2023-12-08,02:11:27.000,342,11105402,-795,0,1702001486,13003.375664639992,110.04601230000117,54375.18401208
2023-12-08,02:11:28.000,342,11105445,-795,0,1702001487,13003.429555119998,110.04601230000117,54375.24689616
2023-12-08,02:11:29.000,342,11105424,-795,0,1702001488,13003.510390839998,110.03191404000245,54375.44952264001
2023-12-08,02:11:30.000,342,11105387,-795,0,1702001489,13003.510390839998,110.0742088199986,54375.35170296
2023-12-08,02:11:31.000,342,11105371,-795,0,1702001490,13003.463236670003,110.0883070800046,54375.30279312
2023-12-08,02:11:32.000,342,11105404,-795,0,1702001491,13003.510390839998,110.06715968999924,54375.218947680005
2023-12-08,02:11:33.000,342,11105414,-795,0,1702001492,13003.443027740002,110.09535621000396,54375.0861924
2023-12-08,02:11:34.000,342,11105422,-795,0,1702001493,13003.449764049998,110.10240534000332,54375.06523104
2023-12-08,02:11:35.000,342,11105407,-795,0,1702001494,13003.490181909998,110.10945447000267,54375.121128000006
2023-12-08,02:11:36.000,342,11105430,-795,0,1702001495,13003.463236670003,110.08125794999796,54375.12811512
2023-12-08,02:11:37.000,342,11105454,-795,0,1702001496,13003.422818810002,110.13765099000011,54375.051256800005
2023-12-08,02:11:38.000,342,11105397,-795,0,1702001497,13003.395873569993,110.12355273000139,54374.72286216
2023-12-08,02:11:39.000,342,11105347,-795,0,1702001498,13003.564281319988,110.09535621000396,54375.16305072001
2023-12-08,02:11:40.000,342,11105426,-795,0,1702001499,13003.571017629998,110.13765099000011,54375.1560636
2023-12-08,02:11:41.000,342,11105417,-795,0,1702001500,13003.564281319988,110.14470011999947,54375.07221816001
2023-12-08,02:11:42.000,342,11105432,-795,0,1702001501,13003.544072389988,110.16584751000482,54375.07221816001
2023-12-08,02:11:43.000,342,11105421,-795,0,1702001502,13003.503654529988,110.15174924999883,54374.981385600004
2023-12-08,02:11:44.000,342,11105421,-795,0,1702001503,13003.597962869993,110.20814229000098,54375.24689616
2023-12-08,02:11:45.000,342,11105434,-795,0,1702001504,13003.658589659994,110.1869949000029,54375.18401208
2023-12-08,02:11:46.000,342,11105415,-795,0,1702001505,13003.678798589994,110.20109316000162,54375.2259348
2023-12-08,02:11:47.000,342,11105384,-795,0,1702001506,13003.618171799993,110.1869949000029,54375.0163212
2023-12-08,02:11:48.000,342,11105470,-795,0,1702001507,13003.645117039989,110.19404403000226,54375.09317952001
2023-12-08,02:11:49.000,342,11105399,-795,0,1702001508,13003.658589659994,110.20814229000098,54375.11414088001
2023-12-08,02:11:50.000,342,11105452,-795,0,1702001509,13003.638380729994,110.22928967999906,54375.002346960006
2023-12-08,02:11:51.000,342,11105423,-795,0,1702001510,13003.665325969989,110.21519142000034,54375.100166640004
2023-12-08,02:11:52.000,342,11105458,-795,0,1702001511,13003.692271209999,110.24338793999777,54375.1560636
2023-12-08,02:11:53.000,342,11105435,-795,0,1702001512,13003.685534899989,110.24338793999777,54375.288818880006
2023-12-08,02:11:54.000,342,11105455,-795,0,1702001513,13003.658589659994,110.2856827200012,54375.19099920001
2023-12-08,02:11:55.000,342,11105470,-795,0,1702001514,13003.705743829989,110.25748620000377,54375.23292192
2023-12-08,02:11:56.000,342,11105426,-795,0,1702001515,13003.739425379994,110.22928967999906,54375.2259348
2023-12-08,02:11:57.000,342,11105425,-795,0,1702001516,13003.678798589994,110.24338793999777,54375.2259348
2023-12-08,02:11:58.000,342,11105455,-795,0,1702001517,13003.651853349998,110.24338793999777,54375.09317952001
2023-12-08,02:11:59.000,342,11105418,-795,0,1702001518,13003.604699179989,110.25748620000377,54375.100166640004
2023-12-08,02:12:00.000,342,11105431,-795,0,1702001519,13003.692271209999,110.25748620000377,54375.34471584
2023-12-08,02:12:01.000,342,11105415,-795,0,1702001520,13003.678798589994,110.27158446000249,54375.32375448
2023-12-08,02:12:02.000,342,11105418,-795,0,1702001521,13003.739425379994,110.25043707000441,54375.25388328
2023-12-08,02:12:03.000,342,11105434,-795,0,1702001522,13003.624908109989,110.25043707000441,54375.11414088001
2023-12-08,02:12:04.000,342,11105389,-795,0,1702001523,13003.672062279998,110.2856827200012,54375.1560636
2023-12-08,02:12:05.000,342,11105440,-795,0,1702001524,13003.665325969989,110.27863359000185,54375.1560636
2023-12-08,02:12:06.000,342,11105450,-795,0,1702001525,13003.618171799993,110.21519142000034,54374.834656080006
2023-12-08,02:12:07.000,342,11105507,-795,0,1702001526,13003.624908109989,110.24338793999777,54375.0861924
2023-12-08,02:12:08.000,342,11105447,-795,0,1702001527,13003.638380729994,110.23633880999841,54375.1560636
2023-12-08,02:12:09.000,342,11105436,-795,0,1702001528,13003.685534899989,110.24338793999777,54375.26087040001
2023-12-08,02:12:10.000,342,11105431,-795,0,1702001529,13003.685534899989,110.24338793999777,54375.25388328
2023-12-08,02:12:11.000,342,11105493,-795,0,1702001530,13003.658589659994,110.22928967999906,54375.19099920001
2023-12-08,02:12:12.000,342,11105451,-795,0,1702001531,13003.651853349998,110.2222405499997,54375.03029544
2023-12-08,02:12:13.000,342,11105384,-795,0,1702001532,13003.577753939993,110.20814229000098,54374.96741136
2023-12-08,02:12:14.000,342,11105452,-795,0,1702001533,13003.591226559998,110.1869949000029,54375.02330832001
2023-12-08,02:12:15.000,342,11105466,-795,0,1702001534,13003.564281319988,110.20109316000162,54374.96741136
2023-12-08,02:12:16.000,342,11105439,-795,0,1702001535,13003.665325969989,110.16584751000482,54375.100166640004
2023-12-08,02:12:17.000,342,11105430,-795,0,1702001536,13003.685534899989,110.15174924999883,54375.051256800005
2023-12-08,02:12:18.000,342,11105424,-795,0,1702001537,13003.692271209999,110.1869949000029,54375.100166640004
2023-12-08,02:12:19.000,342,11105418,-795,0,1702001538,13003.611435489998,110.13060186000075,54374.932475760004
2023-12-08,02:12:20.000,342,11105435,-795,0,1702001539,13003.571017629998,110.13765099000011,54374.86959168
2023-12-08,02:12:21.000,342,11105460,-795,0,1702001540,13003.611435489998,110.14470011999947,54374.86959168
2023-12-08,02:12:22.000,342,11105398,-795,0,1702001541,13003.597962869993,110.16584751000482,54374.86959168
2023-12-08,02:12:23.000,342,11105431,-795,0,1702001542,13003.624908109989,110.13765099000011,54374.85561744001
2023-12-08,02:12:24.000,342,11105465,-795,0,1702001543,13003.685534899989,110.12355273000139,54375.03029544
2023-12-08,02:12:25.000,342,11105384,-795,0,1702001544,13003.74616168999,110.12355273000139,54375.00933408
2023-12-08,02:12:26.000,342,11105442,-795,0,1702001545,13003.692271209999,110.10240534000332,54374.96741136
2023-12-08,02:12:27.000,342,11105476,-795,0,1702001546,13003.651853349998,110.0742088199986,54374.80670760001
2023-12-08,02:12:28.000,342,11105432,-795,0,1702001547,13003.685534899989,110.10240534000332,54374.86260456
2023-12-08,02:12:29.000,342,11105452,-795,0,1702001548,13003.712480139999,110.09535621000396,54374.99535984001
2023-12-08,02:12:30.000,342,11105453,-675,0,1702001549,13003.678798589994,110.06011055999988,54374.89055304
2023-12-08,02:12:31.000,342,11105405,-795,0,1702001550,13003.631644419998,110.03896317000181,54374.93946288
2023-12-08,02:12:32.000,342,11105481,-795,0,1702001551,13003.651853349998,110.02486491000309,54374.981385600004
2023-12-08,02:12:33.000,342,11105471,-795,0,1702001552,13003.678798589994,110.01781578000373,54374.96741136
2023-12-08,02:12:34.000,342,11105449,-795,0,1702001553,13003.712480139999,110.02486491000309,54375.11414088001
2023-12-08,02:12:35.000,342,11105452,-795,0,1702001554,13003.712480139999,109.96142274000158,54375.0861924
2023-12-08,02:12:36.000,342,11105437,-795,0,1702001555,13003.645117039989,110.00371751999774,54375.07221816001
2023-12-08,02:12:37.000,342,11105440,-795,0,1702001556,13003.638380729994,109.98961925999902,54374.932475760004
2023-12-08,02:12:38.000,342,11105405,-795,0,1702001557,13003.651853349998,109.93322622000414,54374.91850152
2023-12-08,02:12:39.000,342,11105437,-795,0,1702001558,13003.624908109989,109.94732448000286,54374.92548864001
2023-12-08,02:12:40.000,342,11105410,-795,0,1702001559,13003.685534899989,109.91912795999815,54375.0861924
2023-12-08,02:12:41.000,342,11105476,-795,0,1702001560,13003.692271209999,109.91912795999815,54375.11414088001
2023-12-08,02:12:42.000,342,11105489,-795,0,1702001561,13003.712480139999,109.94732448000286,54375.10715376
2023-12-08,02:12:43.000,342,11105379,-795,0,1702001562,13003.658589659994,109.91912795999815,54374.90452728001
2023-12-08,02:12:44.000,342,11105429,-795,0,1702001563,13003.638380729994,109.91912795999815,54374.8416432
2023-12-08,02:12:45.000,342,11105486,-795,0,1702001564,13003.577753939993,109.96847187000094,54374.6320296
2023-12-08,02:12:46.000,342,11105444,-795,0,1702001565,13003.665325969989,109.96847187000094,54374.94645000001
2023-12-08,02:12:47.000,342,11105436,-795,0,1702001566,13003.685534899989,109.9755210000003,54375.03728256
2023-12-08,02:12:48.000,342,11105454,-795,0,1702001567,13003.752897999999,109.96847187000094,54375.03029544
2023-12-08,02:12:49.000,342,11105460,-795,0,1702001568,13003.678798589994,109.96142274000158,54374.953437120006
2023-12-08,02:12:50.000,342,11105444,-795,0,1702001569,13003.685534899989,110.01076665000437,54374.98837272
2023-12-08,02:12:51.000,342,11105442,-795,0,1702001570,13003.712480139999,109.98257012999966,54375.0163212
2023-12-08,02:12:52.000,342,11105464,-795,0,1702001571,13003.611435489998,110.02486491000309,54374.883565920005
2023-12-08,02:12:53.000,342,11105461,-795,0,1702001572,13003.618171799993,110.03896317000181,54374.86959168
2023-12-08,02:12:54.000,342,11105443,-795,0,1702001573,13003.645117039989,110.02486491000309,54374.82068184
2023-12-08,02:12:55.000,342,11105475,-795,0,1702001574,13003.678798589994,110.03191404000245,54374.953437120006
2023-12-08,02:12:56.000,342,11105425,-795,0,1702001575,13003.699007519994,110.05306143000053,54374.932475760004
2023-12-08,02:12:57.000,342,11105437,-795,0,1702001576,13003.658589659994,110.06715968999924,54374.84863032
2023-12-08,02:12:58.000,342,11105424,-795,0,1702001577,13003.645117039989,110.0742088199986,54374.80670760001
2023-12-08,02:12:59.000,342,11105407,-795,0,1702001578,13003.658589659994,110.06011055999988,54374.883565920005
2023-12-08,02:13:00.000,342,11105444,-795,0,1702001579,13003.571017629998,110.12355273000139,54374.75779776001
2023-12-08,02:13:01.000,342,11105432,-795,0,1702001580,13003.624908109989,110.11650360000203,54374.89055304
2023-12-08,02:13:02.000,342,11105471,-795,0,1702001581,13003.584490249988,110.10240534000332,54374.70888792001
2023-12-08,02:13:03.000,342,11105437,-795,0,1702001582,13003.624908109989,110.13765099000011,54374.68093944
2023-12-08,02:13:04.000,342,11105435,-795,0,1702001583,13003.685534899989,110.16584751000482,54374.89055304
2023-12-08,02:13:05.000,342,11105448,-795,0,1702001584,13003.672062279998,110.15879837999819,54374.771772
2023-12-08,02:13:06.000,342,11105439,-795,0,1702001585,13003.665325969989,110.17289664000418,54374.834656080006
2023-12-08,02:13:07.000,342,11105484,-795,0,1702001586,13003.523863459988,110.16584751000482,54374.40145464001
2023-12-08,02:13:08.000,342,11105407,-795,0,1702001587,13003.638380729994,110.1869949000029,54374.65299096
2023-12-08,02:13:09.000,342,11105400,-795,0,1702001588,13003.665325969989,110.25043707000441,54374.77875912001
2023-12-08,02:13:10.000,342,11105413,-755,0,1702001589,13003.712480139999,110.20109316000162,54374.785746240006
2023-12-08,02:13:11.000,342,11105437,-795,0,1702001590,13003.712480139999,110.20814229000098,54374.75081064
2023-12-08,02:13:12.000,342,11105433,-795,0,1702001591,13003.74616168999,110.15879837999819,54374.68093944
2023-12-08,02:13:13.000,342,11105426,-795,0,1702001592,13003.712480139999,110.1869949000029,54374.69491368
2023-12-08,02:13:14.000,342,11105444,-795,0,1702001593,13003.84720633999,110.14470011999947,54374.86959168
2023-12-08,02:13:15.000,342,11105396,-795,0,1702001594,13003.820261099994,110.15174924999883,54374.834656080006
2023-12-08,02:13:16.000,342,11105413,-795,0,1702001595,13003.820261099994,110.13765099000011,54374.72984928
2023-12-08,02:13:17.000,342,11105476,-795,0,1702001596,13003.672062279998,110.16584751000482,54374.764784880004
2023-12-08,02:13:18.000,342,11105456,-795,0,1702001597,13003.631644419998,110.20109316000162,54374.6320296
2023-12-08,02:13:19.000,342,11105452,-795,0,1702001598,13003.678798589994,110.22928967999906,54374.68093944
2023-12-08,02:13:20.000,342,11105437,-795,0,1702001599,13003.779843239994,110.23633880999841,54374.90452728001
2023-12-08,02:13:21.000,342,11105392,-795,0,1702001600,13003.76637061999,110.2222405499997,54374.92548864001
2023-12-08,02:13:22.000,342,11105450,-795,0,1702001601,13003.820261099994,110.23633880999841,54374.953437120006
2023-12-08,02:13:23.000,342,11105398,-795,0,1702001602,13003.779843239994,110.24338793999777,54374.771772
2023-12-08,02:13:24.000,342,11105453,-795,0,1702001603,13003.820261099994,110.22928967999906,54374.82068184
2023-12-08,02:13:25.000,342,11105425,-795,0,1702001604,13003.800052169994,110.23633880999841,54374.9115144
2023-12-08,02:13:26.000,342,11105429,-795,0,1702001605,13003.840470029994,110.21519142000034,54374.91850152
2023-12-08,02:13:27.000,342,11105446,-795,0,1702001606,13003.78657954999,110.17994577000354,54374.90452728001
2023-12-08,02:13:28.000,342,11105465,-795,0,1702001607,13003.773106929999,110.1869949000029,54374.94645000001
2023-12-08,02:13:29.000,342,11105429,-795,0,1702001608,13003.83373372,110.22928967999906,54375.0861924
2023-12-08,02:13:30.000,342,11105412,-795,0,1702001609,13003.840470029994,110.1869949000029,54375.07920528
2023-12-08,02:13:31.000,342,11105396,-795,0,1702001610,13003.83373372,110.17289664000418,54375.05824392
2023-12-08,02:13:32.000,342,11105424,-795,0,1702001611,13003.78657954999,110.14470011999947,54374.93946288
2023-12-08,02:13:33.000,342,11105424,-795,0,1702001612,13003.76637061999,110.2222405499997,54374.86260456
2023-12-08,02:13:34.000,342,11105393,-795,0,1702001613,13003.74616168999,110.15879837999819,54374.84863032
2023-12-08,02:13:35.000,342,11105472,-795,0,1702001614,13003.80678847999,110.11650360000203,54374.98837272
2023-12-08,02:13:36.000,342,11105425,-795,0,1702001615,13003.901096819995,110.11650360000203,54375.0163212
2023-12-08,02:13:37.000,342,11105450,-795,0,1702001616,13003.813524789999,110.10945447000267,54374.89055304
2023-12-08,02:13:38.000,342,11105462,-795,0,1702001617,13003.800052169994,110.10945447000267,54374.86260456
2023-12-08,02:13:39.000,342,11105417,-795,0,1702001618,13003.793315859999,110.11650360000203,54374.90452728001
2023-12-08,02:13:40.000,342,11105450,-795,0,1702001619,13003.800052169994,110.15174924999883,54374.953437120006
2023-12-08,02:13:41.000,342,11105482,-795,0,1702001620,13003.779843239994,110.09535621000396,54374.72286216
2023-12-08,02:13:42.000,342,11105413,-795,0,1702001621,13003.74616168999,110.0742088199986,54374.63901672001
2023-12-08,02:13:43.000,342,11105451,-795,0,1702001622,13003.712480139999,110.10240534000332,54374.85561744001
2023-12-08,02:13:44.000,342,11105416,-795,0,1702001623,13003.82699740999,110.0883070800046,54374.932475760004
2023-12-08,02:13:45.000,342,11105431,-795,0,1702001624,13003.820261099994,110.03896317000181,54374.97439848001
2023-12-08,02:13:46.000,342,11105424,-795,0,1702001625,13003.78657954999,110.06011055999988,54374.932475760004
2023-12-08,02:13:47.000,342,11105430,-795,0,1702001626,13003.732689069999,110.05306143000053,54374.82068184
2023-12-08,02:13:48.000,342,11105367,-795,0,1702001627,13003.752897999999,110.01076665000437,54374.77875912001
2023-12-08,02:13:49.000,342,11105382,-795,0,1702001628,13003.76637061999,110.02486491000309,54374.85561744001
2023-12-08,02:13:50.000,342,11105424,-795,0,1702001629,13003.773106929999,110.02486491000309,54374.85561744001
2023-12-08,02:13:51.000,342,11105404,-795,0,1702001630,13003.759634309994,110.02486491000309,54374.883565920005
2023-12-08,02:13:52.000,342,11105458,-795,0,1702001631,13003.779843239994,109.9755210000003,54374.834656080006
2023-12-08,02:13:53.000,342,11105424,-795,0,1702001632,13003.74616168999,109.96142274000158,54374.82068184
2023-12-08,02:13:54.000,342,11105447,-795,0,1702001633,13003.74616168999,109.96142274000158,54374.73683640001
2023-12-08,02:13:55.000,342,11105488,-795,0,1702001634,13003.779843239994,109.96142274000158,54374.9115144
2023-12-08,02:13:56.000,342,11105403,-795,0,1702001635,13003.793315859999,109.93322622000414,54374.90452728001
2023-12-08,02:13:57.000,342,11105436,-795,0,1702001636,13003.793315859999,109.91207882999879,54374.89754016
2023-12-08,02:13:58.000,342,11105419,-795,0,1702001637,13003.779843239994,109.92617709000478,54374.764784880004
2023-12-08,02:13:59.000,342,11105465,-795,0,1702001638,13003.779843239994,109.90502969999943,54374.715875040005
2023-12-08,02:14:00.000,342,11105456,-795,0,1702001639,13003.83373372,109.90502969999943,54374.93946288
2023-12-08,02:14:01.000,342,11105506,-795,0,1702001640,13003.83373372,109.876833180002,54374.93946288
2023-12-08,02:14:02.000,342,11105433,-795,0,1702001641,13003.86741526999,109.86273492000328,54374.91850152
2023-12-08,02:14:03.000,342,11105422,-795,0,1702001642,13003.74616168999,109.89798057000007,54374.75081064
2023-12-08,02:14:04.000,342,11105423,-795,0,1702001643,13003.820261099994,109.89093144000071,54374.813694720004
2023-12-08,02:14:05.000,342,11105460,-795,0,1702001644,13003.82699740999,109.876833180002,54374.86260456
2023-12-08,02:14:06.000,342,11105433,-795,0,1702001645,13003.82699740999,109.89093144000071,54374.85561744001
2023-12-08,02:14:07.000,342,11105488,-795,0,1702001646,13003.84720633999,109.89093144000071,54374.80670760001
2023-12-08,02:14:08.000,342,11105404,-795,0,1702001647,13003.692271209999,109.94732448000286,54374.79972048
2023-12-08,02:14:09.000,342,11105492,-795,0,1702001648,13003.80678847999,109.89798057000007,54374.80670760001
2023-12-08,02:14:10.000,342,11105456,-795,0,1702001649,13003.85394265,109.9402753500035,54374.953437120006
2023-12-08,02:14:11.000,342,11105473,-795,0,1702001650,13003.813524789999,109.88388231000135,54374.84863032
2023-12-08,02:14:12.000,342,11105409,-795,0,1702001651,13003.813524789999,109.91912795999815,54374.85561744001
2023-12-08,02:14:13.000,342,11105446,-795,0,1702001652,13003.74616168999,109.92617709000478,54374.715875040005
2023-12-08,02:14:14.000,342,11105418,-795,0,1702001653,13003.773106929999,109.9402753500035,54374.764784880004
2023-12-08,02:14:15.000,342,11105399,-795,0,1702001654,13003.759634309994,109.95437361000222,54374.75081064
2023-12-08,02:14:16.000,342,11105401,-795,0,1702001655,13003.779843239994,109.95437361000222,54374.87657880001
2023-12-08,02:14:17.000,342,11105411,-795,0,1702001656,13003.773106929999,109.9755210000003,54375.03029544
2023-12-08,02:14:18.000,342,11105463,-795,0,1702001657,13003.793315859999,109.9755210000003,54374.91850152
2023-12-08,02:14:19.000,342,11105475,-795,0,1702001658,13003.725952759989,109.98961925999902,54374.82766896001
2023-12-08,02:14:20.000,342,11105451,-795,0,1702001659,13003.624908109989,109.9755210000003,54374.67395232
2023-12-08,02:14:21.000,342,11105456,-795,0,1702001660,13003.705743829989,110.02486491000309,54374.883565920005
2023-12-08,02:14:22.000,342,11105454,-795,0,1702001661,13003.651853349998,110.00371751999774,54374.73683640001
2023-12-08,02:14:23.000,342,11105459,-795,0,1702001662,13003.604699179989,110.01076665000437,54374.72286216
2023-12-08,02:14:24.000,342,11105458,-795,0,1702001663,13003.685534899989,110.05306143000053,54374.87657880001
2023-12-08,02:14:25.000,342,11105431,-795,0,1702001664,13003.692271209999,110.06011055999988,54374.90452728001
2023-12-08,02:14:26.000,342,11105410,-795,0,1702001665,13003.631644419998,110.05306143000053,54374.86959168
2023-12-08,02:14:27.000,342,11105430,-795,0,1702001666,13003.564281319988,110.01781578000373,54374.70888792001
2023-12-08,02:14:28.000,342,11105320,-795,0,1702001667,13003.611435489998,110.03896317000181,54374.80670760001
2023-12-08,02:14:29.000,342,11105446,-795,0,1702001668,13003.544072389988,110.06715968999924,54374.764784880004
2023-12-08,02:14:30.000,342,11105444,-795,0,1702001669,13003.584490249988,110.05306143000053,54374.834656080006
2023-12-08,02:14:31.000,342,11105410,-795,0,1702001670,13003.571017629998,110.06011055999988,54374.90452728001
2023-12-08,02:14:32.000,342,11105400,-795,0,1702001671,13003.557545009993,110.0742088199986,54374.80670760001
2023-12-08,02:14:33.000,342,11105399,-795,0,1702001672,13003.530599769998,110.0742088199986,54374.813694720004
2023-12-08,02:14:34.000,342,11105403,-795,0,1702001673,13003.611435489998,110.06011055999988,54374.9115144
2023-12-08,02:14:35.000,342,11105439,-795,0,1702001674,13003.597962869993,109.99666838999838,54374.73683640001
2023-12-08,02:14:36.000,342,11105464,-795,0,1702001675,13003.611435489998,110.00371751999774,54374.80670760001
2023-12-08,02:14:37.000,342,11105434,-795,0,1702001676,13003.530599769998,109.9402753500035,54374.65997808001
2023-12-08,02:14:38.000,342,11105417,-795,0,1702001677,13003.409346189997,109.9402753500035,54374.59010688001
2023-12-08,02:14:39.000,342,11105437,-795,0,1702001678,13003.328510469997,110.01076665000437,54374.70888792001
2023-12-08,02:14:40.000,342,11105431,-795,0,1702001679,13003.341983090002,110.15879837999819,54374.82766896001
2023-12-08,02:14:41.000,342,11105471,-795,0,1702001680,13003.416082499993,110.19404403000226,54374.89055304
2023-12-08,02:14:42.000,342,11105464,-795,0,1702001681,13003.456500359993,110.17994577000354,54374.953437120006
2023-12-08,02:14:43.000,342,11105386,-795,0,1702001682,13003.416082499993,110.10945447000267,54374.764784880004
2023-12-08,02:14:44.000,342,11105465,-795,0,1702001683,13003.429555119998,110.10240534000332,54374.834656080006
2023-12-08,02:14:45.000,342,11105466,-795,0,1702001684,13003.429555119998,110.12355273000139,54374.92548864001
2023-12-08,02:14:46.000,342,11105456,-795,0,1702001685,13003.429555119998,110.10240534000332,54374.9115144
2023-12-08,02:14:47.000,342,11105439,-795,0,1702001686,13003.389137259997,110.11650360000203,54374.80670760001
2023-12-08,02:14:48.000,342,11105410,-795,0,1702001687,13003.382400950002,110.09535621000396,54374.86260456
2023-12-08,02:14:49.000,342,11105371,-795,0,1702001688,13003.362192020002,110.06011055999988,54374.8416432
2023-12-08,02:14:50.000,342,11105457,-795,0,1702001689,13003.456500359993,110.09535621000396,54374.981385600004
2023-12-08,02:14:51.000,342,11105496,-795,0,1702001690,13003.429555119998,110.10945447000267,54374.9115144
2023-12-08,02:14:52.000,342,11105425,-795,0,1702001691,13003.416082499993,110.10945447000267,54374.87657880001
2023-12-08,02:14:53.000,342,11105438,-795,0,1702001692,13003.335246779992,110.10240534000332,54374.69491368
2023-12-08,02:14:54.000,342,11105478,-795,0,1702001693,13003.355455709992,110.12355273000139,54374.72984928
2023-12-08,02:14:55.000,342,11105438,-795,0,1702001694,13003.416082499993,110.10945447000267,54374.86959168
2023-12-08,02:14:56.000,342,11105430,-795,0,1702001695,13003.402609880002,110.12355273000139,54374.87657880001
2023-12-08,02:14:57.000,342,11105482,-795,0,1702001696,13003.389137259997,110.09535621000396,54374.79972048
2023-12-08,02:14:58.000,342,11105501,-795,0,1702001697,13003.355455709992,110.12355273000139,54374.75779776001
2023-12-08,02:14:59.000,342,11105425,-795,0,1702001698,13003.375664639992,110.10240534000332,54374.764784880004
2023-12-08,02:15:00.000,342,11105438,-795,0,1702001699,13003.355455709992,110.08125794999796,54374.73683640001
2023-12-08,02:15:01.000,342,11105382,-795,0,1702001700,13003.341983090002,110.11650360000203,54374.785746240006
2023-12-08,02:15:02.000,342,11105428,-795,0,1702001701,13003.274619989992,110.14470011999947,54374.63901672001
2023-12-08,02:15:03.000,342,11105384,-795,0,1702001702,13003.213993199992,110.14470011999947,54374.55517128
2023-12-08,02:15:04.000,342,11105425,-795,0,1702001703,13003.368928329997,110.08125794999796,54374.771772
2023-12-08,02:15:05.000,342,11105422,-795,0,1702001704,13003.321774160002,110.05306143000053,54374.79972048
2023-12-08,02:15:06.000,342,11105450,-795,0,1702001705,13003.328510469997,110.10945447000267,54374.771772
2023-12-08,02:15:07.000,342,11105407,-795,0,1702001706,13003.348719399997,110.09535621000396,54374.70888792001
2023-12-08,02:15:08.000,342,11105444,-795,0,1702001707,13003.261147370002,110.10945447000267,54374.548184160005
2023-12-08,02:15:09.000,342,11105419,-795,0,1702001708,13003.254411059992,110.04601230000117,54374.28966072
2023-12-08,02:15:10.000,342,11105475,-715,0,1702001709,13003.234202129992,110.11650360000203,54374.63901672001
2023-12-08,02:15:11.000,342,11105444,-795,0,1702001710,13003.328510469997,110.11650360000203,54374.68093944
2023-12-08,02:15:12.000,342,11105453,-795,0,1702001711,13003.288092609997,110.11650360000203,54374.646003840004
2023-12-08,02:15:13.000,342,11105419,-795,0,1702001712,13003.274619989992,110.10945447000267,54374.56914552001
2023-12-08,02:15:14.000,342,11105442,-795,0,1702001713,13003.301565230002,110.13060186000075,54374.785746240006
2023-12-08,02:15:15.000,342,11105407,-795,0,1702001714,13003.335246779992,110.10945447000267,54374.68792656001
2023-12-08,02:15:16.000,342,11105463,-795,0,1702001715,13003.288092609997,110.09535621000396,54374.75779776001
2023-12-08,02:15:17.000,342,11105466,-795,0,1702001716,13003.267883679997,110.13765099000011,54374.666965200006
2023-12-08,02:15:18.000,342,11105407,-795,0,1702001717,13003.288092609997,110.08125794999796,54374.57613264
2023-12-08,02:15:19.000,342,11105468,-795,0,1702001718,13003.389137259997,110.10240534000332,54374.72286216
2023-12-08,02:15:20.000,342,11105397,-795,0,1702001719,13003.375664639992,110.11650360000203,54374.82766896001
2023-12-08,02:15:21.000,342,11105429,-795,0,1702001720,13003.389137259997,110.11650360000203,54374.80670760001
2023-12-08,02:15:22.000,342,11105437,-795,0,1702001721,13003.362192020002,110.12355273000139,54374.82068184
2023-12-08,02:15:23.000,342,11105406,-795,0,1702001722,13003.362192020002,110.10240534000332,54374.771772
2023-12-08,02:15:24.000,342,11105463,-795,0,1702001723,13003.200520580001,110.14470011999947,54374.56914552001
2023-12-08,02:15:25.000,342,11105422,-795,0,1702001724,13003.220729510002,110.11650360000203,54374.6320296
2023-12-08,02:15:26.000,342,11105422,-795,0,1702001725,13003.288092609997,110.16584751000482,54374.82068184
2023-12-08,02:15:27.000,342,11105414,-795,0,1702001726,13003.321774160002,110.11650360000203,54374.75779776001
2023-12-08,02:15:28.000,342,11105460,-795,0,1702001727,13003.220729510002,110.14470011999947,54374.785746240006
2023-12-08,02:15:29.000,342,11105415,-795,0,1702001728,13003.288092609997,110.17289664000418,54374.74382352
2023-12-08,02:15:30.000,342,11105423,-795,0,1702001729,13003.321774160002,110.13060186000075,54374.86959168
2023-12-08,02:15:31.000,342,11105376,-795,0,1702001730,13003.294828919992,110.14470011999947,54374.785746240006
2023-12-08,02:15:32.000,342,11105403,-795,0,1702001731,13003.240938440002,110.15879837999819,54374.79273336
2023-12-08,02:15:33.000,342,11105474,-795,0,1702001732,13003.200520580001,110.14470011999947,54374.63901672001
2023-12-08,02:15:34.000,342,11105440,-795,0,1702001733,13003.200520580001,110.14470011999947,54374.70888792001
2023-12-08,02:15:35.000,342,11105459,-795,0,1702001734,13003.274619989992,110.13060186000075,54374.8416432
2023-12-08,02:15:36.000,342,11105457,-795,0,1702001735,13003.308301539997,110.11650360000203,54374.99535984001
2023-12-08,02:15:37.000,342,11105415,-795,0,1702001736,13003.261147370002,110.20814229000098,54374.8416432
2023-12-08,02:15:38.000,342,11105399,-795,0,1702001737,13003.234202129992,110.15879837999819,54374.75081064
2023-12-08,02:15:39.000,342,11105375,-795,0,1702001738,13003.261147370002,110.11650360000203,54374.8416432
2023-12-08,02:15:40.000,342,11105392,-795,0,1702001739,13003.227465819997,110.10945447000267,54374.666965200006
2023-12-08,02:15:41.000,342,11105451,-795,0,1702001740,13003.213993199992,110.17994577000354,54374.6320296
2023-12-08,02:15:42.000,342,11105440,-795,0,1702001741,13003.234202129992,110.17994577000354,54374.58311976
2023-12-08,02:15:43.000,342,11105414,-795,0,1702001742,13003.193784269992,110.15879837999819,54374.478312960004
2023-12-08,02:15:44.000,342,11105435,-795,0,1702001743,13003.261147370002,110.15174924999883,54374.771772
2023-12-08,02:15:45.000,342,11105409,-795,0,1702001744,13003.274619989992,110.17289664000418,54374.68792656001
2023-12-08,02:15:46.000,342,11105449,-795,0,1702001745,13003.274619989992,110.20814229000098,54374.72286216
2023-12-08,02:15:47.000,342,11105438,-795,0,1702001746,13003.220729510002,110.17289664000418,54374.52023568001
2023-12-08,02:15:48.000,342,11105416,-795,0,1702001747,13003.220729510002,110.12355273000139,54374.65997808001
2023-12-08,02:15:49.000,342,11105435,-795,0,1702001748,13003.267883679997,110.17289664000418,54374.62504248
2023-12-08,02:15:50.000,342,11105418,-795,0,1702001749,13003.261147370002,110.15879837999819,54374.57613264
2023-12-08,02:15:51.000,342,11105415,-795,0,1702001750,13003.254411059992,110.15879837999819,54374.65299096
2023-12-08,02:15:52.000,342,11105401,-795,0,1702001751,13003.274619989992,110.1869949000029,54374.597094000004
2023-12-08,02:15:53.000,342,11105461,-795,0,1702001752,13003.267883679997,110.17994577000354,54374.54119704001
2023-12-08,02:15:54.000,342,11105440,-795,0,1702001753,13003.321774160002,110.20814229000098,54374.646003840004
2023-12-08,02:15:55.000,342,11105380,-795,0,1702001754,13003.254411059992,110.20109316000162,54374.56914552001
2023-12-08,02:15:56.000,342,11105419,-795,0,1702001755,13003.281356300002,110.17994577000354,54374.53420992
2023-12-08,02:15:57.000,342,11105405,-795,0,1702001756,13003.227465819997,110.25043707000441,54374.41542888
2023-12-08,02:15:58.000,342,11105455,-795,0,1702001757,13003.240938440002,110.14470011999947,54374.4573516
2023-12-08,02:15:59.000,342,11105439,-795,0,1702001758,13003.315037849992,110.20814229000098,54374.666965200006
2023-12-08,02:16:00.000,342,11105399,-795,0,1702001759,13003.355455709992,110.21519142000034,54374.666965200006
2023-12-08,02:16:01.000,342,11105469,-795,0,1702001760,13003.328510469997,110.20814229000098,54374.646003840004
2023-12-08,02:16:02.000,342,11105418,-795,0,1702001761,13003.389137259997,110.1869949000029,54374.63901672001
2023-12-08,02:16:03.000,342,11105426,-795,0,1702001762,13003.274619989992,110.24338793999777,54374.43639024
2023-12-08,02:16:04.000,342,11105372,-795,0,1702001763,13003.294828919992,110.24338793999777,54374.52023568001
2023-12-08,02:16:05.000,342,11105456,-795,0,1702001764,13003.301565230002,110.27158446000249,54374.499274320005
2023-12-08,02:16:06.000,342,11105425,-795,0,1702001765,13003.308301539997,110.20814229000098,54374.40844176
2023-12-08,02:16:07.000,342,11105387,-795,0,1702001766,13003.193784269992,110.2222405499997,54374.331583440005
2023-12-08,02:16:08.000,342,11105415,-795,0,1702001767,13003.254411059992,110.23633880999841,54374.52023568001
2023-12-08,02:16:09.000,342,11105467,-795,0,1702001768,13003.355455709992,110.17289664000418,54374.60408112
2023-12-08,02:16:10.000,342,11105470,-795,0,1702001769,13003.362192020002,110.2222405499997,54374.5621584
2023-12-08,02:16:11.000,342,11105416,-795,0,1702001770,13003.267883679997,110.17289664000418,54374.41542888
2023-12-08,02:16:12.000,342,11105426,-795,0,1702001771,13003.321774160002,110.17289664000418,54374.61106824001
2023-12-08,02:16:13.000,342,11105498,-795,0,1702001772,13003.261147370002,110.21519142000034,54374.499274320005
2023-12-08,02:16:14.000,342,11105449,-795,0,1702001773,13003.288092609997,110.20109316000162,54374.52023568001
2023-12-08,02:16:15.000,342,11105468,-795,0,1702001774,13003.348719399997,110.16584751000482,54374.65997808001
2023-12-08,02:16:16.000,342,11105472,-795,0,1702001775,13003.389137259997,110.17994577000354,54374.68792656001
2023-12-08,02:16:17.000,342,11105420,-795,0,1702001776,13003.355455709992,110.21519142000034,54374.65299096
2023-12-08,02:16:18.000,342,11105430,-795,0,1702001777,13003.335246779992,110.21519142000034,54374.597094000004
2023-12-08,02:16:19.000,342,11105428,-795,0,1702001778,13003.402609880002,110.17289664000418,54374.646003840004
2023-12-08,02:16:20.000,342,11105415,-795,0,1702001779,13003.416082499993,110.16584751000482,54374.60408112
2023-12-08,02:16:21.000,342,11105424,-795,0,1702001780,13003.301565230002,110.19404403000226,54374.61106824001
2023-12-08,02:16:22.000,342,11105440,-795,0,1702001781,13003.294828919992,110.2222405499997,54374.450364480006
2023-12-08,02:16:23.000,342,11105436,-795,0,1702001782,13003.301565230002,110.24338793999777,54374.450364480006
2023-12-08,02:16:24.000,342,11105420,-795,0,1702001783,13003.368928329997,110.25043707000441,54374.666965200006
2023-12-08,02:16:25.000,342,11105425,-795,0,1702001784,13003.382400950002,110.26453533000313,54374.62504248
2023-12-08,02:16:26.000,342,11105422,-795,0,1702001785,13003.389137259997,110.29273185000056,54374.666965200006
2023-12-08,02:16:27.000,342,11105396,-795,0,1702001786,13003.341983090002,110.29273185000056,54374.499274320005
2023-12-08,02:16:28.000,342,11105463,-795,0,1702001787,13003.348719399997,110.25748620000377,54374.478312960004
2023-12-08,02:16:29.000,342,11105368,-795,0,1702001788,13003.315037849992,110.29978097999992,54374.429403120004
2023-12-08,02:16:30.000,342,11105482,-795,0,1702001789,13003.402609880002,110.29273185000056,54374.55517128
2023-12-08,02:16:31.000,342,11105454,-795,0,1702001790,13003.308301539997,110.27158446000249,54374.35254480001
2023-12-08,02:16:32.000,342,11105461,-795,0,1702001791,13003.382400950002,110.27863359000185,54374.51324856
2023-12-08,02:16:33.000,342,11105434,-795,0,1702001792,13003.449764049998,110.30683010999928,54374.67395232
2023-12-08,02:16:34.000,342,11105408,-795,0,1702001793,13003.476709289993,110.320928369998,54374.67395232
2023-12-08,02:16:35.000,342,11105391,-795,0,1702001794,13003.422818810002,110.31387923999864,54374.618055360006
2023-12-08,02:16:36.000,342,11105434,-795,0,1702001795,13003.368928329997,110.335026630004,54374.44337736001
2023-12-08,02:16:37.000,342,11105427,-795,0,1702001796,13003.402609880002,110.34912489000271,54374.48530008
2023-12-08,02:16:38.000,342,11105467,-795,0,1702001797,13003.443027740002,110.35617402000207,54374.618055360006
2023-12-08,02:16:39.000,342,11105455,-795,0,1702001798,13003.510390839998,110.38437053999951,54374.72286216
2023-12-08,02:16:40.000,342,11105452,-795,0,1702001799,13003.449764049998,110.37027228000079,54374.51324856
2023-12-08,02:16:41.000,342,11105426,-795,0,1702001800,13003.510390839998,110.37027228000079,54374.813694720004
2023-12-08,02:16:42.000,342,11105456,-795,0,1702001801,13003.557545009993,110.34207576000335,54374.82068184
2023-12-08,02:16:43.000,342,11105439,-795,0,1702001802,13003.537336079993,110.32797750000464,54374.55517128
2023-12-08,02:16:44.000,342,11105456,-795,0,1702001803,13003.550808699998,110.32797750000464,54374.70888792001
2023-12-08,02:16:45.000,342,11105425,-795,0,1702001804,13003.544072389988,110.35617402000207,54374.764784880004
2023-12-08,02:16:46.000,342,11105476,-795,0,1702001805,13003.571017629998,110.37027228000079,54374.75081064
2023-12-08,02:16:47.000,342,11105438,-795,0,1702001806,13003.530599769998,110.38437053999951,54374.68093944
2023-12-08,02:16:48.000,342,11105436,-795,0,1702001807,13003.564281319988,110.38437053999951,54374.73683640001
2023-12-08,02:16:49.000,342,11105463,-795,0,1702001808,13003.611435489998,110.37027228000079,54374.82766896001
2023-12-08,02:16:50.000,342,11105447,-795,0,1702001809,13003.591226559998,110.39846879999823,54374.8416432
2023-12-08,02:16:51.000,342,11105412,-795,0,1702001810,13003.604699179989,110.39141966999887,54374.82068184
2023-12-08,02:16:52.000,342,11105456,-795,0,1702001811,13003.624908109989,110.39141966999887,54374.75779776001
2023-12-08,02:16:53.000,342,11105442,-795,0,1702001812,13003.517127149993,110.39141966999887,54374.68093944
2023-12-08,02:16:54.000,342,11105422,-795,0,1702001813,13003.557545009993,110.39141966999887,54374.62504248
2023-12-08,02:16:55.000,342,11105486,-795,0,1702001814,13003.611435489998,110.37732141000015,54374.813694720004
2023-12-08,02:16:56.000,342,11105463,-795,0,1702001815,13003.645117039989,110.41256706000422,54374.84863032
2023-12-08,02:16:57.000,342,11105491,-795,0,1702001816,13003.577753939993,110.39846879999823,54374.77875912001
2023-12-08,02:16:58.000,342,11105446,-795,0,1702001817,13003.638380729994,110.39846879999823,54374.75779776001
2023-12-08,02:16:59.000,342,11105418,-795,0,1702001818,13003.624908109989,110.38437053999951,54374.80670760001
2023-12-08,02:17:00.000,342,11105407,-795,0,1702001819,13003.665325969989,110.4337144500023,54374.785746240006
2023-12-08,02:17:01.000,342,11105478,-795,0,1702001820,13003.611435489998,110.41961619000358,54374.715875040005
2023-12-08,02:17:02.000,342,11105452,-795,0,1702001821,13003.591226559998,110.41961619000358,54374.646003840004
2023-12-08,02:17:03.000,342,11105481,-795,0,1702001822,13003.571017629998,110.41256706000422,54374.65997808001
2023-12-08,02:17:04.000,342,11105458,-795,0,1702001823,13003.624908109989,110.41961619000358,54374.771772
2023-12-08,02:17:05.000,342,11105460,-795,0,1702001824,13003.611435489998,110.37027228000079,54374.771772
2023-12-08,02:17:06.000,342,11105426,-795,0,1702001825,13003.631644419998,110.41256706000422,54374.785746240006
2023-12-08,02:17:07.000,342,11105479,-795,0,1702001826,13003.571017629998,110.39141966999887,54374.58311976
2023-12-08,02:17:08.000,342,11105469,-795,0,1702001827,13003.631644419998,110.39141966999887,54374.69491368
2023-12-08,02:17:09.000,342,11105473,-795,0,1702001828,13003.651853349998,110.40551793000486,54374.68093944
2023-12-08,02:17:10.000,342,11105424,-795,0,1702001829,13003.638380729994,110.42666532000294,54374.70888792001
2023-12-08,02:17:11.000,342,11105426,-795,0,1702001830,13003.638380729994,110.38437053999951,54374.450364480006
2023-12-08,02:17:12.000,342,11105380,-795,0,1702001831,13003.496918219993,110.45486184000038,54374.35254480001
2023-12-08,02:17:13.000,342,11105447,-795,0,1702001832,13003.611435489998,110.41961619000358,54374.62504248
2023-12-08,02:17:14.000,342,11105406,-795,0,1702001833,13003.739425379994,110.39141966999887,54374.75081064
2023-12-08,02:17:15.000,342,11105430,-795,0,1702001834,13003.651853349998,110.37027228000079,54374.715875040005
2023-12-08,02:17:16.000,342,11105449,-795,0,1702001835,13003.699007519994,110.38437053999951,54374.72984928
2023-12-08,02:17:17.000,342,11105440,-795,0,1702001836,13003.685534899989,110.37027228000079,54374.75779776001
2023-12-08,02:17:18.000,342,11105442,-795,0,1702001837,13003.705743829989,110.39846879999823,54374.57613264
2023-12-08,02:17:19.000,342,11105426,-795,0,1702001838,13003.692271209999,110.37027228000079,54374.60408112
2023-12-08,02:17:20.000,342,11105426,-795,0,1702001839,13003.800052169994,110.37027228000079,54374.834656080006
2023-12-08,02:17:21.000,342,11105449,-795,0,1702001840,13003.793315859999,110.34912489000271,54374.90452728001
2023-12-08,02:17:22.000,342,11105428,-795,0,1702001841,13003.820261099994,110.38437053999951,54374.90452728001
2023-12-08,02:17:23.000,342,11105475,-795,0,1702001842,13003.793315859999,110.38437053999951,54374.69491368
2023-12-08,02:17:24.000,342,11105467,-795,0,1702001843,13003.80678847999,110.39846879999823,54374.75779776001
2023-12-08,02:17:25.000,342,11105433,-795,0,1702001844,13003.76637061999,110.37732141000015,54374.68792656001
2023-12-08,02:17:26.000,342,11105421,-795,0,1702001845,13003.800052169994,110.41256706000422,54374.79972048
2023-12-08,02:17:27.000,342,11105480,-795,0,1702001846,13003.813524789999,110.38437053999951,54374.74382352
2023-12-08,02:17:28.000,342,11105473,-795,0,1702001847,13003.80678847999,110.41256706000422,54374.70888792001
2023-12-08,02:17:29.000,342,11105436,-795,0,1702001848,13003.80678847999,110.39846879999823,54374.69491368
2023-12-08,02:17:30.000,342,11105446,-795,0,1702001849,13003.78657954999,110.37027228000079,54374.646003840004
2023-12-08,02:17:31.000,342,11105469,-795,0,1702001850,13003.84720633999,110.37732141000015,54374.79972048
2023-12-08,02:17:32.000,342,11105420,-795,0,1702001851,13003.85394265,110.37732141000015,54374.79972048
2023-12-08,02:17:33.000,342,11105438,-795,0,1702001852,13003.78657954999,110.35617402000207,54374.62504248
2023-12-08,02:17:34.000,342,11105460,-795,0,1702001853,13003.83373372,110.320928369998,54374.63901672001
2023-12-08,02:17:35.000,342,11105426,-795,0,1702001854,13003.901096819995,110.36322315000143,54374.80670760001
2023-12-08,02:17:36.000,342,11105395,-795,0,1702001855,13003.90783312999,110.35617402000207,54374.84863032
2023-12-08,02:17:37.000,342,11105421,-795,0,1702001856,13003.86741526999,110.30683010999928,54374.79273336
2023-12-08,02:17:38.000,342,11105441,-795,0,1702001857,13003.86741526999,110.29978097999992,54374.65299096
2023-12-08,02:17:39.000,342,11105486,-795,0,1702001858,13003.89436051,110.29978097999992,54374.715875040005
2023-12-08,02:17:40.000,342,11105430,-795,0,1702001859,13003.86741526999,110.27158446000249,54374.75081064
2023-12-08,02:17:41.000,342,11105435,-795,0,1702001860,13003.93477837,110.320928369998,54374.75779776001
2023-12-08,02:17:42.000,342,11105449,-795,0,1702001861,13003.85394265,110.30683010999928,54374.597094000004
2023-12-08,02:17:43.000,342,11105440,-795,0,1702001862,13003.83373372,110.27158446000249,54374.58311976
2023-12-08,02:17:44.000,342,11105434,-795,0,1702001863,13003.91456944,110.27158446000249,54374.72286216
2023-12-08,02:17:45.000,342,11105432,-795,0,1702001864,13003.941514679995,110.25748620000377,54374.70888792001
2023-12-08,02:17:46.000,342,11105431,-795,0,1702001865,13003.88762419999,110.23633880999841,54374.72286216
2023-12-08,02:17:47.000,342,11105394,-795,0,1702001866,13003.90783312999,110.22928967999906,54374.59010688001
2023-12-08,02:17:48.000,342,11105351,-795,0,1702001867,13003.91456944,110.27158446000249,54374.65997808001
2023-12-08,02:17:49.000,342,11105436,-795,0,1702001868,13003.941514679995,110.27158446000249,54374.68093944
2023-12-08,02:17:50.000,342,11105430,-795,0,1702001869,13003.94825098999,110.2222405499997,54374.764784880004
2023-12-08,02:17:51.000,342,11105409,-795,0,1702001870,13003.97519623,110.24338793999777,54374.70888792001
2023-12-08,02:17:52.000,342,11105395,-795,0,1702001871,13003.90783312999,110.23633880999841,54374.715875040005
2023-12-08,02:17:53.000,342,11105447,-795,0,1702001872,13003.90783312999,110.2856827200012,54374.65997808001
2023-12-08,02:17:54.000,342,11105407,-795,0,1702001873,13003.901096819995,110.25748620000377,54374.67395232
2023-12-08,02:17:55.000,342,11105366,-795,0,1702001874,13003.96845991999,110.20814229000098,54374.74382352
2023-12-08,02:17:56.000,342,11105438,-795,0,1702001875,13003.98866884999,110.24338793999777,54374.715875040005
2023-12-08,02:17:57.000,342,11105454,-795,0,1702001876,13003.961723609995,110.27863359000185,54374.70888792001
2023-12-08,02:17:58.000,342,11105463,-795,0,1702001877,13003.91456944,110.27158446000249,54374.54119704001
2023-12-08,02:17:59.000,342,11105467,-795,0,1702001878,13003.93477837,110.27158446000249,54374.56914552001
2023-12-08,02:18:00.000,342,11105473,-795,0,1702001879,13004.04929563999,110.24338793999777,54374.813694720004
2023-12-08,02:18:01.000,342,11105455,-795,0,1702001880,13004.09644981,110.27158446000249,54374.883565920005
2023-12-08,02:18:02.000,342,11105392,-795,0,1702001881,13004.04929563999,110.27158446000249,54374.92548864001
2023-12-08,02:18:03.000,342,11105397,-795,0,1702001882,13004.03582302,110.27863359000185,54374.65997808001
2023-12-08,02:18:04.000,342,11105394,-795,0,1702001883,13004.042559329995,110.29273185000056,54374.82766896001
2023-12-08,02:18:05.000,342,11105445,-795,0,1702001884,13004.062768259995,110.31387923999864,54374.79273336
2023-12-08,02:18:06.000,342,11105421,-795,0,1702001885,13004.06950456999,110.29978097999992,54374.785746240006
2023-12-08,02:18:07.000,342,11105401,-795,0,1702001886,13004.09644981,110.34207576000335,54374.74382352
2023-12-08,02:18:08.000,342,11105436,-795,0,1702001887,13004.04929563999,110.31387923999864,54374.7019008
2023-12-08,02:18:09.000,342,11105441,-795,0,1702001888,13004.02908670999,110.35617402000207,54374.75779776001
2023-12-08,02:18:10.000,342,11105429,-795,0,1702001889,13004.15034028999,110.34207576000335,54374.90452728001
2023-12-08,02:18:11.000,342,11105373,-795,0,1702001890,13004.042559329995,110.41961619000358,54374.70888792001
2023-12-08,02:18:12.000,342,11105421,-795,0,1702001891,13004.103186119995,110.39846879999823,54374.73683640001
2023-12-08,02:18:13.000,342,11105369,-795,0,1702001892,13004.062768259995,110.30683010999928,54374.42241600001
2023-12-08,02:18:14.000,342,11105390,-795,0,1702001893,13004.19075814999,110.34207576000335,54374.80670760001
2023-12-08,02:18:15.000,342,11105431,-795,0,1702001894,13004.184021839996,110.37732141000015,54374.86959168
2023-12-08,02:18:16.000,342,11105447,-795,0,1702001895,13004.184021839996,110.39846879999823,54374.72286216
2023-12-08,02:18:17.000,342,11105388,-795,0,1702001896,13004.184021839996,110.38437053999951,54374.79273336
2023-12-08,02:18:18.000,342,11105484,-795,0,1702001897,13004.210967079991,110.38437053999951,54374.72984928
2023-12-08,02:18:19.000,342,11105436,-795,0,1702001898,13004.210967079991,110.37027228000079,54374.87657880001
2023-12-08,02:18:20.000,342,11105440,-795,0,1702001899,13004.23791232,110.40551793000486,54374.82766896001
2023-12-08,02:18:21.000,342,11105469,-795,0,1702001900,13004.184021839996,110.4337144500023,54374.93946288
2023-12-08,02:18:22.000,342,11105433,-795,0,1702001901,13004.11665874,110.45486184000038,54374.75081064
2023-12-08,02:18:23.000,342,11105472,-795,0,1702001902,13004.05603195,110.51125488000253,54374.785746240006
2023-12-08,02:18:24.000,342,11105383,-795,0,1702001903,13004.03582302,110.53945139999996,54374.89055304
2023-12-08,02:18:25.000,342,11105407,-795,0,1702001904,13003.92804205999,110.61699183000019,54374.72984928
2023-12-08,02:18:26.000,342,11105426,-795,0,1702001905,13003.901096819995,110.90600616000302,54374.79273336
2023-12-08,02:18:27.000,342,11105448,-795,0,1702001906,13003.93477837,111.13157832000434,54374.65299096
2023-12-08,02:18:28.000,342,11105403,-795,0,1702001907,13004.359165900001,111.17387310000049,54374.646003840004
2023-12-08,02:18:29.000,342,11105430,-795,0,1702001908,13004.722926639988,111.04698876000475,54374.68093944
2023-12-08,02:18:30.000,342,11105459,-795,0,1702001909,13004.958697489994,110.6804340000017,54374.68792656001
2023-12-08,02:18:31.000,342,11105411,-795,0,1702001910,13004.877861769994,110.44781271000102,54374.74382352
2023-12-08,02:18:32.000,342,11105445,-795,0,1702001911,13004.756608189993,110.29978097999992,54374.73683640001
2023-12-08,02:18:33.000,342,11105425,-795,0,1702001912,13004.608409369997,110.27863359000185,54374.764784880004
2023-12-08,02:18:34.000,342,11105451,-795,0,1702001913,13004.608409369997,110.29273185000056,54374.90452728001
2023-12-08,02:18:35.000,342,11105432,-795,0,1702001914,13004.487155789997,110.36322315000143,54374.70888792001
2023-12-08,02:18:36.000,342,11105390,-795,0,1702001915,13004.514101029992,110.40551793000486,54374.85561744001
2023-12-08,02:18:37.000,342,11105447,-795,0,1702001916,13004.419792690001,110.37732141000015,54374.74382352
2023-12-08,02:18:38.000,342,11105434,-795,0,1702001917,13004.446737929997,110.42666532000294,54374.73683640001
2023-12-08,02:18:39.000,342,11105438,-795,0,1702001918,13004.493892099992,110.44781271000102,54374.87657880001
2023-12-08,02:18:40.000,342,11105394,-795,0,1702001919,13004.520837340002,110.48305835999781,54374.94645000001
2023-12-08,02:18:41.000,342,11105417,-795,0,1702001920,13004.520837340002,110.46191096999974,54374.98837272
2023-12-08,02:18:42.000,342,11105428,-795,0,1702001921,13004.567991509997,110.44781271000102,54375.07221816001
2023-12-08,02:18:43.000,342,11105402,-795,0,1702001922,13004.554518889992,110.41961619000358,54374.86959168
2023-12-08,02:18:44.000,342,11105412,-795,0,1702001923,13004.527573649997,110.44076358000166,54374.981385600004
2023-12-08,02:18:45.000,342,11105449,-795,0,1702001924,13004.520837340002,110.44076358000166,54375.07221816001
2023-12-08,02:18:46.000,342,11105450,-795,0,1702001925,13004.514101029992,110.4971566200038,54375.04426968001
2023-12-08,02:18:47.000,342,11105461,-795,0,1702001926,13004.466946859997,110.40551793000486,54374.96042424
2023-12-08,02:18:48.000,342,11105430,-795,0,1702001927,13004.514101029992,110.42666532000294,54374.98837272
2023-12-08,02:18:49.000,342,11105437,-795,0,1702001928,13004.527573649997,110.39141966999887,54375.2259348
2023-12-08,02:18:50.000,342,11105471,-795,0,1702001929,13004.541046270002,110.40551793000486,54375.20497344
2023-12-08,02:18:51.000,342,11105435,-795,0,1702001930,13004.520837340002,110.39141966999887,54375.14208936001
2023-12-08,02:18:52.000,342,11105456,-795,0,1702001931,13004.541046270002,110.38437053999951,54375.11414088001
2023-12-08,02:18:53.000,342,11105400,-795,0,1702001932,13004.453474239992,110.41256706000422,54375.0163212
2023-12-08,02:18:54.000,342,11105451,-795,0,1702001933,13004.426528999997,110.39141966999887,54375.0163212
2023-12-08,02:18:55.000,342,11105421,-795,0,1702001934,13004.399583760001,110.335026630004,54374.91850152
2023-12-08,02:18:56.000,342,11105461,-795,0,1702001935,13004.527573649997,110.31387923999864,54375.170037840006
2023-12-08,02:18:57.000,342,11105459,-795,0,1702001936,13004.473683169992,110.30683010999928,54375.23292192
2023-12-08,02:18:58.000,342,11105394,-795,0,1702001937,13004.514101029992,110.34207576000335,54375.170037840006
2023-12-08,02:18:59.000,342,11105424,-795,0,1702001938,13004.386111139997,110.29273185000056,54375.00933408
2023-12-08,02:19:00.000,342,11105381,-795,0,1702001939,13004.453474239992,110.29978097999992,54375.10715376
2023-12-08,02:19:01.000,342,11105392,-795,0,1702001940,13004.406320069997,110.29978097999992,54375.0163212
2023-12-08,02:19:02.000,342,11105437,-795,0,1702001941,13004.386111139997,110.335026630004,54375.03728256
2023-12-08,02:19:03.000,342,11105465,-795,0,1702001942,13004.352429589992,110.29978097999992,54375.03029544
2023-12-08,02:19:04.000,342,11105465,-795,0,1702001943,13004.473683169992,110.29978097999992,54375.2259348
2023-12-08,02:19:05.000,342,11105392,-795,0,1702001944,13004.406320069997,110.25043707000441,54375.18401208
2023-12-08,02:19:06.000,342,11105463,-795,0,1702001945,13004.379374830001,110.34207576000335,54375.13510224
2023-12-08,02:19:07.000,342,11105427,-795,0,1702001946,13004.345693279996,110.25748620000377,54374.932475760004
2023-12-08,02:19:08.000,342,11105365,-795,0,1702001947,13004.392847449992,110.32797750000464,54374.94645000001
2023-12-08,02:19:09.000,342,11105390,-795,0,1702001948,13004.413056379992,110.27863359000185,54375.00933408
2023-12-08,02:19:10.000,342,11105409,-795,0,1702001949,13004.386111139997,110.29273185000056,54375.00933408
2023-12-08,02:19:11.000,342,11105424,-795,0,1702001950,13004.345693279996,110.30683010999928,54374.953437120006
2023-12-08,02:19:12.000,342,11105446,-795,0,1702001951,13004.352429589992,110.29978097999992,54374.93946288
2023-12-08,02:19:13.000,342,11105466,-795,0,1702001952,13004.413056379992,110.2856827200012,54375.00933408
2023-12-08,02:19:14.000,342,11105446,-795,0,1702001953,13004.352429589992,110.320928369998,54374.785746240006
2023-12-08,02:19:15.000,342,11105399,-795,0,1702001954,13004.453474239992,110.26453533000313,54375.002346960006
2023-12-08,02:19:16.000,342,11105453,-795,0,1702001955,13004.460210550002,110.320928369998,54374.953437120006
2023-12-08,02:19:17.000,342,11105396,-795,0,1702001956,13004.406320069997,110.36322315000143,54374.87657880001
2023-12-08,02:19:18.000,342,11105449,-795,0,1702001957,13004.392847449992,110.36322315000143,54374.96741136
2023-12-08,02:19:19.000,342,11105360,-795,0,1702001958,13004.372638519992,110.39141966999887,54375.05824392
2023-12-08,02:19:20.000,342,11105390,-795,0,1702001959,13004.446737929997,110.32797750000464,54375.11414088001
2023-12-08,02:19:21.000,342,11105414,-795,0,1702001960,13004.379374830001,110.320928369998,54374.97439848001
2023-12-08,02:19:22.000,342,11105465,-795,0,1702001961,13004.419792690001,110.36322315000143,54375.0861924
2023-12-08,02:19:23.000,342,11105403,-795,0,1702001962,13004.466946859997,110.37027228000079,54375.18401208
2023-12-08,02:19:24.000,342,11105427,-795,0,1702001963,13004.473683169992,110.35617402000207,54375.12811512
2023-12-08,02:19:25.000,342,11105435,-795,0,1702001964,13004.446737929997,110.34207576000335,54375.16305072001
2023-12-08,02:19:26.000,342,11105457,-795,0,1702001965,13004.440001620002,110.34207576000335,54375.03029544
2023-12-08,02:19:27.000,342,11105482,-795,0,1702001966,13004.379374830001,110.34207576000335,54374.96741136
2023-12-08,02:19:28.000,342,11105419,-795,0,1702001967,13004.514101029992,110.35617402000207,54375.1560636
2023-12-08,02:19:29.000,342,11105435,-795,0,1702001968,13004.460210550002,110.34207576000335,54375.149076480004
2023-12-08,02:19:30.000,342,11105452,-795,0,1702001969,13004.473683169992,110.34912489000271,54375.16305072001
2023-12-08,02:19:31.000,342,11105417,-795,0,1702001970,13004.406320069997,110.35617402000207,54375.0163212
2023-12-08,02:19:32.000,342,11105467,-795,0,1702001971,13004.446737929997,110.37027228000079,54375.03728256
2023-12-08,02:19:33.000,342,11105421,-795,0,1702001972,13004.345693279996,110.37027228000079,54374.96042424
2023-12-08,02:19:34.000,342,11105402,-795,0,1702001973,13004.332220659991,110.42666532000294,54374.93946288
2023-12-08,02:19:35.000,342,11105465,-795,0,1702001974,13004.399583760001,110.37732141000015,54375.07221816001
2023-12-08,02:19:36.000,342,11105455,-795,0,1702001975,13004.433265309992,110.37732141000015,54375.170037840006
2023-12-08,02:19:37.000,342,11105425,-795,0,1702001976,13004.399583760001,110.39141966999887,54375.00933408
2023-12-08,02:19:38.000,342,11105440,-795,0,1702001977,13004.372638519992,110.39141966999887,54374.99535984001
2023-12-08,02:19:39.000,342,11105430,-795,0,1702001978,13004.379374830001,110.34207576000335,54375.07221816001
2023-12-08,02:19:40.000,342,11105418,-795,0,1702001979,13004.379374830001,110.40551793000486,54375.06523104
2023-12-08,02:19:41.000,342,11105436,-795,0,1702001980,13004.386111139997,110.41961619000358,54375.051256800005
2023-12-08,02:19:42.000,342,11105449,-795,0,1702001981,13004.345693279996,110.40551793000486,54374.932475760004
2023-12-08,02:19:43.000,342,11105467,-795,0,1702001982,13004.338956970001,110.41961619000358,54374.89055304
2023-12-08,02:19:44.000,342,11105470,-795,0,1702001983,13004.413056379992,110.39141966999887,54375.149076480004
2023-12-08,02:19:45.000,342,11105391,-795,0,1702001984,13004.419792690001,110.44076358000166,54375.0861924
2023-12-08,02:19:46.000,342,11105406,-795,0,1702001985,13004.386111139997,110.4689600999991,54375.04426968001
2023-12-08,02:19:47.000,342,11105458,-795,0,1702001986,13004.264857559996,110.45486184000038,54374.82068184
2023-12-08,02:19:48.000,342,11105387,-795,0,1702001987,13004.285066489996,110.41961619000358,54374.89754016
2023-12-08,02:19:49.000,342,11105461,-795,0,1702001988,13004.298539110001,110.41256706000422,54374.9115144
2023-12-08,02:19:50.000,342,11105468,-795,0,1702001989,13004.264857559996,110.44781271000102,54374.834656080006
2023-12-08,02:19:51.000,342,11105448,-795,0,1702001990,13004.305275419996,110.44076358000166,54374.9115144
2023-12-08,02:19:52.000,342,11105438,-795,0,1702001991,13004.325484349996,110.41961619000358,54374.89055304
2023-12-08,02:19:53.000,342,11105409,-795,0,1702001992,13004.345693279996,110.4337144500023,54374.8416432
2023-12-08,02:19:54.000,342,11105467,-795,0,1702001993,13004.392847449992,110.44781271000102,54374.981385600004
2023-12-08,02:19:55.000,342,11105413,-795,0,1702001994,13004.399583760001,110.41256706000422,54374.96741136
2023-12-08,02:19:56.000,342,11105467,-795,0,1702001995,13004.318748040001,110.41256706000422,54374.87657880001
2023-12-08,02:19:57.000,342,11105415,-795,0,1702001996,13004.312011729991,110.44781271000102,54374.82766896001
2023-12-08,02:19:58.000,342,11105433,-795,0,1702001997,13004.359165900001,110.4337144500023,54374.80670760001
2023-12-08,02:19:59.000,342,11105431,-795,0,1702001998,13004.413056379992,110.4337144500023,54374.93946288
2023-12-08,02:20:00.000,342,11105419,-795,0,1702001999,13004.440001620002,110.42666532000294,54375.002346960006
2023-12-08,02:20:01.000,342,11105408,-795,0,1702002000,13004.487155789997,110.41961619000358,54375.002346960006
2023-12-08,02:20:02.000,342,11105406,-795,0,1702002001,13004.547782579997,110.44781271000102,54375.0163212
2023-12-08,02:20:03.000,342,11105404,-795,0,1702002002,13004.493892099992,110.39141966999887,54374.82068184
2023-12-08,02:20:04.000,342,11105422,-795,0,1702002003,13004.547782579997,110.4337144500023,54374.94645000001
2023-12-08,02:20:05.000,342,11105441,-795,0,1702002004,13004.547782579997,110.38437053999951,54375.00933408
2023-12-08,02:20:06.000,342,11105425,-795,0,1702002005,13004.520837340002,110.40551793000486,54374.96741136
2023-12-08,02:20:07.000,342,11105438,-795,0,1702002006,13004.567991509997,110.4689600999991,54375.051256800005
2023-12-08,02:20:08.000,342,11105421,-795,0,1702002007,13004.615145679993,110.45486184000038,54374.97439848001
2023-12-08,02:20:09.000,342,11105430,-795,0,1702002008,13004.621881990002,110.41961619000358,54375.02330832001
2023-12-08,02:20:10.000,342,11105443,-795,0,1702002009,13004.581464130002,110.41256706000422,54374.87657880001
2023-12-08,02:20:11.000,342,11105457,-795,0,1702002010,13004.642090920002,110.44076358000166,54375.03029544
2023-12-08,02:20:12.000,342,11105400,-795,0,1702002011,13004.621881990002,110.39846879999823,54374.97439848001
2023-12-08,02:20:13.000,342,11105457,-795,0,1702002012,13004.581464130002,110.44076358000166,54374.86959168
2023-12-08,02:20:14.000,342,11105401,-795,0,1702002013,13004.547782579997,110.4337144500023,54374.94645000001
2023-12-08,02:20:15.000,342,11105416,-795,0,1702002014,13004.473683169992,110.4971566200038,54374.96042424
2023-12-08,02:20:16.000,342,11105419,-795,0,1702002015,13004.648827229998,110.4689600999991,54375.06523104
2023-12-08,02:20:17.000,342,11105398,-795,0,1702002016,13004.635354609993,110.41256706000422,54375.00933408
2023-12-08,02:20:18.000,342,11105383,-795,0,1702002017,13004.655563539993,110.49010749000445,54375.0163212
2023-12-08,02:20:19.000,342,11105349,-795,0,1702002018,13004.648827229998,110.4971566200038,54374.981385600004
2023-12-08,02:20:20.000,342,11105449,-795,0,1702002019,13004.628618299997,110.49010749000445,54374.981385600004
2023-12-08,02:20:21.000,342,11105459,-795,0,1702002020,13004.615145679993,110.52535314000124,54375.051256800005
2023-12-08,02:20:22.000,342,11105458,-795,0,1702002021,13004.601673060002,110.47600922999845,54374.92548864001
2023-12-08,02:20:23.000,342,11105469,-795,0,1702002022,13004.615145679993,110.49010749000445,54374.883565920005
2023-12-08,02:20:24.000,342,11105453,-795,0,1702002023,13004.621881990002,110.46191096999974,54374.94645000001
2023-12-08,02:20:25.000,342,11105426,-795,0,1702002024,13004.628618299997,110.50420575000317,54375.14208936001
2023-12-08,02:20:26.000,342,11105429,-795,0,1702002025,13004.655563539993,110.4689600999991,54375.10715376
2023-12-08,02:20:27.000,342,11105436,-795,0,1702002026,13004.628618299997,110.51830401000188,54374.96042424
2023-12-08,02:20:28.000,342,11105426,-795,0,1702002027,13004.554518889992,110.47600922999845,54374.715875040005
2023-12-08,02:20:29.000,342,11105391,-795,0,1702002028,13004.567991509997,110.52535314000124,54374.79972048
2023-12-08,02:20:30.000,342,11105424,-795,0,1702002029,13004.722926639988,110.47600922999845,54374.96042424
2023-12-08,02:20:31.000,342,11105447,-795,0,1702002030,13004.729662949998,110.51830401000188,54374.96042424
2023-12-08,02:20:32.000,342,11105438,-795,0,1702002031,13004.709454019998,110.48305835999781,54374.98837272
2023-12-08,02:20:33.000,342,11105401,-795,0,1702002032,13004.702717710003,110.51830401000188,54374.84863032
2023-12-08,02:20:34.000,342,11105416,-795,0,1702002033,13004.743135569988,110.51125488000253,54375.04426968001
2023-12-08,02:20:35.000,342,11105383,-795,0,1702002034,13004.709454019998,110.49010749000445,54374.87657880001
2023-12-08,02:20:36.000,342,11105477,-795,0,1702002035,13004.763344499988,110.4689600999991,54374.932475760004
2023-12-08,02:20:37.000,342,11105429,-795,0,1702002036,13004.716190329993,110.50420575000317,54374.84863032
2023-12-08,02:20:38.000,342,11105445,-795,0,1702002037,13004.702717710003,110.51830401000188,54374.834656080006
2023-12-08,02:20:39.000,342,11105403,-795,0,1702002038,13004.776817119993,110.48305835999781,54374.93946288
2023-12-08,02:20:40.000,342,11105415,-795,0,1702002039,13004.763344499988,110.48305835999781,54375.03029544
2023-12-08,02:20:41.000,342,11105403,-795,0,1702002040,13004.783553429988,110.4689600999991,54375.03728256
2023-12-08,02:20:42.000,342,11105426,-795,0,1702002041,13004.817234979993,110.48305835999781,54375.07221816001
2023-12-08,02:20:43.000,342,11105425,-795,0,1702002042,13004.689245089998,110.47600922999845,54374.9115144
2023-12-08,02:20:44.000,342,11105383,-795,0,1702002043,13004.749871879998,110.40551793000486,54375.002346960006
2023-12-08,02:20:45.000,342,11105385,-795,0,1702002044,13004.797026049993,110.4337144500023,54375.12811512
2023-12-08,02:20:46.000,342,11105458,-795,0,1702002045,13004.790289739998,110.44076358000166,54375.121128000006
2023-12-08,02:20:47.000,342,11105475,-795,0,1702002046,13004.776817119993,110.44076358000166,54374.97439848001
2023-12-08,02:20:48.000,342,11105455,-795,0,1702002047,13004.736399259993,110.42666532000294,54374.96741136
2023-12-08,02:20:49.000,342,11105422,-795,0,1702002048,13004.857652839994,110.41961619000358,54375.17702496
2023-12-08,02:20:50.000,342,11105394,-795,0,1702002049,13004.817234979993,110.42666532000294,54375.1560636
2023-12-08,02:20:51.000,342,11105407,-795,0,1702002050,13004.810498669998,110.40551793000486,54375.17702496
2023-12-08,02:20:52.000,342,11105424,-795,0,1702002051,13004.803762359988,110.41256706000422,54375.100166640004
2023-12-08,02:20:53.000,342,11105465,-795,0,1702002052,13004.776817119993,110.45486184000038,54374.981385600004
2023-12-08,02:20:54.000,342,11105462,-795,0,1702002053,13004.783553429988,110.39141966999887,54374.85561744001
2023-12-08,02:20:55.000,342,11105507,-795,0,1702002054,13004.729662949998,110.39846879999823,54375.05824392
2023-12-08,02:20:56.000,342,11105449,-795,0,1702002055,13004.682508780003,110.41961619000358,54375.0861924
2023-12-08,02:20:57.000,342,11105422,-795,0,1702002056,13004.615145679993,110.51125488000253,54374.96042424
2023-12-08,02:20:58.000,342,11105409,-795,0,1702002057,13004.682508780003,110.60994270000083,54374.981385600004
2023-12-08,02:20:59.000,342,11105416,-795,0,1702002058,13004.776817119993,110.58879531000275,54375.12811512
2023-12-08,02:21:00.000,342,11105465,-795,0,1702002059,13004.844180219989,110.5324022700006,54375.07221816001
2023-12-08,02:21:01.000,342,11105431,-795,0,1702002060,13004.770080809998,110.52535314000124,54375.14208936001
2023-12-08,02:21:02.000,342,11105458,-795,0,1702002061,13004.830707599998,110.51125488000253,54374.94645000001
2023-12-08,02:21:03.000,342,11105405,-795,0,1702002062,13004.797026049993,110.4689600999991,54375.0163212
2023-12-08,02:21:04.000,342,11105467,-795,0,1702002063,13004.756608189993,110.49010749000445,54375.07920528
2023-12-08,02:21:05.000,342,11105418,-795,0,1702002064,13004.736399259993,110.46191096999974,54374.96042424
2023-12-08,02:21:06.000,342,11105449,-795,0,1702002065,13004.844180219989,110.46191096999974,54375.25388328
2023-12-08,02:21:07.000,342,11105411,-795,0,1702002066,13004.797026049993,110.51125488000253,54375.18401208
2023-12-08,02:21:08.000,342,11105513,-795,0,1702002067,13004.743135569988,110.50420575000317,54375.11414088001
2023-12-08,02:21:09.000,342,11105455,-795,0,1702002068,13004.709454019998,110.52535314000124,54374.99535984001
2023-12-08,02:21:10.000,342,11105455,-795,0,1702002069,13004.682508780003,110.54650052999932,54374.96042424
2023-12-08,02:21:11.000,342,11105392,-795,0,1702002070,13004.635354609993,110.50420575000317,54374.932475760004
2023-12-08,02:21:12.000,342,11105390,-795,0,1702002071,13004.675772469993,110.51830401000188,54375.05824392
2023-12-08,02:21:13.000,342,11105465,-795,0,1702002072,13004.682508780003,110.5324022700006,54375.20497344
2023-12-08,02:21:14.000,342,11105462,-795,0,1702002073,13004.682508780003,110.51830401000188,54375.170037840006
2023-12-08,02:21:15.000,342,11105412,-795,0,1702002074,13004.655563539993,110.5324022700006,54375.13510224
2023-12-08,02:21:16.000,342,11105422,-795,0,1702002075,13004.514101029992,110.59584444000211,54375.03029544
2023-12-08,02:21:17.000,342,11105421,-795,0,1702002076,13004.581464130002,110.56059878999804,54375.02330832001
2023-12-08,02:21:18.000,342,11105459,-795,0,1702002077,13004.628618299997,110.54650052999932,54375.149076480004
2023-12-08,02:21:19.000,342,11105512,-795,0,1702002078,13004.621881990002,110.58879531000275,54375.16305072001
2023-12-08,02:21:20.000,342,11105433,-795,0,1702002079,13004.574727819992,110.54650052999932,54375.051256800005
2023-12-08,02:21:21.000,342,11105458,-795,0,1702002080,13004.615145679993,110.55354965999868,54375.2259348
2023-12-08,02:21:22.000,342,11105424,-795,0,1702002081,13004.608409369997,110.55354965999868,54375.267857520004
2023-12-08,02:21:23.000,342,11105400,-795,0,1702002082,13004.514101029992,110.54650052999932,54375.170037840006
2023-12-08,02:21:24.000,342,11105399,-795,0,1702002083,13004.527573649997,110.55354965999868,54375.18401208
2023-12-08,02:21:25.000,342,11105437,-795,0,1702002084,13004.514101029992,110.52535314000124,54375.24689616
2023-12-08,02:21:26.000,342,11105448,-795,0,1702002085,13004.608409369997,110.55354965999868,54375.316767360004
2023-12-08,02:21:27.000,342,11105442,-795,0,1702002086,13004.480419480002,110.54650052999932,54375.19798632
2023-12-08,02:21:28.000,342,11105435,-795,0,1702002087,13004.507364719997,110.55354965999868,54375.25388328
2023-12-08,02:21:29.000,342,11105423,-795,0,1702002088,13004.446737929997,110.56059878999804,54375.23990904001
2023-12-08,02:21:30.000,342,11105445,-795,0,1702002089,13004.507364719997,110.56764792000467,54375.42856128001
2023-12-08,02:21:31.000,342,11105475,-795,0,1702002090,13004.507364719997,110.56059878999804,54375.435548400004
2023-12-08,02:21:32.000,342,11105477,-795,0,1702002091,13004.473683169992,110.56764792000467,54375.33074160001
2023-12-08,02:21:33.000,342,11105449,-795,0,1702002092,13004.406320069997,110.56764792000467,54375.23990904001
2023-12-08,02:21:34.000,342,11105465,-795,0,1702002093,13004.446737929997,110.60289357000147,54375.28183176001
2023-12-08,02:21:35.000,342,11105426,-795,0,1702002094,13004.352429589992,110.58174618000339,54375.23990904001
2023-12-08,02:21:36.000,342,11105421,-795,0,1702002095,13004.413056379992,110.58174618000339,54375.42856128001
2023-12-08,02:21:37.000,342,11105453,-795,0,1702002096,13004.419792690001,110.60994270000083,54375.42856128001
2023-12-08,02:21:38.000,342,11105431,-795,0,1702002097,13004.406320069997,110.58174618000339,54375.41458704
2023-12-08,02:21:39.000,342,11105446,-795,0,1702002098,13004.305275419996,110.58174618000339,54375.32375448
2023-12-08,02:21:40.000,342,11105496,-795,0,1702002099,13004.318748040001,110.62404095999955,54375.40759992001
2023-12-08,02:21:41.000,342,11105455,-795,0,1702002100,13004.278330180001,110.63813921999827,54375.49843248001
2023-12-08,02:21:42.000,342,11105438,-795,0,1702002101,13004.264857559996,110.6310900899989,54375.3656772
2023-12-08,02:21:43.000,342,11105409,-795,0,1702002102,13004.21770339,110.63813921999827,54375.386638560005
2023-12-08,02:21:44.000,342,11105481,-795,0,1702002103,13004.264857559996,110.63813921999827,54375.484458240004
2023-12-08,02:21:45.000,342,11105454,-795,0,1702002104,13004.305275419996,110.58174618000339,54375.42157416
2023-12-08,02:21:46.000,342,11105443,-795,0,1702002105,13004.291802799991,110.63813921999827,54375.435548400004
2023-12-08,02:21:47.000,342,11105418,-795,0,1702002106,13004.231176009991,110.62404095999955,54375.28183176001
2023-12-08,02:21:48.000,342,11105402,-795,0,1702002107,13004.244648629996,110.62404095999955,54375.337728720006
2023-12-08,02:21:49.000,342,11105482,-795,0,1702002108,13004.23791232,110.60994270000083,54375.32375448
2023-12-08,02:21:50.000,342,11105435,-795,0,1702002109,13004.210967079991,110.6310900899989,54375.26087040001
2023-12-08,02:21:51.000,342,11105455,-795,0,1702002110,13004.210967079991,110.61699183000019,54375.26087040001
2023-12-08,02:21:52.000,342,11105451,-795,0,1702002111,13004.13686767,110.63813921999827,54375.2259348
2023-12-08,02:21:53.000,342,11105454,-795,0,1702002112,13004.123395049995,110.62404095999955,54375.19798632
2023-12-08,02:21:54.000,342,11105467,-795,0,1702002113,13004.19075814999,110.6451883500049,54375.316767360004
2023-12-08,02:21:55.000,342,11105414,-795,0,1702002114,13004.17728553,110.6310900899989,54375.26087040001
2023-12-08,02:21:56.000,342,11105430,-795,0,1702002115,13004.11665874,110.66633574000298,54375.267857520004
2023-12-08,02:21:57.000,342,11105443,-795,0,1702002116,13004.082977189995,110.62404095999955,54375.20497344
2023-12-08,02:21:58.000,342,11105474,-795,0,1702002117,13004.07624088,110.6804340000017,54375.09317952001
2023-12-08,02:21:59.000,342,11105435,-795,0,1702002118,13004.10992242999,110.6451883500049,54375.2259348
2023-12-08,02:22:00.000,342,11105434,-795,0,1702002119,13004.11665874,110.6451883500049,54375.295806
2023-12-08,02:22:01.000,342,11105469,-795,0,1702002120,13004.07624088,110.65928661000362,54375.28183176001
2023-12-08,02:22:02.000,342,11105376,-795,0,1702002121,13004.10992242999,110.67338487000234,54375.35170296
2023-12-08,02:22:03.000,342,11105411,-795,0,1702002122,13004.00887777999,110.6310900899989,54375.13510224
2023-12-08,02:22:04.000,342,11105443,-795,0,1702002123,13004.03582302,110.66633574000298,54375.17702496
2023-12-08,02:22:05.000,342,11105430,-795,0,1702002124,13004.00887777999,110.67338487000234,54375.11414088001
2023-12-08,02:22:06.000,342,11105473,-795,0,1702002125,13004.03582302,110.63813921999827,54375.21196056001
2023-12-08,02:22:07.000,342,11105432,-795,0,1702002126,13004.07624088,110.63813921999827,54375.295806
2023-12-08,02:22:08.000,342,11105462,-795,0,1702002127,13004.09644981,110.58879531000275,54375.267857520004
2023-12-08,02:22:09.000,342,11105420,-795,0,1702002128,13004.062768259995,110.6310900899989,54375.21196056001
2023-12-08,02:22:10.000,342,11105428,-795,0,1702002129,13004.042559329995,110.62404095999955,54375.1560636
2023-12-08,02:22:11.000,342,11105456,-795,0,1702002130,13004.062768259995,110.58879531000275,54375.19099920001
2023-12-08,02:22:12.000,342,11105444,-795,0,1702002131,13004.042559329995,110.6310900899989,54375.12811512
2023-12-08,02:22:13.000,342,11105500,-795,0,1702002132,13004.00887777999,110.58174618000339,54374.981385600004
2023-12-08,02:22:14.000,342,11105407,-795,0,1702002133,13004.002141469995,110.63813921999827,54375.00933408
2023-12-08,02:22:15.000,342,11105446,-795,0,1702002134,13004.022350399995,110.59584444000211,54375.19798632
2023-12-08,02:22:16.000,342,11105494,-795,0,1702002135,13004.05603195,110.59584444000211,54375.26087040001
2023-12-08,02:22:17.000,342,11105422,-795,0,1702002136,13003.92804205999,110.4971566200038,54374.96042424
2023-12-08,02:22:18.000,342,11105475,-795,0,1702002137,13004.01561409,110.50420575000317,54375.03029544
2023-12-08,02:22:19.000,342,11105406,-795,0,1702002138,13004.17054921999,110.46191096999974,54374.96042424
2023-12-08,02:22:20.000,342,11105471,-795,0,1702002139,13004.23791232,110.56059878999804,54374.87657880001
2023-12-08,02:22:21.000,342,11105456,-795,0,1702002140,13004.264857559996,110.6804340000017,54374.91850152
2023-12-08,02:22:22.000,342,11105452,-795,0,1702002141,13004.082977189995,110.80026920999808,54374.771772
2023-12-08,02:22:23.000,342,11105455,-795,0,1702002142,13003.9549873,110.7438761700032,54374.82068184
2023-12-08,02:22:24.000,342,11105507,-795,0,1702002143,13003.93477837,110.67338487000234,54374.90452728001
2023-12-08,02:22:25.000,342,11105398,-795,0,1702002144,13004.022350399995,110.66633574000298,54375.0861924
2023-12-08,02:22:26.000,342,11105427,-795,0,1702002145,13004.05603195,110.65223748000426,54375.0861924
2023-12-08,02:22:27.000,342,11105432,-795,0,1702002146,13004.00887777999,110.61699183000019,54375.051256800005
2023-12-08,02:22:28.000,342,11105461,-795,0,1702002147,13003.941514679995,110.61699183000019,54374.86260456
2023-12-08,02:22:29.000,342,11105389,-795,0,1702002148,13003.93477837,110.61699183000019,54374.90452728001
2023-12-08,02:22:30.000,342,11105486,-795,0,1702002149,13003.97519623,110.60289357000147,54374.981385600004
2023-12-08,02:22:31.000,342,11105436,-795,0,1702002150,13003.91456944,110.60994270000083,54374.8416432
2023-12-08,02:22:32.000,342,11105413,-795,0,1702002151,13003.941514679995,110.6451883500049,54374.86260456
2023-12-08,02:22:33.000,342,11105429,-795,0,1702002152,13003.90783312999,110.58174618000339,54374.82068184
2023-12-08,02:22:34.000,342,11105427,-795,0,1702002153,13003.921305749995,110.62404095999955,54374.89055304
2023-12-08,02:22:35.000,342,11105403,-795,0,1702002154,13003.901096819995,110.6310900899989,54374.84863032
2023-12-08,02:22:36.000,342,11105395,-795,0,1702002155,13003.901096819995,110.62404095999955,54374.86260456
2023-12-08,02:22:37.000,342,11105448,-795,0,1702002156,13003.860678959994,110.61699183000019,54374.72984928
2023-12-08,02:22:38.000,342,11105469,-795,0,1702002157,13003.840470029994,110.6310900899989,54374.72984928
2023-12-08,02:22:39.000,342,11105448,-795,0,1702002158,13003.90783312999,110.61699183000019,54374.92548864001
2023-12-08,02:22:40.000,342,11105432,-795,0,1702002159,13003.92804205999,110.60994270000083,54374.90452728001
2023-12-08,02:22:41.000,342,11105431,-795,0,1702002160,13003.93477837,110.58879531000275,54374.93946288
2023-12-08,02:22:42.000,342,11105426,-795,0,1702002161,13003.94825098999,110.62404095999955,54374.86260456
2023-12-08,02:22:43.000,342,11105406,-795,0,1702002162,13003.860678959994,110.54650052999932,54374.785746240006
2023-12-08,02:22:44.000,342,11105411,-795,0,1702002163,13003.84720633999,110.65223748000426,54374.72286216
2023-12-08,02:22:45.000,342,11105372,-795,0,1702002164,13003.860678959994,110.62404095999955,54374.666965200006
2023-12-08,02:22:46.000,342,11105408,-795,0,1702002165,13003.880887889994,110.58174618000339,54374.79273336
2023-12-08,02:22:47.000,342,11105456,-795,0,1702002166,13003.901096819995,110.63813921999827,54374.77875912001
2023-12-08,02:22:48.000,342,11105417,-795,0,1702002167,13003.921305749995,110.65223748000426,54374.77875912001
2023-12-08,02:22:49.000,342,11105440,-795,0,1702002168,13003.941514679995,110.6310900899989,54374.84863032
2023-12-08,02:22:50.000,342,11105425,-795,0,1702002169,13003.93477837,110.63813921999827,54374.8416432
2023-12-08,02:22:51.000,342,11105394,-795,0,1702002170,13003.96845991999,110.65223748000426,54374.92548864001
2023-12-08,02:22:52.000,342,11105416,-795,0,1702002171,13003.96845991999,110.69453226000041,54374.86959168
2023-12-08,02:22:53.000,342,11105405,-795,0,1702002172,13003.901096819995,110.6804340000017,54374.72984928
2023-12-08,02:22:54.000,342,11105468,-795,0,1702002173,13003.88762419999,110.61699183000019,54374.68093944
2023-12-08,02:22:55.000,342,11105418,-795,0,1702002174,13003.97519623,110.65223748000426,54374.932475760004
2023-12-08,02:22:56.000,342,11105476,-795,0,1702002175,13004.002141469995,110.6451883500049,54374.97439848001
2023-12-08,02:22:57.000,342,11105461,-795,0,1702002176,13003.9549873,110.70863051999913,54375.02330832001
2023-12-08,02:22:58.000,342,11105404,-795,0,1702002177,13003.89436051,110.70158138999977,54374.97439848001
2023-12-08,02:22:59.000,342,11105448,-795,0,1702002178,13003.98866884999,110.7438761700032,54374.92548864001
2023-12-08,02:23:00.000,342,11105452,-795,0,1702002179,13004.01561409,110.70158138999977,54374.89754016
2023-12-08,02:23:01.000,342,11105457,-795,0,1702002180,13003.99540516,110.7438761700032,54374.96741136
2023-12-08,02:23:02.000,342,11105522,-795,0,1702002181,13003.9549873,110.7438761700032,54374.86260456
2023-12-08,02:23:03.000,342,11105477,-795,0,1702002182,13003.961723609995,110.76502356000128,54374.89754016
2023-12-08,02:23:04.000,342,11105447,-795,0,1702002183,13004.03582302,110.81436747000407,54375.13510224
2023-12-08,02:23:05.000,342,11105442,-795,0,1702002184,13004.06950456999,110.77207269000064,54375.09317952001
2023-12-08,02:23:06.000,342,11105425,-795,0,1702002185,13004.10992242999,110.82141660000343,54375.05824392
2023-12-08,02:23:07.000,342,11105399,-795,0,1702002186,13004.062768259995,110.80026920999808,54374.883565920005
2023-12-08,02:23:08.000,342,11105336,-795,0,1702002187,13004.042559329995,110.79322007999872,54374.86959168
2023-12-08,02:23:09.000,342,11105409,-795,0,1702002188,13004.07624088,110.80731834000471,54375.03728256
2023-12-08,02:23:10.000,342,11105465,-795,0,1702002189,13004.123395049995,110.84961312000087,54375.04426968001
2023-12-08,02:23:11.000,342,11105438,-795,0,1702002190,13004.103186119995,110.84961312000087,54374.953437120006
2023-12-08,02:23:12.000,342,11105471,-795,0,1702002191,13003.99540516,110.86371137999959,54374.79273336
2023-12-08,02:23:13.000,342,11105480,-795,0,1702002192,13004.08971349999,110.8778096399983,54374.92548864001
2023-12-08,02:23:14.000,342,11105440,-795,0,1702002193,13004.143603979996,110.92010442000173,54375.03728256
2023-12-08,02:23:15.000,342,11105442,-795,0,1702002194,13004.1570766,110.92010442000173,54374.98837272
2023-12-08,02:23:16.000,342,11105471,-795,0,1702002195,13004.11665874,110.97649746000388,54374.9115144
2023-12-08,02:23:17.000,342,11105429,-795,0,1702002196,13004.08971349999,110.9271535500011,54374.79273336
2023-12-08,02:23:18.000,342,11105458,-795,0,1702002197,13003.97519623,110.9905957200026,54374.92548864001
2023-12-08,02:23:19.000,342,11105378,-795,0,1702002198,13004.103186119995,110.93420268000045,54374.77875912001
2023-12-08,02:23:20.000,342,11105468,-795,0,1702002199,13004.19749446,110.95535006999853,54375.03728256
2023-12-08,02:23:21.000,342,11105401,-795,0,1702002200,13004.23791232,110.94830093999917,54375.04426968001
2023-12-08,02:23:22.000,342,11105432,-795,0,1702002201,13004.17054921999,110.94830093999917,54375.002346960006
2023-12-08,02:23:23.000,342,11105396,-795,0,1702002202,13004.123395049995,110.96239919999789,54374.80670760001
2023-12-08,02:23:24.000,342,11105379,-795,0,1702002203,13004.17054921999,111.01174311000068,54374.85561744001
2023-12-08,02:23:25.000,342,11105448,-795,0,1702002204,13004.210967079991,110.99764485000196,54374.953437120006
2023-12-08,02:23:26.000,342,11105428,-795,0,1702002205,13004.17728553,110.98354659000324,54374.97439848001
2023-12-08,02:23:27.000,342,11105446,-795,0,1702002206,13004.13013135999,110.97649746000388,54374.87657880001
2023-12-08,02:23:28.000,342,11105446,-795,0,1702002207,13004.204230769996,110.98354659000324,54374.79972048
2023-12-08,02:23:29.000,342,11105430,-795,0,1702002208,13004.305275419996,111.03993962999812,54375.12811512
2023-12-08,02:23:30.000,342,11105443,-795,0,1702002209,13004.332220659991,111.0258413699994,54375.1560636
2023-12-08,02:23:31.000,342,11105405,-795,0,1702002210,13004.278330180001,111.03993962999812,54375.14208936001
2023-12-08,02:23:32.000,342,11105448,-795,0,1702002211,13004.271593869991,111.0258413699994,54375.07221816001
2023-12-08,02:23:33.000,342,11105446,-795,0,1702002212,13004.244648629996,111.01174311000068,54374.96741136
2023-12-08,02:23:34.000,342,11105473,-795,0,1702002213,13004.231176009991,111.05403789000411,54375.0163212
2023-12-08,02:23:35.000,342,11105460,-795,0,1702002214,13004.271593869991,111.04698876000475,54375.07920528
2023-12-08,02:23:36.000,342,11105423,-795,0,1702002215,13004.379374830001,111.05403789000411,54375.18401208
2023-12-08,02:23:37.000,342,11105453,-795,0,1702002216,13004.318748040001,111.08223441000155,54375.04426968001
2023-12-08,02:23:38.000,342,11105455,-795,0,1702002217,13004.251384939991,111.11043092999898,54375.10715376
2023-12-08,02:23:39.000,342,11105458,-795,0,1702002218,13004.278330180001,111.11748005999834,54375.170037840006
2023-12-08,02:23:40.000,342,11105424,-795,0,1702002219,13004.332220659991,111.13157832000434,54375.170037840006
2023-12-08,02:23:41.000,342,11105475,-795,0,1702002220,13004.305275419996,111.1245291899977,54375.14208936001
2023-12-08,02:23:42.000,342,11105415,-795,0,1702002221,13004.224439699996,111.11043092999898,54374.98837272
2023-12-08,02:23:43.000,342,11105448,-795,0,1702002222,13004.244648629996,111.1245291899977,54374.96042424
2023-12-08,02:23:44.000,342,11105430,-795,0,1702002223,13004.332220659991,111.0892835400009,54375.25388328
2023-12-08,02:23:45.000,342,11105409,-795,0,1702002224,13004.278330180001,111.13157832000434,54375.26087040001
2023-12-08,02:23:46.000,342,11105446,-795,0,1702002225,13004.25812125,111.09633267000027,54375.316767360004
2023-12-08,02:23:47.000,342,11105419,-795,0,1702002226,13004.19749446,111.15977484000177,54375.10715376
2023-12-08,02:23:48.000,342,11105440,-795,0,1702002227,13004.19075814999,111.13157832000434,54375.12811512
2023-12-08,02:23:49.000,342,11105431,-795,0,1702002228,13004.184021839996,111.09633267000027,54375.100166640004
2023-12-08,02:23:50.000,342,11105495,-795,0,1702002229,13004.244648629996,111.13157832000434,54375.20497344
2023-12-08,02:23:51.000,342,11105436,-795,0,1702002230,13004.143603979996,111.11043092999898,54375.0861924
2023-12-08,02:23:52.000,342,11105445,-795,0,1702002231,13004.163812909996,111.11043092999898,54375.121128000006
2023-12-08,02:23:53.000,342,11105438,-795,0,1702002232,13004.163812909996,111.10338179999962,54375.23990904001
2023-12-08,02:23:54.000,342,11105461,-795,0,1702002233,13004.15034028999,111.13157832000434,54375.20497344
2023-12-08,02:23:55.000,342,11105467,-795,0,1702002234,13004.123395049995,111.13157832000434,54375.12811512
2023-12-08,02:23:56.000,342,11105421,-795,0,1702002235,13004.062768259995,111.15272571000241,54374.98837272
2023-12-08,02:23:57.000,342,11105446,-795,0,1702002236,13004.00887777999,111.15272571000241,54375.0861924
2023-12-08,02:23:58.000,342,11105417,-795,0,1702002237,13004.07624088,111.22321701000328,54375.18401208
2023-12-08,02:23:59.000,342,11105426,-795,0,1702002238,13004.082977189995,111.20206961999793,54375.20497344
2023-12-08,02:24:00.000,342,11105449,-795,0,1702002239,13004.062768259995,111.22321701000328,54375.13510224
2023-12-08,02:24:01.000,342,11105478,-795,0,1702002240,13004.082977189995,111.21616788000392,54375.32375448
2023-12-08,02:24:02.000,342,11105413,-795,0,1702002241,13004.09644981,111.22321701000328,54375.316767360004
2023-12-08,02:24:03.000,342,11105376,-795,0,1702002242,13004.062768259995,111.20911875000456,54375.07221816001
2023-12-08,02:24:04.000,342,11105442,-795,0,1702002243,13004.06950456999,111.19502048999857,54375.24689616
2023-12-08,02:24:05.000,342,11105415,-795,0,1702002244,13003.98866884999,111.22321701000328,54375.12811512
2023-12-08,02:24:06.000,342,11105439,-795,0,1702002245,13004.042559329995,111.21616788000392,54375.27484464
2023-12-08,02:24:07.000,342,11105471,-795,0,1702002246,13004.022350399995,111.28665918000479,54375.30978024001
2023-12-08,02:24:08.000,342,11105387,-795,0,1702002247,13003.9549873,111.23026614000264,54375.23292192
2023-12-08,02:24:09.000,342,11105435,-795,0,1702002248,13003.961723609995,111.237315270002,54375.21196056001
2023-12-08,02:24:10.000,342,11105492,-795,0,1702002249,13004.03582302,111.2725609199988,54375.456509760006
2023-12-08,02:24:11.000,342,11105461,-795,0,1702002250,13003.93477837,111.25846266000008,54375.34471584
2023-12-08,02:24:12.000,342,11105401,-795,0,1702002251,13003.941514679995,111.21616788000392,54375.39362568
2023-12-08,02:24:13.000,342,11105440,-795,0,1702002252,13003.84720633999,111.25141353000072,54375.24689616
2023-12-08,02:24:14.000,342,11105411,-795,0,1702002253,13003.860678959994,111.28665918000479,54375.30978024001
2023-12-08,02:24:15.000,342,11105365,-795,0,1702002254,13003.94825098999,111.2725609199988,54375.46349688
2023-12-08,02:24:16.000,342,11105468,-795,0,1702002255,13003.93477837,111.237315270002,54375.49843248001
2023-12-08,02:24:17.000,342,11105425,-795,0,1702002256,13003.88762419999,111.29370831000415,54375.49843248001
2023-12-08,02:24:18.000,342,11105420,-795,0,1702002257,13003.84720633999,111.29370831000415,54375.40759992001
2023-12-08,02:24:19.000,342,11105395,-795,0,1702002258,13003.80678847999,111.32190483000159,54375.53336808
2023-12-08,02:24:20.000,342,11105406,-795,0,1702002259,13003.87415158,111.25846266000008,54375.25388328
2023-12-08,02:24:21.000,342,11105423,-795,0,1702002260,13003.87415158,111.28665918000479,54375.484458240004
2023-12-08,02:24:22.000,342,11105426,-795,0,1702002261,13003.773106929999,111.37829787000373,54375.295806
2023-12-08,02:24:23.000,342,11105408,-795,0,1702002262,13003.779843239994,111.35010134999902,54375.4006128
2023-12-08,02:24:24.000,342,11105390,-795,0,1702002263,13003.89436051,111.29370831000415,54375.5403552
2023-12-08,02:24:25.000,342,11105454,-795,0,1702002264,13003.91456944,111.32895396000094,54375.456509760006
2023-12-08,02:24:26.000,342,11105435,-795,0,1702002265,13003.89436051,111.37829787000373,54375.49843248001
2023-12-08,02:24:27.000,342,11105403,-795,0,1702002266,13003.820261099994,111.3853470000031,54375.37266432
2023-12-08,02:24:28.000,342,11105412,-795,0,1702002267,13003.813524789999,111.42764177999925,54375.435548400004
2023-12-08,02:24:29.000,342,11105418,-795,0,1702002268,13003.840470029994,111.43469090999861,54375.47747112001
2023-12-08,02:24:30.000,342,11105443,-795,0,1702002269,13003.78657954999,111.49108395000076,54375.4006128
2023-12-08,02:24:31.000,342,11105433,-795,0,1702002270,13003.813524789999,111.44174003999797,54375.470484
2023-12-08,02:24:32.000,342,11105440,-795,0,1702002271,13003.779843239994,111.4487891700046,54375.40759992001
2023-12-08,02:24:33.000,342,11105433,-795,0,1702002272,13003.78657954999,111.4840348200014,54375.37266432
2023-12-08,02:24:34.000,342,11105431,-795,0,1702002273,13003.82699740999,111.50518220999948,54375.484458240004
2023-12-08,02:24:35.000,342,11105440,-795,0,1702002274,13003.80678847999,111.50518220999948,54375.4006128
2023-12-08,02:24:36.000,342,11105447,-795,0,1702002275,13003.82699740999,111.51223133999883,54375.4006128
2023-12-08,02:24:37.000,342,11105437,-795,0,1702002276,13003.82699740999,111.5474769900029,54375.4006128
2023-12-08,02:24:38.000,342,11105424,-795,0,1702002277,13003.83373372,111.5827226399997,54375.44952264001
2023-12-08,02:24:39.000,342,11105414,-795,0,1702002278,13003.779843239994,111.57567351000034,54375.295806
2023-12-08,02:24:40.000,342,11105427,-795,0,1702002279,13003.779843239994,111.58977176999906,54375.316767360004
2023-12-08,02:24:41.000,342,11105396,-795,0,1702002280,13003.860678959994,111.60387002999778,54375.484458240004
2023-12-08,02:24:42.000,342,11105441,-795,0,1702002281,13003.82699740999,111.63206655000249,54375.505419600006
2023-12-08,02:24:43.000,342,11105396,-795,0,1702002282,13003.752897999999,111.64616481000121,54375.34471584
2023-12-08,02:24:44.000,342,11105395,-795,0,1702002283,13003.800052169994,111.65321394000057,54375.386638560005
2023-12-08,02:24:45.000,342,11105418,-795,0,1702002284,13003.83373372,111.64616481000121,54375.435548400004
2023-12-08,02:24:46.000,342,11105448,-795,0,1702002285,13003.84720633999,111.67436132999865,54375.435548400004
2023-12-08,02:24:47.000,342,11105450,-795,0,1702002286,13003.840470029994,111.67436132999865,54375.3656772
2023-12-08,02:24:48.000,342,11105435,-795,0,1702002287,13003.83373372,111.70255785000336,54375.40759992001
2023-12-08,02:24:49.000,342,11105418,-795,0,1702002288,13003.89436051,111.71665611000208,54375.58926504
2023-12-08,02:24:50.000,342,11105415,-795,0,1702002289,13003.860678959994,111.76600002000487,54375.484458240004
2023-12-08,02:24:51.000,342,11105445,-795,0,1702002290,13003.880887889994,111.73780350000015,54375.54734232001
2023-12-08,02:24:52.000,342,11105426,-795,0,1702002291,13003.88762419999,111.75895088999823,54375.63118776
2023-12-08,02:24:53.000,342,11105459,-795,0,1702002292,13003.89436051,111.74485262999951,54375.49843248001
2023-12-08,02:24:54.000,342,11105466,-795,0,1702002293,13003.901096819995,111.7941965400023,54375.456509760006
2023-12-08,02:24:55.000,342,11105494,-795,0,1702002294,13003.961723609995,111.77304915000423,54375.54734232001
2023-12-08,02:24:56.000,342,11105431,-795,0,1702002295,13003.981932539995,111.8294421899991,54375.63118776
2023-12-08,02:24:57.000,342,11105431,-795,0,1702002296,13003.91456944,111.85763871000381,54375.49144536
2023-12-08,02:24:58.000,342,11105465,-795,0,1702002297,13003.88762419999,111.91403174999868,54375.49144536
2023-12-08,02:24:59.000,342,11105386,-795,0,1702002298,13003.82699740999,111.88583523000125,54375.51240672
2023-12-08,02:25:00.000,342,11105382,-795,0,1702002299,13003.725952759989,111.87878610000189,54375.46349688
2023-12-08,02:25:01.000,342,11105468,-795,0,1702002300,13003.752897999999,111.72370524000144,54375.456509760006
2023-12-08,02:25:02.000,342,11105431,-795,0,1702002301,13003.80678847999,111.63206655000249,54375.28183176001
2023-12-08,02:25:03.000,342,11105455,-795,0,1702002302,13003.91456944,111.63911568000185,54375.40759992001
2023-12-08,02:25:04.000,342,11105411,-795,0,1702002303,13004.09644981,111.63911568000185,54375.652149120004
2023-12-08,02:25:05.000,342,11105412,-795,0,1702002304,13004.143603979996,111.70960698000272,54375.722020320005
2023-12-08,02:25:06.000,342,11105406,-795,0,1702002305,13004.15034028999,111.7941965400023,54375.73599456
2023-12-08,02:25:07.000,342,11105376,-795,0,1702002306,13004.04929563999,111.78009828000359,54375.5403552
2023-12-08,02:25:08.000,342,11105420,-795,0,1702002307,13004.04929563999,111.83649131999846,54375.673110480006
2023-12-08,02:25:09.000,342,11105427,-795,0,1702002308,13004.04929563999,111.81534393000038,54375.68708472
2023-12-08,02:25:10.000,342,11105451,-795,0,1702002309,13004.07624088,111.86468784000317,54375.70804608
2023-12-08,02:25:11.000,342,11105400,-795,0,1702002310,13004.01561409,111.85058958000445,54375.59625216001
2023-12-08,02:25:12.000,342,11105460,-795,0,1702002311,13004.02908670999,111.80829480000102,54375.70804608
2023-12-08,02:25:13.000,342,11105426,-795,0,1702002312,13004.03582302,111.86468784000317,54375.722020320005
2023-12-08,02:25:14.000,342,11105477,-795,0,1702002313,13004.022350399995,111.87878610000189,54375.64516200001
2023-12-08,02:25:15.000,342,11105403,-795,0,1702002314,13003.96845991999,111.87173697000253,54375.47747112001
2023-12-08,02:25:16.000,342,11105420,-795,0,1702002315,13004.03582302,111.83649131999846,54375.603239280004
2023-12-08,02:25:17.000,342,11105406,-795,0,1702002316,13004.01561409,111.89288436000061,54375.63817488
2023-12-08,02:25:18.000,342,11105430,-795,0,1702002317,13003.91456944,111.84354044999782,54375.53336808
2023-12-08,02:25:19.000,342,11105440,-795,0,1702002318,13003.92804205999,111.86468784000317,54375.56830368
2023-12-08,02:25:20.000,342,11105430,-795,0,1702002319,13004.03582302,111.81534393000038,54375.51939384
2023-12-08,02:25:21.000,342,11105429,-795,0,1702002320,13003.9549873,111.87878610000189,54375.51240672
2023-12-08,02:25:22.000,342,11105463,-795,0,1702002321,13004.062768259995,111.90698261999933,54375.76394304001
2023-12-08,02:25:23.000,342,11105339,-795,0,1702002322,13003.941514679995,111.85058958000445,54375.63118776
2023-12-08,02:25:24.000,342,11105369,-795,0,1702002323,13004.022350399995,111.87878610000189,54375.6102264
2023-12-08,02:25:25.000,342,11105411,-795,0,1702002324,13004.022350399995,111.89993348999997,54375.71503320001
2023-12-08,02:25:26.000,342,11105424,-795,0,1702002325,13003.98866884999,111.88583523000125,54375.68708472
2023-12-08,02:25:27.000,342,11105404,-795,0,1702002326,13003.84720633999,111.86468784000317,54375.51240672
2023-12-08,02:25:28.000,342,11105445,-795,0,1702002327,13003.90783312999,111.91403174999868,54375.56131656
2023-12-08,02:25:29.000,342,11105474,-795,0,1702002328,13003.99540516,111.91403174999868,54375.77791728
2023-12-08,02:25:30.000,342,11105374,-795,0,1702002329,13004.01561409,111.87173697000253,54375.74298168001
2023-12-08,02:25:31.000,342,11105321,-795,0,1702002330,13003.961723609995,111.90698261999933,54375.71503320001
2023-12-08,02:25:32.000,342,11105487,-795,0,1702002331,13004.00887777999,111.86468784000317,54375.75695592
2023-12-08,02:25:33.000,342,11105439,-795,0,1702002332,13003.98866884999,111.84354044999782,54375.603239280004
2023-12-08,02:25:34.000,342,11105450,-795,0,1702002333,13004.01561409,111.75895088999823,54375.554329440005
2023-12-08,02:25:35.000,342,11105466,-795,0,1702002334,13004.103186119995,111.88583523000125,54375.74298168001
2023-12-08,02:25:36.000,342,11105483,-795,0,1702002335,13004.123395049995,111.87173697000253,54375.77791728
2023-12-08,02:25:37.000,342,11105436,-795,0,1702002336,13004.08971349999,111.89288436000061,54375.69407184001
2023-12-08,02:25:38.000,342,11105423,-795,0,1702002337,13004.103186119995,111.87878610000189,54375.58227792
2023-12-08,02:25:39.000,342,11105416,-795,0,1702002338,13004.13686767,111.89993348999997,54375.70804608
2023-12-08,02:25:40.000,342,11105414,-795,0,1702002339,13004.143603979996,111.89993348999997,54375.73599456
2023-12-08,02:25:41.000,342,11105443,-795,0,1702002340,13004.09644981,111.90698261999933,54375.791891520006
2023-12-08,02:25:42.000,342,11105423,-795,0,1702002341,13004.05603195,111.84354044999782,54375.63118776
2023-12-08,02:25:43.000,342,11105410,-795,0,1702002342,13004.00887777999,111.91403174999868,54375.65913624
2023-12-08,02:25:44.000,342,11105431,-795,0,1702002343,13004.143603979996,111.89993348999997,54375.79887864
2023-12-08,02:25:45.000,342,11105455,-795,0,1702002344,13004.123395049995,111.89993348999997,54375.80586576
2023-12-08,02:25:46.000,342,11105471,-795,0,1702002345,13004.15034028999,111.85763871000381,54375.80586576
2023-12-08,02:25:47.000,342,11105415,-795,0,1702002346,13004.062768259995,111.89288436000061,54375.5403552
2023-12-08,02:25:48.000,342,11105399,-795,0,1702002347,13004.082977189995,111.8294421899991,54375.58227792
2023-12-08,02:25:49.000,342,11105456,-795,0,1702002348,13004.15034028999,111.86468784000317,54375.72900744
2023-12-08,02:25:50.000,342,11105459,-795,0,1702002349,13004.143603979996,111.86468784000317,54375.63817488
2023-12-08,02:25:51.000,342,11105450,-795,0,1702002350,13004.19749446,111.89993348999997,54375.76394304001
2023-12-08,02:25:52.000,342,11105439,-795,0,1702002351,13004.17054921999,111.85763871000381,54375.7499688
2023-12-08,02:25:53.000,342,11105431,-795,0,1702002352,13004.1570766,111.88583523000125,54375.61721352001
2023-12-08,02:25:54.000,342,11105409,-795,0,1702002353,13004.224439699996,111.89288436000061,54375.82682712
2023-12-08,02:25:55.000,342,11105401,-795,0,1702002354,13004.17054921999,111.87173697000253,54375.74298168001
2023-12-08,02:25:56.000,342,11105375,-795,0,1702002355,13004.123395049995,111.85058958000445,54375.624200640006
2023-12-08,02:25:57.000,342,11105507,-795,0,1702002356,13004.03582302,111.92108087999804,54375.41458704
2023-12-08,02:25:58.000,342,11105421,-795,0,1702002357,13004.11665874,111.87173697000253,54375.52638096001
2023-12-08,02:25:59.000,342,11105431,-795,0,1702002358,13004.123395049995,111.90698261999933,54375.70804608
2023-12-08,02:26:00.000,342,11105482,-795,0,1702002359,13004.17054921999,111.88583523000125,54375.722020320005
2023-12-08,02:26:01.000,342,11105388,-795,0,1702002360,13004.184021839996,111.90698261999933,54375.64516200001
2023-12-08,02:26:02.000,342,11105440,-795,0,1702002361,13004.163812909996,111.87878610000189,54375.66612336001
2023-12-08,02:26:03.000,342,11105350,-795,0,1702002362,13004.062768259995,111.85763871000381,54375.40759992001
2023-12-08,02:26:04.000,342,11105358,-795,0,1702002363,13004.13686767,111.8294421899991,54375.51240672
2023-12-08,02:26:05.000,342,11105449,-795,0,1702002364,13004.13013135999,111.87173697000253,54375.652149120004
2023-12-08,02:26:06.000,342,11105391,-795,0,1702002365,13004.123395049995,111.87173697000253,54375.6102264
2023-12-08,02:26:07.000,342,11105434,-795,0,1702002366,13004.08971349999,111.87878610000189,54375.46349688
2023-12-08,02:26:08.000,342,11105449,-795,0,1702002367,13004.05603195,111.86468784000317,54375.53336808
2023-12-08,02:26:09.000,342,11105424,-795,0,1702002368,13004.143603979996,111.90698261999933,54375.65913624
2023-12-08,02:26:10.000,342,11105446,-795,0,1702002369,13004.082977189995,111.88583523000125,54375.59625216001
2023-12-08,02:26:11.000,342,11105390,-795,0,1702002370,13004.123395049995,111.87173697000253,54375.64516200001
2023-12-08,02:26:12.000,342,11105421,-795,0,1702002371,13004.09644981,111.85763871000381,54375.56131656
2023-12-08,02:26:13.000,342,11105376,-795,0,1702002372,13004.042559329995,111.8294421899991,54375.5403552
2023-12-08,02:26:14.000,342,11105412,-795,0,1702002373,13004.123395049995,111.85763871000381,54375.63817488
2023-12-08,02:26:15.000,342,11105438,-795,0,1702002374,13004.1570766,111.87878610000189,54375.7499688
2023-12-08,02:26:16.000,342,11105451,-795,0,1702002375,13004.103186119995,111.89993348999997,54375.69407184001
2023-12-08,02:26:17.000,342,11105410,-795,0,1702002376,13004.10992242999,111.89288436000061,54375.69407184001
2023-12-08,02:26:18.000,342,11105461,-795,0,1702002377,13004.184021839996,111.87878610000189,54375.82682712
2023-12-08,02:26:19.000,342,11105451,-795,0,1702002378,13004.123395049995,111.85058958000445,54375.73599456
2023-12-08,02:26:20.000,342,11105462,-795,0,1702002379,13004.143603979996,111.83649131999846,54375.74298168001
2023-12-08,02:26:21.000,342,11105444,-795,0,1702002380,13004.082977189995,111.88583523000125,54375.65913624
2023-12-08,02:26:22.000,342,11105464,-795,0,1702002381,13003.99540516,111.89993348999997,54375.49144536
2023-12-08,02:26:23.000,342,11105446,-795,0,1702002382,13004.00887777999,111.82239305999974,54375.59625216001
2023-12-08,02:26:24.000,342,11105436,-795,0,1702002383,13004.15034028999,111.83649131999846,54375.80586576
2023-12-08,02:26:25.000,342,11105470,-795,0,1702002384,13004.123395049995,111.87878610000189,54375.84778848
2023-12-08,02:26:26.000,342,11105384,-795,0,1702002385,13004.13013135999,111.92813001000468,54375.83381424001
2023-12-08,02:26:27.000,342,11105427,-795,0,1702002386,13004.05603195,111.89993348999997,54375.63817488
2023-12-08,02:26:28.000,342,11105438,-795,0,1702002387,13004.143603979996,111.88583523000125,54375.72900744
2023-12-08,02:26:29.000,342,11105448,-795,0,1702002388,13004.17054921999,111.83649131999846,54375.79887864
2023-12-08,02:26:30.000,342,11105530,-795,0,1702002389,13004.163812909996,111.82239305999974,54375.81285288001
2023-12-08,02:26:31.000,342,11105409,-795,0,1702002390,13004.143603979996,111.8294421899991,54375.89669832
2023-12-08,02:26:32.000,342,11105431,-795,0,1702002391,13004.11665874,111.80829480000102,54375.81285288001
2023-12-08,02:26:33.000,342,11105463,-795,0,1702002392,13004.02908670999,111.81534393000038,54375.722020320005
2023-12-08,02:26:34.000,342,11105451,-795,0,1702002393,13004.123395049995,111.84354044999782,54375.86176272001
2023-12-08,02:26:35.000,342,11105427,-795,0,1702002394,13004.09644981,111.8294421899991,54375.84778848
2023-12-08,02:26:36.000,342,11105431,-795,0,1702002395,13004.082977189995,111.85058958000445,54375.70804608
2023-12-08,02:26:37.000,342,11105471,-795,0,1702002396,13004.07624088,111.81534393000038,54375.66612336001
2023-12-08,02:26:38.000,342,11105444,-795,0,1702002397,13003.981932539995,111.86468784000317,54375.58926504
2023-12-08,02:26:39.000,342,11105386,-795,0,1702002398,13003.98866884999,111.83649131999846,54375.64516200001
2023-12-08,02:26:40.000,342,11105456,-795,0,1702002399,13004.07624088,111.8294421899991,54375.75695592
2023-12-08,02:26:41.000,342,11105431,-795,0,1702002400,13004.00887777999,111.85058958000445,54375.80586576
2023-12-08,02:26:42.000,342,11105435,-795,0,1702002401,13004.03582302,111.87878610000189,54375.770930160004
2023-12-08,02:26:43.000,342,11105370,-795,0,1702002402,13003.981932539995,111.87173697000253,54375.68708472
2023-12-08,02:26:44.000,342,11105473,-795,0,1702002403,13003.9549873,111.88583523000125,54375.603239280004
2023-12-08,02:26:45.000,342,11105446,-795,0,1702002404,13003.981932539995,111.89288436000061,54375.71503320001
2023-12-08,02:26:46.000,342,11105395,-795,0,1702002405,13004.02908670999,111.87878610000189,54375.82682712
2023-12-08,02:26:47.000,342,11105417,-795,0,1702002406,13003.99540516,111.90698261999933,54375.86874984
2023-12-08,02:26:48.000,342,11105471,-795,0,1702002407,13003.97519623,111.98452304999955,54375.81285288001
2023-12-08,02:26:49.000,342,11105457,-795,0,1702002408,13003.96845991999,111.9422282700034,54375.84778848
2023-12-08,02:26:50.000,342,11105423,-795,0,1702002409,13004.04929563999,111.99157217999891,54375.97355664
2023-12-08,02:26:51.000,342,11105395,-795,0,1702002410,13003.981932539995,111.95632653000212,54375.68708472
2023-12-08,02:26:52.000,342,11105481,-795,0,1702002411,13004.00887777999,111.95632653000212,54375.71503320001
2023-12-08,02:26:53.000,342,11105381,-795,0,1702002412,13003.981932539995,112.0056704400049,54375.770930160004
2023-12-08,02:26:54.000,342,11105470,-795,0,1702002413,13004.103186119995,111.97042479000083,54375.96656952
2023-12-08,02:26:55.000,342,11105439,-795,0,1702002414,13004.123395049995,112.01271957000426,54375.987530880004
2023-12-08,02:26:56.000,342,11105452,-795,0,1702002415,13004.04929563999,112.03386696000234,54375.840801360006
2023-12-08,02:26:57.000,342,11105453,-795,0,1702002416,13004.082977189995,112.01976870000362,54375.98054376001
2023-12-08,02:26:58.000,342,11105392,-795,0,1702002417,13004.17054921999,112.01976870000362,54376.07836344001
2023-12-08,02:26:59.000,342,11105450,-795,0,1702002418,13004.17054921999,112.0409160900017,54376.106311920004
2023-12-08,02:27:00.000,342,11105418,-795,0,1702002419,13004.204230769996,112.08321086999786,54376.07836344001
2023-12-08,02:27:01.000,342,11105431,-795,0,1702002420,13004.143603979996,112.0761617399985,54376.11329904
2023-12-08,02:27:02.000,342,11105448,-795,0,1702002421,13004.11665874,112.11140739000257,54376.01547936
2023-12-08,02:27:03.000,342,11105424,-795,0,1702002422,13004.10992242999,112.10435826000321,54375.959582400006
2023-12-08,02:27:04.000,342,11105399,-795,0,1702002423,13004.17728553,112.09730913000385,54376.28098992
2023-12-08,02:27:05.000,342,11105458,-795,0,1702002424,13004.204230769996,112.08321086999786,54376.31592552001
2023-12-08,02:27:06.000,342,11105449,-635,0,1702002425,13004.163812909996,112.14665303999936,54376.28797704001
2023-12-08,02:27:07.000,342,11105420,-795,0,1702002426,13004.143603979996,112.0761617399985,54376.21810584001
2023-12-08,02:27:08.000,342,11105442,-795,0,1702002427,13004.10992242999,112.12550565000129,54376.09233768
2023-12-08,02:27:09.000,342,11105424,-795,0,1702002428,13004.13686767,112.12550565000129,54376.1342604
2023-12-08,02:27:10.000,342,11105450,-795,0,1702002429,13004.15034028999,112.12550565000129,54376.2390672
2023-12-08,02:27:11.000,342,11105455,-795,0,1702002430,13004.10992242999,112.13255478000065,54376.127273280006
2023-12-08,02:27:12.000,342,11105473,-795,0,1702002431,13004.17728553,112.11140739000257,54376.26002856
2023-12-08,02:27:13.000,342,11105489,-795,0,1702002432,13004.10992242999,112.14665303999936,54376.2041316
2023-12-08,02:27:14.000,342,11105429,-795,0,1702002433,13004.143603979996,112.13960391,54376.392783840005
2023-12-08,02:27:15.000,342,11105428,-795,0,1702002434,13004.13013135999,112.12550565000129,54376.26002856
2023-12-08,02:27:16.000,342,11105422,-795,0,1702002435,13004.11665874,112.16075129999808,54376.32989976
2023-12-08,02:27:17.000,342,11105420,-795,0,1702002436,13004.06950456999,112.13255478000065,54376.1342604
2023-12-08,02:27:18.000,342,11105408,-795,0,1702002437,13004.022350399995,112.12550565000129,54376.127273280006
2023-12-08,02:27:19.000,342,11105442,-795,0,1702002438,13004.07624088,112.14665303999936,54376.274002800004
2023-12-08,02:27:20.000,342,11105429,-795,0,1702002439,13004.02908670999,112.13960391,54376.36483536001
2023-12-08,02:27:21.000,342,11105438,-795,0,1702002440,13004.042559329995,112.13960391,54376.35086112
2023-12-08,02:27:22.000,342,11105373,-635,0,1702002441,13004.022350399995,112.14665303999936,54376.21810584001
2023-12-08,02:27:23.000,342,11105352,-795,0,1702002442,13003.901096819995,112.16780043000472,54375.994518
2023-12-08,02:27:24.000,342,11105356,-795,0,1702002443,13003.961723609995,112.13255478000065,54376.274002800004
2023-12-08,02:27:25.000,342,11105422,-795,0,1702002444,13004.002141469995,112.13255478000065,54376.38579672001
2023-12-08,02:27:26.000,342,11105434,-795,0,1702002445,13003.98866884999,112.16075129999808,54376.41374520001
2023-12-08,02:27:27.000,342,11105462,-795,0,1702002446,13003.921305749995,112.13255478000065,54376.26002856
2023-12-08,02:27:28.000,342,11105446,-715,0,1702002447,13003.91456944,112.11140739000257,54376.274002800004
2023-12-08,02:27:29.000,342,11105460,-795,0,1702002448,13003.941514679995,112.13960391,54376.45566792001
2023-12-08,02:27:30.000,342,11105422,-795,0,1702002449,13003.961723609995,112.13255478000065,54376.462655040006
2023-12-08,02:27:31.000,342,11105390,-795,0,1702002450,13003.93477837,112.11140739000257,54376.42771944
2023-12-08,02:27:32.000,342,11105433,-795,0,1702002451,13003.89436051,112.11140739000257,54376.41374520001
2023-12-08,02:27:33.000,342,11105459,-795,0,1702002452,13003.880887889994,112.13960391,54376.3089384
2023-12-08,02:27:34.000,342,11105456,-795,0,1702002453,13003.860678959994,112.09730913000385,54376.28098992
2023-12-08,02:27:35.000,342,11105403,-795,0,1702002454,13003.89436051,112.12550565000129,54376.48361640001
2023-12-08,02:27:36.000,342,11105414,-795,0,1702002455,13003.901096819995,112.11140739000257,54376.52553912
2023-12-08,02:27:37.000,342,11105419,-795,0,1702002456,13003.86741526999,112.06911260999914,54376.49759064
2023-12-08,02:27:38.000,342,11105458,-795,0,1702002457,13003.82699740999,112.08321086999786,54376.43470656001
2023-12-08,02:27:39.000,342,11105439,-795,0,1702002458,13003.86741526999,112.11845652000193,54376.50457776001
2023-12-08,02:27:40.000,342,11105395,-795,0,1702002459,13003.820261099994,112.11845652000193,54376.441693680004
2023-12-08,02:27:41.000,342,11105440,-795,0,1702002460,13003.813524789999,112.11845652000193,54376.47662928
2023-12-08,02:27:42.000,342,11105445,-795,0,1702002461,13003.732689069999,112.12550565000129,54376.33688688001
2023-12-08,02:27:43.000,342,11105422,-795,0,1702002462,13003.773106929999,112.11140739000257,54376.35784824
2023-12-08,02:27:44.000,342,11105413,-795,0,1702002463,13003.800052169994,112.09730913000385,54376.50457776001
2023-12-08,02:27:45.000,342,11105483,-795,0,1702002464,13003.779843239994,112.11140739000257,54376.61637168
2023-12-08,02:27:46.000,342,11105430,-795,0,1702002465,13003.779843239994,112.14665303999936,54376.60239744001
2023-12-08,02:27:47.000,342,11105443,-795,0,1702002466,13003.725952759989,112.08321086999786,54376.4486808
2023-12-08,02:27:48.000,342,11105422,-795,0,1702002467,13003.78657954999,112.06206347999978,54376.560474720005
2023-12-08,02:27:49.000,342,11105493,-795,0,1702002468,13003.793315859999,112.08321086999786,54376.52553912
2023-12-08,02:27:50.000,342,11105421,-795,0,1702002469,13003.83373372,112.09730913000385,54376.5884232
2023-12-08,02:27:51.000,342,11105466,-795,0,1702002470,13003.813524789999,112.05501435000042,54376.630345920006
2023-12-08,02:27:52.000,342,11105415,-795,0,1702002471,13003.725952759989,112.05501435000042,54376.560474720005
2023-12-08,02:27:53.000,342,11105448,-795,0,1702002472,13003.83373372,112.06911260999914,54376.53951336
2023-12-08,02:27:54.000,342,11105446,-795,0,1702002473,13003.820261099994,112.05501435000042,54376.658294400004
2023-12-08,02:27:55.000,342,11105451,-795,0,1702002474,13003.78657954999,112.06911260999914,54376.56746184
2023-12-08,02:27:56.000,342,11105478,-795,0,1702002475,13003.759634309994,112.08321086999786,54376.55348760001
2023-12-08,02:27:57.000,342,11105429,-795,0,1702002476,13003.712480139999,112.08321086999786,54376.490603520004
2023-12-08,02:27:58.000,342,11105421,-795,0,1702002477,13003.665325969989,112.06206347999978,54376.4486808
2023-12-08,02:27:59.000,342,11105433,-795,0,1702002478,13003.672062279998,112.05501435000042,54376.47662928
2023-12-08,02:28:00.000,342,11105450,-795,0,1702002479,13003.685534899989,112.05501435000042,54376.53252624001
2023-12-08,02:28:01.000,342,11105442,-795,0,1702002480,13003.645117039989,112.09026000000449,54376.490603520004
2023-12-08,02:28:02.000,342,11105430,-795,0,1702002481,13003.725952759989,112.08321086999786,54376.61637168
2023-12-08,02:28:03.000,342,11105424,-795,0,1702002482,13003.611435489998,112.0409160900017,54376.322912640004
2023-12-08,02:28:04.000,342,11105368,-795,0,1702002483,13003.658589659994,112.06206347999978,54376.45566792001
2023-12-08,02:28:05.000,342,11105406,-795,0,1702002484,13003.651853349998,112.06206347999978,54376.53951336
2023-12-08,02:28:06.000,342,11105413,-795,0,1702002485,13003.672062279998,112.10435826000321,54376.518552
2023-12-08,02:28:07.000,342,11105402,-795,0,1702002486,13003.604699179989,112.09730913000385,54376.40675808
2023-12-08,02:28:08.000,342,11105453,-795,0,1702002487,13003.624908109989,112.0761617399985,54376.43470656001
2023-12-08,02:28:09.000,342,11105408,-795,0,1702002488,13003.685534899989,112.06911260999914,54376.65130728001
2023-12-08,02:28:10.000,342,11105426,-795,0,1702002489,13003.705743829989,112.08321086999786,54376.65130728001
2023-12-08,02:28:11.000,342,11105386,-795,0,1702002490,13003.685534899989,112.06206347999978,54376.60239744001
2023-12-08,02:28:12.000,342,11105433,-795,0,1702002491,13003.672062279998,112.10435826000321,54376.53951336
2023-12-08,02:28:13.000,342,11105456,-795,0,1702002492,13003.624908109989,112.0761617399985,54376.47662928
2023-12-08,02:28:14.000,342,11105440,-795,0,1702002493,13003.618171799993,112.11140739000257,54376.441693680004
2023-12-08,02:28:15.000,342,11105416,-795,0,1702002494,13003.678798589994,112.11845652000193,54376.63733304
2023-12-08,02:28:16.000,342,11105464,-795,0,1702002495,13003.76637061999,112.08321086999786,54376.70021712001
2023-12-08,02:28:17.000,342,11105438,-795,0,1702002496,13003.692271209999,112.11140739000257,54376.62335880001
2023-12-08,02:28:18.000,342,11105420,-795,0,1702002497,13003.719216449994,112.11140739000257,54376.65130728001
2023-12-08,02:28:19.000,342,11105435,-795,0,1702002498,13003.752897999999,112.12550565000129,54376.75611408
2023-12-08,02:28:20.000,342,11105434,-795,0,1702002499,13003.719216449994,112.16075129999808,54376.70021712001
2023-12-08,02:28:21.000,342,11105486,-795,0,1702002500,13003.699007519994,112.09730913000385,54376.69323
2023-12-08,02:28:22.000,342,11105414,-795,0,1702002501,13003.699007519994,112.11845652000193,54376.59541032
2023-12-08,02:28:23.000,342,11105455,-795,0,1702002502,13003.705743829989,112.09026000000449,54376.62335880001
2023-12-08,02:28:24.000,342,11105430,-795,0,1702002503,13003.672062279998,112.06911260999914,54376.45566792001
2023-12-08,02:28:25.000,342,11105458,-795,0,1702002504,13003.759634309994,112.08321086999786,54376.80502392
2023-12-08,02:28:26.000,342,11105421,-795,0,1702002505,13003.78657954999,112.09026000000449,54376.8329724
2023-12-08,02:28:27.000,342,11105427,-795,0,1702002506,13003.692271209999,112.09730913000385,54376.658294400004
2023-12-08,02:28:28.000,342,11105459,-795,0,1702002507,13003.705743829989,112.09730913000385,54376.71419136
2023-12-08,02:28:29.000,342,11105456,-795,0,1702002508,13003.719216449994,112.13960391,54376.73515272
2023-12-08,02:28:30.000,342,11105431,-795,0,1702002509,13003.793315859999,112.11845652000193,54376.7631012
2023-12-08,02:28:31.000,342,11105420,-795,0,1702002510,13003.719216449994,112.11140739000257,54376.798036800006
2023-12-08,02:28:32.000,342,11105480,-795,0,1702002511,13003.719216449994,112.12550565000129,54376.74912696001
2023-12-08,02:28:33.000,342,11105451,-795,0,1702002512,13003.699007519994,112.11845652000193,54376.70021712001
2023-12-08,02:28:34.000,342,11105480,-795,0,1702002513,13003.779843239994,112.11140739000257,54376.88886936001
2023-12-08,02:28:35.000,342,11105381,-795,0,1702002514,13003.705743829989,112.09730913000385,54376.69323
2023-12-08,02:28:36.000,342,11105403,-795,0,1702002515,13003.658589659994,112.13960391,54376.7631012
2023-12-08,02:28:37.000,342,11105444,-795,0,1702002516,13003.685534899989,112.12550565000129,54376.70720424
2023-12-08,02:28:38.000,342,11105468,-795,0,1702002517,13003.631644419998,112.10435826000321,54376.5884232
2023-12-08,02:28:39.000,342,11105415,-795,0,1702002518,13003.577753939993,112.15370216999872,54376.47662928
2023-12-08,02:28:40.000,342,11105416,-795,0,1702002519,13003.651853349998,112.11845652000193,54376.560474720005
2023-12-08,02:28:41.000,342,11105456,-795,0,1702002520,13003.597962869993,112.16075129999808,54376.60239744001
2023-12-08,02:28:42.000,342,11105370,-795,0,1702002521,13003.557545009993,112.20304608000151,54376.53252624001
2023-12-08,02:28:43.000,342,11105376,-795,0,1702002522,13003.436291429993,112.20304608000151,54376.4486808
2023-12-08,02:28:44.000,342,11105446,-795,0,1702002523,13003.355455709992,112.15370216999872,54376.24605432001
2023-12-08,02:28:45.000,342,11105470,-795,0,1702002524,13003.355455709992,112.0409160900017,54376.26701568001
2023-12-08,02:28:46.000,342,11105465,-795,0,1702002525,13003.416082499993,111.92108087999804,54376.274002800004
2023-12-08,02:28:47.000,342,11105382,-795,0,1702002526,13003.517127149993,111.86468784000317,54376.31592552001
2023-12-08,02:28:48.000,342,11105408,-795,0,1702002527,13003.564281319988,111.89993348999997,54376.274002800004
2023-12-08,02:28:49.000,342,11105408,-795,0,1702002528,13003.571017629998,111.95632653000212,54376.39977096
2023-12-08,02:28:50.000,342,11105411,-795,0,1702002529,13003.557545009993,111.99157217999891,54376.41374520001
2023-12-08,02:28:51.000,342,11105390,-795,0,1702002530,13003.530599769998,112.0056704400049,54376.225092960005
2023-12-08,02:28:52.000,342,11105412,-795,0,1702002531,13003.537336079993,112.04796522000106,54376.28797704001
2023-12-08,02:28:53.000,342,11105393,-795,0,1702002532,13003.496918219993,112.03386696000234,54376.35086112
2023-12-08,02:28:54.000,342,11105454,-795,0,1702002533,13003.523863459988,112.03386696000234,54376.42771944
2023-12-08,02:28:55.000,342,11105415,-795,0,1702002534,13003.530599769998,112.05501435000042,54376.4486808
2023-12-08,02:28:56.000,342,11105439,-795,0,1702002535,13003.510390839998,112.0761617399985,54376.39977096
2023-12-08,02:28:57.000,342,11105442,-795,0,1702002536,13003.483445600003,112.0761617399985,54376.40675808
2023-12-08,02:28:58.000,342,11105459,-795,0,1702002537,13003.530599769998,112.09730913000385,54376.56746184
2023-12-08,02:28:59.000,342,11105471,-795,0,1702002538,13003.503654529988,112.08321086999786,54376.518552
2023-12-08,02:29:00.000,342,11105441,-795,0,1702002539,13003.456500359993,112.12550565000129,54376.42771944
2023-12-08,02:29:01.000,342,11105495,-795,0,1702002540,13003.443027740002,112.12550565000129,54376.48361640001
2023-12-08,02:29:02.000,342,11105422,-795,0,1702002541,13003.281356300002,112.11845652000193,54376.294964160006
2023-12-08,02:29:03.000,342,11105403,-795,0,1702002542,13003.274619989992,112.01976870000362,54376.274002800004
2023-12-08,02:29:04.000,342,11105459,-795,0,1702002543,13003.375664639992,111.92813001000468,54376.39977096
2023-12-08,02:29:05.000,342,11105406,-795,0,1702002544,13003.537336079993,111.86468784000317,54376.42073232
2023-12-08,02:29:06.000,342,11105455,-795,0,1702002545,13003.618171799993,111.91403174999868,54376.392783840005
2023-12-08,02:29:07.000,342,11105398,-795,0,1702002546,13003.591226559998,111.93517914000404,54376.155221760004
2023-12-08,02:29:08.000,342,11105430,-795,0,1702002547,13003.638380729994,111.94927740000276,54376.25304144
2023-12-08,02:29:09.000,342,11105443,-795,0,1702002548,13003.544072389988,111.92813001000468,54376.32989976
2023-12-08,02:29:10.000,342,11105436,-795,0,1702002549,13003.517127149993,111.93517914000404,54376.3089384
2023-12-08,02:29:11.000,342,11105448,-795,0,1702002550,13003.483445600003,111.94927740000276,54376.31592552001
2023-12-08,02:29:12.000,342,11105487,-795,0,1702002551,13003.436291429993,111.97042479000083,54376.32989976
2023-12-08,02:29:13.000,342,11105472,-795,0,1702002552,13003.436291429993,111.9422282700034,54376.274002800004
2023-12-08,02:29:14.000,342,11105431,-795,0,1702002553,13003.443027740002,111.93517914000404,54376.392783840005
2023-12-08,02:29:15.000,342,11105407,-795,0,1702002554,13003.443027740002,111.89993348999997,54376.36483536001
2023-12-08,02:29:16.000,342,11105443,-795,0,1702002555,13003.389137259997,111.93517914000404,54376.2390672
2023-12-08,02:29:17.000,342,11105435,-795,0,1702002556,13003.341983090002,111.89993348999997,54376.07137632
2023-12-08,02:29:18.000,342,11105439,-795,0,1702002557,13003.395873569993,111.91403174999868,54376.09932480001
2023-12-08,02:29:19.000,342,11105467,-795,0,1702002558,13003.443027740002,111.90698261999933,54376.26701568001
2023-12-08,02:29:20.000,342,11105420,-795,0,1702002559,13003.436291429993,111.91403174999868,54376.294964160006
2023-12-08,02:29:21.000,342,11105481,-795,0,1702002560,13003.375664639992,111.86468784000317,54376.21810584001
2023-12-08,02:29:22.000,342,11105448,-795,0,1702002561,13003.382400950002,111.90698261999933,54376.07836344001
2023-12-08,02:29:23.000,342,11105481,-795,0,1702002562,13003.348719399997,111.8294421899991,54376.008492240006
2023-12-08,02:29:24.000,342,11105426,-795,0,1702002563,13003.375664639992,111.84354044999782,54376.057402080005
2023-12-08,02:29:25.000,342,11105451,-795,0,1702002564,13003.274619989992,111.84354044999782,54375.79887864
2023-12-08,02:29:26.000,342,11105448,-795,0,1702002565,13003.355455709992,111.80124567000166,54376.08535056
2023-12-08,02:29:27.000,342,11105443,-795,0,1702002566,13003.288092609997,111.82239305999974,54375.94560816
2023-12-08,02:29:28.000,342,11105453,-795,0,1702002567,13003.261147370002,111.84354044999782,54376.04342784
2023-12-08,02:29:29.000,342,11105493,-795,0,1702002568,13003.274619989992,111.80829480000102,54375.98054376001
2023-12-08,02:29:30.000,342,11105408,-795,0,1702002569,13003.335246779992,111.82239305999974,54376.008492240006
2023-12-08,02:29:31.000,342,11105353,-795,0,1702002570,13003.267883679997,111.77304915000423,54376.008492240006
2023-12-08,02:29:32.000,342,11105452,-795,0,1702002571,13003.254411059992,111.76600002000487,54376.02246648
2023-12-08,02:29:33.000,342,11105436,-795,0,1702002572,13003.213993199992,111.78714741000294,54375.840801360006
2023-12-08,02:29:34.000,342,11105462,-795,0,1702002573,13003.234202129992,111.75190175999887,54375.83381424001
2023-12-08,02:29:35.000,342,11105369,-795,0,1702002574,13003.261147370002,111.7941965400023,54375.97355664
2023-12-08,02:29:36.000,342,11105430,-795,0,1702002575,13003.267883679997,111.81534393000038,54376.01547936
2023-12-08,02:29:37.000,342,11105440,-795,0,1702002576,13003.261147370002,111.78009828000359,54375.97355664
2023-12-08,02:29:38.000,342,11105432,-795,0,1702002577,13003.281356300002,111.76600002000487,54376.04342784
2023-12-08,02:29:39.000,342,11105410,-795,0,1702002578,13003.261147370002,111.8294421899991,54375.959582400006
2023-12-08,02:29:40.000,342,11105401,-795,0,1702002579,13003.308301539997,111.82239305999974,54375.95259528001
2023-12-08,02:29:41.000,342,11105394,-795,0,1702002580,13003.247674749997,111.78714741000294,54375.938621040004
2023-12-08,02:29:42.000,342,11105473,-795,0,1702002581,13003.254411059992,111.7941965400023,54375.83381424001
2023-12-08,02:29:43.000,342,11105439,-795,0,1702002582,13003.146630099996,111.81534393000038,54375.819840000004
2023-12-08,02:29:44.000,342,11105458,-795,0,1702002583,13003.240938440002,111.78009828000359,54375.94560816
2023-12-08,02:29:45.000,342,11105439,-795,0,1702002584,13003.261147370002,111.78714741000294,54375.96656952
2023-12-08,02:29:46.000,342,11105388,-795,0,1702002585,13003.261147370002,111.8294421899991,54375.89669832
2023-12-08,02:29:47.000,342,11105433,-795,0,1702002586,13003.247674749997,111.80829480000102,54375.71503320001
2023-12-08,02:29:48.000,342,11105456,-795,0,1702002587,13003.254411059992,111.81534393000038,54375.79887864
2023-12-08,02:29:49.000,342,11105474,-795,0,1702002588,13003.247674749997,111.82239305999974,54375.68708472
2023-12-08,02:29:50.000,342,11105464,-795,0,1702002589,13003.288092609997,111.8294421899991,54375.81285288001
2023-12-08,02:29:51.000,342,11105444,-795,0,1702002590,13003.288092609997,111.85058958000445,54375.791891520006
2023-12-08,02:29:52.000,342,11105468,-795,0,1702002591,13003.294828919992,111.8294421899991,54375.72900744
2023-12-08,02:29:53.000,342,11105437,-795,0,1702002592,13003.294828919992,111.86468784000317,54375.72900744
2023-12-08,02:29:54.000,342,11105441,-795,0,1702002593,13003.375664639992,111.84354044999782,54375.81285288001
2023-12-08,02:29:55.000,342,11105379,-795,0,1702002594,13003.294828919992,111.8294421899991,54375.69407184001
2023-12-08,02:29:56.000,342,11105457,-795,0,1702002595,13003.362192020002,111.83649131999846,54375.70105896
2023-12-08,02:29:57.000,342,11105426,-795,0,1702002596,13003.315037849992,111.83649131999846,54375.70804608
2023-12-08,02:29:58.000,342,11105455,-795,0,1702002597,13003.328510469997,111.84354044999782,54375.603239280004
2023-12-08,02:29:59.000,342,11105406,-795,0,1702002598,13003.341983090002,111.85058958000445,54375.56131656
2023-12-08,02:30:00.000,342,11105439,-795,0,1702002599,13003.355455709992,111.80829480000102,54375.73599456
2023-12-08,02:30:01.000,342,11105431,-795,0,1702002600,13003.402609880002,111.84354044999782,54375.63817488
2023-12-08,02:30:02.000,342,11105387,-795,0,1702002601,13003.368928329997,111.82239305999974,54375.624200640006
2023-12-08,02:30:03.000,342,11105408,-795,0,1702002602,13003.382400950002,111.83649131999846,54375.40759992001
2023-12-08,02:30:04.000,342,11105403,-795,0,1702002603,13003.409346189997,111.7941965400023,54375.42856128001
2023-12-08,02:30:05.000,342,11105486,-795,0,1702002604,13003.395873569993,111.82239305999974,54375.52638096001
2023-12-08,02:30:06.000,342,11105399,-795,0,1702002605,13003.429555119998,111.81534393000038,54375.51240672
2023-12-08,02:30:07.000,342,11105418,-795,0,1702002606,13003.375664639992,111.8294421899991,54375.435548400004
2023-12-08,02:30:08.000,342,11105459,-795,0,1702002607,13003.389137259997,111.80829480000102,54375.42157416
2023-12-08,02:30:09.000,342,11105445,-795,0,1702002608,13003.476709289993,111.81534393000038,54375.5403552
2023-12-08,02:30:10.000,342,11105423,-795,0,1702002609,13003.483445600003,111.77304915000423,54375.51939384
2023-12-08,02:30:11.000,342,11105372,-795,0,1702002610,13003.476709289993,111.78009828000359,54375.42856128001
2023-12-08,02:30:12.000,342,11105402,-795,0,1702002611,13003.456500359993,111.76600002000487,54375.42856128001
2023-12-08,02:30:13.000,342,11105443,-795,0,1702002612,13003.422818810002,111.80829480000102,54375.37266432
2023-12-08,02:30:14.000,342,11105444,-795,0,1702002613,13003.362192020002,111.7941965400023,54375.386638560005
2023-12-08,02:30:15.000,342,11105423,-795,0,1702002614,13003.449764049998,111.82239305999974,54375.3656772
2023-12-08,02:30:16.000,342,11105456,-795,0,1702002615,13003.496918219993,111.76600002000487,54375.47747112001
2023-12-08,02:30:17.000,342,11105453,-795,0,1702002616,13003.490181909998,111.81534393000038,54375.58227792
2023-12-08,02:30:18.000,342,11105423,-795,0,1702002617,13003.517127149993,111.78009828000359,54375.56131656
2023-12-08,02:30:19.000,342,11105460,-795,0,1702002618,13003.483445600003,111.7941965400023,54375.42856128001
2023-12-08,02:30:20.000,342,11105408,-795,0,1702002619,13003.523863459988,111.78009828000359,54375.5403552
2023-12-08,02:30:21.000,342,11105433,-795,0,1702002620,13003.483445600003,111.8294421899991,54375.603239280004
2023-12-08,02:30:22.000,342,11105443,-795,0,1702002621,13003.422818810002,111.80124567000166,54375.435548400004
2023-12-08,02:30:23.000,342,11105429,-795,0,1702002622,13003.469972979998,111.8294421899991,54375.470484
2023-12-08,02:30:24.000,342,11105441,-795,0,1702002623,13003.510390839998,111.77304915000423,54375.66612336001
2023-12-08,02:30:25.000,342,11105427,-795,0,1702002624,13003.469972979998,111.80124567000166,54375.624200640006
2023-12-08,02:30:26.000,342,11105452,-795,0,1702002625,13003.409346189997,111.78009828000359,54375.51240672
2023-12-08,02:30:27.000,342,11105435,-795,0,1702002626,13003.416082499993,111.76600002000487,54375.470484
2023-12-08,02:30:28.000,342,11105393,-795,0,1702002627,13003.463236670003,111.77304915000423,54375.54734232001
2023-12-08,02:30:29.000,342,11105461,-795,0,1702002628,13003.483445600003,111.77304915000423,54375.63118776
2023-12-08,02:30:30.000,342,11105463,-715,0,1702002629,13003.496918219993,111.74485262999951,54375.58227792
2023-12-08,02:30:31.000,342,11105458,-795,0,1702002630,13003.483445600003,111.73780350000015,54375.624200640006
2023-12-08,02:30:32.000,342,11105467,-795,0,1702002631,13003.469972979998,111.75190175999887,54375.56131656
2023-12-08,02:30:33.000,342,11105423,-795,0,1702002632,13003.463236670003,111.75895088999823,54375.54734232001
2023-12-08,02:30:34.000,342,11105421,-795,0,1702002633,13003.550808699998,111.73780350000015,54375.64516200001
2023-12-08,02:30:35.000,342,11105437,-795,0,1702002634,13003.490181909998,111.7307543700008,54375.58227792
2023-12-08,02:30:36.000,342,11105423,-795,0,1702002635,13003.523863459988,111.70960698000272,54375.57529080001
2023-12-08,02:30:37.000,342,11105415,-795,0,1702002636,13003.490181909998,111.76600002000487,54375.42856128001
2023-12-08,02:30:38.000,342,11105469,-795,0,1702002637,13003.463236670003,111.77304915000423,54375.44253552
2023-12-08,02:30:39.000,342,11105481,-795,0,1702002638,13003.523863459988,111.75895088999823,54375.53336808
2023-12-08,02:30:40.000,342,11105477,-795,0,1702002639,13003.530599769998,111.75190175999887,54375.58926504
2023-12-08,02:30:41.000,342,11105443,-795,0,1702002640,13003.537336079993,111.7941965400023,54375.56131656
2023-12-08,02:30:42.000,342,11105420,-795,0,1702002641,13003.496918219993,111.78009828000359,54375.49843248001
2023-12-08,02:30:43.000,342,11105426,-795,0,1702002642,13003.416082499993,111.77304915000423,54375.33074160001
2023-12-08,02:30:44.000,342,11105420,-795,0,1702002643,13003.443027740002,111.75190175999887,54375.39362568
2023-12-08,02:30:45.000,342,11105417,-795,0,1702002644,13003.443027740002,111.70960698000272,54375.3656772
2023-12-08,02:30:46.000,342,11105407,-795,0,1702002645,13003.490181909998,111.76600002000487,54375.4006128
2023-12-08,02:30:47.000,342,11105527,-795,0,1702002646,13003.429555119998,111.74485262999951,54375.27484464
2023-12-08,02:30:48.000,342,11105457,-795,0,1702002647,13003.463236670003,111.71665611000208,54375.26087040001
2023-12-08,02:30:49.000,342,11105439,-795,0,1702002648,13003.476709289993,111.78714741000294,54375.435548400004
2023-12-08,02:30:50.000,342,11105415,-795,0,1702002649,13003.503654529988,111.77304915000423,54375.4006128
2023-12-08,02:30:51.000,342,11105453,-795,0,1702002650,13003.476709289993,111.80124567000166,54375.42157416
2023-12-08,02:30:52.000,342,11105487,-795,0,1702002651,13003.510390839998,111.76600002000487,54375.35170296
2023-12-08,02:30:53.000,342,11105432,-795,0,1702002652,13003.402609880002,111.78714741000294,54375.19798632
2023-12-08,02:30:54.000,342,11105433,-795,0,1702002653,13003.429555119998,111.75895088999823,54375.2259348
2023-12-08,02:30:55.000,342,11105446,-795,0,1702002654,13003.490181909998,111.74485262999951,54375.33074160001
2023-12-08,02:30:56.000,342,11105433,-795,0,1702002655,13003.490181909998,111.78714741000294,54375.30279312
2023-12-08,02:30:57.000,342,11105460,-795,0,1702002656,13003.402609880002,111.77304915000423,54375.218947680005
2023-12-08,02:30:58.000,342,11105436,-795,0,1702002657,13003.328510469997,111.86468784000317,54375.10715376
2023-12-08,02:30:59.000,342,11105435,-795,0,1702002658,13003.328510469997,111.99862130999827,54375.14208936001
2023-12-08,02:31:00.000,342,11105416,-795,0,1702002659,13003.429555119998,112.01271957000426,54375.218947680005
2023-12-08,02:31:01.000,342,11105447,-795,0,1702002660,13003.564281319988,111.9774739200002,54375.37965144001
2023-12-08,02:31:02.000,342,11105418,-795,0,1702002661,13003.544072389988,112.01271957000426,54375.30279312
2023-12-08,02:31:03.000,342,11105428,-795,0,1702002662,13003.544072389988,111.92813001000468,54375.337728720006
2023-12-08,02:31:04.000,342,11105446,-795,0,1702002663,13003.618171799993,111.89993348999997,54375.505419600006
2023-12-08,02:31:05.000,342,11105494,-795,0,1702002664,13003.631644419998,111.91403174999868,54375.5403552
2023-12-08,02:31:06.000,342,11105382,-795,0,1702002665,13003.618171799993,111.87878610000189,54375.603239280004
2023-12-08,02:31:07.000,342,11105392,-795,0,1702002666,13003.591226559998,111.89993348999997,54375.52638096001
2023-12-08,02:31:08.000,342,11105428,-795,0,1702002667,13003.577753939993,111.86468784000317,54375.470484
2023-12-08,02:31:09.000,342,11105402,-795,0,1702002668,13003.544072389988,111.90698261999933,54375.484458240004
2023-12-08,02:31:10.000,342,11105418,-795,0,1702002669,13003.672062279998,111.86468784000317,54375.49144536
2023-12-08,02:31:11.000,342,11105441,-795,0,1702002670,13003.692271209999,111.87173697000253,54375.505419600006
2023-12-08,02:31:12.000,342,11105469,-795,0,1702002671,13003.651853349998,111.87173697000253,54375.435548400004
2023-12-08,02:31:13.000,342,11105443,-795,0,1702002672,13003.611435489998,111.87173697000253,54375.42856128001
2023-12-08,02:31:14.000,342,11105413,-795,0,1702002673,13003.732689069999,111.85763871000381,54375.53336808
2023-12-08,02:31:15.000,342,11105418,-795,0,1702002674,13003.712480139999,111.8294421899991,54375.470484
2023-12-08,02:31:16.000,342,11105441,-795,0,1702002675,13003.678798589994,111.84354044999782,54375.39362568
2023-12-08,02:31:17.000,342,11105455,-795,0,1702002676,13003.618171799993,111.83649131999846,54375.27484464
2023-12-08,02:31:18.000,342,11105456,-795,0,1702002677,13003.678798589994,111.86468784000317,54375.27484464
2023-12-08,02:31:19.000,342,11105454,-795,0,1702002678,13003.699007519994,111.85058958000445,54375.42157416
2023-12-08,02:31:20.000,342,11105463,-795,0,1702002679,13003.793315859999,111.81534393000038,54375.47747112001
2023-12-08,02:31:21.000,342,11105436,-795,0,1702002680,13003.759634309994,111.86468784000317,54375.470484
2023-12-08,02:31:22.000,342,11105474,-795,0,1702002681,13003.725952759989,111.85763871000381,54375.47747112001
2023-12-08,02:31:23.000,342,11105380,-795,0,1702002682,13003.672062279998,111.8294421899991,54375.30978024001
2023-12-08,02:31:24.000,342,11105370,-795,0,1702002683,13003.678798589994,111.78714741000294,54375.2259348
2023-12-08,02:31:25.000,342,11105370,-795,0,1702002684,13003.712480139999,111.7941965400023,54375.25388328
2023-12-08,02:31:26.000,342,11105404,-795,0,1702002685,13003.752897999999,111.80124567000166,54375.35170296
2023-12-08,02:31:27.000,342,11105490,-795,0,1702002686,13003.678798589994,111.73780350000015,54375.0861924
2023-12-08,02:31:28.000,342,11105480,-795,0,1702002687,13003.719216449994,111.78009828000359,54375.26087040001
2023-12-08,02:31:29.000,342,11105401,-795,0,1702002688,13003.739425379994,111.80124567000166,54375.30978024001
2023-12-08,02:31:30.000,342,11105447,-795,0,1702002689,13003.800052169994,111.81534393000038,54375.42856128001
2023-12-08,02:31:31.000,342,11105433,-795,0,1702002690,13003.793315859999,111.80829480000102,54375.337728720006
2023-12-08,02:31:32.000,342,11105421,-795,0,1702002691,13003.820261099994,111.81534393000038,54375.37965144001
2023-12-08,02:31:33.000,342,11105431,-795,0,1702002692,13003.74616168999,111.78714741000294,54375.27484464
2023-12-08,02:31:34.000,342,11105473,-795,0,1702002693,13003.752897999999,111.8294421899991,54375.25388328
2023-12-08,02:31:35.000,342,11105416,-795,0,1702002694,13003.80678847999,111.7941965400023,54375.42157416
2023-12-08,02:31:36.000,342,11105444,-795,0,1702002695,13003.87415158,111.80829480000102,54375.470484
2023-12-08,02:31:37.000,342,11105396,-795,0,1702002696,13003.820261099994,111.7941965400023,54375.41458704
2023-12-08,02:31:38.000,342,11105466,-795,0,1702002697,13003.83373372,111.78009828000359,54375.386638560005
2023-12-08,02:31:39.000,342,11105424,-795,0,1702002698,13003.840470029994,111.7941965400023,54375.456509760006
2023-12-08,02:31:40.000,342,11105420,-795,0,1702002699,13003.820261099994,111.80829480000102,54375.435548400004
2023-12-08,02:31:41.000,342,11105427,-795,0,1702002700,13003.820261099994,111.8294421899991,54375.41458704
2023-12-08,02:31:42.000,342,11105421,-795,0,1702002701,13003.800052169994,111.84354044999782,54375.37965144001
2023-12-08,02:31:43.000,342,11105449,-795,0,1702002702,13003.820261099994,111.84354044999782,54375.35869008001
2023-12-08,02:31:44.000,342,11105466,-795,0,1702002703,13003.78657954999,111.88583523000125,54375.41458704
2023-12-08,02:31:45.000,342,11105393,-795,0,1702002704,13003.87415158,111.82239305999974,54375.57529080001
2023-12-08,02:31:46.000,342,11105504,-755,0,1702002705,13003.84720633999,111.88583523000125,54375.58926504
2023-12-08,02:31:47.000,342,11105409,-795,0,1702002706,13003.840470029994,111.86468784000317,54375.5403552
2023-12-08,02:31:48.000,342,11105420,-795,0,1702002707,13003.76637061999,111.81534393000038,54375.35869008001
2023-12-08,02:31:49.000,342,11105477,-795,0,1702002708,13003.78657954999,111.86468784000317,54375.44253552
2023-12-08,02:31:50.000,342,11105445,-795,0,1702002709,13003.840470029994,111.81534393000038,54375.5403552
2023-12-08,02:31:51.000,342,11105463,-795,0,1702002710,13003.86741526999,111.80829480000102,54375.51240672
2023-12-08,02:31:52.000,342,11105446,-795,0,1702002711,13003.76637061999,111.83649131999846,54375.51240672
2023-12-08,02:31:53.000,342,11105480,-795,0,1702002712,13003.80678847999,111.81534393000038,54375.42856128001
2023-12-08,02:31:54.000,342,11105453,-795,0,1702002713,13003.880887889994,111.82239305999974,54375.54734232001
2023-12-08,02:31:55.000,342,11105468,-795,0,1702002714,13003.83373372,111.83649131999846,54375.49843248001
2023-12-08,02:31:56.000,342,11105438,-795,0,1702002715,13003.85394265,111.81534393000038,54375.44253552
2023-12-08,02:31:57.000,342,11105444,-795,0,1702002716,13003.82699740999,111.85058958000445,54375.295806
2023-12-08,02:31:58.000,342,11105446,-795,0,1702002717,13003.800052169994,111.81534393000038,54375.26087040001
2023-12-08,02:31:59.000,342,11105454,-795,0,1702002718,13003.89436051,111.80829480000102,54375.37266432
2023-12-08,02:32:00.000,342,11105476,-795,0,1702002719,13003.92804205999,111.75895088999823,54375.39362568
2023-12-08,02:32:01.000,342,11105478,-795,0,1702002720,13003.92804205999,111.76600002000487,54375.386638560005
2023-12-08,02:32:02.000,342,11105458,-795,0,1702002721,13003.99540516,111.81534393000038,54375.41458704
2023-12-08,02:32:03.000,342,11105394,-795,0,1702002722,13003.90783312999,111.7307543700008,54375.149076480004
2023-12-08,02:32:04.000,342,11105418,-795,0,1702002723,13003.96845991999,111.75190175999887,54375.13510224
2023-12-08,02:32:05.000,342,11105413,-795,0,1702002724,13003.901096819995,111.7307543700008,54375.09317952001
2023-12-08,02:32:06.000,342,11105474,-795,0,1702002725,13003.9549873,111.7307543700008,54375.100166640004
2023-12-08,02:32:07.000,342,11105481,-795,0,1702002726,13003.88762419999,111.7307543700008,54374.98837272
2023-12-08,02:32:08.000,342,11105416,-795,0,1702002727,13003.941514679995,111.73780350000015,54375.05824392
2023-12-08,02:32:09.000,342,11105426,-795,0,1702002728,13004.01561409,111.73780350000015,54375.17702496
2023-12-08,02:32:10.000,342,11105469,-795,0,1702002729,13004.002141469995,111.75190175999887,54375.1560636
2023-12-08,02:32:11.000,342,11105465,-795,0,1702002730,13004.01561409,111.70960698000272,54375.0861924
2023-12-08,02:32:12.000,342,11105397,-795,0,1702002731,13003.97519623,111.7307543700008,54375.07221816001
2023-12-08,02:32:13.000,342,11105414,-795,0,1702002732,13003.941514679995,111.7307543700008,54374.96741136
2023-12-08,02:32:14.000,342,11105381,-795,0,1702002733,13003.93477837,111.73780350000015,54374.932475760004
2023-12-08,02:32:15.000,342,11105461,-795,0,1702002734,13004.02908670999,111.73780350000015,54375.03728256
2023-12-08,02:32:16.000,342,11105436,-795,0,1702002735,13004.08971349999,111.76600002000487,54375.10715376
2023-12-08,02:32:17.000,342,11105420,-795,0,1702002736,13004.05603195,111.73780350000015,54375.06523104
2023-12-08,02:32:18.000,342,11105467,-795,0,1702002737,13004.022350399995,111.75895088999823,54374.981385600004
2023-12-08,02:32:19.000,342,11105437,-795,0,1702002738,13004.042559329995,111.73780350000015,54375.14208936001
2023-12-08,02:32:20.000,342,11105433,-795,0,1702002739,13004.002141469995,111.7307543700008,54375.03728256
2023-12-08,02:32:21.000,342,11105392,-795,0,1702002740,13004.05603195,111.73780350000015,54375.06523104
2023-12-08,02:32:22.000,342,11105409,-795,0,1702002741,13004.042559329995,111.77304915000423,54375.00933408
2023-12-08,02:32:23.000,342,11105457,-795,0,1702002742,13003.97519623,111.78009828000359,54374.953437120006
2023-12-08,02:32:24.000,342,11105416,-795,0,1702002743,13004.06950456999,111.73780350000015,54375.16305072001
2023-12-08,02:32:25.000,342,11105477,-795,0,1702002744,13004.04929563999,111.78009828000359,54375.17702496
2023-12-08,02:32:26.000,342,11105449,-795,0,1702002745,13004.02908670999,111.80124567000166,54375.10715376
2023-12-08,02:32:27.000,342,11105397,-795,0,1702002746,13004.04929563999,111.82239305999974,54375.09317952001
2023-12-08,02:32:28.000,342,11105441,-795,0,1702002747,13003.87415158,111.85058958000445,54374.87657880001
2023-12-08,02:32:29.000,342,11105448,-795,0,1702002748,13003.99540516,111.7941965400023,54375.05824392
2023-12-08,02:32:30.000,342,11105447,-795,0,1702002749,13004.042559329995,111.85058958000445,54375.149076480004
2023-12-08,02:32:31.000,342,11105462,-795,0,1702002750,13004.08971349999,111.81534393000038,54375.20497344
2023-12-08,02:32:32.000,342,11105480,-795,0,1702002751,13004.062768259995,111.80124567000166,54375.19798632
2023-12-08,02:32:33.000,342,11105451,-795,0,1702002752,13004.05603195,111.7941965400023,54375.100166640004
2023-12-08,02:32:34.000,342,11105475,-795,0,1702002753,13004.123395049995,111.83649131999846,54375.32375448
2023-12-08,02:32:35.000,342,11105440,-795,0,1702002754,13004.062768259995,111.82239305999974,54375.25388328
2023-12-08,02:32:36.000,342,11105465,-795,0,1702002755,13004.05603195,111.83649131999846,54375.24689616
2023-12-08,02:32:37.000,342,11105452,-795,0,1702002756,13004.02908670999,111.8294421899991,54375.21196056001
2023-12-08,02:32:38.000,342,11105419,-795,0,1702002757,13004.00887777999,111.87878610000189,54375.07920528
2023-12-08,02:32:39.000,342,11105441,-795,0,1702002758,13003.981932539995,111.84354044999782,54375.09317952001
2023-12-08,02:32:40.000,342,11105442,-795,0,1702002759,13004.08971349999,111.83649131999846,54375.30978024001
2023-12-08,02:32:41.000,342,11105442,-795,0,1702002760,13004.04929563999,111.85058958000445,54375.337728720006
2023-12-08,02:32:42.000,342,11105428,-795,0,1702002761,13004.082977189995,111.85058958000445,54375.30978024001
2023-12-08,02:32:43.000,342,11105483,-795,0,1702002762,13004.08971349999,111.82239305999974,54375.10715376
2023-12-08,02:32:44.000,342,11105413,-795,0,1702002763,13004.042559329995,111.86468784000317,54375.1560636
2023-12-08,02:32:45.000,342,11105447,-795,0,1702002764,13004.062768259995,111.80124567000166,54375.170037840006
2023-12-08,02:32:46.000,342,11105466,-795,0,1702002765,13004.08971349999,111.80829480000102,54375.04426968001
2023-12-08,02:32:47.000,342,11105452,-795,0,1702002766,13004.042559329995,111.85058958000445,54374.96741136
2023-12-08,02:32:48.000,342,11105441,-795,0,1702002767,13004.04929563999,111.86468784000317,54374.98837272
2023-12-08,02:32:49.000,342,11105414,-795,0,1702002768,13004.123395049995,111.87173697000253,54375.13510224
2023-12-08,02:32:50.000,342,11105433,-795,0,1702002769,13004.10992242999,111.87173697000253,54375.121128000006
2023-12-08,02:32:51.000,342,11105414,-795,0,1702002770,13004.13686767,111.8294421899991,54375.07221816001
2023-12-08,02:32:52.000,342,11105444,-795,0,1702002771,13004.1570766,111.81534393000038,54375.03029544
2023-12-08,02:32:53.000,342,11105429,-795,0,1702002772,13004.062768259995,111.85058958000445,54374.86260456
2023-12-08,02:32:54.000,342,11105405,-795,0,1702002773,13004.09644981,111.84354044999782,54374.94645000001
2023-12-08,02:32:55.000,342,11105437,-795,0,1702002774,13004.13013135999,111.87173697000253,54375.07221816001
2023-12-08,02:32:56.000,342,11105483,-795,0,1702002775,13004.17054921999,111.82239305999974,54375.07920528
2023-12-08,02:32:57.000,342,11105435,-795,0,1702002776,13004.15034028999,111.85763871000381,54375.07221816001
2023-12-08,02:32:58.000,342,11105429,-795,0,1702002777,13004.1570766,111.87878610000189,54374.89754016
2023-12-08,02:32:59.000,342,11105436,-795,0,1702002778,13004.224439699996,111.85763871000381,54374.93946288
2023-12-08,02:33:00.000,342,11105440,-795,0,1702002779,13004.291802799991,111.84354044999782,54374.92548864001
2023-12-08,02:33:01.000,342,11105412,-795,0,1702002780,13004.271593869991,111.84354044999782,54374.99535984001
2023-12-08,02:33:02.000,342,11105437,-795,0,1702002781,13004.25812125,111.89993348999997,54374.92548864001
2023-12-08,02:33:03.000,342,11105489,-795,0,1702002782,13004.298539110001,111.89993348999997,54374.96042424
2023-12-08,02:33:04.000,342,11105472,-795,0,1702002783,13004.413056379992,111.87878610000189,54375.19099920001
2023-12-08,02:33:05.000,342,11105478,-795,0,1702002784,13004.359165900001,111.89288436000061,54375.149076480004
2023-12-08,02:33:06.000,342,11105450,-795,0,1702002785,13004.406320069997,111.92813001000468,54375.14208936001
2023-12-08,02:33:07.000,342,11105419,-795,0,1702002786,13004.359165900001,111.90698261999933,54374.98837272
2023-12-08,02:33:08.000,342,11105402,-795,0,1702002787,13004.325484349996,111.87878610000189,54375.03728256
2023-12-08,02:33:09.000,342,11105484,-795,0,1702002788,13004.372638519992,111.91403174999868,54375.10715376
2023-12-08,02:33:10.000,342,11105451,-795,0,1702002789,13004.413056379992,111.9422282700034,54375.121128000006
2023-12-08,02:33:11.000,342,11105427,-795,0,1702002790,13004.446737929997,111.96337566000147,54375.14208936001
2023-12-08,02:33:12.000,342,11105433,-795,0,1702002791,13004.406320069997,111.98452304999955,54375.13510224
2023-12-08,02:33:13.000,342,11105369,-795,0,1702002792,13004.399583760001,111.93517914000404,54375.04426968001
2023-12-08,02:33:14.000,342,11105434,-795,0,1702002793,13004.520837340002,111.98452304999955,54375.21196056001
2023-12-08,02:33:15.000,342,11105442,-795,0,1702002794,13004.547782579997,111.99862130999827,54375.18401208
2023-12-08,02:33:16.000,342,11105462,-795,0,1702002795,13004.534309959992,111.97042479000083,54375.14208936001
2023-12-08,02:33:17.000,342,11105506,-795,0,1702002796,13004.487155789997,111.95632653000212,54375.03029544
2023-12-08,02:33:18.000,342,11105417,-795,0,1702002797,13004.507364719997,111.99157217999891,54374.99535984001
2023-12-08,02:33:19.000,342,11105450,-795,0,1702002798,13004.547782579997,111.96337566000147,54375.07221816001
2023-12-08,02:33:20.000,342,11105470,-795,0,1702002799,13004.554518889992,111.92813001000468,54375.0861924
2023-12-08,02:33:21.000,342,11105429,-795,0,1702002800,13004.615145679993,111.89993348999997,54375.218947680005
2023-12-08,02:33:22.000,342,11105392,-795,0,1702002801,13004.628618299997,111.88583523000125,54375.23990904001
2023-12-08,02:33:23.000,342,11105427,-795,0,1702002802,13004.534309959992,111.85058958000445,54374.981385600004
2023-12-08,02:33:24.000,342,11105435,-795,0,1702002803,13004.608409369997,111.87878610000189,54375.0861924
2023-12-08,02:33:25.000,342,11105484,-795,0,1702002804,13004.594936749992,111.85763871000381,54375.18401208
2023-12-08,02:33:26.000,342,11105434,-795,0,1702002805,13004.635354609993,111.85763871000381,54375.051256800005
2023-12-08,02:33:27.000,342,11105474,-795,0,1702002806,13004.594936749992,111.85763871000381,54375.02330832001
2023-12-08,02:33:28.000,342,11105473,-795,0,1702002807,13004.561255200002,111.83649131999846,54374.94645000001
2023-12-08,02:33:29.000,342,11105454,-795,0,1702002808,13004.493892099992,111.81534393000038,54374.932475760004
2023-12-08,02:33:30.000,342,11105454,-795,0,1702002809,13004.541046270002,111.82239305999974,54375.00933408
2023-12-08,02:33:31.000,342,11105412,-795,0,1702002810,13004.628618299997,111.81534393000038,54375.05824392
2023-12-08,02:33:32.000,342,11105456,-795,0,1702002811,13004.621881990002,111.80829480000102,54375.03029544
2023-12-08,02:33:33.000,342,11105430,-795,0,1702002812,13004.534309959992,111.78009828000359,54374.92548864001
2023-12-08,02:33:34.000,342,11105428,-795,0,1702002813,13004.561255200002,111.74485262999951,54374.79972048
2023-12-08,02:33:35.000,342,11105448,-795,0,1702002814,13004.601673060002,111.75895088999823,54375.03728256
2023-12-08,02:33:36.000,342,11105409,-795,0,1702002815,13004.594936749992,111.78714741000294,54375.04426968001
2023-12-08,02:33:37.000,342,11105411,-795,0,1702002816,13004.520837340002,111.74485262999951,54375.02330832001
2023-12-08,02:33:38.000,342,11105379,-795,0,1702002817,13004.541046270002,111.75190175999887,54374.98837272
2023-12-08,02:33:39.000,342,11105396,-795,0,1702002818,13004.561255200002,111.72370524000144,54375.051256800005
2023-12-08,02:33:40.000,342,11105447,-795,0,1702002819,13004.520837340002,111.77304915000423,54375.00933408
2023-12-08,02:33:41.000,342,11105438,-795,0,1702002820,13004.520837340002,111.77304915000423,54375.051256800005
2023-12-08,02:33:42.000,342,11105434,-795,0,1702002821,13004.466946859997,111.82239305999974,54374.981385600004
2023-12-08,02:33:43.000,342,11105392,-795,0,1702002822,13004.440001620002,111.74485262999951,54375.002346960006
2023-12-08,02:33:44.000,342,11105436,-795,0,1702002823,13004.594936749992,111.7941965400023,54375.26087040001
2023-12-08,02:33:45.000,342,11105451,-795,0,1702002824,13004.581464130002,111.8294421899991,54375.267857520004
2023-12-08,02:33:46.000,342,11105468,-795,0,1702002825,13004.554518889992,111.78009828000359,54375.17702496
2023-12-08,02:33:47.000,342,11105436,-795,0,1702002826,13004.534309959992,111.78009828000359,54375.13510224
2023-12-08,02:33:48.000,342,11105459,-795,0,1702002827,13004.534309959992,111.7941965400023,54375.18401208
2023-12-08,02:33:49.000,342,11105459,-795,0,1702002828,13004.561255200002,111.82239305999974,54375.295806
2023-12-08,02:33:50.000,342,11105449,-795,0,1702002829,13004.581464130002,111.87878610000189,54375.23990904001
2023-12-08,02:33:51.000,342,11105437,-795,0,1702002830,13004.601673060002,111.83649131999846,54375.30978024001
2023-12-08,02:33:52.000,342,11105432,-795,0,1702002831,13004.561255200002,111.86468784000317,54375.25388328
2023-12-08,02:33:53.000,342,11105443,-795,0,1702002832,13004.520837340002,111.84354044999782,54375.25388328
2023-12-08,02:33:54.000,342,11105379,-795,0,1702002833,13004.621881990002,111.85763871000381,54375.4006128
2023-12-08,02:33:55.000,342,11105416,-795,0,1702002834,13004.648827229998,111.87173697000253,54375.3656772
2023-12-08,02:33:56.000,342,11105423,-795,0,1702002835,13004.635354609993,111.85058958000445,54375.37266432
2023-12-08,02:33:57.000,342,11105424,-795,0,1702002836,13004.635354609993,111.83649131999846,54375.19798632
2023-12-08,02:33:58.000,342,11105450,-795,0,1702002837,13004.635354609993,111.85763871000381,54375.21196056001
2023-12-08,02:33:59.000,342,11105442,-795,0,1702002838,13004.722926639988,111.89288436000061,54375.4006128
2023-12-08,02:34:00.000,342,11105411,-795,0,1702002839,13004.803762359988,111.85058958000445,54375.456509760006
2023-12-08,02:34:01.000,342,11105424,-795,0,1702002840,13004.810498669998,111.85058958000445,54375.456509760006
2023-12-08,02:34:02.000,342,11105480,-795,0,1702002841,13004.817234979993,111.92813001000468,54375.46349688
2023-12-08,02:34:03.000,342,11105393,-795,0,1702002842,13004.743135569988,111.87878610000189,54375.30978024001
2023-12-08,02:34:04.000,342,11105455,-795,0,1702002843,13004.783553429988,111.87173697000253,54375.295806
2023-12-08,02:34:05.000,342,11105477,-795,0,1702002844,13004.830707599998,111.86468784000317,54375.39362568
2023-12-08,02:34:06.000,342,11105416,-795,0,1702002845,13004.844180219989,111.88583523000125,54375.435548400004
2023-12-08,02:34:07.000,342,11105454,-795,0,1702002846,13004.763344499988,111.85058958000445,54375.23292192
2023-12-08,02:34:08.000,342,11105391,-795,0,1702002847,13004.776817119993,111.82239305999974,54375.19798632
2023-12-08,02:34:09.000,342,11105462,-795,0,1702002848,13004.857652839994,111.84354044999782,54375.337728720006
2023-12-08,02:34:10.000,342,11105419,-795,0,1702002849,13004.891334389999,111.85058958000445,54375.32375448
2023-12-08,02:34:11.000,342,11105415,-795,0,1702002850,13004.871125459998,111.81534393000038,54375.28183176001
2023-12-08,02:34:12.000,342,11105412,-795,0,1702002851,13004.844180219989,111.8294421899991,54375.27484464
2023-12-08,02:34:13.000,342,11105441,-795,0,1702002852,13004.763344499988,111.78714741000294,54375.14208936001
2023-12-08,02:34:14.000,342,11105417,-795,0,1702002853,13004.803762359988,111.78009828000359,54375.13510224
2023-12-08,02:34:15.000,342,11105425,-795,0,1702002854,13004.803762359988,111.81534393000038,54375.35869008001
2023-12-08,02:34:16.000,342,11105416,-795,0,1702002855,13004.783553429988,111.82239305999974,54375.295806
2023-12-08,02:34:17.000,342,11105462,-795,0,1702002856,13004.810498669998,111.80124567000166,54375.37965144001
2023-12-08,02:34:18.000,342,11105439,-795,0,1702002857,13004.790289739998,111.80124567000166,54375.23990904001
2023-12-08,02:34:19.000,342,11105411,-795,0,1702002858,13004.850916529998,111.76600002000487,54375.34471584
2023-12-08,02:34:20.000,342,11105455,-795,0,1702002859,13004.783553429988,111.77304915000423,54375.35170296
2023-12-08,02:34:21.000,342,11105396,-795,0,1702002860,13004.803762359988,111.74485262999951,54375.41458704
2023-12-08,02:34:22.000,342,11105415,-795,0,1702002861,13004.702717710003,111.74485262999951,54375.27484464
2023-12-08,02:34:23.000,342,11105500,-795,0,1702002862,13004.675772469993,111.71665611000208,54375.23292192
2023-12-08,02:34:24.000,342,11105444,-795,0,1702002863,13004.743135569988,111.72370524000144,54375.44952264001
2023-12-08,02:34:25.000,342,11105385,-795,0,1702002864,13004.817234979993,111.72370524000144,54375.59625216001
2023-12-08,02:34:26.000,342,11105435,-795,0,1702002865,13004.803762359988,111.681410459998,54375.56830368
2023-12-08,02:34:27.000,342,11105377,-795,0,1702002866,13004.763344499988,111.63911568000185,54375.56131656
2023-12-08,02:34:28.000,342,11105442,-795,0,1702002867,13004.736399259993,111.67436132999865,54375.34471584
2023-12-08,02:34:29.000,342,11105442,-795,0,1702002868,13004.716190329993,111.63911568000185,54375.37266432
2023-12-08,02:34:30.000,342,11105388,-795,0,1702002869,13004.736399259993,111.63206655000249,54375.24689616
2023-12-08,02:34:31.000,342,11105435,-795,0,1702002870,13004.628618299997,111.61796829000377,54375.39362568
2023-12-08,02:34:32.000,342,11105445,-795,0,1702002871,13004.662299850002,111.63206655000249,54375.49144536
2023-12-08,02:34:33.000,342,11105434,-795,0,1702002872,13004.594936749992,111.62501742000313,54375.4006128
2023-12-08,02:34:34.000,342,11105448,-795,0,1702002873,13004.493892099992,111.65321394000057,54375.37266432
2023-12-08,02:34:35.000,342,11105396,-795,0,1702002874,13004.487155789997,111.695508720004,54375.316767360004
2023-12-08,02:34:36.000,342,11105427,-795,0,1702002875,13004.534309959992,111.80124567000166,54375.316767360004
2023-12-08,02:34:37.000,342,11105473,-795,0,1702002876,13004.561255200002,111.80829480000102,54375.39362568
2023-12-08,02:34:38.000,342,11105445,-795,0,1702002877,13004.554518889992,111.78009828000359,54375.30279312
2023-12-08,02:34:39.000,342,11105476,-795,0,1702002878,13004.574727819992,111.78009828000359,54375.316767360004
2023-12-08,02:34:40.000,342,11105459,-795,0,1702002879,13004.669036159998,111.7307543700008,54375.56131656
2023-12-08,02:34:41.000,342,11105476,-795,0,1702002880,13004.682508780003,111.76600002000487,54375.56830368
2023-12-08,02:34:42.000,342,11105416,-795,0,1702002881,13004.621881990002,111.80124567000166,54375.57529080001
2023-12-08,02:34:43.000,342,11105388,-795,0,1702002882,13004.594936749992,111.77304915000423,54375.316767360004
2023-12-08,02:34:44.000,342,11105435,-795,0,1702002883,13004.635354609993,111.7941965400023,54375.49843248001
2023-12-08,02:34:45.000,342,11105479,-795,0,1702002884,13004.615145679993,111.83649131999846,54375.6102264
2023-12-08,02:34:46.000,342,11105452,-795,0,1702002885,13004.635354609993,111.81534393000038,54375.63817488
2023-12-08,02:34:47.000,342,11105463,-795,0,1702002886,13004.669036159998,111.85058958000445,54375.69407184001
2023-12-08,02:34:48.000,342,11105448,-795,0,1702002887,13004.655563539993,111.81534393000038,54375.4006128
2023-12-08,02:34:49.000,342,11105487,-795,0,1702002888,13004.642090920002,111.8294421899991,54375.4006128
2023-12-08,02:34:50.000,342,11105429,-795,0,1702002889,13004.763344499988,111.85058958000445,54375.56131656
2023-12-08,02:34:51.000,342,11105349,-795,0,1702002890,13004.689245089998,111.86468784000317,54375.54734232001
2023-12-08,02:34:52.000,342,11105456,-795,0,1702002891,13004.749871879998,111.83649131999846,54375.554329440005
2023-12-08,02:34:53.000,342,11105400,-795,0,1702002892,13004.635354609993,111.88583523000125,54375.337728720006
2023-12-08,02:34:54.000,342,11105420,-795,0,1702002893,13004.729662949998,111.78009828000359,54375.484458240004
2023-12-08,02:34:55.000,342,11105424,-795,0,1702002894,13004.783553429988,111.8294421899991,54375.505419600006
2023-12-08,02:34:56.000,342,11105407,-795,0,1702002895,13004.790289739998,111.81534393000038,54375.603239280004
2023-12-08,02:34:57.000,342,11105501,-795,0,1702002896,13004.884598079989,111.78009828000359,54375.6102264
2023-12-08,02:34:58.000,342,11105468,-795,0,1702002897,13004.877861769994,111.81534393000038,54375.673110480006
2023-12-08,02:34:59.000,342,11105404,-795,0,1702002898,13004.783553429988,111.7941965400023,54375.39362568
2023-12-08,02:35:00.000,342,11105380,-795,0,1702002899,13004.837443909993,111.77304915000423,54375.47747112001
2023-12-08,02:35:01.000,342,11105438,-795,0,1702002900,13004.823971289989,111.7941965400023,54375.56830368
2023-12-08,02:35:02.000,342,11105465,-795,0,1702002901,13004.844180219989,111.71665611000208,54375.505419600006
2023-12-08,02:35:03.000,342,11105418,-795,0,1702002902,13004.763344499988,111.7307543700008,54375.41458704
2023-12-08,02:35:04.000,342,11105429,-795,0,1702002903,13004.884598079989,111.695508720004,54375.652149120004
2023-12-08,02:35:05.000,342,11105461,-795,0,1702002904,13004.898070699994,111.66731219999929,54375.70105896
2023-12-08,02:35:06.000,342,11105479,-795,0,1702002905,13004.904807009989,111.60387002999778,54375.73599456
2023-12-08,02:35:07.000,342,11105442,-795,0,1702002906,13004.776817119993,111.61796829000377,54375.57529080001
2023-12-08,02:35:08.000,342,11105415,-795,0,1702002907,13004.803762359988,111.56862438000098,54375.6102264
2023-12-08,02:35:09.000,342,11105447,-795,0,1702002908,13004.837443909993,111.56862438000098,54375.624200640006
2023-12-08,02:35:10.000,342,11105391,-795,0,1702002909,13004.776817119993,111.5827226399997,54375.47747112001
2023-12-08,02:35:11.000,342,11105419,-795,0,1702002910,13004.810498669998,111.52632960000483,54375.624200640006
2023-12-08,02:35:12.000,342,11105464,-795,0,1702002911,13004.830707599998,111.49108395000076,54375.652149120004
2023-12-08,02:35:13.000,342,11105403,-795,0,1702002912,13004.756608189993,111.50518220999948,54375.6102264
2023-12-08,02:35:14.000,342,11105417,-795,0,1702002913,13004.722926639988,111.43469090999861,54375.49144536
2023-12-08,02:35:15.000,342,11105452,-795,0,1702002914,13004.756608189993,111.4487891700046,54375.57529080001
2023-12-08,02:35:16.000,342,11105430,-795,0,1702002915,13004.702717710003,111.4487891700046,54375.56131656
2023-12-08,02:35:17.000,342,11105452,-795,0,1702002916,13004.675772469993,111.46993656000268,54375.51939384
2023-12-08,02:35:18.000,342,11105465,-795,0,1702002917,13004.642090920002,111.41354352000053,54375.46349688
2023-12-08,02:35:19.000,342,11105438,-795,0,1702002918,13004.621881990002,111.39944526000181,54375.44952264001
2023-12-08,02:35:20.000,342,11105442,-795,0,1702002919,13004.628618299997,111.4487891700046,54375.51939384
2023-12-08,02:35:21.000,342,11105405,-795,0,1702002920,13004.628618299997,111.43469090999861,54375.64516200001
2023-12-08,02:35:22.000,342,11105507,-795,0,1702002921,13004.675772469993,111.44174003999797,54375.61721352001
2023-12-08,02:35:23.000,342,11105429,-795,0,1702002922,13004.567991509997,111.44174003999797,54375.44253552
2023-12-08,02:35:24.000,342,11105355,-795,0,1702002923,13004.588200439997,111.42059264999989,54375.49144536
2023-12-08,02:35:25.000,342,11105461,-795,0,1702002924,13004.493892099992,111.49108395000076,54375.42856128001
2023-12-08,02:35:26.000,342,11105412,-795,0,1702002925,13004.608409369997,111.49108395000076,54375.603239280004
2023-12-08,02:35:27.000,342,11105423,-795,0,1702002926,13004.547782579997,111.5192804699982,54375.5403552
2023-12-08,02:35:28.000,342,11105436,-795,0,1702002927,13004.567991509997,111.54042786000355,54375.58926504
2023-12-08,02:35:29.000,342,11105473,-795,0,1702002928,13004.520837340002,111.5474769900029,54375.65913624
2023-12-08,02:35:30.000,342,11105463,-795,0,1702002929,13004.514101029992,111.55452612000227,54375.603239280004
2023-12-08,02:35:31.000,342,11105384,-795,0,1702002930,13004.460210550002,111.56862438000098,54375.39362568
2023-12-08,02:35:32.000,342,11105441,-795,0,1702002931,13004.426528999997,111.56862438000098,54375.35170296
2023-12-08,02:35:33.000,342,11105461,-795,0,1702002932,13004.473683169992,111.59682089999842,54375.41458704
2023-12-08,02:35:34.000,342,11105459,-795,0,1702002933,13004.527573649997,111.58977176999906,54375.39362568
2023-12-08,02:35:35.000,342,11105417,-795,0,1702002934,13004.594936749992,111.59682089999842,54375.63817488
2023-12-08,02:35:36.000,342,11105414,-795,0,1702002935,13004.621881990002,111.60387002999778,54375.66612336001
2023-12-08,02:35:37.000,342,11105438,-795,0,1702002936,13004.601673060002,111.61091916000441,54375.51939384
2023-12-08,02:35:38.000,342,11105410,-795,0,1702002937,13004.628618299997,111.61091916000441,54375.51240672
2023-12-08,02:35:39.000,342,11105434,-795,0,1702002938,13004.628618299997,111.61796829000377,54375.46349688
2023-12-08,02:35:40.000,342,11105439,-795,0,1702002939,13004.675772469993,111.63206655000249,54375.47747112001
2023-12-08,02:35:41.000,342,11105447,-795,0,1702002940,13004.675772469993,111.61796829000377,54375.554329440005
2023-12-08,02:35:42.000,342,11105442,-795,0,1702002941,13004.601673060002,111.59682089999842,54375.34471584
2023-12-08,02:35:43.000,342,11105416,-795,0,1702002942,13004.574727819992,111.62501742000313,54375.42157416
2023-12-08,02:35:44.000,342,11105417,-795,0,1702002943,13004.716190329993,111.59682089999842,54375.58926504
2023-12-08,02:35:45.000,342,11105427,-795,0,1702002944,13004.729662949998,111.60387002999778,54375.58926504
2023-12-08,02:35:46.000,342,11105443,-795,0,1702002945,13004.695981399993,111.58977176999906,54375.54734232001
2023-12-08,02:35:47.000,342,11105377,-795,0,1702002946,13004.642090920002,111.56862438000098,54375.456509760006
2023-12-08,02:35:48.000,342,11105445,-795,0,1702002947,13004.675772469993,111.57567351000034,54375.56830368
2023-12-08,02:35:49.000,342,11105494,-795,0,1702002948,13004.675772469993,111.59682089999842,54375.673110480006
2023-12-08,02:35:50.000,342,11105443,-795,0,1702002949,13004.709454019998,111.54042786000355,54375.70105896
2023-12-08,02:35:51.000,342,11105443,-795,0,1702002950,13004.689245089998,111.57567351000034,54375.673110480006
2023-12-08,02:35:52.000,342,11105485,-795,0,1702002951,13004.642090920002,111.56862438000098,54375.61721352001
2023-12-08,02:35:53.000,342,11105477,-795,0,1702002952,13004.608409369997,111.55452612000227,54375.6102264
2023-12-08,02:35:54.000,342,11105427,-795,0,1702002953,13004.628618299997,111.56157525000162,54375.61721352001
2023-12-08,02:35:55.000,342,11105399,-795,0,1702002954,13004.561255200002,111.51223133999883,54375.51939384
2023-12-08,02:35:56.000,342,11105436,-795,0,1702002955,13004.567991509997,111.46288743000332,54375.56131656
2023-12-08,02:35:57.000,342,11105417,-795,0,1702002956,13004.527573649997,111.50518220999948,54375.65913624
2023-12-08,02:35:58.000,342,11105416,-795,0,1702002957,13004.527573649997,111.50518220999948,54375.673110480006
2023-12-08,02:35:59.000,342,11105450,-795,0,1702002958,13004.399583760001,111.47698569000204,54375.49843248001
2023-12-08,02:36:00.000,342,11105472,-795,0,1702002959,13004.406320069997,111.44174003999797,54375.56830368
2023-12-08,02:36:01.000,342,11105430,-795,0,1702002960,13004.419792690001,111.43469090999861,54375.47747112001
2023-12-08,02:36:02.000,342,11105478,-795,0,1702002961,13004.466946859997,111.42764177999925,54375.66612336001
2023-12-08,02:36:03.000,342,11105403,-795,0,1702002962,13004.413056379992,111.42764177999925,54375.66612336001
2023-12-08,02:36:04.000,342,11105469,-795,0,1702002963,13004.419792690001,111.43469090999861,54375.63817488
2023-12-08,02:36:05.000,342,11105505,-795,0,1702002964,13004.365902209996,111.43469090999861,54375.652149120004
2023-12-08,02:36:06.000,342,11105460,-795,0,1702002965,13004.285066489996,111.43469090999861,54375.49843248001
2023-12-08,02:36:07.000,342,11105426,-795,0,1702002966,13004.210967079991,111.44174003999797,54375.53336808
2023-12-08,02:36:08.000,342,11105466,-795,0,1702002967,13004.312011729991,111.43469090999861,54375.673110480006
2023-12-08,02:36:09.000,342,11105439,-795,0,1702002968,13004.264857559996,111.42059264999989,54375.71503320001
2023-12-08,02:36:10.000,342,11105459,-795,0,1702002969,13004.21770339,111.39239613000245,54375.57529080001
2023-12-08,02:36:11.000,342,11105400,-795,0,1702002970,13004.13013135999,111.37124874000438,54375.44253552
2023-12-08,02:36:12.000,342,11105459,-795,0,1702002971,13004.103186119995,111.39239613000245,54375.435548400004
2023-12-08,02:36:13.000,342,11105398,-795,0,1702002972,13004.042559329995,111.42059264999989,54375.288818880006
2023-12-08,02:36:14.000,342,11105420,-795,0,1702002973,13004.02908670999,111.39239613000245,54375.27484464
2023-12-08,02:36:15.000,342,11105409,-795,0,1702002974,13004.022350399995,111.40649439000117,54375.39362568
2023-12-08,02:36:16.000,342,11105461,-795,0,1702002975,13004.06950456999,111.39239613000245,54375.4006128
2023-12-08,02:36:17.000,342,11105492,-795,0,1702002976,13003.98866884999,111.41354352000053,54375.3656772
2023-12-08,02:36:18.000,342,11105473,-795,0,1702002977,13003.88762419999,111.44174003999797,54375.32375448
2023-12-08,02:36:19.000,342,11105393,-795,0,1702002978,13003.93477837,111.43469090999861,54375.41458704
2023-12-08,02:36:20.000,342,11105447,-795,0,1702002979,13003.89436051,111.42764177999925,54375.337728720006
2023-12-08,02:36:21.000,342,11105418,-795,0,1702002980,13003.85394265,111.46993656000268,54375.37266432
2023-12-08,02:36:22.000,342,11105429,-795,0,1702002981,13003.84720633999,111.46288743000332,54375.23990904001
2023-12-08,02:36:23.000,342,11105464,-795,0,1702002982,13003.813524789999,111.44174003999797,54375.2259348
2023-12-08,02:36:24.000,342,11105430,-795,0,1702002983,13003.87415158,111.46288743000332,54375.42157416
2023-12-08,02:36:25.000,342,11105459,-795,0,1702002984,13003.84720633999,111.47698569000204,54375.37266432
2023-12-08,02:36:26.000,342,11105434,-795,0,1702002985,13003.88762419999,111.46993656000268,54375.44253552
2023-12-08,02:36:27.000,342,11105395,-795,0,1702002986,13003.820261099994,111.43469090999861,54375.288818880006
2023-12-08,02:36:28.000,342,11105430,-795,0,1702002987,13003.880887889994,111.43469090999861,54375.3656772
2023-12-08,02:36:29.000,342,11105414,-795,0,1702002988,13003.840470029994,111.44174003999797,54375.33074160001
2023-12-08,02:36:30.000,342,11105440,-795,0,1702002989,13003.880887889994,111.50518220999948,54375.64516200001
2023-12-08,02:36:31.000,342,11105446,-795,0,1702002990,13003.840470029994,111.51223133999883,54375.51939384
2023-12-08,02:36:32.000,342,11105433,-795,0,1702002991,13003.86741526999,111.45583830000396,54375.435548400004
2023-12-08,02:36:33.000,342,11105435,-795,0,1702002992,13003.773106929999,111.56157525000162,54375.42856128001
2023-12-08,02:36:34.000,342,11105435,-795,0,1702002993,13003.921305749995,111.4840348200014,54375.74298168001
2023-12-08,02:36:35.000,342,11105428,-795,0,1702002994,13003.793315859999,111.47698569000204,54375.44253552
2023-12-08,02:36:36.000,342,11105459,-795,0,1702002995,13003.88762419999,111.4840348200014,54375.603239280004
2023-12-08,02:36:37.000,342,11105436,-795,0,1702002996,13003.82699740999,111.46993656000268,54375.6102264
2023-12-08,02:36:38.000,342,11105411,-795,0,1702002997,13003.78657954999,111.43469090999861,54375.456509760006
2023-12-08,02:36:39.000,342,11105413,-795,0,1702002998,13003.779843239994,111.42764177999925,54375.57529080001
2023-12-08,02:36:40.000,342,11105492,-795,0,1702002999,13003.85394265,111.39239613000245,54375.69407184001
2023-12-08,02:36:41.000,342,11105469,-795,0,1702003000,13003.83373372,111.40649439000117,54375.68708472
2023-12-08,02:36:42.000,342,11105473,-795,0,1702003001,13003.76637061999,111.40649439000117,54375.58227792
2023-12-08,02:36:43.000,342,11105436,-795,0,1702003002,13003.699007519994,111.34305221999966,54375.554329440005
2023-12-08,02:36:44.000,342,11105478,-795,0,1702003003,13003.725952759989,111.35010134999902,54375.51939384
2023-12-08,02:36:45.000,342,11105502,-795,0,1702003004,13003.712480139999,111.30075744000351,54375.54734232001
2023-12-08,02:36:46.000,342,11105430,-795,0,1702003005,13003.699007519994,111.3360030900003,54375.56131656
2023-12-08,02:36:47.000,342,11105465,-795,0,1702003006,13003.631644419998,111.32895396000094,54375.44253552
2023-12-08,02:36:48.000,342,11105425,-795,0,1702003007,13003.658589659994,111.3360030900003,54375.53336808
2023-12-08,02:36:49.000,342,11105473,-795,0,1702003008,13003.678798589994,111.31485570000223,54375.61721352001
2023-12-08,02:36:50.000,342,11105427,-795,0,1702003009,13003.665325969989,111.31485570000223,54375.5403552
2023-12-08,02:36:51.000,342,11105452,-795,0,1702003010,13003.591226559998,111.2725609199988,54375.52638096001
2023-12-08,02:36:52.000,342,11105414,-795,0,1702003011,13003.517127149993,111.31485570000223,54375.37266432
2023-12-08,02:36:53.000,342,11105427,-795,0,1702003012,13003.443027740002,111.27961004999815,54375.23292192
2023-12-08,02:36:54.000,342,11105483,-795,0,1702003013,13003.429555119998,111.32190483000159,54375.20497344
2023-12-08,02:36:55.000,342,11105440,-795,0,1702003014,13003.456500359993,111.25141353000072,54375.35869008001
2023-12-08,02:36:56.000,342,11105387,-795,0,1702003015,13003.449764049998,111.27961004999815,54375.39362568
2023-12-08,02:36:57.000,342,11105403,-795,0,1702003016,13003.389137259997,111.27961004999815,54375.42157416
2023-12-08,02:36:58.000,342,11105447,-795,0,1702003017,13003.362192020002,111.2725609199988,54375.35170296
2023-12-08,02:36:59.000,342,11105419,-795,0,1702003018,13003.389137259997,111.25141353000072,54375.386638560005
2023-12-08,02:37:00.000,342,11105471,-795,0,1702003019,13003.341983090002,111.28665918000479,54375.37266432
2023-12-08,02:37:01.000,342,11105449,-795,0,1702003020,13003.308301539997,111.2725609199988,54375.39362568
2023-12-08,02:37:02.000,342,11105474,-795,0,1702003021,13003.220729510002,111.28665918000479,54375.27484464
2023-12-08,02:37:03.000,342,11105481,-795,0,1702003022,13003.207256889997,111.30075744000351,54375.30978024001
2023-12-08,02:37:04.000,342,11105446,-795,0,1702003023,13003.267883679997,111.24436440000136,54375.40759992001
2023-12-08,02:37:05.000,342,11105448,-795,0,1702003024,13003.220729510002,111.24436440000136,54375.47747112001
2023-12-08,02:37:06.000,342,11105467,-795,0,1702003025,13003.207256889997,111.30780657000287,54375.37965144001
2023-12-08,02:37:07.000,342,11105448,-795,0,1702003026,13003.180311650001,111.26551178999944,54375.41458704
2023-12-08,02:37:08.000,342,11105384,-795,0,1702003027,13003.072530689991,111.29370831000415,54375.33074160001
2023-12-08,02:37:09.000,342,11105496,-795,0,1702003028,13003.092739619991,111.24436440000136,54375.42856128001
2023-12-08,02:37:10.000,342,11105456,-795,0,1702003029,13003.133157479991,111.27961004999815,54375.49843248001
2023-12-08,02:37:11.000,342,11105438,-795,0,1702003030,13003.065794379996,111.30075744000351,54375.505419600006
2023-12-08,02:37:12.000,342,11105454,-795,0,1702003031,13003.01864021,111.28665918000479,54375.49843248001
2023-12-08,02:37:13.000,342,11105474,-795,0,1702003032,13002.964749729996,111.27961004999815,54375.435548400004
2023-12-08,02:37:14.000,342,11105450,-795,0,1702003033,13003.011903899991,111.32190483000159,54375.49843248001
2023-12-08,02:37:15.000,342,11105461,-795,0,1702003034,13002.964749729996,111.30780657000287,54375.42856128001
2023-12-08,02:37:16.000,342,11105469,-795,0,1702003035,13002.83675984,111.32190483000159,54375.42856128001
2023-12-08,02:37:17.000,342,11105400,-795,0,1702003036,13002.78960566999,111.32190483000159,54375.23292192
2023-12-08,02:37:18.000,342,11105455,-795,0,1702003037,13002.81655091,111.35010134999902,54375.316767360004
2023-12-08,02:37:19.000,342,11105466,-795,0,1702003038,13002.78960566999,111.27961004999815,54375.26087040001
2023-12-08,02:37:20.000,342,11105477,-795,0,1702003039,13002.80981459999,111.34305221999966,54375.40759992001
2023-12-08,02:37:21.000,342,11105475,-795,0,1702003040,13002.742451499995,111.35715047999838,54375.41458704
2023-12-08,02:37:22.000,342,11105453,-795,0,1702003041,13002.722242569995,111.37829787000373,54375.42856128001
2023-12-08,02:37:23.000,342,11105438,-795,0,1702003042,13002.6750884,111.3360030900003,54375.21196056001
2023-12-08,02:37:24.000,342,11105422,-795,0,1702003043,13002.65487947,111.35010134999902,54375.23990904001
2023-12-08,02:37:25.000,342,11105458,-795,0,1702003044,13002.61446161,111.36419960999774,54375.33074160001
2023-12-08,02:37:26.000,342,11105397,-795,0,1702003045,13002.580780059994,111.40649439000117,54375.24689616
2023-12-08,02:37:27.000,342,11105438,-795,0,1702003046,13002.621197919994,111.39944526000181,54375.30978024001
2023-12-08,02:37:28.000,342,11105470,-795,0,1702003047,13002.58751636999,111.37829787000373,54375.35170296
2023-12-08,02:37:29.000,342,11105485,-795,0,1702003048,13002.64814315999,111.42764177999925,54375.470484
2023-12-08,02:37:30.000,342,11105421,-795,0,1702003049,13002.641406849994,111.42764177999925,54375.49843248001
2023-12-08,02:37:31.000,342,11105448,-795,0,1702003050,13002.62793422999,111.42764177999925,54375.44253552
2023-12-08,02:37:32.000,342,11105484,-795,0,1702003051,13002.540362199994,111.4487891700046,54375.39362568
2023-12-08,02:37:33.000,342,11105485,-795,0,1702003052,13002.493208029999,111.46288743000332,54375.267857520004
2023-12-08,02:37:34.000,342,11105411,-795,0,1702003053,13002.446053859989,111.46993656000268,54375.07221816001
2023-12-08,02:37:35.000,342,11105456,-795,0,1702003054,13002.574043749999,111.51223133999883,54375.37965144001
2023-12-08,02:37:36.000,342,11105423,-795,0,1702003055,13002.520153269994,111.49108395000076,54375.470484
2023-12-08,02:37:37.000,342,11105497,-795,0,1702003056,13002.472999099999,111.50518220999948,54375.32375448
2023-12-08,02:37:38.000,342,11105430,-795,0,1702003057,13002.486471719989,111.54042786000355,54375.288818880006
2023-12-08,02:37:39.000,342,11105398,-795,0,1702003058,13002.513416959999,111.54042786000355,54375.37266432
2023-12-08,02:37:40.000,342,11105403,-795,0,1702003059,13002.486471719989,111.5474769900029,54375.35170296
2023-12-08,02:37:41.000,342,11105436,-795,0,1702003060,13002.412372309998,111.56862438000098,54375.32375448
2023-12-08,02:37:42.000,342,11105466,-795,0,1702003061,13002.392163379998,111.54042786000355,54375.17702496
2023-12-08,02:37:43.000,342,11105409,-795,0,1702003062,13002.365218139988,111.60387002999778,54375.19798632
2023-12-08,02:37:44.000,342,11105451,-795,0,1702003063,13002.459526479994,111.63911568000185,54375.30279312
2023-12-08,02:37:45.000,342,11105455,-795,0,1702003064,13002.479735409994,111.64616481000121,54375.267857520004
2023-12-08,02:37:46.000,342,11105395,-795,0,1702003065,13002.446053859989,111.62501742000313,54375.28183176001
2023-12-08,02:37:47.000,342,11105456,-795,0,1702003066,13002.385427069989,111.64616481000121,54375.09317952001
2023-12-08,02:37:48.000,342,11105395,-795,0,1702003067,13002.439317549994,111.64616481000121,54375.20497344
2023-12-08,02:37:49.000,342,11105417,-795,0,1702003068,13002.513416959999,111.695508720004,54375.19099920001
2023-12-08,02:37:50.000,342,11105466,-795,0,1702003069,13002.513416959999,111.63911568000185,54375.33074160001
2023-12-08,02:37:51.000,342,11105461,-795,0,1702003070,13002.499944339994,111.62501742000313,54375.337728720006
2023-12-08,02:37:52.000,342,11105433,-795,0,1702003071,13002.479735409994,111.61091916000441,54375.316767360004
2023-12-08,02:37:53.000,342,11105442,-795,0,1702003072,13002.493208029999,111.61796829000377,54375.27484464
2023-12-08,02:37:54.000,342,11105471,-795,0,1702003073,13002.574043749999,111.63911568000185,54375.42856128001
2023-12-08,02:37:55.000,342,11105394,-795,0,1702003074,13002.54709850999,111.64616481000121,54375.316767360004
2023-12-08,02:37:56.000,342,11105405,-795,0,1702003075,13002.493208029999,111.65321394000057,54375.35170296
2023-12-08,02:37:57.000,342,11105481,-795,0,1702003076,13002.459526479994,111.65321394000057,54375.20497344
2023-12-08,02:37:58.000,342,11105429,-795,0,1702003077,13002.499944339994,111.67436132999865,54375.21196056001
2023-12-08,02:37:59.000,342,11105457,-795,0,1702003078,13002.513416959999,111.70960698000272,54375.34471584
2023-12-08,02:38:00.000,342,11105428,-795,0,1702003079,13002.540362199994,111.67436132999865,54375.435548400004
2023-12-08,02:38:01.000,342,11105454,-795,0,1702003080,13002.520153269994,111.70255785000336,54375.456509760006
2023-12-08,02:38:02.000,342,11105502,-795,0,1702003081,13002.499944339994,111.70255785000336,54375.484458240004
2023-12-08,02:38:03.000,342,11105405,-795,0,1702003082,13002.459526479994,111.70255785000336,54375.267857520004
2023-12-08,02:38:04.000,342,11105407,-795,0,1702003083,13002.486471719989,111.70960698000272,54375.295806
2023-12-08,02:38:05.000,342,11105423,-795,0,1702003084,13002.506680649989,111.70960698000272,54375.4006128
2023-12-08,02:38:06.000,342,11105454,-795,0,1702003085,13002.493208029999,111.71665611000208,54375.42856128001
2023-12-08,02:38:07.000,342,11105437,-795,0,1702003086,13002.398899689993,111.78009828000359,54375.23990904001
2023-12-08,02:38:08.000,342,11105450,-795,0,1702003087,13002.405635999989,111.78714741000294,54375.33074160001
2023-12-08,02:38:09.000,342,11105474,-795,0,1702003088,13002.472999099999,111.78009828000359,54375.456509760006
2023-12-08,02:38:10.000,342,11105435,-795,0,1702003089,13002.459526479994,111.80829480000102,54375.41458704
2023-12-08,02:38:11.000,342,11105407,-795,0,1702003090,13002.398899689993,111.84354044999782,54375.44253552
2023-12-08,02:38:12.000,342,11105465,-795,0,1702003091,13002.392163379998,111.85058958000445,54375.4006128
2023-12-08,02:38:13.000,342,11105487,-795,0,1702003092,13002.291118729998,111.90698261999933,54375.23292192
2023-12-08,02:38:14.000,342,11105480,-795,0,1702003093,13002.284382419988,111.89993348999997,54375.1560636
2023-12-08,02:38:15.000,342,11105465,-795,0,1702003094,13002.311327659998,111.89993348999997,54375.316767360004
2023-12-08,02:38:16.000,342,11105471,-715,0,1702003095,13002.365218139988,111.9422282700034,54375.3656772
2023-12-08,02:38:17.000,342,11105435,-795,0,1702003096,13002.345009209988,111.92813001000468,54375.35869008001
2023-12-08,02:38:18.000,342,11105426,-795,0,1702003097,13002.291118729998,111.99862130999827,54375.28183176001
2023-12-08,02:38:19.000,342,11105431,-795,0,1702003098,13002.291118729998,111.96337566000147,54375.288818880006
2023-12-08,02:38:20.000,342,11105479,-795,0,1702003099,13002.324800279988,111.99862130999827,54375.27484464
2023-12-08,02:38:21.000,342,11105501,-795,0,1702003100,13002.270909799998,112.01976870000362,54375.28183176001
2023-12-08,02:38:22.000,342,11105443,-795,0,1702003101,13002.243964560002,112.0409160900017,54375.23990904001
2023-12-08,02:38:23.000,342,11105435,-795,0,1702003102,13002.237228249993,112.0056704400049,54375.295806
2023-12-08,02:38:24.000,342,11105462,-795,0,1702003103,13002.250700869998,112.05501435000042,54375.34471584
2023-12-08,02:38:25.000,342,11105462,-795,0,1702003104,13002.318063969993,111.98452304999955,54375.456509760006
2023-12-08,02:38:26.000,342,11105450,-795,0,1702003105,13002.311327659998,112.02681783000298,54375.337728720006
2023-12-08,02:38:27.000,342,11105350,-795,0,1702003106,13002.264173490003,112.03386696000234,54375.21196056001
2023-12-08,02:38:28.000,342,11105447,-795,0,1702003107,13002.277646109993,112.0409160900017,54375.21196056001
2023-12-08,02:38:29.000,342,11105453,-795,0,1702003108,13002.284382419988,112.04796522000106,54375.20497344
2023-12-08,02:38:30.000,342,11105430,-795,0,1702003109,13002.297855039993,111.98452304999955,54375.26087040001
2023-12-08,02:38:31.000,342,11105471,-795,0,1702003110,13002.331536589998,112.03386696000234,54375.288818880006
2023-12-08,02:38:32.000,342,11105431,-795,0,1702003111,13002.291118729998,112.05501435000042,54375.24689616
2023-12-08,02:38:33.000,342,11105478,-795,0,1702003112,13002.297855039993,112.03386696000234,54375.26087040001
2023-12-08,02:38:34.000,342,11105443,-795,0,1702003113,13002.331536589998,112.0056704400049,54375.4006128
2023-12-08,02:38:35.000,342,11105418,-795,0,1702003114,13002.196810389993,112.0409160900017,54375.28183176001
2023-12-08,02:38:36.000,342,11105441,-795,0,1702003115,13002.338272899993,111.97042479000083,54375.288818880006
2023-12-08,02:38:37.000,342,11105420,-795,0,1702003116,13002.277646109993,111.96337566000147,54375.21196056001
2023-12-08,02:38:38.000,342,11105460,-795,0,1702003117,13002.277646109993,111.93517914000404,54375.17702496
2023-12-08,02:38:39.000,342,11105479,-795,0,1702003118,13002.331536589998,111.91403174999868,54375.3656772
2023-12-08,02:38:40.000,342,11105443,-795,0,1702003119,13002.291118729998,111.87878610000189,54375.30978024001
2023-12-08,02:38:41.000,342,11105455,-795,0,1702003120,13002.371954449998,111.90698261999933,54375.4006128
2023-12-08,02:38:42.000,342,11105470,-795,0,1702003121,13002.385427069989,111.89288436000061,54375.32375448
2023-12-08,02:38:43.000,342,11105421,-795,0,1702003122,13002.311327659998,111.87173697000253,54375.18401208
2023-12-08,02:38:44.000,342,11105427,-795,0,1702003123,13002.378690759993,111.86468784000317,54375.170037840006
2023-12-08,02:38:45.000,342,11105442,-795,0,1702003124,13002.318063969993,111.89993348999997,54375.17702496
2023-12-08,02:38:46.000,342,11105471,-795,0,1702003125,13002.324800279988,111.89288436000061,54375.21196056001
2023-12-08,02:38:47.000,342,11105453,-795,0,1702003126,13002.277646109993,111.86468784000317,54375.0861924
2023-12-08,02:38:48.000,342,11105446,-795,0,1702003127,13002.311327659998,111.87173697000253,54375.07221816001
2023-12-08,02:38:49.000,342,11105444,-795,0,1702003128,13002.378690759993,111.87173697000253,54375.1560636
2023-12-08,02:38:50.000,342,11105451,-795,0,1702003129,13002.412372309998,111.85058958000445,54375.12811512
2023-12-08,02:38:51.000,342,11105412,-795,0,1702003130,13002.405635999989,111.80124567000166,54375.00933408
2023-12-08,02:38:52.000,342,11105465,-795,0,1702003131,13002.358481829993,111.82239305999974,54374.96042424
2023-12-08,02:38:53.000,342,11105469,-795,0,1702003132,13002.277646109993,111.83649131999846,54374.89055304
2023-12-08,02:38:54.000,342,11105466,-795,0,1702003133,13002.237228249993,111.7941965400023,54374.85561744001
2023-12-08,02:38:55.000,342,11105418,-795,0,1702003134,13002.277646109993,111.83649131999846,54374.99535984001
2023-12-08,02:38:56.000,342,11105451,-795,0,1702003135,13002.264173490003,111.8294421899991,54375.03728256
2023-12-08,02:38:57.000,342,11105400,-795,0,1702003136,13002.196810389993,111.88583523000125,54374.89754016
2023-12-08,02:38:58.000,342,11105405,-795,0,1702003137,13002.250700869998,111.92813001000468,54374.981385600004
2023-12-08,02:38:59.000,342,11105383,-795,0,1702003138,13002.223755630002,111.89288436000061,54375.06523104
2023-12-08,02:39:00.000,342,11105414,-795,0,1702003139,13002.230491939998,111.98452304999955,54375.002346960006
2023-12-08,02:39:01.000,342,11105416,-795,0,1702003140,13002.223755630002,111.9774739200002,54375.04426968001
2023-12-08,02:39:02.000,342,11105427,-795,0,1702003141,13002.237228249993,111.98452304999955,54374.93946288
2023-12-08,02:39:03.000,342,11105424,-795,0,1702003142,13002.217019319993,112.03386696000234,54374.96741136
2023-12-08,02:39:04.000,342,11105392,-795,0,1702003143,13002.297855039993,112.02681783000298,54375.13510224
2023-12-08,02:39:05.000,342,11105464,-795,0,1702003144,13002.277646109993,112.03386696000234,54375.16305072001
2023-12-08,02:39:06.000,342,11105462,-795,0,1702003145,13002.264173490003,112.06911260999914,54375.100166640004
2023-12-08,02:39:07.000,342,11105419,-795,0,1702003146,13002.277646109993,112.11845652000193,54374.96042424
2023-12-08,02:39:08.000,342,11105408,-795,0,1702003147,13002.311327659998,112.0761617399985,54375.00933408
2023-12-08,02:39:09.000,342,11105430,-795,0,1702003148,13002.324800279988,112.11845652000193,54375.06523104
2023-12-08,02:39:10.000,342,11105409,-795,0,1702003149,13002.358481829993,112.16075129999808,54375.03728256
2023-12-08,02:39:11.000,342,11105440,-795,0,1702003150,13002.291118729998,112.16075129999808,54374.85561744001
2023-12-08,02:39:12.000,342,11105421,-795,0,1702003151,13002.385427069989,112.16075129999808,54375.03029544
2023-12-08,02:39:13.000,342,11105411,-795,0,1702003152,13002.506680649989,112.18189869000344,54375.267857520004
2023-12-08,02:39:14.000,342,11105486,-795,0,1702003153,13002.513416959999,112.21714434000023,54375.20497344
2023-12-08,02:39:15.000,342,11105446,-795,0,1702003154,13002.533625889999,112.18189869000344,54375.17702496
2023-12-08,02:39:16.000,342,11105451,-795,0,1702003155,13002.553834819999,112.23124259999895,54375.149076480004
2023-12-08,02:39:17.000,342,11105423,-795,0,1702003156,13002.540362199994,112.23829172999831,54374.98837272
2023-12-08,02:39:18.000,342,11105478,-795,0,1702003157,13002.594252679999,112.23829172999831,54374.85561744001
2023-12-08,02:39:19.000,342,11105459,-795,0,1702003158,13002.62793422999,112.29468477000046,54374.96741136
2023-12-08,02:39:20.000,342,11105447,-795,0,1702003159,13002.74918780999,112.2523899900043,54375.100166640004
2023-12-08,02:39:21.000,342,11105366,-795,0,1702003160,13002.621197919994,112.25943912000366,54374.53420992
2023-12-08,02:39:22.000,342,11105439,-795,0,1702003161,13002.83675984,112.25943912000366,54375.12811512
2023-12-08,02:39:23.000,342,11105411,-795,0,1702003162,13002.85696877,112.24534085999767,54375.051256800005
2023-12-08,02:39:24.000,342,11105427,-795,0,1702003163,13002.8771777,112.2523899900043,54374.96741136
2023-12-08,02:39:25.000,342,11105452,-795,0,1702003164,13002.944540799996,112.29468477000046,54374.96741136
2023-12-08,02:39:26.000,342,11105466,-795,0,1702003165,13002.89738663,112.30173389999982,54374.883565920005
2023-12-08,02:39:27.000,342,11105463,-795,0,1702003166,13002.944540799996,112.25943912000366,54374.87657880001
2023-12-08,02:39:28.000,342,11105477,-795,0,1702003167,13003.011903899991,112.26648825000302,54375.0861924
2023-12-08,02:39:29.000,342,11105461,-795,0,1702003168,13003.005167589996,112.30878302999918,54375.03728256
2023-12-08,02:39:30.000,342,11105459,-795,0,1702003169,13003.065794379996,112.3228812899979,54375.10715376
2023-12-08,02:39:31.000,342,11105416,-795,0,1702003170,13003.052321759991,112.29468477000046,54374.91850152
2023-12-08,02:39:32.000,342,11105452,-795,0,1702003171,13002.97148603999,112.29468477000046,54374.93946288
2023-12-08,02:39:33.000,342,11105387,-795,0,1702003172,13002.95127710999,112.21009521000087,54374.96741136
2023-12-08,02:39:34.000,342,11105501,-795,0,1702003173,13002.991694969991,112.23829172999831,54375.05824392
2023-12-08,02:39:35.000,342,11105473,-795,0,1702003174,13002.97148603999,112.21009521000087,54374.981385600004
2023-12-08,02:39:36.000,342,11105434,-795,0,1702003175,13002.83002352999,112.20304608000151,54374.834656080006
2023-12-08,02:39:37.000,342,11105360,-795,0,1702003176,13002.89738663,112.19599695000215,54374.96741136
2023-12-08,02:39:38.000,342,11105416,-795,0,1702003177,13002.91085924999,112.17484956000408,54374.92548864001
2023-12-08,02:39:39.000,342,11105470,-795,0,1702003178,13002.883914009995,112.10435826000321,54374.96741136
2023-12-08,02:39:40.000,342,11105426,-795,0,1702003179,13002.85023245999,112.09730913000385,54374.91850152
2023-12-08,02:39:41.000,342,11105476,-795,0,1702003180,13002.81655091,112.08321086999786,54374.883565920005
2023-12-08,02:39:42.000,342,11105441,-795,0,1702003181,13002.76939673999,112.06911260999914,54374.91850152
2023-12-08,02:39:43.000,342,11105413,-795,0,1702003182,13002.73571519,112.01271957000426,54374.8416432
2023-12-08,02:39:44.000,342,11105440,-795,0,1702003183,13002.77613305,112.0056704400049,54375.03029544
2023-12-08,02:39:45.000,342,11105472,-795,0,1702003184,13002.72897887999,111.97042479000083,54375.07221816001
2023-12-08,02:39:46.000,342,11105459,-795,0,1702003185,13002.722242569995,111.93517914000404,54375.051256800005
2023-12-08,02:39:47.000,342,11105378,-795,0,1702003186,13002.66835208999,111.89993348999997,54374.834656080006
2023-12-08,02:39:48.000,342,11105411,-795,0,1702003187,13002.63467054,111.84354044999782,54374.93946288
2023-12-08,02:39:49.000,342,11105444,-795,0,1702003188,13002.641406849994,111.83649131999846,54375.002346960006
2023-12-08,02:39:50.000,342,11105432,-795,0,1702003189,13002.621197919994,111.80829480000102,54374.99535984001
2023-12-08,02:39:51.000,342,11105432,-795,0,1702003190,13002.580780059994,111.80124567000166,54374.9115144
2023-12-08,02:39:52.000,342,11105435,-795,0,1702003191,13002.506680649989,111.73780350000015,54374.771772
2023-12-08,02:39:53.000,342,11105449,-795,0,1702003192,13002.58751636999,111.72370524000144,54374.99535984001
2023-12-08,02:39:54.000,342,11105461,-795,0,1702003193,13002.621197919994,111.70960698000272,54375.09317952001
2023-12-08,02:39:55.000,342,11105346,-795,0,1702003194,13002.574043749999,111.71665611000208,54375.03728256
2023-12-08,02:39:56.000,342,11105461,-795,0,1702003195,13002.580780059994,111.66731219999929,54374.98837272
2023-12-08,02:39:57.000,342,11105400,-795,0,1702003196,13002.472999099999,111.65321394000057,54374.85561744001
2023-12-08,02:39:58.000,342,11105454,-795,0,1702003197,13002.526889579989,111.63206655000249,54374.834656080006
2023-12-08,02:39:59.000,342,11105487,-795,0,1702003198,13002.526889579989,111.66026306999993,54374.953437120006
2023-12-08,02:40:00.000,342,11105457,-795,0,1702003199,13002.60772529999,111.64616481000121,54374.981385600004
2023-12-08,02:40:01.000,342,11105467,-795,0,1702003200,13002.553834819999,111.681410459998,54374.93946288
2023-12-08,02:40:02.000,342,11105422,-795,0,1702003201,13002.560571129994,111.68845959000464,54374.953437120006
2023-12-08,02:40:03.000,342,11105385,-795,0,1702003202,13002.486471719989,111.73780350000015,54374.75779776001
2023-12-08,02:40:04.000,342,11105417,-795,0,1702003203,13002.54709850999,111.70255785000336,54374.764784880004
2023-12-08,02:40:05.000,342,11105444,-795,0,1702003204,13002.540362199994,111.73780350000015,54374.77875912001
2023-12-08,02:40:06.000,342,11105443,-795,0,1702003205,13002.553834819999,111.71665611000208,54374.79273336
2023-12-08,02:40:07.000,342,11105481,-795,0,1702003206,13002.493208029999,111.75895088999823,54374.69491368
2023-12-08,02:40:08.000,342,11105450,-795,0,1702003207,13002.54709850999,111.77304915000423,54374.74382352
2023-12-08,02:40:09.000,342,11105479,-795,0,1702003208,13002.56730743999,111.78714741000294,54374.72984928
2023-12-08,02:40:10.000,342,11105446,-795,0,1702003209,13002.621197919994,111.85763871000381,54374.74382352
2023-12-08,02:40:11.000,342,11105420,-795,0,1702003210,13002.66835208999,111.85058958000445,54374.75081064
2023-12-08,02:40:12.000,342,11105466,-795,0,1702003211,13002.702033639995,111.87173697000253,54374.72286216
2023-12-08,02:40:13.000,342,11105435,-795,0,1702003212,13002.702033639995,111.85763871000381,54374.54119704001
2023-12-08,02:40:14.000,342,11105478,-795,0,1702003213,13002.75592412,111.90698261999933,54374.49228720001
2023-12-08,02:40:15.000,342,11105433,-795,0,1702003214,13002.803078289995,111.91403174999868,54374.51324856
2023-12-08,02:40:16.000,342,11105402,-795,0,1702003215,13002.924331869996,111.9422282700034,54374.61106824001
2023-12-08,02:40:17.000,342,11105438,-795,0,1702003216,13002.91759556,111.9422282700034,54374.52023568001
2023-12-08,02:40:18.000,342,11105467,-795,0,1702003217,13002.93780449,111.89993348999997,54374.50626144
2023-12-08,02:40:19.000,342,11105395,-795,0,1702003218,13002.89738663,111.85763871000381,54374.33857056
2023-12-08,02:40:20.000,342,11105402,-795,0,1702003219,13003.05905807,111.80829480000102,54374.36651904
2023-12-08,02:40:21.000,342,11105431,-795,0,1702003220,13003.086003309996,111.85058958000445,54374.450364480006
2023-12-08,02:40:22.000,342,11105482,-795,0,1702003221,13003.133157479991,111.80124567000166,54374.40844176
2023-12-08,02:40:23.000,342,11105410,-795,0,1702003222,13003.072530689991,111.77304915000423,54374.23376376001
2023-12-08,02:40:24.000,342,11105459,-795,0,1702003223,13003.200520580001,111.78009828000359,54374.54119704001
2023-12-08,02:40:25.000,342,11105446,-795,0,1702003224,13003.200520580001,111.75895088999823,54374.52023568001
2023-12-08,02:40:26.000,342,11105488,-795,0,1702003225,13003.193784269992,111.75190175999887,54374.46433872
2023-12-08,02:40:27.000,342,11105435,-795,0,1702003226,13003.052321759991,111.73780350000015,54374.36651904
2023-12-08,02:40:28.000,342,11105464,-795,0,1702003227,13003.086003309996,111.7307543700008,54374.47132584001
2023-12-08,02:40:29.000,342,11105480,-795,0,1702003228,13003.032112829991,111.73780350000015,54374.53420992
2023-12-08,02:40:30.000,342,11105434,-795,0,1702003229,13003.086003309996,111.75895088999823,54374.5621584
2023-12-08,02:40:31.000,342,11105422,-795,0,1702003230,13003.025376519996,111.74485262999951,54374.499274320005
2023-12-08,02:40:32.000,342,11105439,-795,0,1702003231,13003.045585449996,111.7307543700008,54374.597094000004
2023-12-08,02:40:33.000,342,11105486,-795,0,1702003232,13002.99843128,111.73780350000015,54374.5621584
2023-12-08,02:40:34.000,342,11105503,-795,0,1702003233,13003.119684860001,111.695508720004,54374.82068184
2023-12-08,02:40:35.000,342,11105437,-795,0,1702003234,13003.052321759991,111.68845959000464,54374.764784880004
2023-12-08,02:40:36.000,342,11105465,-795,0,1702003235,13003.052321759991,111.67436132999865,54374.764784880004
2023-12-08,02:40:37.000,342,11105470,-795,0,1702003236,13002.883914009995,111.62501742000313,54374.3874804
2023-12-08,02:40:38.000,342,11105475,-795,0,1702003237,13002.93106817999,111.63911568000185,54374.54119704001
2023-12-08,02:40:39.000,342,11105414,-795,0,1702003238,13002.89738663,111.64616481000121,54374.666965200006
2023-12-08,02:40:40.000,342,11105449,-795,0,1702003239,13002.95801342,111.60387002999778,54374.86260456
2023-12-08,02:40:41.000,342,11105420,-795,0,1702003240,13002.944540799996,111.61796829000377,54374.9115144
2023-12-08,02:40:42.000,342,11105444,-795,0,1702003241,13002.89065031999,111.56862438000098,54374.89055304
2023-12-08,02:40:43.000,342,11105405,-795,0,1702003242,13002.823287219995,111.58977176999906,54374.72984928
2023-12-08,02:40:44.000,342,11105435,-795,0,1702003243,13002.83675984,111.56862438000098,54374.813694720004
2023-12-08,02:40:45.000,342,11105483,-795,0,1702003244,13002.83002352999,111.56157525000162,54374.80670760001
2023-12-08,02:40:46.000,342,11105438,-795,0,1702003245,13002.80981459999,111.54042786000355,54374.813694720004
2023-12-08,02:40:47.000,342,11105478,-795,0,1702003246,13002.73571519,111.51223133999883,54374.67395232
2023-12-08,02:40:48.000,342,11105438,-795,0,1702003247,13002.722242569995,111.49813308000012,54374.785746240006
2023-12-08,02:40:49.000,342,11105452,-795,0,1702003248,13002.79634198,111.49108395000076,54374.84863032
2023-12-08,02:40:50.000,342,11105458,-795,0,1702003249,13002.83675984,111.49813308000012,54374.86959168
2023-12-08,02:40:51.000,342,11105436,-795,0,1702003250,13002.803078289995,111.4840348200014,54374.80670760001
2023-12-08,02:40:52.000,342,11105499,-795,0,1702003251,13002.85023245999,111.4487891700046,54374.785746240006
2023-12-08,02:40:53.000,342,11105463,-795,0,1702003252,13002.76939673999,111.5192804699982,54374.618055360006
2023-12-08,02:40:54.000,342,11105466,-795,0,1702003253,13002.73571519,111.5192804699982,54374.79972048
2023-12-08,02:40:55.000,342,11105460,-795,0,1702003254,13002.81655091,111.4840348200014,54374.82068184
2023-12-08,02:40:56.000,342,11105423,-795,0,1702003255,13002.85696877,111.4840348200014,54374.8416432
2023-12-08,02:40:57.000,342,11105436,-795,0,1702003256,13002.69529733,111.47698569000204,54374.618055360006
2023-12-08,02:40:58.000,342,11105435,-795,0,1702003257,13002.76939673999,111.47698569000204,54374.65299096
2023-12-08,02:40:59.000,342,11105408,-795,0,1702003258,13002.81655091,111.47698569000204,54374.63901672001
2023-12-08,02:41:00.000,342,11105503,-795,0,1702003259,13002.77613305,111.49813308000012,54374.6320296
2023-12-08,02:41:01.000,342,11105415,-795,0,1702003260,13002.76939673999,111.4840348200014,54374.6320296
2023-12-08,02:41:02.000,342,11105435,-795,0,1702003261,13002.71550626,111.45583830000396,54374.47132584001
2023-12-08,02:41:03.000,342,11105458,-795,0,1702003262,13002.70876994999,111.46993656000268,54374.5272228
2023-12-08,02:41:04.000,342,11105429,-795,0,1702003263,13002.803078289995,111.44174003999797,54374.70888792001
2023-12-08,02:41:05.000,342,11105431,-795,0,1702003264,13002.843496149995,111.44174003999797,54374.715875040005
2023-12-08,02:41:06.000,342,11105451,-795,0,1702003265,13002.79634198,111.42059264999989,54374.70888792001
2023-12-08,02:41:07.000,342,11105445,-795,0,1702003266,13002.681824709995,111.44174003999797,54374.54119704001
2023-12-08,02:41:08.000,342,11105408,-795,0,1702003267,13002.68856101999,111.44174003999797,54374.597094000004
2023-12-08,02:41:09.000,342,11105432,-795,0,1702003268,13002.600988989994,111.39944526000181,54374.65299096
2023-12-08,02:41:10.000,342,11105438,-795,0,1702003269,13002.594252679999,111.39239613000245,54374.646003840004
2023-12-08,02:41:11.000,342,11105400,-795,0,1702003270,13002.533625889999,111.40649439000117,54374.646003840004
2023-12-08,02:41:12.000,342,11105493,-795,0,1702003271,13002.499944339994,111.39944526000181,54374.59010688001
2023-12-08,02:41:13.000,342,11105451,-795,0,1702003272,13002.432581239998,111.44174003999797,54374.597094000004
2023-12-08,02:41:14.000,342,11105463,-795,0,1702003273,13002.466262789989,111.43469090999861,54374.74382352
2023-12-08,02:41:15.000,342,11105448,-795,0,1702003274,13002.459526479994,111.43469090999861,54374.75779776001
2023-12-08,02:41:16.000,342,11105429,-795,0,1702003275,13002.405635999989,111.45583830000396,54374.68093944
2023-12-08,02:41:17.000,342,11105439,-795,0,1702003276,13002.304591349988,111.42059264999989,54374.58311976
2023-12-08,02:41:18.000,342,11105460,-795,0,1702003277,13002.243964560002,111.40649439000117,54374.60408112
2023-12-08,02:41:19.000,342,11105433,-795,0,1702003278,13002.291118729998,111.43469090999861,54374.77875912001
2023-12-08,02:41:20.000,342,11105471,-795,0,1702003279,13002.318063969993,111.4487891700046,54374.813694720004
2023-12-08,02:41:21.000,342,11105417,-795,0,1702003280,13002.284382419988,111.47698569000204,54374.85561744001
2023-12-08,02:41:22.000,342,11105443,-795,0,1702003281,13002.257437179993,111.47698569000204,54374.75081064
2023-12-08,02:41:23.000,342,11105419,-795,0,1702003282,13002.156392529992,111.47698569000204,54374.59010688001
2023-12-08,02:41:24.000,342,11105430,-795,0,1702003283,13002.203546700002,111.4487891700046,54374.61106824001
2023-12-08,02:41:25.000,342,11105401,-795,0,1702003284,13002.223755630002,111.51223133999883,54374.68093944
2023-12-08,02:41:26.000,342,11105464,-795,0,1702003285,13002.237228249993,111.57567351000034,54374.69491368
2023-12-08,02:41:27.000,342,11105470,-795,0,1702003286,13002.210283009998,111.56157525000162,54374.53420992
2023-12-08,02:41:28.000,342,11105467,-795,0,1702003287,13002.230491939998,111.57567351000034,54374.597094000004
2023-12-08,02:41:29.000,342,11105430,-795,0,1702003288,13002.331536589998,111.5827226399997,54374.785746240006
2023-12-08,02:41:30.000,342,11105437,-795,0,1702003289,13002.351745519998,111.57567351000034,54374.72984928
2023-12-08,02:41:31.000,342,11105450,-795,0,1702003290,13002.365218139988,111.56157525000162,54374.618055360006
2023-12-08,02:41:32.000,342,11105433,-795,0,1702003291,13002.358481829993,111.58977176999906,54374.54119704001
2023-12-08,02:41:33.000,342,11105450,-795,0,1702003292,13002.345009209988,111.59682089999842,54374.380493280005
2023-12-08,02:41:34.000,342,11105455,-795,0,1702003293,13002.385427069989,111.62501742000313,54374.44337736001
2023-12-08,02:41:35.000,342,11105467,-795,0,1702003294,13002.425844929989,111.61796829000377,54374.5621584
2023-12-08,02:41:36.000,342,11105447,-795,0,1702003295,13002.493208029999,111.61796829000377,54374.5621584
2023-12-08,02:41:37.000,342,11105436,-795,0,1702003296,13002.506680649989,111.62501742000313,54374.51324856
2023-12-08,02:41:38.000,342,11105382,-795,0,1702003297,13002.446053859989,111.58977176999906,54373.80056232001
2023-12-08,02:41:39.000,342,11105398,-795,0,1702003298,13002.486471719989,111.67436132999865,54374.310622080004
2023-12-08,02:41:40.000,342,11105408,-795,0,1702003299,13002.54709850999,111.681410459998,54374.34555768
2023-12-08,02:41:41.000,342,11105507,-795,0,1702003300,13002.66835208999,111.66026306999993,54374.30363496001
2023-12-08,02:41:42.000,342,11105432,-795,0,1702003301,13002.61446161,111.64616481000121,54374.18485392001
2023-12-08,02:41:43.000,342,11105456,-795,0,1702003302,13002.64814315999,111.681410459998,54374.1778668
2023-12-08,02:41:44.000,342,11105451,-795,0,1702003303,13002.722242569995,111.67436132999865,54374.35953192
2023-12-08,02:41:45.000,342,11105445,-795,0,1702003304,13002.78960566999,111.71665611000208,54374.35254480001
2023-12-08,02:41:46.000,342,11105473,-795,0,1702003305,13002.85023245999,111.70960698000272,54374.34555768
2023-12-08,02:41:47.000,342,11105429,-795,0,1702003306,13002.83002352999,111.68845959000464,54374.163892560005
2023-12-08,02:41:48.000,342,11105394,-795,0,1702003307,13002.85696877,111.70255785000336,54374.1778668
2023-12-08,02:41:49.000,342,11105479,-795,0,1702003308,13002.85023245999,111.74485262999951,54374.310622080004
2023-12-08,02:41:50.000,342,11105465,-795,0,1702003309,13002.89738663,111.7307543700008,54374.25472512001
2023-12-08,02:41:51.000,342,11105457,-795,0,1702003310,13002.91085924999,111.7307543700008,54374.212802400005
2023-12-08,02:41:52.000,342,11105479,-795,0,1702003311,13002.904122939995,111.73780350000015,54374.19184104
2023-12-08,02:41:53.000,342,11105434,-795,0,1702003312,13002.91759556,111.71665611000208,54374.19184104
2023-12-08,02:41:54.000,342,11105444,-795,0,1702003313,13002.95801342,111.74485262999951,54374.28966072
2023-12-08,02:41:55.000,342,11105442,-795,0,1702003314,13002.924331869996,111.67436132999865,54374.08703424001
2023-12-08,02:41:56.000,342,11105453,-795,0,1702003315,13002.95801342,111.70255785000336,54374.28966072
2023-12-08,02:41:57.000,342,11105440,-795,0,1702003316,13002.89065031999,111.68845959000464,54374.18485392001
2023-12-08,02:41:58.000,342,11105468,-795,0,1702003317,13002.81655091,111.71665611000208,54374.15690544001
2023-12-08,02:41:59.000,342,11105454,-795,0,1702003318,13002.79634198,111.73780350000015,54374.15690544001
2023-12-08,02:42:00.000,342,11105438,-795,0,1702003319,13002.83002352999,111.7307543700008,54374.39446752
2023-12-08,02:42:01.000,342,11105468,-795,0,1702003320,13002.83002352999,111.76600002000487,54374.37350616001
2023-12-08,02:42:02.000,342,11105441,-795,0,1702003321,13002.79634198,111.76600002000487,54374.39446752
2023-12-08,02:42:03.000,342,11105465,-795,0,1702003322,13002.78960566999,111.72370524000144,54374.310622080004
2023-12-08,02:42:04.000,342,11105447,-795,0,1702003323,13002.762660429995,111.81534393000038,54374.34555768
2023-12-08,02:42:05.000,342,11105430,-795,0,1702003324,13002.74918780999,111.78714741000294,54374.44337736001
2023-12-08,02:42:06.000,342,11105494,-795,0,1702003325,13002.69529733,111.81534393000038,54374.478312960004
2023-12-08,02:42:07.000,342,11105419,-795,0,1702003326,13002.681824709995,111.83649131999846,54374.3874804
2023-12-08,02:42:08.000,342,11105431,-795,0,1702003327,13002.621197919994,111.83649131999846,54374.39446752
2023-12-08,02:42:09.000,342,11105473,-795,0,1702003328,13002.681824709995,111.89288436000061,54374.55517128
2023-12-08,02:42:10.000,342,11105433,-795,0,1702003329,13002.71550626,111.92813001000468,54374.59010688001
2023-12-08,02:42:11.000,342,11105451,-795,0,1702003330,13002.73571519,111.89288436000061,54374.548184160005
2023-12-08,02:42:12.000,342,11105465,-795,0,1702003331,13002.641406849994,111.89993348999997,54374.499274320005
2023-12-08,02:42:13.000,342,11105421,-795,0,1702003332,13002.62793422999,111.97042479000083,54374.3874804
2023-12-08,02:42:14.000,342,11105417,-795,0,1702003333,13002.64814315999,111.9774739200002,54374.48530008
2023-12-08,02:42:15.000,342,11105430,-795,0,1702003334,13002.681824709995,111.9774739200002,54374.47132584001
2023-12-08,02:42:16.000,342,11105507,-795,0,1702003335,13002.742451499995,111.97042479000083,54374.618055360006
2023-12-08,02:42:17.000,342,11105493,-795,0,1702003336,13002.762660429995,111.98452304999955,54374.618055360006
2023-12-08,02:42:18.000,342,11105501,-795,0,1702003337,13002.803078289995,112.03386696000234,54374.61106824001
2023-12-08,02:42:19.000,342,11105418,-795,0,1702003338,13002.77613305,111.99157217999891,54374.429403120004
2023-12-08,02:42:20.000,342,11105444,-795,0,1702003339,13002.83002352999,112.02681783000298,54374.3874804
2023-12-08,02:42:21.000,342,11105445,-795,0,1702003340,13002.85696877,112.05501435000042,54374.47132584001
2023-12-08,02:42:22.000,342,11105433,-795,0,1702003341,13002.83675984,111.99862130999827,54374.310622080004
2023-12-08,02:42:23.000,342,11105417,-795,0,1702003342,13002.924331869996,112.06206347999978,54374.36651904
2023-12-08,02:42:24.000,342,11105445,-795,0,1702003343,13002.95801342,112.0761617399985,54374.380493280005
2023-12-08,02:42:25.000,342,11105488,-795,0,1702003344,13003.079267000001,112.02681783000298,54374.48530008
2023-12-08,02:42:26.000,342,11105451,-795,0,1702003345,13003.146630099996,112.09730913000385,54374.41542888
2023-12-08,02:42:27.000,342,11105448,-795,0,1702003346,13003.106212239996,112.04796522000106,54374.19882816
2023-12-08,02:42:28.000,342,11105462,-795,0,1702003347,13003.166839029996,112.04796522000106,54374.33857056
2023-12-08,02:42:29.000,342,11105418,-795,0,1702003348,13003.200520580001,112.0409160900017,54374.32459632001
2023-12-08,02:42:30.000,342,11105461,-795,0,1702003349,13003.240938440002,112.06206347999978,54374.29664784
2023-12-08,02:42:31.000,342,11105443,-795,0,1702003350,13003.321774160002,112.04796522000106,54374.28966072
2023-12-08,02:42:32.000,342,11105428,-795,0,1702003351,13003.348719399997,112.01271957000426,54374.24075088
2023-12-08,02:42:33.000,342,11105470,-795,0,1702003352,13003.409346189997,112.0056704400049,54374.19882816
2023-12-08,02:42:34.000,342,11105435,-795,0,1702003353,13003.463236670003,112.05501435000042,54374.28966072
2023-12-08,02:42:35.000,342,11105407,-795,0,1702003354,13003.523863459988,112.03386696000234,54374.19184104
2023-12-08,02:42:36.000,342,11105401,-795,0,1702003355,13003.550808699998,112.05501435000042,54374.15690544001
2023-12-08,02:42:37.000,342,11105425,-795,0,1702003356,13003.577753939993,112.0761617399985,54374.36651904
2023-12-08,02:42:38.000,342,11105455,-795,0,1702003357,13003.591226559998,112.06911260999914,54374.21978952
2023-12-08,02:42:39.000,342,11105433,-795,0,1702003358,13003.490181909998,112.15370216999872,54374.28966072
2023-12-08,02:42:40.000,342,11105438,-795,0,1702003359,13003.645117039989,112.09026000000449,54374.12895696
2023-12-08,02:42:41.000,342,11105437,-795,0,1702003360,13003.820261099994,112.08321086999786,54374.35953192
2023-12-08,02:42:42.000,342,11105413,-795,0,1702003361,13003.840470029994,112.11140739000257,54374.36651904
2023-12-08,02:42:43.000,342,11105380,-795,0,1702003362,13003.793315859999,112.11845652000193,54374.10100848
2023-12-08,02:42:44.000,342,11105429,-795,0,1702003363,13003.82699740999,112.13960391,54374.20581528001
2023-12-08,02:42:45.000,342,11105487,-795,0,1702003364,13003.90783312999,112.11845652000193,54374.18485392001
2023-12-08,02:42:46.000,342,11105438,-795,0,1702003365,13003.941514679995,112.13255478000065,54374.247738
2023-12-08,02:42:47.000,342,11105430,-795,0,1702003366,13003.96845991999,112.21714434000023,54374.24075088
2023-12-08,02:42:48.000,342,11105475,-795,0,1702003367,13003.96845991999,112.19599695000215,54374.114982720006
2023-12-08,02:42:49.000,342,11105443,-795,0,1702003368,13004.002141469995,112.23124259999895,54374.15690544001
2023-12-08,02:42:50.000,342,11105489,-795,0,1702003369,13004.082977189995,112.24534085999767,54374.28966072
2023-12-08,02:42:51.000,342,11105404,-795,0,1702003370,13004.08971349999,112.28058651000174,54374.23376376001
2023-12-08,02:42:52.000,342,11105463,-795,0,1702003371,13004.04929563999,112.33697955000389,54374.261712240004
2023-12-08,02:42:53.000,342,11105491,-795,0,1702003372,13004.04929563999,112.39337258999876,54374.114982720006
2023-12-08,02:42:54.000,342,11105433,-795,0,1702003373,13004.13686767,112.37222520000068,54374.142931200004
2023-12-08,02:42:55.000,342,11105426,-795,0,1702003374,13004.15034028999,112.4356673700022,54374.34555768
2023-12-08,02:42:56.000,342,11105436,-795,0,1702003375,13004.163812909996,112.49206041000434,54374.41542888
2023-12-08,02:42:57.000,342,11105480,-795,0,1702003376,13004.184021839996,112.51320780000242,54374.310622080004
2023-12-08,02:42:58.000,342,11105427,-795,0,1702003377,13004.224439699996,112.5343551900005,54374.27568648001
2023-12-08,02:42:59.000,342,11105408,-795,0,1702003378,13004.251384939991,112.54140431999986,54374.37350616001
2023-12-08,02:43:00.000,342,11105416,-795,0,1702003379,13004.278330180001,112.56960084000457,54374.282673600006
2023-12-08,02:43:01.000,342,11105418,-795,0,1702003380,13004.251384939991,112.65419040000415,54374.261712240004
2023-12-08,02:43:02.000,342,11105469,-795,0,1702003381,13004.204230769996,112.64009213999816,54374.19184104
2023-12-08,02:43:03.000,342,11105399,-795,0,1702003382,13004.21770339,112.60484649000136,54374.20581528001
2023-12-08,02:43:04.000,342,11105444,-795,0,1702003383,13004.352429589992,112.65419040000415,54374.37350616001
2023-12-08,02:43:05.000,342,11105386,-795,0,1702003384,13004.372638519992,112.60484649000136,54374.429403120004
2023-12-08,02:43:06.000,342,11105402,-795,0,1702003385,13004.379374830001,112.597797360002,54374.429403120004
2023-12-08,02:43:07.000,342,11105437,-795,0,1702003386,13004.359165900001,112.54140431999986,54374.28966072
2023-12-08,02:43:08.000,342,11105382,-795,0,1702003387,13004.392847449992,112.54845344999922,54374.35953192
2023-12-08,02:43:09.000,342,11105459,-795,0,1702003388,13004.426528999997,112.54140431999986,54374.41542888
2023-12-08,02:43:10.000,342,11105454,-795,0,1702003389,13004.446737929997,112.47796214999835,54374.429403120004
2023-12-08,02:43:11.000,342,11105436,-795,0,1702003390,13004.460210550002,112.47091301999899,54374.42241600001
2023-12-08,02:43:12.000,342,11105453,-795,0,1702003391,13004.500628410002,112.41451998000412,54374.42241600001
2023-12-08,02:43:13.000,342,11105448,-795,0,1702003392,13004.473683169992,112.37222520000068,54374.34555768
2023-12-08,02:43:14.000,342,11105436,-795,0,1702003393,13004.487155789997,112.34402868000325,54374.47132584001
2023-12-08,02:43:15.000,342,11105386,-795,0,1702003394,13004.514101029992,112.30878302999918,54374.49228720001
2023-12-08,02:43:16.000,342,11105456,-795,0,1702003395,13004.527573649997,112.25943912000366,54374.46433872
2023-12-08,02:43:17.000,342,11105432,-795,0,1702003396,13004.547782579997,112.23829172999831,54374.50626144
2023-12-08,02:43:18.000,342,11105439,-795,0,1702003397,13004.561255200002,112.19599695000215,54374.48530008
2023-12-08,02:43:19.000,342,11105449,-795,0,1702003398,13004.601673060002,112.11845652000193,54374.499274320005
2023-12-08,02:43:20.000,342,11105466,-795,0,1702003399,13004.709454019998,112.0761617399985,54374.7019008
2023-12-08,02:43:21.000,342,11105452,-795,0,1702003400,13004.675772469993,112.0761617399985,54374.499274320005
2023-12-08,02:43:22.000,342,11105476,-795,0,1702003401,13004.756608189993,112.06206347999978,54374.60408112
2023-12-08,02:43:23.000,342,11105420,-795,0,1702003402,13004.749871879998,112.0056704400049,54374.65299096
2023-12-08,02:43:24.000,342,11105445,-795,0,1702003403,13004.776817119993,111.94927740000276,54374.57613264
2023-12-08,02:43:25.000,342,11105450,-795,0,1702003404,13004.823971289989,111.95632653000212,54374.618055360006
2023-12-08,02:43:26.000,342,11105485,-795,0,1702003405,13004.783553429988,111.93517914000404,54374.47132584001
2023-12-08,02:43:27.000,342,11105447,-795,0,1702003406,13004.783553429988,111.92813001000468,54374.43639024
2023-12-08,02:43:28.000,342,11105396,-795,0,1702003407,13004.763344499988,111.90698261999933,54374.62504248
2023-12-08,02:43:29.000,342,11105440,-795,0,1702003408,13004.803762359988,111.87878610000189,54374.715875040005
2023-12-08,02:43:30.000,342,11105470,-795,0,1702003409,13004.797026049993,111.86468784000317,54374.72286216
2023-12-08,02:43:31.000,342,11105368,-795,0,1702003410,13004.783553429988,111.85058958000445,54374.53420992
2023-12-08,02:43:32.000,342,11105443,-795,0,1702003411,13004.763344499988,111.83649131999846,54374.51324856
2023-12-08,02:43:33.000,342,11105412,-795,0,1702003412,13004.695981399993,111.88583523000125,54374.48530008
2023-12-08,02:43:34.000,342,11105408,-795,0,1702003413,13004.682508780003,111.87878610000189,54374.47132584001
2023-12-08,02:43:35.000,342,11105425,-795,0,1702003414,13004.709454019998,111.86468784000317,54374.65299096
2023-12-08,02:43:36.000,342,11105462,-795,0,1702003415,13004.689245089998,111.83649131999846,54374.70888792001
2023-12-08,02:43:37.000,342,11105451,-795,0,1702003416,13004.709454019998,111.81534393000038,54374.65299096
2023-12-08,02:43:38.000,342,11105461,-795,0,1702003417,13004.601673060002,111.83649131999846,54374.548184160005
2023-12-08,02:43:39.000,342,11105413,-795,0,1702003418,13004.628618299997,111.80829480000102,54374.59010688001
2023-12-08,02:43:40.000,342,11105494,-795,0,1702003419,13004.527573649997,111.76600002000487,54374.40844176
2023-12-08,02:43:41.000,342,11105470,-795,0,1702003420,13004.446737929997,111.78714741000294,54374.212802400005
2023-12-08,02:43:42.000,342,11105455,-795,0,1702003421,13004.392847449992,111.74485262999951,54374.310622080004
2023-12-08,02:43:43.000,342,11105432,-795,0,1702003422,13004.352429589992,111.74485262999951,54374.261712240004
2023-12-08,02:43:44.000,342,11105453,-795,0,1702003423,13004.365902209996,111.77304915000423,54374.40145464001
2023-12-08,02:43:45.000,342,11105426,-795,0,1702003424,13004.298539110001,111.80829480000102,54374.40145464001
2023-12-08,02:43:46.000,342,11105448,-795,0,1702003425,13004.21770339,111.97042479000083,54374.247738
2023-12-08,02:43:47.000,342,11105358,-795,0,1702003426,13004.21770339,111.9774739200002,54374.13594408001
2023-12-08,02:43:48.000,342,11105421,-795,0,1702003427,13004.264857559996,112.04796522000106,54374.1778668
2023-12-08,02:43:49.000,342,11105465,-795,0,1702003428,13004.372638519992,112.05501435000042,54374.30363496001
2023-12-08,02:43:50.000,342,11105454,-795,0,1702003429,13004.433265309992,112.08321086999786,54374.33857056
2023-12-08,02:43:51.000,342,11105451,-795,0,1702003430,13004.480419480002,112.01271957000426,54374.36651904
2023-12-08,02:43:52.000,342,11105417,-795,0,1702003431,13004.466946859997,112.01976870000362,54374.310622080004
2023-12-08,02:43:53.000,342,11105455,-795,0,1702003432,13004.507364719997,111.96337566000147,54374.34555768
2023-12-08,02:43:54.000,342,11105432,-795,0,1702003433,13004.554518889992,111.97042479000083,54374.478312960004
2023-12-08,02:43:55.000,342,11105387,-795,0,1702003434,13004.527573649997,111.98452304999955,54374.39446752
2023-12-08,02:43:56.000,342,11105455,-795,0,1702003435,13004.581464130002,111.94927740000276,54374.39446752
2023-12-08,02:43:57.000,342,11105423,-795,0,1702003436,13004.527573649997,111.94927740000276,54374.23376376001
2023-12-08,02:43:58.000,342,11105449,-795,0,1702003437,13004.541046270002,111.98452304999955,54374.24075088
2023-12-08,02:43:59.000,342,11105443,-795,0,1702003438,13004.655563539993,111.9774739200002,54374.43639024
2023-12-08,02:44:00.000,342,11105422,-795,0,1702003439,13004.749871879998,111.9774739200002,54374.499274320005
2023-12-08,02:44:01.000,342,11105525,-795,0,1702003440,13004.797026049993,111.97042479000083,54374.43639024
2023-12-08,02:44:02.000,342,11105475,-795,0,1702003441,13004.823971289989,112.05501435000042,54374.57613264
2023-12-08,02:44:03.000,342,11105393,-795,0,1702003442,13004.749871879998,112.04796522000106,54374.42241600001
2023-12-08,02:44:04.000,342,11105401,-795,0,1702003443,13004.817234979993,111.97042479000083,54374.33857056
2023-12-08,02:44:05.000,342,11105420,-795,0,1702003444,13004.783553429988,112.0409160900017,54374.247738
2023-12-08,02:44:06.000,342,11105438,-795,0,1702003445,13004.837443909993,111.99862130999827,54374.478312960004
2023-12-08,02:44:07.000,342,11105438,-795,0,1702003446,13004.884598079989,112.03386696000234,54374.499274320005
2023-12-08,02:44:08.000,342,11105475,-795,0,1702003447,13004.844180219989,112.02681783000298,54374.41542888
2023-12-08,02:44:09.000,342,11105475,-795,0,1702003448,13004.891334389999,111.99862130999827,54374.43639024
2023-12-08,02:44:10.000,342,11105449,-795,0,1702003449,13004.992379039999,112.01976870000362,54374.57613264
2023-12-08,02:44:11.000,342,11105367,-795,0,1702003450,13004.864389149989,111.9422282700034,54374.3176092
2023-12-08,02:44:12.000,342,11105437,-795,0,1702003451,13004.918279629994,111.92813001000468,54374.47132584001
2023-12-08,02:44:13.000,342,11105464,-795,0,1702003452,13004.945224869989,111.92813001000468,54374.49228720001
2023-12-08,02:44:14.000,342,11105468,-795,0,1702003453,13004.999115349994,111.90698261999933,54374.54119704001
2023-12-08,02:44:15.000,342,11105455,-795,0,1702003454,13004.978906419994,111.92108087999804,54374.597094000004
2023-12-08,02:44:16.000,342,11105455,-795,0,1702003455,13004.958697489994,111.85058958000445,54374.5621584
2023-12-08,02:44:17.000,342,11105437,-795,0,1702003456,13004.918279629994,111.87878610000189,54374.597094000004
2023-12-08,02:44:18.000,342,11105450,-795,0,1702003457,13005.019324279994,111.84354044999782,54374.7019008
2023-12-08,02:44:19.000,342,11105416,-795,0,1702003458,13005.012587969999,111.78714741000294,54374.60408112
2023-12-08,02:44:20.000,342,11105442,-795,0,1702003459,13004.96543379999,111.75190175999887,54374.69491368
2023-12-08,02:44:21.000,342,11105435,-795,0,1702003460,13004.904807009989,111.77304915000423,54374.8416432
2023-12-08,02:44:22.000,342,11105444,-795,0,1702003461,13004.797026049993,111.66026306999993,54374.65299096
2023-12-08,02:44:23.000,342,11105420,-795,0,1702003462,13004.756608189993,111.63206655000249,54374.548184160005
2023-12-08,02:44:24.000,342,11105401,-795,0,1702003463,13004.790289739998,111.61796829000377,54374.813694720004
2023-12-08,02:44:25.000,342,11105453,-795,0,1702003464,13004.743135569988,111.57567351000034,54374.834656080006
2023-12-08,02:44:26.000,342,11105428,-795,0,1702003465,13004.682508780003,111.53337873000419,54374.8416432
2023-12-08,02:44:27.000,342,11105378,-795,0,1702003466,13004.601673060002,111.49108395000076,54374.74382352
2023-12-08,02:44:28.000,342,11105398,-795,0,1702003467,13004.507364719997,111.49813308000012,54374.73683640001
2023-12-08,02:44:29.000,342,11105476,-795,0,1702003468,13004.473683169992,111.44174003999797,54374.74382352
2023-12-08,02:44:30.000,342,11105435,-795,0,1702003469,13004.466946859997,111.43469090999861,54374.84863032
2023-12-08,02:44:31.000,342,11105460,-795,0,1702003470,13004.399583760001,111.35715047999838,54374.87657880001
2023-12-08,02:44:32.000,342,11105451,-795,0,1702003471,13004.285066489996,111.35715047999838,54374.82766896001
2023-12-08,02:44:33.000,342,11105423,-795,0,1702003472,13004.231176009991,111.28665918000479,54374.785746240006
2023-12-08,02:44:34.000,342,11105489,-795,0,1702003473,13004.184021839996,111.28665918000479,54374.932475760004
2023-12-08,02:44:35.000,342,11105355,-795,0,1702003474,13004.1570766,111.20911875000456,54374.96042424
2023-12-08,02:44:36.000,342,11105460,-795,0,1702003475,13004.04929563999,111.20206961999793,54374.89754016
2023-12-08,02:44:37.000,342,11105410,-795,0,1702003476,13003.880887889994,111.20911875000456,54374.6320296
2023-12-08,02:44:38.000,342,11105424,-795,0,1702003477,13003.87415158,111.20206961999793,54374.75081064
2023-12-08,02:44:39.000,342,11105437,-795,0,1702003478,13003.86741526999,111.15977484000177,54374.79972048
2023-12-08,02:44:40.000,342,11105451,-795,0,1702003479,13003.880887889994,111.11043092999898,54375.06523104
2023-12-08,02:44:41.000,342,11105473,-795,0,1702003480,13003.752897999999,111.18092222999985,54375.051256800005
2023-12-08,02:44:42.000,342,11105428,-795,0,1702003481,13003.732689069999,111.08223441000155,54374.70888792001
2023-12-08,02:44:43.000,342,11105380,-795,0,1702003482,13003.732689069999,111.15272571000241,54374.9115144
2023-12-08,02:44:44.000,342,11105377,-795,0,1702003483,13003.692271209999,111.11748005999834,54374.91850152
2023-12-08,02:44:45.000,342,11105438,-795,0,1702003484,13003.651853349998,111.11043092999898,54374.89754016
2023-12-08,02:44:46.000,342,11105470,-795,0,1702003485,13003.651853349998,111.0892835400009,54374.87657880001
2023-12-08,02:44:47.000,342,11105428,-795,0,1702003486,13003.544072389988,111.11748005999834,54374.72286216
2023-12-08,02:44:48.000,342,11105474,-795,0,1702003487,13003.577753939993,111.1245291899977,54374.82068184
2023-12-08,02:44:49.000,342,11105437,-795,0,1702003488,13003.564281319988,111.10338179999962,54374.86260456
2023-12-08,02:44:50.000,342,11105455,-795,0,1702003489,13003.577753939993,111.13157832000434,54374.834656080006
2023-12-08,02:44:51.000,342,11105430,-795,0,1702003490,13003.537336079993,111.1386274500037,54374.8416432
2023-12-08,02:44:52.000,342,11105432,-795,0,1702003491,13003.564281319988,111.13157832000434,54374.7019008
2023-12-08,02:44:53.000,342,11105461,-795,0,1702003492,13003.476709289993,111.17387310000049,54374.61106824001
2023-12-08,02:44:54.000,342,11105410,-795,0,1702003493,13003.530599769998,111.15272571000241,54374.56914552001
2023-12-08,02:44:55.000,342,11105440,-795,0,1702003494,13003.490181909998,111.15977484000177,54374.55517128
2023-12-08,02:44:56.000,342,11105450,-795,0,1702003495,13003.624908109989,111.18797135999921,54374.715875040005
2023-12-08,02:44:57.000,342,11105435,-795,0,1702003496,13003.631644419998,111.237315270002,54374.646003840004
2023-12-08,02:44:58.000,342,11105447,-795,0,1702003497,13003.631644419998,111.26551178999944,54374.69491368
2023-12-08,02:44:59.000,342,11105397,-795,0,1702003498,13003.577753939993,111.30075744000351,54374.49228720001
2023-12-08,02:45:00.000,342,11105409,-795,0,1702003499,13003.618171799993,111.30780657000287,54374.49228720001
2023-12-08,02:45:01.000,342,11105433,-795,0,1702003500,13003.645117039989,111.3360030900003,54374.54119704001
2023-12-08,02:45:02.000,342,11105448,-795,0,1702003501,13003.685534899989,111.40649439000117,54374.48530008
2023-12-08,02:45:03.000,342,11105429,-795,0,1702003502,13003.692271209999,111.45583830000396,54374.42241600001
2023-12-08,02:45:04.000,342,11105455,-795,0,1702003503,13003.752897999999,111.41354352000053,54374.499274320005
2023-12-08,02:45:05.000,342,11105415,-795,0,1702003504,13003.712480139999,111.49108395000076,54374.310622080004
2023-12-08,02:45:06.000,342,11105425,-795,0,1702003505,13003.80678847999,111.52632960000483,54374.429403120004
2023-12-08,02:45:07.000,342,11105361,-795,0,1702003506,13003.800052169994,111.56157525000162,54374.39446752
2023-12-08,02:45:08.000,342,11105414,-795,0,1702003507,13003.78657954999,111.55452612000227,54374.34555768
2023-12-08,02:45:09.000,342,11105403,-795,0,1702003508,13003.779843239994,111.58977176999906,54374.32459632001
2023-12-08,02:45:10.000,342,11105477,-795,0,1702003509,13003.860678959994,111.59682089999842,54374.450364480006
2023-12-08,02:45:11.000,342,11105405,-795,0,1702003510,13003.84720633999,111.68845959000464,54374.39446752
2023-12-08,02:45:12.000,342,11105502,-795,0,1702003511,13003.820261099994,111.68845959000464,54374.40145464001
2023-12-08,02:45:13.000,342,11105421,-795,0,1702003512,13003.86741526999,111.70960698000272,54374.40145464001
2023-12-08,02:45:14.000,342,11105467,-795,0,1702003513,13003.941514679995,111.70960698000272,54374.5272228
2023-12-08,02:45:15.000,342,11105410,-795,0,1702003514,13003.800052169994,111.75190175999887,54374.40844176
2023-12-08,02:45:16.000,342,11105451,-795,0,1702003515,13003.87415158,111.77304915000423,54374.40145464001
2023-12-08,02:45:17.000,342,11105440,-795,0,1702003516,13003.752897999999,111.7941965400023,54374.40844176
2023-12-08,02:45:18.000,342,11105446,-795,0,1702003517,13003.84720633999,111.81534393000038,54374.40145464001
2023-12-08,02:45:19.000,342,11105455,-795,0,1702003518,13003.92804205999,111.8294421899991,54374.52023568001
2023-12-08,02:45:20.000,342,11105433,-795,0,1702003519,13003.981932539995,111.82239305999974,54374.666965200006
2023-12-08,02:45:21.000,342,11105406,-795,0,1702003520,13003.98866884999,111.80124567000166,54374.785746240006
2023-12-08,02:45:22.000,342,11105427,-795,0,1702003521,13004.022350399995,111.85058958000445,54374.82068184
2023-12-08,02:45:23.000,342,11105400,-795,0,1702003522,13003.9549873,111.82239305999974,54374.59010688001
2023-12-08,02:45:24.000,342,11105398,-795,0,1702003523,13004.01561409,111.78009828000359,54374.74382352
2023-12-08,02:45:25.000,342,11105497,-795,0,1702003524,13004.03582302,111.81534393000038,54374.75779776001
2023-12-08,02:45:26.000,342,11105486,-795,0,1702003525,13004.062768259995,111.75190175999887,54374.785746240006
2023-12-08,02:45:27.000,342,11105490,-795,0,1702003526,13003.96845991999,111.72370524000144,54374.61106824001
2023-12-08,02:45:28.000,342,11105413,-795,0,1702003527,13003.89436051,111.62501742000313,54374.68792656001
2023-12-08,02:45:29.000,342,11105493,-795,0,1702003528,13003.85394265,111.63911568000185,54374.82068184
2023-12-08,02:45:30.000,342,11105482,-795,0,1702003529,13003.820261099994,111.70255785000336,54374.84863032
2023-12-08,02:45:31.000,342,11105409,-795,0,1702003530,13003.739425379994,111.77304915000423,54374.771772
2023-12-08,02:45:32.000,342,11105469,-795,0,1702003531,13003.752897999999,111.68845959000464,54374.79273336
2023-12-08,02:45:33.000,342,11105458,-795,0,1702003532,13003.692271209999,111.70255785000336,54374.68792656001
2023-12-08,02:45:34.000,342,11105485,-795,0,1702003533,13003.645117039989,111.66731219999929,54374.75081064
2023-12-08,02:45:35.000,342,11105449,-795,0,1702003534,13003.685534899989,111.63911568000185,54374.883565920005
2023-12-08,02:45:36.000,342,11105453,-795,0,1702003535,13003.685534899989,111.58977176999906,54374.93946288
2023-12-08,02:45:37.000,342,11105442,-795,0,1702003536,13003.631644419998,111.57567351000034,54374.98837272
2023-12-08,02:45:38.000,342,11105434,-795,0,1702003537,13003.591226559998,111.47698569000204,54374.96042424
2023-12-08,02:45:39.000,342,11105398,-795,0,1702003538,13003.490181909998,111.49813308000012,54374.834656080006
2023-12-08,02:45:40.000,342,11105398,-795,0,1702003539,13003.530599769998,111.41354352000053,54374.89055304
2023-12-08,02:45:41.000,342,11105499,-795,0,1702003540,13003.449764049998,111.4840348200014,54374.79972048
2023-12-08,02:45:42.000,342,11105435,-795,0,1702003541,13003.382400950002,111.46993656000268,54374.813694720004
2023-12-08,02:45:43.000,342,11105444,-795,0,1702003542,13003.301565230002,111.43469090999861,54374.646003840004
2023-12-08,02:45:44.000,342,11105430,-795,0,1702003543,13003.395873569993,111.4487891700046,54374.87657880001
2023-12-08,02:45:45.000,342,11105399,-795,0,1702003544,13003.328510469997,111.4487891700046,54374.883565920005
2023-12-08,02:45:46.000,342,11105421,-795,0,1702003545,13003.321774160002,111.43469090999861,54374.89754016
2023-12-08,02:45:47.000,342,11105429,-795,0,1702003546,13003.301565230002,111.42059264999989,54374.82068184
2023-12-08,02:45:48.000,342,11105439,-795,0,1702003547,13003.180311650001,111.44174003999797,54374.51324856
2023-12-08,02:45:49.000,342,11105390,-795,0,1702003548,13003.193784269992,111.45583830000396,54374.73683640001
2023-12-08,02:45:50.000,342,11105397,-795,0,1702003549,13003.240938440002,111.47698569000204,54374.715875040005
2023-12-08,02:45:51.000,342,11105446,-795,0,1702003550,13003.200520580001,111.4840348200014,54374.764784880004
2023-12-08,02:45:52.000,342,11105454,-795,0,1702003551,13003.200520580001,111.54042786000355,54374.60408112
2023-12-08,02:45:53.000,342,11105451,-795,0,1702003552,13003.213993199992,111.56862438000098,54374.6320296
2023-12-08,02:45:54.000,342,11105495,-795,0,1702003553,13003.247674749997,111.61796829000377,54374.666965200006
2023-12-08,02:45:55.000,342,11105477,-795,0,1702003554,13003.254411059992,111.62501742000313,54374.72286216
2023-12-08,02:45:56.000,342,11105477,-795,0,1702003555,13003.301565230002,111.68845959000464,54374.67395232
2023-12-08,02:45:57.000,342,11105424,-795,0,1702003556,13003.240938440002,111.75190175999887,54374.666965200006
2023-12-08,02:45:58.000,342,11105489,-795,0,1702003557,13003.294828919992,111.81534393000038,54374.5621584
2023-12-08,02:45:59.000,342,11105441,-795,0,1702003558,13003.234202129992,111.78714741000294,54374.44337736001
2023-12-08,02:46:00.000,342,11105462,-795,0,1702003559,13003.375664639992,111.81534393000038,54374.59010688001
2023-12-08,02:46:01.000,342,11105447,-795,0,1702003560,13003.301565230002,111.90698261999933,54374.40145464001
2023-12-08,02:46:02.000,342,11105450,-795,0,1702003561,13003.395873569993,111.92108087999804,54374.55517128
2023-12-08,02:46:03.000,342,11105415,-795,0,1702003562,13003.335246779992,111.92813001000468,54374.49228720001
2023-12-08,02:46:04.000,342,11105406,-795,0,1702003563,13003.362192020002,111.96337566000147,54374.54119704001
2023-12-08,02:46:05.000,342,11105431,-795,0,1702003564,13003.368928329997,112.05501435000042,54374.65299096
2023-12-08,02:46:06.000,342,11105470,-795,0,1702003565,13003.335246779992,112.10435826000321,54374.69491368
2023-12-08,02:46:07.000,342,11105492,-795,0,1702003566,13003.274619989992,112.19599695000215,54374.52023568001
2023-12-08,02:46:08.000,342,11105467,-795,0,1702003567,13003.308301539997,112.27353738000238,54374.499274320005
2023-12-08,02:46:09.000,342,11105450,-795,0,1702003568,13003.429555119998,112.3228812899979,54374.72286216
2023-12-08,02:46:10.000,342,11105461,-795,0,1702003569,13003.523863459988,112.37222520000068,54374.57613264
2023-12-08,02:46:11.000,342,11105426,-795,0,1702003570,13003.564281319988,112.40042171999812,54374.62504248
2023-12-08,02:46:12.000,342,11105407,-795,0,1702003571,13003.597962869993,112.33697955000389,54374.646003840004
2023-12-08,02:46:13.000,342,11105471,-795,0,1702003572,13003.597962869993,112.37222520000068,54374.6320296
2023-12-08,02:46:14.000,342,11105469,-795,0,1702003573,13003.624908109989,112.3863234599994,54374.63901672001
2023-12-08,02:46:15.000,342,11105427,-795,0,1702003574,13003.672062279998,112.33697955000389,54374.79972048
2023-12-08,02:46:16.000,342,11105489,-795,0,1702003575,13003.779843239994,112.42156911000347,54374.90452728001
2023-12-08,02:46:17.000,342,11105534,-795,0,1702003576,13003.793315859999,112.4356673700022,54374.86959168
2023-12-08,02:46:18.000,342,11105446,-795,0,1702003577,13003.85394265,112.4991095400037,54374.79972048
2023-12-08,02:46:19.000,342,11105425,-795,0,1702003578,13003.91456944,112.50615867000306,54374.9115144
2023-12-08,02:46:20.000,342,11105475,-795,0,1702003579,13003.93477837,112.50615867000306,54374.90452728001
2023-12-08,02:46:21.000,342,11105466,-795,0,1702003580,13003.98866884999,112.55550257999857,54374.94645000001
2023-12-08,02:46:22.000,342,11105503,-795,0,1702003581,13004.02908670999,112.54140431999986,54374.834656080006
2023-12-08,02:46:23.000,342,11105460,-795,0,1702003582,13004.06950456999,112.59074823000265,54374.82766896001
2023-12-08,02:46:24.000,342,11105454,-795,0,1702003583,13004.184021839996,112.56960084000457,54375.03029544
2023-12-08,02:46:25.000,342,11105401,-795,0,1702003584,13004.23791232,112.52730606000114,54374.96042424
2023-12-08,02:46:26.000,342,11105490,-795,0,1702003585,13004.25812125,112.597797360002,54374.93946288
2023-12-08,02:46:27.000,342,11105472,-795,0,1702003586,13004.25812125,112.56960084000457,54374.75779776001
2023-12-08,02:46:28.000,342,11105473,-795,0,1702003587,13004.278330180001,112.57664997000393,54374.8416432
2023-12-08,02:46:29.000,342,11105402,-795,0,1702003588,13004.325484349996,112.59074823000265,54375.06523104
2023-12-08,02:46:30.000,342,11105477,-795,0,1702003589,13004.372638519992,112.57664997000393,54374.96741136
2023-12-08,02:46:31.000,342,11105481,-795,0,1702003590,13004.386111139997,112.55550257999857,54374.92548864001
2023-12-08,02:46:32.000,342,11105468,-795,0,1702003591,13004.406320069997,112.49206041000434,54374.90452728001
2023-12-08,02:46:33.000,342,11105412,-795,0,1702003592,13004.453474239992,112.5343551900005,54374.94645000001
2023-12-08,02:46:34.000,342,11105466,-795,0,1702003593,13004.500628410002,112.5343551900005,54375.09317952001
2023-12-08,02:46:35.000,342,11105413,-795,0,1702003594,13004.500628410002,112.47796214999835,54375.07221816001
2023-12-08,02:46:36.000,342,11105426,-795,0,1702003595,13004.493892099992,112.4850112799977,54375.051256800005
2023-12-08,02:46:37.000,342,11105449,-795,0,1702003596,13004.500628410002,112.46386388999963,54374.96042424
2023-12-08,02:46:38.000,342,11105502,-795,0,1702003597,13004.487155789997,112.44976563000091,54374.90452728001
2023-12-08,02:46:39.000,342,11105459,-795,0,1702003598,13004.493892099992,112.46386388999963,54375.02330832001
2023-12-08,02:46:40.000,342,11105380,-795,0,1702003599,13004.541046270002,112.40747085000476,54375.09317952001
2023-12-08,02:46:41.000,342,11105446,-795,0,1702003600,13004.473683169992,112.35107781000261,54375.12811512
2023-12-08,02:46:42.000,342,11105461,-795,0,1702003601,13004.493892099992,112.35107781000261,54375.11414088001
2023-12-08,02:46:43.000,342,11105457,-795,0,1702003602,13004.419792690001,112.32993042000453,54375.051256800005
2023-12-08,02:46:44.000,342,11105379,-795,0,1702003603,13004.338956970001,112.23829172999831,54374.82766896001
2023-12-08,02:46:45.000,342,11105494,-795,0,1702003604,13004.392847449992,112.26648825000302,54375.23990904001
2023-12-08,02:46:46.000,342,11105443,-795,0,1702003605,13004.372638519992,112.25943912000366,54375.2259348
2023-12-08,02:46:47.000,342,11105464,-795,0,1702003606,13004.231176009991,112.2523899900043,54375.16305072001
2023-12-08,02:46:48.000,342,11105440,-795,0,1702003607,13004.298539110001,112.23829172999831,54375.21196056001
2023-12-08,02:46:49.000,342,11105428,-795,0,1702003608,13004.251384939991,112.2523899900043,54375.30978024001
2023-12-08,02:46:50.000,342,11105488,-795,0,1702003609,13004.19749446,112.2523899900043,54375.30279312
2023-12-08,02:46:51.000,342,11105453,-795,0,1702003610,13004.184021839996,112.16780043000472,54375.267857520004
2023-12-08,02:46:52.000,342,11105458,-795,0,1702003611,13004.1570766,112.27353738000238,54375.218947680005
2023-12-08,02:46:53.000,342,11105426,-795,0,1702003612,13004.062768259995,112.23124259999895,54375.10715376
2023-12-08,02:46:54.000,342,11105484,-795,0,1702003613,13004.022350399995,112.21009521000087,54375.07920528
2023-12-08,02:46:55.000,342,11105436,-795,0,1702003614,13004.022350399995,112.23124259999895,54375.24689616
2023-12-08,02:46:56.000,342,11105385,-795,0,1702003615,13004.06950456999,112.2523899900043,54375.337728720006
2023-12-08,02:46:57.000,342,11105462,-795,0,1702003616,13003.99540516,112.29468477000046,54375.30279312
2023-12-08,02:46:58.000,342,11105425,-795,0,1702003617,13003.9549873,112.30173389999982,54375.16305072001
2023-12-08,02:46:59.000,342,11105406,-795,0,1702003618,13004.01561409,112.29468477000046,54375.23990904001
2023-12-08,02:47:00.000,342,11105420,-795,0,1702003619,13003.99540516,112.36517607000133,54375.23292192
2023-12-08,02:47:01.000,342,11105468,-795,0,1702003620,13003.96845991999,112.35107781000261,54375.2259348
2023-12-08,02:47:02.000,342,11105471,-795,0,1702003621,13003.941514679995,112.4356673700022,54375.09317952001
2023-12-08,02:47:03.000,342,11105423,-795,0,1702003622,13003.981932539995,112.49206041000434,54375.1560636
2023-12-08,02:47:04.000,342,11105459,-795,0,1702003623,13004.05603195,112.47796214999835,54375.26087040001
2023-12-08,02:47:05.000,342,11105452,-795,0,1702003624,13004.13686767,112.55550257999857,54375.37266432
2023-12-08,02:47:06.000,342,11105427,-795,0,1702003625,13004.10992242999,112.64009213999816,54375.23292192
2023-12-08,02:47:07.000,342,11105394,-795,0,1702003626,13004.10992242999,112.65419040000415,54375.03029544
2023-12-08,02:47:08.000,342,11105429,-795,0,1702003627,13004.15034028999,112.76697648000118,54375.05824392
2023-12-08,02:47:09.000,342,11105484,-795,0,1702003628,13004.204230769996,112.77402561000054,54375.170037840006
2023-12-08,02:47:10.000,342,11105492,-795,0,1702003629,13004.291802799991,112.80222212999797,54375.170037840006
2023-12-08,02:47:11.000,342,11105429,-795,0,1702003630,13004.345693279996,112.85861517000012,54375.19099920001
2023-12-08,02:47:12.000,342,11105471,-795,0,1702003631,13004.406320069997,112.91500821000227,54375.100166640004
2023-12-08,02:47:13.000,342,11105417,-795,0,1702003632,13004.493892099992,112.89386082000419,54375.09317952001
2023-12-08,02:47:14.000,342,11105458,-795,0,1702003633,13004.581464130002,112.93615560000035,54375.23292192
2023-12-08,02:47:15.000,342,11105414,-795,0,1702003634,13004.621881990002,112.97845038000378,54375.14208936001
2023-12-08,02:47:16.000,342,11105423,-795,0,1702003635,13004.662299850002,113.07008907000272,54375.16305072001
2023-12-08,02:47:17.000,342,11105461,-795,0,1702003636,13004.675772469993,113.07713820000208,54375.051256800005
2023-12-08,02:47:18.000,342,11105458,-795,0,1702003637,13004.790289739998,113.16172776000167,54375.0861924
2023-12-08,02:47:19.000,342,11105437,-795,0,1702003638,13004.904807009989,113.15467863000231,54375.23990904001
2023-12-08,02:47:20.000,342,11105449,-795,0,1702003639,13004.978906419994,113.17582602000039,54375.25388328
2023-12-08,02:47:21.000,342,11105442,-795,0,1702003640,13005.02606058999,113.18287514999975,54375.288818880006
2023-12-08,02:47:22.000,342,11105452,-795,0,1702003641,13005.10689630999,113.27451383999869,54375.30279312
2023-12-08,02:47:23.000,342,11105400,-795,0,1702003642,13005.160786789995,113.26746470999933,54375.2259348
2023-12-08,02:47:24.000,342,11105415,-795,0,1702003643,13005.27530406,113.28861210000468,54375.34471584
2023-12-08,02:47:25.000,342,11105413,-795,0,1702003644,13005.29551299,113.3027103600034,54375.35170296
2023-12-08,02:47:26.000,342,11105471,-795,0,1702003645,13005.383085019996,113.34500513999956,54375.46349688
2023-12-08,02:47:27.000,342,11105467,-795,0,1702003646,13005.403293949996,113.33090688000084,54375.53336808
2023-12-08,02:47:28.000,342,11105428,-795,0,1702003647,13005.41003025999,113.34500513999956,54375.44952264001
2023-12-08,02:47:29.000,342,11105487,-795,0,1702003648,13005.517811220001,113.32385775000148,54375.57529080001
2023-12-08,02:47:30.000,342,11105483,-795,0,1702003649,13005.531283839991,113.35205426999892,54375.49843248001
2023-12-08,02:47:31.000,342,11105469,-795,0,1702003650,13005.618855870001,113.3027103600034,54375.58926504
2023-12-08,02:47:32.000,342,11105420,-795,0,1702003651,13005.558229080001,113.31680862000212,54375.554329440005
2023-12-08,02:47:33.000,342,11105462,-795,0,1702003652,13005.564965389996,113.3027103600034,54375.484458240004
2023-12-08,02:47:34.000,342,11105431,-795,0,1702003653,13005.591910629992,113.27451383999869,54375.554329440005
2023-12-08,02:47:35.000,342,11105470,-795,0,1702003654,13005.618855870001,113.23221906000254,54375.6800976
2023-12-08,02:47:36.000,342,11105472,-795,0,1702003655,13005.639064800002,113.21107167000446,54375.74298168001
2023-12-08,02:47:37.000,342,11105443,-795,0,1702003656,13005.625592179997,113.20402253999782,54375.69407184001
2023-12-08,02:47:38.000,342,11105464,-795,0,1702003657,13005.625592179997,113.15467863000231,54375.63118776
2023-12-08,02:47:39.000,342,11105374,-795,0,1702003658,13005.726636829997,113.11238384999888,54375.71503320001
2023-12-08,02:47:40.000,342,11105504,-795,0,1702003659,13005.713164209992,113.09828559000016,54375.72900744
2023-12-08,02:47:41.000,342,11105456,-795,0,1702003660,13005.686218969997,113.02074515999993,54375.722020320005
2023-12-08,02:47:42.000,342,11105440,-795,0,1702003661,13005.625592179997,112.9925486400025,54375.65913624
2023-12-08,02:47:43.000,342,11105418,-795,0,1702003662,13005.578438010001,112.9432047299997,54375.68708472
2023-12-08,02:47:44.000,342,11105483,-795,0,1702003663,13005.659273730002,112.90090995000355,54375.88272408001
2023-12-08,02:47:45.000,342,11105403,-795,0,1702003664,13005.612119559992,112.83041865000268,54375.652149120004
2023-12-08,02:47:46.000,342,11105462,-795,0,1702003665,13005.679482660002,112.82336952000333,54375.93163392001
2023-12-08,02:47:47.000,342,11105388,-795,0,1702003666,13005.558229080001,112.8092712600046,54375.6800976
2023-12-08,02:47:48.000,342,11105434,-795,0,1702003667,13005.585174319996,112.75287822000246,54375.722020320005
2023-12-08,02:47:49.000,342,11105423,-795,0,1702003668,13005.564965389996,112.6471412700048,54375.74298168001
2023-12-08,02:47:50.000,342,11105420,-795,0,1702003669,13005.484129669996,112.6330430099988,54375.70804608
2023-12-08,02:47:51.000,342,11105391,-795,0,1702003670,13005.517811220001,112.57664997000393,54375.81285288001
2023-12-08,02:47:52.000,342,11105485,-795,0,1702003671,13005.450448119991,112.51320780000242,54375.74298168001
2023-12-08,02:47:53.000,342,11105419,-795,0,1702003672,13005.497602290001,112.47796214999835,54375.65913624
2023-12-08,02:47:54.000,342,11105419,-795,0,1702003673,13005.511074909991,112.41451998000412,54375.79887864
2023-12-08,02:47:55.000,342,11105401,-795,0,1702003674,13005.423502879996,112.35812694000197,54375.673110480006
2023-12-08,02:47:56.000,342,11105446,-795,0,1702003675,13005.423502879996,112.28058651000174,54375.71503320001
2023-12-08,02:47:57.000,342,11105435,-795,0,1702003676,13005.383085019996,112.24534085999767,54375.54734232001
2023-12-08,02:47:58.000,342,11105470,-795,0,1702003677,13005.31572192,112.22419346999959,54375.56131656
2023-12-08,02:47:59.000,342,11105461,-795,0,1702003678,13005.362876089996,112.18189869000344,54375.74298168001
2023-12-08,02:48:00.000,342,11105406,-795,0,1702003679,13005.35613978,112.10435826000321,54375.79887864
2023-12-08,02:48:01.000,342,11105445,-795,0,1702003680,13005.342667159995,112.09730913000385,54375.81285288001
2023-12-08,02:48:02.000,342,11105454,-795,0,1702003681,13005.30898560999,112.08321086999786,54375.75695592
2023-12-08,02:48:03.000,342,11105402,-795,0,1702003682,13005.26856774999,112.02681783000298,54375.49843248001
2023-12-08,02:48:04.000,342,11105437,-795,0,1702003683,13005.25509513,111.99157217999891,54375.386638560005
2023-12-08,02:48:05.000,342,11105426,-795,0,1702003684,13005.25509513,111.93517914000404,54375.52638096001
2023-12-08,02:48:06.000,342,11105471,-795,0,1702003685,13005.241622509995,111.95632653000212,54375.63817488
2023-12-08,02:48:07.000,342,11105475,-795,0,1702003686,13005.24835881999,111.97042479000083,54375.770930160004
2023-12-08,02:48:08.000,342,11105448,-795,0,1702003687,13005.20794095999,111.95632653000212,54375.64516200001
2023-12-08,02:48:09.000,342,11105505,-795,0,1702003688,13005.2348862,111.87173697000253,54375.58227792
2023-12-08,02:48:10.000,342,11105468,-795,0,1702003689,13005.32919453999,111.91403174999868,54375.69407184001
2023-12-08,02:48:11.000,342,11105464,-795,0,1702003690,13005.302249299995,111.92813001000468,54375.6102264
2023-12-08,02:48:12.000,342,11105463,-795,0,1702003691,13005.27530406,111.89993348999997,54375.5403552
2023-12-08,02:48:13.000,342,11105438,-795,0,1702003692,13005.261831439995,111.92108087999804,54375.4006128
2023-12-08,02:48:14.000,342,11105461,-795,0,1702003693,13005.282040369995,111.95632653000212,54375.42157416
2023-12-08,02:48:15.000,342,11105448,-795,0,1702003694,13005.25509513,111.99862130999827,54375.37965144001
2023-12-08,02:48:16.000,342,11105443,-795,0,1702003695,13005.31572192,112.02681783000298,54375.63118776
2023-12-08,02:48:17.000,342,11105431,-795,0,1702003696,13005.30898560999,111.99862130999827,54375.51939384
2023-12-08,02:48:18.000,342,11105453,-795,0,1702003697,13005.31572192,112.09026000000449,54375.484458240004
2023-12-08,02:48:19.000,342,11105416,-795,0,1702003698,13005.32919453999,112.11845652000193,54375.44253552
2023-12-08,02:48:20.000,342,11105463,-795,0,1702003699,13005.22814988999,112.20304608000151,54375.23292192
2023-12-08,02:48:21.000,342,11105413,-795,0,1702003700,13005.26856774999,112.21009521000087,54375.35170296
2023-12-08,02:48:22.000,342,11105452,-795,0,1702003701,13005.27530406,112.25943912000366,54375.2259348
2023-12-08,02:48:23.000,342,11105489,-795,0,1702003702,13005.241622509995,112.30878302999918,54375.2259348
2023-12-08,02:48:24.000,342,11105470,-795,0,1702003703,13005.362876089996,112.32993042000453,54375.46349688
2023-12-08,02:48:25.000,342,11105456,-795,0,1702003704,13005.30898560999,112.3863234599994,54375.3656772
2023-12-08,02:48:26.000,342,11105467,-795,0,1702003705,13005.37634871,112.47091301999899,54375.456509760006
2023-12-08,02:48:27.000,342,11105407,-795,0,1702003706,13005.342667159995,112.49206041000434,54375.23990904001
2023-12-08,02:48:28.000,342,11105427,-795,0,1702003707,13005.35613978,112.5343551900005,54375.26087040001
2023-12-08,02:48:29.000,342,11105443,-795,0,1702003708,13005.34940346999,112.55550257999857,54375.288818880006
2023-12-08,02:48:30.000,342,11105442,-795,0,1702003709,13005.33593085,112.60484649000136,54375.267857520004
2023-12-08,02:48:31.000,342,11105455,-795,0,1702003710,13005.37634871,112.61189562000072,54375.295806
2023-12-08,02:48:32.000,342,11105384,-795,0,1702003711,13005.383085019996,112.66828866000287,54375.27484464
2023-12-08,02:48:33.000,342,11105444,-795,0,1702003712,13005.35613978,112.68943605000095,54375.32375448
2023-12-08,02:48:34.000,342,11105459,-795,0,1702003713,13005.403293949996,112.72468169999775,54375.41458704
2023-12-08,02:48:35.000,342,11105345,-795,0,1702003714,13005.362876089996,112.71058343999903,54375.20497344
2023-12-08,02:48:36.000,342,11105460,-795,0,1702003715,13005.342667159995,112.71763256999839,54375.23990904001
2023-12-08,02:48:37.000,342,11105497,-795,0,1702003716,13005.34940346999,112.73877996000374,54375.24689616
2023-12-08,02:48:38.000,342,11105449,-795,0,1702003717,13005.322458229995,112.69648518000031,54375.19099920001
2023-12-08,02:48:39.000,342,11105424,-795,0,1702003718,13005.31572192,112.71058343999903,54375.12811512
2023-12-08,02:48:40.000,342,11105377,-795,0,1702003719,13005.35613978,112.68943605000095,54375.35170296
2023-12-08,02:48:41.000,342,11105468,-795,0,1702003720,13005.41003025999,112.6471412700048,54375.30279312
2023-12-08,02:48:42.000,342,11105420,-795,0,1702003721,13005.38982132999,112.60484649000136,54375.316767360004
2023-12-08,02:48:43.000,342,11105364,-795,0,1702003722,13005.36961239999,112.56960084000457,54375.07920528
2023-12-08,02:48:44.000,342,11105416,-795,0,1702003723,13005.36961239999,112.55550257999857,54375.25388328
2023-12-08,02:48:45.000,342,11105445,-795,0,1702003724,13005.37634871,112.47091301999899,54375.35869008001
2023-12-08,02:48:46.000,342,11105440,-795,0,1702003725,13005.261831439995,112.4356673700022,54375.27484464
2023-12-08,02:48:47.000,342,11105478,-795,0,1702003726,13005.34940346999,112.46386388999963,54375.49843248001
2023-12-08,02:48:48.000,342,11105445,-795,0,1702003727,13005.33593085,112.37927433000004,54375.61721352001
2023-12-08,02:48:49.000,342,11105428,-795,0,1702003728,13005.32919453999,112.30878302999918,54375.73599456
2023-12-08,02:48:50.000,342,11105440,-795,0,1702003729,13005.32919453999,112.30173389999982,54375.72900744
2023-12-08,02:48:51.000,342,11105408,-795,0,1702003730,13005.28877667999,112.2523899900043,54375.78490440001
2023-12-08,02:48:52.000,342,11105449,-795,0,1702003731,13005.29551299,112.23829172999831,54375.75695592
2023-12-08,02:48:53.000,342,11105477,-795,0,1702003732,13005.19446834,112.16780043000472,54375.64516200001
2023-12-08,02:48:54.000,342,11105453,-795,0,1702003733,13005.20794095999,112.09730913000385,54375.6800976
2023-12-08,02:48:55.000,342,11105440,-795,0,1702003734,13005.20794095999,112.11140739000257,54375.819840000004
2023-12-08,02:48:56.000,342,11105499,-795,0,1702003735,13005.2348862,112.01271957000426,54375.93163392001
2023-12-08,02:48:57.000,342,11105433,-795,0,1702003736,13005.120368929995,112.0056704400049,54375.80586576
2023-12-08,02:48:58.000,342,11105479,-795,0,1702003737,13005.10689630999,111.99157217999891,54375.889711200005
2023-12-08,02:48:59.000,342,11105403,-795,0,1702003738,13005.140577859995,111.91403174999868,54375.938621040004
2023-12-08,02:49:00.000,342,11105459,-795,0,1702003739,13005.120368929995,111.87173697000253,54375.89669832
2023-12-08,02:49:01.000,342,11105479,-795,0,1702003740,13005.00585165999,111.86468784000317,54375.75695592
2023-12-08,02:49:02.000,342,11105480,-795,0,1702003741,13005.019324279994,111.80124567000166,54375.819840000004
2023-12-08,02:49:03.000,342,11105443,-795,0,1702003742,13004.904807009989,111.80124567000166,54375.78490440001
2023-12-08,02:49:04.000,342,11105461,-795,0,1702003743,13005.039533209994,111.80124567000166,54375.959582400006
2023-12-08,02:49:05.000,342,11105473,-795,0,1702003744,13005.04626951999,111.75190175999887,54376.02945360001
2023-12-08,02:49:06.000,342,11105453,-795,0,1702003745,13004.999115349994,111.7941965400023,54375.90368544
2023-12-08,02:49:07.000,342,11105440,-795,0,1702003746,13004.931752249999,111.77304915000423,54375.6800976
2023-12-08,02:49:08.000,342,11105400,-795,0,1702003747,13004.925015939989,111.80124567000166,54375.91765968
2023-12-08,02:49:09.000,342,11105452,-795,0,1702003748,13004.850916529998,111.7941965400023,54375.90368544
2023-12-08,02:49:10.000,342,11105462,-795,0,1702003749,13004.797026049993,111.78714741000294,54375.8547756
2023-12-08,02:49:11.000,342,11105475,-795,0,1702003750,13004.837443909993,111.7941965400023,54375.72900744
2023-12-08,02:49:12.000,342,11105450,-795,0,1702003751,13004.837443909993,111.75895088999823,54375.80586576
2023-12-08,02:49:13.000,342,11105436,-795,0,1702003752,13004.850916529998,111.80124567000166,54375.74298168001
2023-12-08,02:49:14.000,342,11105435,-795,0,1702003753,13004.797026049993,111.80124567000166,54375.840801360006
2023-12-08,02:49:15.000,342,11105387,-795,0,1702003754,13004.803762359988,111.7941965400023,54375.79887864
2023-12-08,02:49:16.000,342,11105468,-795,0,1702003755,13004.810498669998,111.78009828000359,54375.770930160004
2023-12-08,02:49:17.000,342,11105417,-795,0,1702003756,13004.695981399993,111.80829480000102,54375.6102264
2023-12-08,02:49:18.000,342,11105454,-795,0,1702003757,13004.716190329993,111.82239305999974,54375.57529080001
2023-12-08,02:49:19.000,342,11105429,-795,0,1702003758,13004.749871879998,111.85058958000445,54375.722020320005
2023-12-08,02:49:20.000,342,11105410,-795,0,1702003759,13004.743135569988,111.82239305999974,54375.76394304001
2023-12-08,02:49:21.000,342,11105429,-795,0,1702003760,13004.749871879998,111.84354044999782,54375.83381424001
2023-12-08,02:49:22.000,342,11105472,-795,0,1702003761,13004.682508780003,111.86468784000317,54375.65913624
2023-12-08,02:49:23.000,342,11105363,-795,0,1702003762,13004.689245089998,111.86468784000317,54375.52638096001
2023-12-08,02:49:24.000,342,11105433,-795,0,1702003763,13004.695981399993,111.86468784000317,54375.554329440005
2023-12-08,02:49:25.000,342,11105416,-795,0,1702003764,13004.689245089998,111.89993348999997,54375.59625216001
2023-12-08,02:49:26.000,342,11105469,-795,0,1702003765,13004.702717710003,111.90698261999933,54375.70804608
2023-12-08,02:49:27.000,342,11105423,-795,0,1702003766,13004.662299850002,111.91403174999868,54375.57529080001
2023-12-08,02:49:28.000,342,11105456,-795,0,1702003767,13004.648827229998,111.92813001000468,54375.554329440005
2023-12-08,02:49:29.000,342,11105458,-795,0,1702003768,13004.635354609993,111.94927740000276,54375.5403552
2023-12-08,02:49:30.000,342,11105460,-795,0,1702003769,13004.669036159998,111.98452304999955,54375.64516200001
2023-12-08,02:49:31.000,342,11105436,-795,0,1702003770,13004.608409369997,111.9422282700034,54375.53336808
2023-12-08,02:49:32.000,342,11105444,-795,0,1702003771,13004.594936749992,112.01976870000362,54375.53336808
2023-12-08,02:49:33.000,342,11105469,-795,0,1702003772,13004.534309959992,112.01976870000362,54375.35170296
2023-12-08,02:49:34.000,342,11105479,-795,0,1702003773,13004.507364719997,111.95632653000212,54375.288818880006
2023-12-08,02:49:35.000,342,11105467,-795,0,1702003774,13004.514101029992,112.0409160900017,54375.51939384
2023-12-08,02:49:36.000,342,11105479,-795,0,1702003775,13004.561255200002,111.99157217999891,54375.54734232001
2023-12-08,02:49:37.000,342,11105446,-795,0,1702003776,13004.507364719997,112.0056704400049,54375.49843248001
2023-12-08,02:49:38.000,342,11105464,-795,0,1702003777,13004.480419480002,112.03386696000234,54375.4006128
2023-12-08,02:49:39.000,342,11105375,-795,0,1702003778,13004.440001620002,112.08321086999786,54375.44253552
2023-12-08,02:49:40.000,342,11105445,-795,0,1702003779,13004.440001620002,112.08321086999786,54375.49144536
2023-12-08,02:49:41.000,342,11105423,-795,0,1702003780,13004.365902209996,112.05501435000042,54375.435548400004
2023-12-08,02:49:42.000,342,11105473,-795,0,1702003781,13004.372638519992,112.04796522000106,54375.47747112001
2023-12-08,02:49:43.000,342,11105500,-795,0,1702003782,13004.278330180001,112.08321086999786,54375.30978024001
2023-12-08,02:49:44.000,342,11105471,-795,0,1702003783,13004.19075814999,112.09026000000449,54375.37965144001
2023-12-08,02:49:45.000,342,11105437,-795,0,1702003784,13004.25812125,112.06206347999978,54375.47747112001
2023-12-08,02:49:46.000,342,11105463,-795,0,1702003785,13004.231176009991,112.08321086999786,54375.51240672
2023-12-08,02:49:47.000,342,11105438,-795,0,1702003786,13004.03582302,112.11140739000257,54375.32375448
2023-12-08,02:49:48.000,342,11105467,-795,0,1702003787,13004.062768259995,112.04796522000106,54375.25388328
2023-12-08,02:49:49.000,342,11105428,-795,0,1702003788,13004.05603195,112.10435826000321,54375.28183176001
2023-12-08,02:49:50.000,342,11105464,-795,0,1702003789,13004.00887777999,112.08321086999786,54375.4006128
2023-12-08,02:49:51.000,342,11105413,-795,0,1702003790,13003.94825098999,112.09026000000449,54375.34471584
2023-12-08,02:49:52.000,342,11105455,-795,0,1702003791,13003.91456944,112.11140739000257,54375.316767360004
2023-12-08,02:49:53.000,342,11105442,-795,0,1702003792,13003.86741526999,112.13960391,54375.37965144001
2023-12-08,02:49:54.000,342,11105405,-795,0,1702003793,13003.800052169994,112.12550565000129,54375.35170296
2023-12-08,02:49:55.000,342,11105381,-795,0,1702003794,13003.813524789999,112.15370216999872,54375.49144536
2023-12-08,02:49:56.000,342,11105503,-795,0,1702003795,13003.779843239994,112.15370216999872,54375.435548400004
2023-12-08,02:49:57.000,342,11105427,-795,0,1702003796,13003.732689069999,112.1889478200028,54375.484458240004
2023-12-08,02:49:58.000,342,11105450,-795,0,1702003797,13003.624908109989,112.16780043000472,54375.40759992001
2023-12-08,02:49:59.000,342,11105434,-795,0,1702003798,13003.584490249988,112.18189869000344,54375.435548400004
2023-12-08,02:50:00.000,342,11105433,-795,0,1702003799,13003.672062279998,112.18189869000344,54375.554329440005
2023-12-08,02:50:01.000,342,11105427,-795,0,1702003800,13003.577753939993,112.1889478200028,54375.53336808
2023-12-08,02:50:02.000,342,11105428,-795,0,1702003801,13003.624908109989,112.17484956000408,54375.64516200001
2023-12-08,02:50:03.000,342,11105372,-795,0,1702003802,13003.510390839998,112.17484956000408,54375.40759992001
2023-12-08,02:50:04.000,342,11105345,-795,0,1702003803,13003.503654529988,112.13960391,54375.470484
2023-12-08,02:50:05.000,342,11105439,-795,0,1702003804,13003.496918219993,112.15370216999872,54375.56830368
2023-12-08,02:50:06.000,342,11105461,-795,0,1702003805,13003.483445600003,112.15370216999872,54375.59625216001
2023-12-08,02:50:07.000,342,11105441,-795,0,1702003806,13003.422818810002,112.16075129999808,54375.49843248001
2023-12-08,02:50:08.000,342,11105454,-795,0,1702003807,13003.449764049998,112.13960391,54375.624200640006
2023-12-08,02:50:09.000,342,11105453,-795,0,1702003808,13003.469972979998,112.16075129999808,54375.91067256001
2023-12-08,02:50:10.000,342,11105496,-795,0,1702003809,13003.449764049998,112.17484956000408,54375.8547756
2023-12-08,02:50:11.000,342,11105411,-795,0,1702003810,13003.395873569993,112.17484956000408,54375.68708472
2023-12-08,02:50:12.000,342,11105469,-795,0,1702003811,13003.382400950002,112.11845652000193,54375.71503320001
2023-12-08,02:50:13.000,342,11105451,-795,0,1702003812,13003.267883679997,112.17484956000408,54375.57529080001
2023-12-08,02:50:14.000,342,11105452,-795,0,1702003813,13003.234202129992,112.13255478000065,54375.49843248001
2023-12-08,02:50:15.000,342,11105468,-795,0,1702003814,13003.234202129992,112.17484956000408,54375.66612336001
2023-12-08,02:50:16.000,342,11105489,-795,0,1702003815,13003.240938440002,112.10435826000321,54375.58926504
2023-12-08,02:50:17.000,342,11105481,-795,0,1702003816,13003.213993199992,112.09026000000449,54375.57529080001
2023-12-08,02:50:18.000,342,11105399,-795,0,1702003817,13003.240938440002,111.99862130999827,54375.42157416
2023-12-08,02:50:19.000,342,11105429,-795,0,1702003818,13003.328510469997,111.91403174999868,54375.44952264001
2023-12-08,02:50:20.000,342,11105484,-795,0,1702003819,13003.483445600003,111.86468784000317,54375.456509760006
2023-12-08,02:50:21.000,342,11105445,-795,0,1702003820,13003.645117039989,111.99862130999827,54375.42157416
2023-12-08,02:50:22.000,342,11105454,-795,0,1702003821,13003.591226559998,112.09026000000449,54375.35170296
2023-12-08,02:50:23.000,342,11105445,-795,0,1702003822,13003.597962869993,112.12550565000129,54375.4006128
2023-12-08,02:50:24.000,342,11105457,-795,0,1702003823,13003.665325969989,112.14665303999936,54375.68708472
2023-12-08,02:50:25.000,342,11105475,-795,0,1702003824,13003.604699179989,112.13960391,54375.73599456
2023-12-08,02:50:26.000,342,11105424,-795,0,1702003825,13003.611435489998,112.1889478200028,54375.68708472
2023-12-08,02:50:27.000,342,11105398,-795,0,1702003826,13003.604699179989,112.21009521000087,54375.505419600006
2023-12-08,02:50:28.000,342,11105420,-795,0,1702003827,13003.672062279998,112.14665303999936,54375.6102264
2023-12-08,02:50:29.000,342,11105448,-795,0,1702003828,13003.678798589994,112.16780043000472,54375.6102264
2023-12-08,02:50:30.000,342,11105445,-795,0,1702003829,13003.74616168999,112.16780043000472,54375.57529080001
2023-12-08,02:50:31.000,342,11105444,-795,0,1702003830,13003.759634309994,112.16780043000472,54375.53336808
2023-12-08,02:50:32.000,342,11105457,-795,0,1702003831,13003.759634309994,112.17484956000408,54375.44952264001
2023-12-08,02:50:33.000,342,11105425,-795,0,1702003832,13003.813524789999,112.21009521000087,54375.37965144001
2023-12-08,02:50:34.000,342,11105411,-795,0,1702003833,13003.83373372,112.23124259999895,54375.505419600006
2023-12-08,02:50:35.000,342,11105435,-795,0,1702003834,13003.83373372,112.23124259999895,54375.42856128001
2023-12-08,02:50:36.000,342,11105457,-795,0,1702003835,13003.921305749995,112.21714434000023,54375.386638560005
2023-12-08,02:50:37.000,342,11105478,-795,0,1702003836,13003.89436051,112.1889478200028,54375.337728720006
2023-12-08,02:50:38.000,342,11105469,-795,0,1702003837,13003.88762419999,112.16780043000472,54375.4006128
2023-12-08,02:50:39.000,342,11105486,-795,0,1702003838,13003.87415158,112.24534085999767,54375.33074160001
2023-12-08,02:50:40.000,342,11105423,-795,0,1702003839,13003.93477837,112.23124259999895,54375.3656772
2023-12-08,02:50:41.000,342,11105430,-795,0,1702003840,13003.901096819995,112.27353738000238,54375.316767360004
2023-12-08,02:50:42.000,342,11105422,-795,0,1702003841,13003.981932539995,112.30173389999982,54375.44253552
2023-12-08,02:50:43.000,342,11105423,-795,0,1702003842,13003.94825098999,112.30173389999982,54375.42856128001
2023-12-08,02:50:44.000,342,11105447,-795,0,1702003843,13003.96845991999,112.27353738000238,54375.37965144001
2023-12-08,02:50:45.000,342,11105451,-795,0,1702003844,13003.961723609995,112.37222520000068,54375.386638560005
2023-12-08,02:50:46.000,342,11105441,-795,0,1702003845,13003.91456944,112.30173389999982,54375.288818880006
2023-12-08,02:50:47.000,342,11105411,-795,0,1702003846,13003.901096819995,112.37222520000068,54375.27484464
2023-12-08,02:50:48.000,342,11105433,-795,0,1702003847,13003.840470029994,112.4356673700022,54375.37266432
2023-12-08,02:50:49.000,342,11105440,-795,0,1702003848,13003.93477837,112.41451998000412,54375.288818880006
2023-12-08,02:50:50.000,342,11105460,-795,0,1702003849,13004.022350399995,112.41451998000412,54375.49843248001
2023-12-08,02:50:51.000,342,11105441,-795,0,1702003850,13003.93477837,112.42156911000347,54375.4006128
2023-12-08,02:50:52.000,342,11105380,-795,0,1702003851,13003.9549873,112.42861824000283,54375.37266432
2023-12-08,02:50:53.000,342,11105475,-795,0,1702003852,13003.89436051,112.4356673700022,54375.337728720006
2023-12-08,02:50:54.000,342,11105479,-795,0,1702003853,13003.87415158,112.4850112799977,54375.27484464
2023-12-08,02:50:55.000,342,11105436,-795,0,1702003854,13003.941514679995,112.4356673700022,54375.505419600006
2023-12-08,02:50:56.000,342,11105416,-795,0,1702003855,13003.98866884999,112.4850112799977,54375.52638096001
2023-12-08,02:50:57.000,342,11105475,-795,0,1702003856,13003.82699740999,112.50615867000306,54375.470484
2023-12-08,02:50:58.000,342,11105450,-795,0,1702003857,13003.793315859999,112.54140431999986,54375.4006128
2023-12-08,02:50:59.000,342,11105466,-795,0,1702003858,13003.773106929999,112.51320780000242,54375.52638096001
2023-12-08,02:51:00.000,342,11105435,-795,0,1702003859,13003.732689069999,112.54845344999922,54375.46349688
2023-12-08,02:51:01.000,342,11105463,-795,0,1702003860,13003.692271209999,112.597797360002,54375.52638096001
2023-12-08,02:51:02.000,342,11105429,-795,0,1702003861,13003.624908109989,112.68238692000159,54375.37965144001
2023-12-08,02:51:03.000,342,11105474,-795,0,1702003862,13003.571017629998,112.68943605000095,54375.42157416
2023-12-08,02:51:04.000,342,11105490,-795,0,1702003863,13003.658589659994,112.71763256999839,54375.624200640006
2023-12-08,02:51:05.000,342,11105438,-795,0,1702003864,13003.611435489998,112.72468169999775,54375.61721352001
2023-12-08,02:51:06.000,342,11105487,-795,0,1702003865,13003.618171799993,112.7458290900031,54375.69407184001
2023-12-08,02:51:07.000,342,11105479,-795,0,1702003866,13003.510390839998,112.77402561000054,54375.57529080001
2023-12-08,02:51:08.000,342,11105471,-795,0,1702003867,13003.537336079993,112.77402561000054,54375.57529080001
2023-12-08,02:51:09.000,342,11105471,-795,0,1702003868,13003.523863459988,112.75287822000246,54375.64516200001
2023-12-08,02:51:10.000,342,11105404,-795,0,1702003869,13003.564281319988,112.8445169100014,54375.80586576
2023-12-08,02:51:11.000,342,11105465,-795,0,1702003870,13003.510390839998,112.86566429999948,54375.76394304001
2023-12-08,02:51:12.000,342,11105416,-795,0,1702003871,13003.476709289993,112.81632039000397,54375.6800976
2023-12-08,02:51:13.000,342,11105434,-795,0,1702003872,13003.409346189997,112.82336952000333,54375.554329440005
2023-12-08,02:51:14.000,342,11105379,-795,0,1702003873,13003.496918219993,112.8797625599982,54375.7499688
2023-12-08,02:51:15.000,342,11105497,-795,0,1702003874,13003.443027740002,112.89386082000419,54375.73599456
2023-12-08,02:51:16.000,342,11105419,-795,0,1702003875,13003.476709289993,112.90795908000291,54375.65913624
2023-12-08,02:51:17.000,342,11105455,-795,0,1702003876,13003.402609880002,112.92205734000163,54375.44952264001
2023-12-08,02:51:18.000,342,11105498,-795,0,1702003877,13003.523863459988,112.95730298999842,54375.46349688
2023-12-08,02:51:19.000,342,11105496,-795,0,1702003878,13003.678798589994,112.8445169100014,54375.56131656
2023-12-08,02:51:20.000,342,11105466,-795,0,1702003879,13003.725952759989,112.73173083000438,54375.624200640006
2023-12-08,02:51:21.000,342,11105495,-795,0,1702003880,13003.597962869993,112.66123953000351,54375.44253552
2023-12-08,02:51:22.000,342,11105460,-795,0,1702003881,13003.597962869993,112.67533779000223,54375.68708472
2023-12-08,02:51:23.000,342,11105484,-795,0,1702003882,13003.517127149993,112.68238692000159,54375.770930160004
2023-12-08,02:51:24.000,342,11105408,-795,0,1702003883,13003.496918219993,112.71058343999903,54375.66612336001
2023-12-08,02:51:25.000,342,11105470,-795,0,1702003884,13003.544072389988,112.76697648000118,54375.791891520006
2023-12-08,02:51:26.000,342,11105488,-795,0,1702003885,13003.510390839998,112.73173083000438,54375.77791728
2023-12-08,02:51:27.000,342,11105450,-795,0,1702003886,13003.449764049998,112.73877996000374,54375.51939384
2023-12-08,02:51:28.000,342,11105439,-795,0,1702003887,13003.523863459988,112.77402561000054,54375.71503320001
2023-12-08,02:51:29.000,342,11105434,-795,0,1702003888,13003.557545009993,112.7810747399999,54375.791891520006
2023-12-08,02:51:30.000,342,11105407,-795,0,1702003889,13003.638380729994,112.78812386999925,54375.91765968
2023-12-08,02:51:31.000,342,11105461,-795,0,1702003890,13003.631644419998,112.77402561000054,54375.79887864
2023-12-08,02:51:32.000,342,11105488,-795,0,1702003891,13003.597962869993,112.79517299999861,54375.79887864
2023-12-08,02:51:33.000,342,11105470,-795,0,1702003892,13003.604699179989,112.71763256999839,54375.652149120004
2023-12-08,02:51:34.000,342,11105454,-795,0,1702003893,13003.571017629998,112.7458290900031,54375.6102264
2023-12-08,02:51:35.000,342,11105445,-795,0,1702003894,13003.591226559998,112.75992735000182,54375.64516200001
2023-12-08,02:51:36.000,342,11105510,-795,0,1702003895,13003.719216449994,112.72468169999775,54375.78490440001
2023-12-08,02:51:37.000,342,11105477,-795,0,1702003896,13003.685534899989,112.7458290900031,54375.76394304001
2023-12-08,02:51:38.000,342,11105516,-795,0,1702003897,13003.692271209999,112.72468169999775,54375.77791728
2023-12-08,02:51:39.000,342,11105461,-795,0,1702003898,13003.692271209999,112.69648518000031,54375.58926504
2023-12-08,02:51:40.000,342,11105414,-795,0,1702003899,13003.611435489998,112.71058343999903,54375.47747112001
2023-12-08,02:51:41.000,342,11105425,-795,0,1702003900,13003.651853349998,112.73173083000438,54375.5403552
2023-12-08,02:51:42.000,342,11105473,-795,0,1702003901,13003.645117039989,112.72468169999775,54375.49144536
2023-12-08,02:51:43.000,342,11105430,-795,0,1702003902,13003.665325969989,112.72468169999775,54375.4006128
2023-12-08,02:51:44.000,342,11105466,-795,0,1702003903,13003.76637061999,112.71763256999839,54375.6102264
2023-12-08,02:51:45.000,342,11105461,-795,0,1702003904,13003.813524789999,112.73173083000438,54375.54734232001
2023-12-08,02:51:46.000,342,11105419,-795,0,1702003905,13003.800052169994,112.72468169999775,54375.53336808
2023-12-08,02:51:47.000,342,11105476,-795,0,1702003906,13003.793315859999,112.71058343999903,54375.37965144001
2023-12-08,02:51:48.000,342,11105446,-795,0,1702003907,13003.82699740999,112.77402561000054,54375.39362568
2023-12-08,02:51:49.000,342,11105477,-795,0,1702003908,13003.80678847999,112.77402561000054,54375.3656772
2023-12-08,02:51:50.000,342,11105481,-795,0,1702003909,13003.89436051,112.83746778000204,54375.42157416
2023-12-08,02:51:51.000,342,11105494,-795,0,1702003910,13004.022350399995,112.75992735000182,54375.42157416
2023-12-08,02:51:52.000,342,11105406,-795,0,1702003911,13004.042559329995,112.8445169100014,54375.386638560005
2023-12-08,02:51:53.000,342,11105420,-795,0,1702003912,13004.04929563999,112.83041865000268,54375.288818880006
2023-12-08,02:51:54.000,342,11105499,-795,0,1702003913,13004.11665874,112.92205734000163,54375.34471584
2023-12-08,02:51:55.000,342,11105434,-795,0,1702003914,13004.210967079991,112.91500821000227,54375.28183176001
2023-12-08,02:51:56.000,342,11105463,-795,0,1702003915,13004.21770339,112.97845038000378,54375.25388328
2023-12-08,02:51:57.000,342,11105432,-795,0,1702003916,13004.264857559996,112.9925486400025,54375.10715376
2023-12-08,02:51:58.000,342,11105463,-795,0,1702003917,13004.325484349996,113.02779428999929,54375.149076480004
2023-12-08,02:51:59.000,342,11105467,-795,0,1702003918,13004.386111139997,113.02074515999993,54375.11414088001
2023-12-08,02:52:00.000,342,11105456,-795,0,1702003919,13004.507364719997,113.055990810004,54375.26087040001
2023-12-08,02:52:01.000,342,11105438,-795,0,1702003920,13004.520837340002,113.055990810004,54375.32375448
2023-12-08,02:52:02.000,342,11105470,-795,0,1702003921,13004.527573649997,113.07713820000208,54375.316767360004
2023-12-08,02:52:03.000,342,11105445,-795,0,1702003922,13004.507364719997,113.11238384999888,54375.288818880006
2023-12-08,02:52:04.000,342,11105448,-795,0,1702003923,13004.547782579997,113.15467863000231,54375.295806
2023-12-08,02:52:05.000,342,11105467,-795,0,1702003924,13004.581464130002,113.20402253999782,54375.3656772
2023-12-08,02:52:06.000,342,11105444,-795,0,1702003925,13004.594936749992,113.20402253999782,54375.42856128001
2023-12-08,02:52:07.000,342,11105425,-795,0,1702003926,13004.561255200002,113.21107167000446,54375.288818880006
2023-12-08,02:52:08.000,342,11105451,-795,0,1702003927,13004.601673060002,113.22516993000318,54375.337728720006
2023-12-08,02:52:09.000,342,11105438,-795,0,1702003928,13004.675772469993,113.2392681900019,54375.42157416
2023-12-08,02:52:10.000,342,11105414,-795,0,1702003929,13004.635354609993,113.27451383999869,54375.288818880006
2023-12-08,02:52:11.000,342,11105458,-795,0,1702003930,13004.689245089998,113.30975949000276,54375.42856128001
2023-12-08,02:52:12.000,342,11105437,-795,0,1702003931,13004.763344499988,113.30975949000276,54375.49843248001
2023-12-08,02:52:13.000,342,11105465,-795,0,1702003932,13004.695981399993,113.30975949000276,54375.386638560005
2023-12-08,02:52:14.000,342,11105458,-795,0,1702003933,13004.675772469993,113.31680862000212,54375.386638560005
2023-12-08,02:52:15.000,342,11105451,-795,0,1702003934,13004.756608189993,113.35205426999892,54375.58227792
2023-12-08,02:52:16.000,342,11105458,-795,0,1702003935,13004.749871879998,113.31680862000212,54375.673110480006
2023-12-08,02:52:17.000,342,11105429,-795,0,1702003936,13004.783553429988,113.34500513999956,54375.6102264
2023-12-08,02:52:18.000,342,11105449,-795,0,1702003937,13004.736399259993,113.36615253000491,54375.57529080001
2023-12-08,02:52:19.000,342,11105402,-795,0,1702003938,13004.763344499988,113.37320166000427,54375.6102264
2023-12-08,02:52:20.000,342,11105440,-795,0,1702003939,13004.743135569988,113.35205426999892,54375.65913624
2023-12-08,02:52:21.000,342,11105447,-795,0,1702003940,13004.756608189993,113.31680862000212,54375.63817488
2023-12-08,02:52:22.000,342,11105444,-795,0,1702003941,13004.709454019998,113.38025079000363,54375.57529080001
2023-12-08,02:52:23.000,342,11105429,-795,0,1702003942,13004.709454019998,113.40844731000107,54375.58926504
2023-12-08,02:52:24.000,342,11105437,-795,0,1702003943,13004.736399259993,113.32385775000148,54375.56830368
2023-12-08,02:52:25.000,342,11105457,-795,0,1702003944,13004.783553429988,113.35205426999892,54375.722020320005
2023-12-08,02:52:26.000,342,11105462,-795,0,1702003945,13004.770080809998,113.36615253000491,54375.78490440001
2023-12-08,02:52:27.000,342,11105449,-795,0,1702003946,13004.810498669998,113.30975949000276,54375.69407184001
2023-12-08,02:52:28.000,342,11105445,-795,0,1702003947,13004.695981399993,113.33090688000084,54375.54734232001
2023-12-08,02:52:29.000,342,11105382,-795,0,1702003948,13004.709454019998,113.3379560100002,54375.58227792
2023-12-08,02:52:30.000,342,11105489,-795,0,1702003949,13004.743135569988,113.33090688000084,54375.652149120004
2023-12-08,02:52:31.000,342,11105444,-795,0,1702003950,13004.823971289989,113.30975949000276,54375.70804608
2023-12-08,02:52:32.000,342,11105478,-795,0,1702003951,13004.790289739998,113.32385775000148,54375.74298168001
2023-12-08,02:52:33.000,342,11105449,-795,0,1702003952,13004.790289739998,113.30975949000276,54375.63817488
2023-12-08,02:52:34.000,342,11105483,-795,0,1702003953,13004.844180219989,113.31680862000212,54375.77791728
2023-12-08,02:52:35.000,342,11105417,-795,0,1702003954,13004.844180219989,113.32385775000148,54375.722020320005
2023-12-08,02:52:36.000,342,11105457,-795,0,1702003955,13004.830707599998,113.27451383999869,54375.673110480006
2023-12-08,02:52:37.000,342,11105469,-795,0,1702003956,13004.823971289989,113.3027103600034,54375.61721352001
2023-12-08,02:52:38.000,342,11105460,-795,0,1702003957,13004.783553429988,113.28861210000468,54375.57529080001
2023-12-08,02:52:39.000,342,11105479,-795,0,1702003958,13004.844180219989,113.29566123000404,54375.71503320001
2023-12-08,02:52:40.000,342,11105442,-795,0,1702003959,13004.871125459998,113.28156296999805,54375.7499688
2023-12-08,02:52:41.000,342,11105512,-795,0,1702003960,13004.891334389999,113.28156296999805,54375.84778848
2023-12-08,02:52:42.000,342,11105438,-795,0,1702003961,13004.925015939989,113.28861210000468,54375.819840000004
2023-12-08,02:52:43.000,342,11105480,-795,0,1702003962,13004.871125459998,113.26746470999933,54375.56830368
2023-12-08,02:52:44.000,342,11105384,-795,0,1702003963,13004.931752249999,113.24631732000125,54375.652149120004
2023-12-08,02:52:45.000,342,11105453,-795,0,1702003964,13004.931752249999,113.26041557999997,54375.69407184001
2023-12-08,02:52:46.000,342,11105450,-795,0,1702003965,13004.972170109999,113.25336645000061,54375.7499688
2023-12-08,02:52:47.000,342,11105483,-795,0,1702003966,13004.918279629994,113.2392681900019,54375.52638096001
2023-12-08,02:52:48.000,342,11105422,-795,0,1702003967,13004.98564272999,113.26746470999933,54375.722020320005
2023-12-08,02:52:49.000,342,11105466,-795,0,1702003968,13004.978906419994,113.21107167000446,54375.673110480006
2023-12-08,02:52:50.000,342,11105405,-795,0,1702003969,13005.019324279994,113.27451383999869,54375.82682712
2023-12-08,02:52:51.000,342,11105367,-795,0,1702003970,13005.012587969999,113.18287514999975,54375.51939384
2023-12-08,02:52:52.000,342,11105485,-795,0,1702003971,13005.12710523999,113.21107167000446,54375.88272408001
2023-12-08,02:52:53.000,342,11105482,-795,0,1702003972,13005.11363262,113.18287514999975,54375.7499688
2023-12-08,02:52:54.000,342,11105463,-795,0,1702003973,13005.14731416999,113.18287514999975,54375.72900744
2023-12-08,02:52:55.000,342,11105477,-795,0,1702003974,13005.20794095999,113.21812080000382,54375.82682712
2023-12-08,02:52:56.000,342,11105481,-795,0,1702003975,13005.261831439995,113.19697340999846,54375.88272408001
2023-12-08,02:52:57.000,342,11105492,-795,0,1702003976,13005.29551299,113.1899242799991,54375.96656952
2023-12-08,02:52:58.000,342,11105468,-795,0,1702003977,13005.221413579995,113.1899242799991,54375.7499688
2023-12-08,02:52:59.000,342,11105412,-795,0,1702003978,13005.32919453999,113.21107167000446,54375.819840000004
2023-12-08,02:53:00.000,342,11105424,-795,0,1702003979,13005.342667159995,113.21107167000446,54375.819840000004
2023-12-08,02:53:01.000,342,11105505,-795,0,1702003980,13005.383085019996,113.19697340999846,54375.86874984
2023-12-08,02:53:02.000,342,11105481,-795,0,1702003981,13005.30898560999,113.16172776000167,54375.70804608
2023-12-08,02:53:03.000,342,11105477,-795,0,1702003982,13005.282040369995,113.17582602000039,54375.66612336001
2023-12-08,02:53:04.000,342,11105444,-795,0,1702003983,13005.423502879996,113.14762950000295,54375.81285288001
2023-12-08,02:53:05.000,342,11105447,-795,0,1702003984,13005.463920739996,113.16172776000167,54375.83381424001
2023-12-08,02:53:06.000,342,11105482,-795,0,1702003985,13005.4369755,113.14762950000295,54375.819840000004
2023-12-08,02:53:07.000,342,11105420,-795,0,1702003986,13005.362876089996,113.10533471999952,54375.58926504
2023-12-08,02:53:08.000,342,11105448,-795,0,1702003987,13005.45718443,113.07713820000208,54375.71503320001
2023-12-08,02:53:09.000,342,11105440,-795,0,1702003988,13005.403293949996,113.07008907000272,54375.61721352001
2023-12-08,02:53:10.000,342,11105494,-795,0,1702003989,13005.497602290001,113.00664690000121,54375.73599456
2023-12-08,02:53:11.000,342,11105429,-795,0,1702003990,13005.443711809996,113.00664690000121,54375.554329440005
2023-12-08,02:53:12.000,342,11105461,-795,0,1702003991,13005.524547529996,112.9432047299997,54375.624200640006
2023-12-08,02:53:13.000,342,11105486,-795,0,1702003992,13005.625592179997,112.98549951000314,54375.652149120004
2023-12-08,02:53:14.000,342,11105473,-795,0,1702003993,13005.645801109997,113.055990810004,54375.624200640006
2023-12-08,02:53:15.000,342,11105375,-795,0,1702003994,13005.538020150001,113.18287514999975,54375.484458240004
2023-12-08,02:53:16.000,342,11105427,-795,0,1702003995,13005.403293949996,113.11943297999824,54375.37965144001
2023-12-08,02:53:17.000,342,11105403,-795,0,1702003996,13005.342667159995,113.10533471999952,54375.35869008001
2023-12-08,02:53:18.000,342,11105458,-795,0,1702003997,13005.362876089996,113.07713820000208,54375.505419600006
2023-12-08,02:53:19.000,342,11105464,-795,0,1702003998,13005.41676657,113.07713820000208,54375.554329440005
2023-12-08,02:53:20.000,342,11105453,-795,0,1702003999,13005.403293949996,113.04189254999801,54375.46349688
2023-12-08,02:53:21.000,342,11105464,-795,0,1702004000,13005.45718443,113.04894168000465,54375.63817488
2023-12-08,02:53:22.000,342,11105445,-795,0,1702004001,13005.517811220001,113.04189254999801,54375.59625216001
2023-12-08,02:53:23.000,342,11105431,-795,0,1702004002,13005.450448119991,113.03484341999865,54375.41458704
2023-12-08,02:53:24.000,342,11105359,-795,0,1702004003,13005.531283839991,113.03484341999865,54375.51240672
2023-12-08,02:53:25.000,342,11105440,-795,0,1702004004,13005.538020150001,113.08418733000144,54375.6102264
2023-12-08,02:53:26.000,342,11105486,-795,0,1702004005,13005.551492769991,113.02779428999929,54375.58227792
2023-12-08,02:53:27.000,342,11105452,-795,0,1702004006,13005.531283839991,113.04189254999801,54375.58926504
2023-12-08,02:53:28.000,342,11105489,-795,0,1702004007,13005.544756459996,113.07713820000208,54375.56830368
2023-12-08,02:53:29.000,342,11105456,-795,0,1702004008,13005.558229080001,113.07713820000208,54375.61721352001
2023-12-08,02:53:30.000,342,11105455,-795,0,1702004009,13005.517811220001,113.02779428999929,54375.51240672
2023-12-08,02:53:31.000,342,11105385,-795,0,1702004010,13005.551492769991,113.03484341999865,54375.6102264
2023-12-08,02:53:32.000,342,11105470,-795,0,1702004011,13005.578438010001,113.01369603000057,54375.58926504
2023-12-08,02:53:33.000,342,11105495,-795,0,1702004012,13005.524547529996,113.055990810004,54375.65913624
2023-12-08,02:53:34.000,342,11105493,-795,0,1702004013,13005.551492769991,113.08418733000144,54375.61721352001
2023-12-08,02:53:35.000,342,11105467,-795,0,1702004014,13005.618855870001,113.08418733000144,54375.79887864
2023-12-08,02:53:36.000,342,11105538,-795,0,1702004015,13005.612119559992,113.06303994000336,54375.86176272001
2023-12-08,02:53:37.000,342,11105468,-795,0,1702004016,13005.531283839991,113.08418733000144,54375.73599456
2023-12-08,02:53:38.000,342,11105419,-795,0,1702004017,13005.504338599996,113.09828559000016,54375.69407184001
2023-12-08,02:53:39.000,342,11105417,-795,0,1702004018,13005.504338599996,113.15467863000231,54375.83381424001
2023-12-08,02:53:40.000,342,11105496,-795,0,1702004019,13005.538020150001,113.09828559000016,54375.83381424001
2023-12-08,02:53:41.000,342,11105483,-795,0,1702004020,13005.470657049991,113.17582602000039,54375.8547756
2023-12-08,02:53:42.000,342,11105437,-795,0,1702004021,13005.41003025999,113.15467863000231,54375.70804608
2023-12-08,02:53:43.000,342,11105431,-795,0,1702004022,13005.41003025999,113.15467863000231,54375.78490440001
2023-12-08,02:53:44.000,342,11105457,-795,0,1702004023,13005.450448119991,113.21107167000446,54376.00150512001
2023-12-08,02:53:45.000,342,11105432,-795,0,1702004024,13005.430239189991,113.1899242799991,54376.02246648
2023-12-08,02:53:46.000,342,11105454,-795,0,1702004025,13005.41003025999,113.24631732000125,54376.02246648
2023-12-08,02:53:47.000,342,11105472,-795,0,1702004026,13005.36961239999,113.23221906000254,54375.86176272001
2023-12-08,02:53:48.000,342,11105484,-795,0,1702004027,13005.403293949996,113.26746470999933,54375.94560816
2023-12-08,02:53:49.000,342,11105480,-795,0,1702004028,13005.36961239999,113.26041557999997,54375.959582400006
2023-12-08,02:53:50.000,342,11105417,-795,0,1702004029,13005.38982132999,113.2392681900019,54376.01547936
2023-12-08,02:53:51.000,342,11105513,-795,0,1702004030,13005.35613978,113.3027103600034,54376.00150512001
2023-12-08,02:53:52.000,342,11105421,-795,0,1702004031,13005.28877667999,113.26041557999997,54375.76394304001
2023-12-08,02:53:53.000,342,11105416,-795,0,1702004032,13005.34940346999,113.30975949000276,54375.9246468
2023-12-08,02:53:54.000,342,11105470,-795,0,1702004033,13005.45718443,113.29566123000404,54376.106311920004
2023-12-08,02:53:55.000,342,11105411,-795,0,1702004034,13005.45718443,113.30975949000276,54376.02945360001
2023-12-08,02:53:56.000,342,11105460,-795,0,1702004035,13005.450448119991,113.26746470999933,54376.02246648
2023-12-08,02:53:57.000,342,11105405,-795,0,1702004036,13005.38982132999,113.26041557999997,54375.78490440001
2023-12-08,02:53:58.000,342,11105449,-795,0,1702004037,13005.35613978,113.26041557999997,54375.819840000004
2023-12-08,02:53:59.000,342,11105439,-795,0,1702004038,13005.45718443,113.27451383999869,54376.057402080005
2023-12-08,02:54:00.000,342,11105423,-795,0,1702004039,13005.463920739996,113.28156296999805,54376.11329904
2023-12-08,02:54:01.000,342,11105475,-795,0,1702004040,13005.430239189991,113.26746470999933,54376.14124752
2023-12-08,02:54:02.000,342,11105464,-795,0,1702004041,13005.511074909991,113.25336645000061,54376.19015736
2023-12-08,02:54:03.000,342,11105411,-795,0,1702004042,13005.430239189991,113.20402253999782,54375.97355664
2023-12-08,02:54:04.000,342,11105419,-795,0,1702004043,13005.423502879996,113.20402253999782,54375.994518
2023-12-08,02:54:05.000,342,11105432,-795,0,1702004044,13005.463920739996,113.19697340999846,54376.09932480001
2023-12-08,02:54:06.000,342,11105472,-795,0,1702004045,13005.430239189991,113.16877689000103,54376.07836344001
2023-12-08,02:54:07.000,342,11105465,-795,0,1702004046,13005.41003025999,113.13353124000423,54376.00150512001
2023-12-08,02:54:08.000,342,11105471,-795,0,1702004047,13005.41003025999,113.10533471999952,54376.008492240006
2023-12-08,02:54:09.000,342,11105441,-795,0,1702004048,13005.470657049991,113.07713820000208,54376.19015736
2023-12-08,02:54:10.000,342,11105444,-795,0,1702004049,13005.45718443,113.09828559000016,54376.12028616001
2023-12-08,02:54:11.000,342,11105445,-795,0,1702004050,13005.4369755,113.04894168000465,54376.07836344001
2023-12-08,02:54:12.000,342,11105439,-795,0,1702004051,13005.403293949996,113.04894168000465,54376.05041496001
2023-12-08,02:54:13.000,342,11105440,-795,0,1702004052,13005.31572192,113.01369603000057,54375.987530880004
2023-12-08,02:54:14.000,342,11105439,-795,0,1702004053,13005.35613978,112.9925486400025,54376.02246648
2023-12-08,02:54:15.000,342,11105490,-795,0,1702004054,13005.39655764,112.9925486400025,54376.225092960005
2023-12-08,02:54:16.000,342,11105481,-795,0,1702004055,13005.38982132999,112.97140125000442,54376.11329904
2023-12-08,02:54:17.000,342,11105444,-795,0,1702004056,13005.362876089996,112.90795908000291,54376.176183120006
2023-12-08,02:54:18.000,342,11105460,-795,0,1702004057,13005.383085019996,112.90795908000291,54376.01547936
2023-12-08,02:54:19.000,342,11105391,-795,0,1702004058,13005.36961239999,112.8445169100014,54376.05041496001
2023-12-08,02:54:20.000,342,11105366,-795,0,1702004059,13005.28877667999,112.75992735000182,54375.91765968
2023-12-08,02:54:21.000,342,11105464,-795,0,1702004060,13005.241622509995,112.75992735000182,54376.01547936
2023-12-08,02:54:22.000,342,11105483,-795,0,1702004061,13005.201204649995,112.80222212999797,54375.98054376001
2023-12-08,02:54:23.000,342,11105422,-795,0,1702004062,13005.09342369,112.83041865000268,54375.959582400006
2023-12-08,02:54:24.000,342,11105449,-795,0,1702004063,13005.20794095999,112.81632039000397,54376.18317024
2023-12-08,02:54:25.000,342,11105488,-795,0,1702004064,13005.16752309999,112.80222212999797,54376.16220888
2023-12-08,02:54:26.000,342,11105462,-795,0,1702004065,13005.140577859995,112.81632039000397,54376.16919600001
2023-12-08,02:54:27.000,342,11105467,-795,0,1702004066,13005.079951069994,112.81632039000397,54376.05041496001
2023-12-08,02:54:28.000,342,11105426,-795,0,1702004067,13005.059742139994,112.77402561000054,54376.01547936
2023-12-08,02:54:29.000,342,11105448,-795,0,1702004068,13005.079951069994,112.81632039000397,54376.12028616001
2023-12-08,02:54:30.000,342,11105455,-795,0,1702004069,13005.059742139994,112.83746778000204,54376.0643892
2023-12-08,02:54:31.000,342,11105451,-795,0,1702004070,13005.06647844999,112.83746778000204,54376.05041496001
2023-12-08,02:54:32.000,342,11105446,-795,0,1702004071,13005.00585165999,112.83041865000268,54375.994518
2023-12-08,02:54:33.000,342,11105518,-795,0,1702004072,13005.039533209994,112.86566429999948,54375.938621040004
2023-12-08,02:54:34.000,342,11105467,-795,0,1702004073,13005.07321476,112.88681169000483,54376.106311920004
2023-12-08,02:54:35.000,342,11105408,-795,0,1702004074,13005.02606058999,112.97140125000442,54376.02246648
2023-12-08,02:54:36.000,342,11105468,-795,0,1702004075,13005.10689630999,112.95730298999842,54376.008492240006
2023-12-08,02:54:37.000,342,11105445,-795,0,1702004076,13005.02606058999,112.99959777000186,54375.770930160004
2023-12-08,02:54:38.000,342,11105445,-795,0,1702004077,13004.999115349994,112.9925486400025,54375.722020320005
2023-12-08,02:54:39.000,342,11105469,-795,0,1702004078,13005.06647844999,113.11238384999888,54375.791891520006
2023-12-08,02:54:40.000,342,11105450,-795,0,1702004079,13005.13384155,113.07713820000208,54375.819840000004
2023-12-08,02:54:41.000,342,11105450,-795,0,1702004080,13005.16752309999,113.16172776000167,54375.83381424001
2023-12-08,02:54:42.000,342,11105412,-795,0,1702004081,13005.201204649995,113.16877689000103,54375.6800976
2023-12-08,02:54:43.000,342,11105408,-795,0,1702004082,13005.24835881999,113.21812080000382,54375.64516200001
2023-12-08,02:54:44.000,342,11105393,-795,0,1702004083,13005.282040369995,113.22516993000318,54375.65913624
2023-12-08,02:54:45.000,342,11105435,-795,0,1702004084,13005.342667159995,113.30975949000276,54375.652149120004
2023-12-08,02:54:46.000,342,11105426,-795,0,1702004085,13005.41676657,113.31680862000212,54375.63118776
2023-12-08,02:54:47.000,342,11105480,-795,0,1702004086,13005.36961239999,113.35910339999828,54375.603239280004
2023-12-08,02:54:48.000,342,11105462,-795,0,1702004087,13005.497602290001,113.35205426999892,54375.63118776
2023-12-08,02:54:49.000,342,11105448,-795,0,1702004088,13005.625592179997,113.38729992000299,54375.840801360006
2023-12-08,02:54:50.000,342,11105430,-795,0,1702004089,13005.692955279992,113.42959469999914,54375.73599456
2023-12-08,02:54:51.000,342,11105370,-795,0,1702004090,13005.713164209992,113.4366438299985,54375.71503320001
2023-12-08,02:54:52.000,342,11105395,-795,0,1702004091,13005.773790999992,113.46484035000321,54375.6800976
2023-12-08,02:54:53.000,342,11105415,-795,0,1702004092,13005.659273730002,113.54238078000344,54375.56830368
2023-12-08,02:54:54.000,342,11105436,-795,0,1702004093,13005.854626719993,113.52123338999809,54375.505419600006
2023-12-08,02:54:55.000,342,11105485,-795,0,1702004094,13005.982616609988,113.48598774000129,54375.81285288001
2023-12-08,02:54:56.000,342,11105444,-795,0,1702004095,13006.097133879994,113.50713512999937,54375.86874984
2023-12-08,02:54:57.000,342,11105439,-795,0,1702004096,13006.076924949994,113.54238078000344,54375.82682712
2023-12-08,02:54:58.000,342,11105453,-795,0,1702004097,13006.083661259989,113.50008600000001,54375.70105896
2023-12-08,02:54:59.000,342,11105491,-795,0,1702004098,13006.151024359999,113.51418425999873,54375.82682712
2023-12-08,02:55:00.000,342,11105495,-795,0,1702004099,13006.191442219999,113.48598774000129,54375.8547756
2023-12-08,02:55:01.000,342,11105506,-795,0,1702004100,13006.198178529994,113.49303687000065,54375.819840000004
2023-12-08,02:55:02.000,342,11105464,-795,0,1702004101,13006.211651149999,113.45779122000386,54375.652149120004
2023-12-08,02:55:03.000,342,11105508,-795,0,1702004102,13006.171233289999,113.4507420900045,54375.76394304001
2023-12-08,02:55:04.000,342,11105493,-795,0,1702004103,13006.27227794,113.42959469999914,54375.959582400006
2023-12-08,02:55:05.000,342,11105473,-795,0,1702004104,13006.238596389994,113.38729992000299,54376.02246648
2023-12-08,02:55:06.000,342,11105483,-795,0,1702004105,13006.231860079999,113.34500513999956,54375.87573696
2023-12-08,02:55:07.000,342,11105397,-795,0,1702004106,13006.177969599994,113.31680862000212,54375.86176272001
2023-12-08,02:55:08.000,342,11105429,-795,0,1702004107,13006.164496979989,113.27451383999869,54375.91067256001
2023-12-08,02:55:09.000,342,11105459,-795,0,1702004108,13006.130815429999,113.26746470999933,54375.94560816
2023-12-08,02:55:10.000,342,11105498,-795,0,1702004109,13006.137551739994,113.25336645000061,54375.9246468
2023-12-08,02:55:11.000,342,11105468,-795,0,1702004110,13006.076924949994,113.21107167000446,54375.96656952
2023-12-08,02:55:12.000,342,11105446,-795,0,1702004111,13006.103870189989,113.16877689000103,54375.938621040004
2023-12-08,02:55:13.000,342,11105458,-795,0,1702004112,13006.043243399989,113.16877689000103,54375.89669832
2023-12-08,02:55:14.000,342,11105461,-795,0,1702004113,13006.083661259989,113.10533471999952,54376.08535056
2023-12-08,02:55:15.000,342,11105422,-795,0,1702004114,13005.948935059998,113.11238384999888,54376.03644072
2023-12-08,02:55:16.000,342,11105475,-795,0,1702004115,13005.989352919998,113.055990810004,54375.96656952
2023-12-08,02:55:17.000,342,11105401,-795,0,1702004116,13005.740109450002,113.02779428999929,54375.75695592
2023-12-08,02:55:18.000,342,11105449,-795,0,1702004117,13005.753582069992,113.03484341999865,54375.88272408001
2023-12-08,02:55:19.000,342,11105450,-795,0,1702004118,13005.699691590002,113.02779428999929,54375.90368544
2023-12-08,02:55:20.000,342,11105422,-795,0,1702004119,13005.740109450002,112.99959777000186,54375.987530880004
2023-12-08,02:55:21.000,342,11105469,-795,0,1702004120,13005.706427899997,112.98549951000314,54376.02945360001
2023-12-08,02:55:22.000,342,11105482,-795,0,1702004121,13005.659273730002,113.02074515999993,54375.89669832
2023-12-08,02:55:23.000,342,11105411,-795,0,1702004122,13005.544756459996,113.04894168000465,54375.81285288001
2023-12-08,02:55:24.000,342,11105445,-795,0,1702004123,13005.585174319996,113.00664690000121,54375.819840000004
2023-12-08,02:55:25.000,342,11105462,-795,0,1702004124,13005.659273730002,113.01369603000057,54375.90368544
2023-12-08,02:55:26.000,342,11105464,-795,0,1702004125,13005.713164209992,112.92910647000099,54375.91067256001
2023-12-08,02:55:27.000,342,11105457,-795,0,1702004126,13005.585174319996,112.89386082000419,54375.80586576
2023-12-08,02:55:28.000,342,11105507,-795,0,1702004127,13005.504338599996,112.87271342999884,54375.819840000004
2023-12-08,02:55:29.000,342,11105434,-795,0,1702004128,13005.41676657,112.90795908000291,54375.8547756
2023-12-08,02:55:30.000,342,11105420,-795,0,1702004129,13005.517811220001,112.92910647000099,54376.05041496001
2023-12-08,02:55:31.000,342,11105417,-795,0,1702004130,13005.463920739996,112.92205734000163,54375.987530880004
2023-12-08,02:55:32.000,342,11105416,-795,0,1702004131,13005.450448119991,112.95730298999842,54375.91067256001
2023-12-08,02:55:33.000,342,11105421,-795,0,1702004132,13005.35613978,113.00664690000121,54375.80586576
2023-12-08,02:55:34.000,342,11105408,-795,0,1702004133,13005.423502879996,113.00664690000121,54375.80586576
2023-12-08,02:55:35.000,342,11105474,-795,0,1702004134,13005.470657049991,113.03484341999865,54376.02246648
2023-12-08,02:55:36.000,342,11105458,-795,0,1702004135,13005.612119559992,113.04189254999801,54376.16220888
2023-12-08,02:55:37.000,342,11105442,-795,0,1702004136,13005.618855870001,113.04894168000465,54376.16919600001
2023-12-08,02:55:38.000,342,11105462,-795,0,1702004137,13005.524547529996,113.06303994000336,54376.02246648
2023-12-08,02:55:39.000,342,11105432,-795,0,1702004138,13005.612119559992,113.08418733000144,54376.12028616001
2023-12-08,02:55:40.000,342,11105453,-795,0,1702004139,13005.659273730002,113.11943297999824,54376.11329904
2023-12-08,02:55:41.000,342,11105485,-795,0,1702004140,13005.659273730002,113.11943297999824,54376.12028616001
2023-12-08,02:55:42.000,342,11105447,-795,0,1702004141,13005.632328489992,113.11943297999824,54376.02945360001
2023-12-08,02:55:43.000,342,11105451,-795,0,1702004142,13005.699691590002,113.14762950000295,54376.04342784
2023-12-08,02:55:44.000,342,11105456,-795,0,1702004143,13005.814208859993,113.15467863000231,54376.176183120006
2023-12-08,02:55:45.000,342,11105457,-795,0,1702004144,13005.820945170002,113.10533471999952,54376.176183120006
2023-12-08,02:55:46.000,342,11105477,-795,0,1702004145,13005.955671369993,113.14762950000295,54376.09932480001
2023-12-08,02:55:47.000,342,11105475,-795,0,1702004146,13005.854626719993,113.15467863000231,54375.98054376001
2023-12-08,02:55:48.000,342,11105488,-795,0,1702004147,13005.908517199998,113.15467863000231,54376.08535056
2023-12-08,02:55:49.000,342,11105461,-795,0,1702004148,13005.948935059998,113.20402253999782,54376.1342604
2023-12-08,02:55:50.000,342,11105436,-795,0,1702004149,13005.975880299993,113.17582602000039,54376.07836344001
2023-12-08,02:55:51.000,342,11105485,-795,0,1702004150,13006.009561849998,113.17582602000039,54376.09233768
2023-12-08,02:55:52.000,342,11105493,-795,0,1702004151,13006.036507089993,113.15467863000231,54376.07137632
2023-12-08,02:55:53.000,342,11105436,-795,0,1702004152,13005.955671369993,113.14058037000359,54376.02945360001
2023-12-08,02:55:54.000,342,11105423,-795,0,1702004153,13005.928726129998,113.16877689000103,54376.008492240006
2023-12-08,02:55:55.000,342,11105462,-795,0,1702004154,13006.063452329989,113.12648211000487,54376.07137632
2023-12-08,02:55:56.000,342,11105465,-795,0,1702004155,13006.076924949994,113.12648211000487,54376.02945360001
2023-12-08,02:55:57.000,342,11105494,-795,0,1702004156,13006.002825539988,113.10533471999952,54375.889711200005
2023-12-08,02:55:58.000,342,11105501,-795,0,1702004157,13006.002825539988,113.0912364600008,54375.840801360006
2023-12-08,02:55:59.000,342,11105525,-795,0,1702004158,13006.036507089993,113.055990810004,54376.0643892
2023-12-08,02:56:00.000,342,11105431,-795,0,1702004159,13006.056716019993,113.04189254999801,54375.95259528001
2023-12-08,02:56:01.000,342,11105420,-795,0,1702004160,13006.049979709998,113.02779428999929,54375.96656952
2023-12-08,02:56:02.000,342,11105424,-795,0,1702004161,13006.043243399989,113.02074515999993,54375.96656952
2023-12-08,02:56:03.000,342,11105472,-795,0,1702004162,13005.928726129998,112.97140125000442,54375.78490440001
2023-12-08,02:56:04.000,342,11105412,-795,0,1702004163,13005.935462439993,112.95025385999907,54375.6800976
2023-12-08,02:56:05.000,342,11105455,-795,0,1702004164,13005.942198749988,112.95025385999907,54375.76394304001
2023-12-08,02:56:06.000,342,11105483,-795,0,1702004165,13005.901780890003,112.97845038000378,54375.89669832
2023-12-08,02:56:07.000,342,11105429,-795,0,1702004166,13005.881571960002,112.89386082000419,54375.9246468
2023-12-08,02:56:08.000,342,11105443,-795,0,1702004167,13005.841154100002,112.90795908000291,54375.819840000004
2023-12-08,02:56:09.000,342,11105449,-795,0,1702004168,13005.820945170002,112.85861517000012,54375.84778848
2023-12-08,02:56:10.000,342,11105421,-795,0,1702004169,13005.868099339998,112.90090995000355,54376.00150512001
2023-12-08,02:56:11.000,342,11105437,-795,0,1702004170,13005.847890409997,112.83041865000268,54376.05041496001
2023-12-08,02:56:12.000,342,11105453,-795,0,1702004171,13005.807472549997,112.83041865000268,54375.95259528001
2023-12-08,02:56:13.000,342,11105459,-795,0,1702004172,13005.719900520002,112.7810747399999,54375.84778848
2023-12-08,02:56:14.000,342,11105478,-795,0,1702004173,13005.679482660002,112.82336952000333,54375.840801360006
2023-12-08,02:56:15.000,342,11105500,-795,0,1702004174,13005.740109450002,112.80222212999797,54376.02246648
2023-12-08,02:56:16.000,342,11105474,-795,0,1702004175,13005.679482660002,112.75287822000246,54376.00150512001
2023-12-08,02:56:17.000,342,11105450,-795,0,1702004176,13005.740109450002,112.68943605000095,54376.127273280006
2023-12-08,02:56:18.000,342,11105435,-795,0,1702004177,13005.713164209992,112.73173083000438,54376.08535056
2023-12-08,02:56:19.000,342,11105475,-795,0,1702004178,13005.706427899997,112.7458290900031,54376.14124752
2023-12-08,02:56:20.000,342,11105450,-795,0,1702004179,13005.686218969997,112.75992735000182,54376.16919600001
2023-12-08,02:56:21.000,342,11105445,-795,0,1702004180,13005.692955279992,112.77402561000054,54376.155221760004
2023-12-08,02:56:22.000,342,11105496,-795,0,1702004181,13005.558229080001,112.7810747399999,54376.00150512001
2023-12-08,02:56:23.000,342,11105396,-795,0,1702004182,13005.558229080001,112.75287822000246,54376.008492240006
2023-12-08,02:56:24.000,342,11105455,-795,0,1702004183,13005.659273730002,112.75287822000246,54376.225092960005
2023-12-08,02:56:25.000,342,11105454,-795,0,1702004184,13005.612119559992,112.79517299999861,54376.26002856
2023-12-08,02:56:26.000,342,11105449,-795,0,1702004185,13005.591910629992,112.83746778000204,54376.294964160006
2023-12-08,02:56:27.000,342,11105432,-795,0,1702004186,13005.591910629992,112.8445169100014,54376.16919600001
2023-12-08,02:56:28.000,342,11105459,-795,0,1702004187,13005.450448119991,112.81632039000397,54376.03644072
2023-12-08,02:56:29.000,342,11105467,-795,0,1702004188,13005.45718443,112.8445169100014,54376.07137632
2023-12-08,02:56:30.000,342,11105419,-795,0,1702004189,13005.47739336,112.87271342999884,54376.19015736
2023-12-08,02:56:31.000,342,11105436,-795,0,1702004190,13005.497602290001,112.90795908000291,54376.155221760004
2023-12-08,02:56:32.000,342,11105406,-795,0,1702004191,13005.463920739996,112.95025385999907,54376.14124752
2023-12-08,02:56:33.000,342,11105517,-795,0,1702004192,13005.484129669996,112.95025385999907,54376.09233768
2023-12-08,02:56:34.000,342,11105442,-795,0,1702004193,13005.490865979991,112.9925486400025,54376.2041316
2023-12-08,02:56:35.000,342,11105455,-795,0,1702004194,13005.504338599996,112.99959777000186,54376.09932480001
2023-12-08,02:56:36.000,342,11105453,-795,0,1702004195,13005.45718443,113.04894168000465,54376.11329904
2023-12-08,02:56:37.000,342,11105468,-795,0,1702004196,13005.39655764,113.00664690000121,54375.93163392001
2023-12-08,02:56:38.000,342,11105465,-795,0,1702004197,13005.322458229995,113.06303994000336,54375.98054376001
2023-12-08,02:56:39.000,342,11105417,-795,0,1702004198,13005.38982132999,113.08418733000144,54376.12028616001
2023-12-08,02:56:40.000,342,11105470,-795,0,1702004199,13005.35613978,113.07008907000272,54376.1342604
2023-12-08,02:56:41.000,342,11105438,-795,0,1702004200,13005.35613978,113.07008907000272,54376.11329904
2023-12-08,02:56:42.000,342,11105418,-795,0,1702004201,13005.322458229995,113.10533471999952,54376.127273280006
2023-12-08,02:56:43.000,342,11105461,-795,0,1702004202,13005.27530406,113.15467863000231,54375.88272408001
2023-12-08,02:56:44.000,342,11105453,-795,0,1702004203,13005.221413579995,113.15467863000231,54375.90368544
2023-12-08,02:56:45.000,342,11105396,-795,0,1702004204,13005.2348862,113.11943297999824,54375.83381424001
2023-12-08,02:56:46.000,342,11105437,-795,0,1702004205,13005.24835881999,113.14058037000359,54376.02246648
2023-12-08,02:56:47.000,342,11105419,-795,0,1702004206,13005.20794095999,113.13353124000423,54375.88272408001
2023-12-08,02:56:48.000,342,11105473,-795,0,1702004207,13005.15405048,113.16877689000103,54375.987530880004
2023-12-08,02:56:49.000,342,11105435,-795,0,1702004208,13005.19446834,113.16877689000103,54375.994518
2023-12-08,02:56:50.000,342,11105449,-795,0,1702004209,13005.221413579995,113.16172776000167,54376.09932480001
2023-12-08,02:56:51.000,342,11105457,-795,0,1702004210,13005.221413579995,113.14058037000359,54376.0643892
2023-12-08,02:56:52.000,342,11105454,-795,0,1702004211,13005.19446834,113.13353124000423,54376.00150512001
2023-12-08,02:56:53.000,342,11105493,-795,0,1702004212,13005.160786789995,113.11238384999888,54375.83381424001
2023-12-08,02:56:54.000,342,11105445,-795,0,1702004213,13005.10689630999,113.07713820000208,54375.88272408001
2023-12-08,02:56:55.000,342,11105432,-795,0,1702004214,13005.05300583,113.09828559000016,54375.73599456
2023-12-08,02:56:56.000,342,11105443,-795,0,1702004215,13005.20794095999,113.08418733000144,54376.03644072
2023-12-08,02:56:57.000,342,11105454,-795,0,1702004216,13005.22814988999,113.01369603000057,54376.0643892
2023-12-08,02:56:58.000,342,11105470,-795,0,1702004217,13005.18773202999,113.04894168000465,54376.05041496001
2023-12-08,02:56:59.000,342,11105406,-795,0,1702004218,13005.24835881999,113.02074515999993,54376.11329904
2023-12-08,02:57:00.000,342,11105505,-795,0,1702004219,13005.19446834,112.99959777000186,54376.16220888
2023-12-08,02:57:01.000,342,11105457,-795,0,1702004220,13005.2348862,112.96435211999778,54376.16220888
2023-12-08,02:57:02.000,342,11105512,-795,0,1702004221,13005.15405048,112.95025385999907,54375.97355664
2023-12-08,02:57:03.000,342,11105452,-795,0,1702004222,13005.17425941,112.83746778000204,54375.94560816
2023-12-08,02:57:04.000,342,11105455,-795,0,1702004223,13005.24835881999,112.87271342999884,54376.25304144
2023-12-08,02:57:05.000,342,11105496,-795,0,1702004224,13005.2348862,112.83746778000204,54376.28797704001
2023-12-08,02:57:06.000,342,11105388,-795,0,1702004225,13005.20794095999,112.80222212999797,54376.26002856
2023-12-08,02:57:07.000,342,11105495,-795,0,1702004226,13005.13384155,112.7458290900031,54376.03644072
2023-12-08,02:57:08.000,342,11105438,-795,0,1702004227,13005.16752309999,112.70353430999967,54376.12028616001
2023-12-08,02:57:09.000,342,11105407,-795,0,1702004228,13005.15405048,112.54845344999922,54376.14124752
2023-12-08,02:57:10.000,342,11105510,-795,0,1702004229,13005.22814988999,112.47796214999835,54376.07836344001
2023-12-08,02:57:11.000,342,11105465,-795,0,1702004230,13005.302249299995,112.44271650000155,54376.07836344001
2023-12-08,02:57:12.000,342,11105483,-795,0,1702004231,13005.383085019996,112.45681476000027,54376.02246648
2023-12-08,02:57:13.000,342,11105475,-795,0,1702004232,13005.36961239999,112.5343551900005,54376.09932480001
2023-12-08,02:57:14.000,342,11105471,-795,0,1702004233,13005.35613978,112.597797360002,54376.32989976
2023-12-08,02:57:15.000,342,11105491,-795,0,1702004234,13005.29551299,112.60484649000136,54376.26002856
2023-12-08,02:57:16.000,342,11105471,-795,0,1702004235,13005.2348862,112.61189562000072,54376.3089384
2023-12-08,02:57:17.000,342,11105468,-795,0,1702004236,13005.120368929995,112.597797360002,54376.155221760004
2023-12-08,02:57:18.000,342,11105480,-795,0,1702004237,13005.04626951999,112.6330430099988,54376.16919600001
2023-12-08,02:57:19.000,342,11105411,-795,0,1702004238,13005.11363262,112.6330430099988,54376.32989976
2023-12-08,02:57:20.000,342,11105493,-795,0,1702004239,13005.032796899999,112.64009213999816,54376.54650048
2023-12-08,02:57:21.000,342,11105487,-795,0,1702004240,13005.04626951999,112.64009213999816,54376.40675808
2023-12-08,02:57:22.000,342,11105464,-795,0,1702004241,13005.012587969999,112.67533779000223,54376.490603520004
2023-12-08,02:57:23.000,342,11105429,-795,0,1702004242,13004.871125459998,112.597797360002,54376.21810584001
2023-12-08,02:57:24.000,342,11105452,-795,0,1702004243,13004.810498669998,112.66123953000351,54376.36483536001
2023-12-08,02:57:25.000,342,11105493,-795,0,1702004244,13004.830707599998,112.69648518000031,54376.43470656001
2023-12-08,02:57:26.000,342,11105485,-795,0,1702004245,13004.763344499988,112.69648518000031,54376.3788096
2023-12-08,02:57:27.000,342,11105456,-795,0,1702004246,13004.669036159998,112.72468169999775,54376.19714448001
2023-12-08,02:57:28.000,342,11105429,-795,0,1702004247,13004.635354609993,112.76697648000118,54376.225092960005
2023-12-08,02:57:29.000,342,11105461,-795,0,1702004248,13004.709454019998,112.76697648000118,54376.41374520001
2023-12-08,02:57:30.000,342,11105432,-795,0,1702004249,13004.662299850002,112.85156604000076,54376.43470656001
2023-12-08,02:57:31.000,342,11105454,-795,0,1702004250,13004.635354609993,112.81632039000397,54376.32989976
2023-12-08,02:57:32.000,342,11105419,-795,0,1702004251,13004.608409369997,112.86566429999948,54376.26701568001
2023-12-08,02:57:33.000,342,11105449,-795,0,1702004252,13004.493892099992,112.92910647000099,54376.07836344001
2023-12-08,02:57:34.000,342,11105467,-795,0,1702004253,13004.453474239992,112.92910647000099,54376.02246648
2023-12-08,02:57:35.000,342,11105477,-795,0,1702004254,13004.453474239992,113.02779428999929,54376.23208008
2023-12-08,02:57:36.000,342,11105454,-795,0,1702004255,13004.480419480002,113.02779428999929,54376.28797704001
2023-12-08,02:57:37.000,342,11105465,-795,0,1702004256,13004.466946859997,113.0912364600008,54376.21810584001
2023-12-08,02:57:38.000,342,11105534,-795,0,1702004257,13004.359165900001,113.14762950000295,54376.01547936
2023-12-08,02:57:39.000,342,11105398,-795,0,1702004258,13004.460210550002,113.13353124000423,54376.2041316
2023-12-08,02:57:40.000,342,11105485,-795,0,1702004259,13004.453474239992,113.17582602000039,54376.11329904
2023-12-08,02:57:41.000,342,11105470,-795,0,1702004260,13004.466946859997,113.23221906000254,54376.1342604
2023-12-08,02:57:42.000,342,11105457,-795,0,1702004261,13004.386111139997,113.26041557999997,54375.994518
2023-12-08,02:57:43.000,342,11105492,-795,0,1702004262,13004.372638519992,113.29566123000404,54376.04342784
2023-12-08,02:57:44.000,342,11105465,-795,0,1702004263,13004.500628410002,113.29566123000404,54376.14124752
2023-12-08,02:57:45.000,342,11105504,-795,0,1702004264,13004.507364719997,113.34500513999956,54376.21810584001
2023-12-08,02:57:46.000,342,11105462,-795,0,1702004265,13004.567991509997,113.38729992000299,54376.19015736
2023-12-08,02:57:47.000,342,11105443,-795,0,1702004266,13004.541046270002,113.4366438299985,54376.16220888
2023-12-08,02:57:48.000,342,11105441,-795,0,1702004267,13004.500628410002,113.4366438299985,54375.7499688
2023-12-08,02:57:49.000,342,11105442,-795,0,1702004268,13004.561255200002,113.4366438299985,54375.97355664
2023-12-08,02:57:50.000,342,11105423,-795,0,1702004269,13004.608409369997,113.50008600000001,54376.14124752
2023-12-08,02:57:51.000,342,11105443,-795,0,1702004270,13004.689245089998,113.49303687000065,54376.16919600001
2023-12-08,02:57:52.000,342,11105483,-795,0,1702004271,13004.729662949998,113.50713512999937,54376.11329904
2023-12-08,02:57:53.000,342,11105421,-795,0,1702004272,13004.749871879998,113.4507420900045,54376.14124752
2023-12-08,02:57:54.000,342,11105445,-795,0,1702004273,13004.823971289989,113.57057730000088,54376.28797704001
2023-12-08,02:57:55.000,342,11105419,-795,0,1702004274,13004.850916529998,113.53533165000408,54376.225092960005
2023-12-08,02:57:56.000,342,11105438,-795,0,1702004275,13004.810498669998,113.57057730000088,54375.84778848
2023-12-08,02:57:57.000,342,11105483,-795,0,1702004276,13004.844180219989,113.54238078000344,54375.93163392001
2023-12-08,02:57:58.000,342,11105442,-795,0,1702004277,13004.850916529998,113.51418425999873,54376.05041496001
2023-12-08,02:57:59.000,342,11105424,-755,0,1702004278,13005.04626951999,113.57057730000088,54376.2390672
2023-12-08,02:58:00.000,342,11105476,-795,0,1702004279,13005.079951069994,113.5846755599996,54376.31592552001
2023-12-08,02:58:01.000,342,11105412,-795,0,1702004280,13005.09342369,113.5846755599996,54376.37182248
2023-12-08,02:58:02.000,342,11105464,-795,0,1702004281,13005.160786789995,113.61992121000367,54376.392783840005
2023-12-08,02:58:03.000,342,11105428,-795,0,1702004282,13005.079951069994,113.5846755599996,54376.26701568001
2023-12-08,02:58:04.000,342,11105440,-795,0,1702004283,13005.15405048,113.56352817000152,54376.28797704001
2023-12-08,02:58:05.000,342,11105461,-795,0,1702004284,13005.18773202999,113.60582294999767,54376.462655040006
2023-12-08,02:58:06.000,342,11105466,-795,0,1702004285,13005.22814988999,113.57762643000024,54376.45566792001
2023-12-08,02:58:07.000,342,11105475,-795,0,1702004286,13005.120368929995,113.56352817000152,54376.32989976
2023-12-08,02:58:08.000,342,11105451,-795,0,1702004287,13005.25509513,113.57057730000088,54376.42073232
2023-12-08,02:58:09.000,342,11105474,-795,0,1702004288,13005.29551299,113.55647904000216,54376.560474720005
2023-12-08,02:58:10.000,342,11105531,-795,0,1702004289,13005.29551299,113.60582294999767,54376.56746184
2023-12-08,02:58:11.000,342,11105441,-795,0,1702004290,13005.29551299,113.52123338999809,54376.518552
2023-12-08,02:58:12.000,342,11105470,-795,0,1702004291,13005.22814988999,113.50713512999937,54376.41374520001
2023-12-08,02:58:13.000,342,11105455,-795,0,1702004292,13005.17425941,113.57762643000024,54376.58143608001
2023-12-08,02:58:14.000,342,11105436,-795,0,1702004293,13005.18773202999,113.56352817000152,54376.53252624001
2023-12-08,02:58:15.000,342,11105446,-795,0,1702004294,13005.261831439995,113.5846755599996,54376.679255760006
2023-12-08,02:58:16.000,342,11105477,-795,0,1702004295,13005.25509513,113.52828252000472,54376.79104968001
2023-12-08,02:58:17.000,342,11105448,-795,0,1702004296,13005.16752309999,113.50713512999937,54376.609384560004
2023-12-08,02:58:18.000,342,11105425,-795,0,1702004297,13005.180995719995,113.53533165000408,54376.74213984
2023-12-08,02:58:19.000,342,11105371,-795,0,1702004298,13005.19446834,113.50713512999937,54376.80502392
2023-12-08,02:58:20.000,342,11105498,-795,0,1702004299,13005.15405048,113.50008600000001,54376.798036800006
2023-12-08,02:58:21.000,342,11105477,-795,0,1702004300,13005.09342369,113.50713512999937,54376.679255760006
2023-12-08,02:58:22.000,342,11105470,-795,0,1702004301,13005.019324279994,113.49303687000065,54376.72117848001
2023-12-08,02:58:23.000,342,11105504,-795,0,1702004302,13004.999115349994,113.47893861000193,54376.73515272
2023-12-08,02:58:24.000,342,11105479,-795,0,1702004303,13005.059742139994,113.45779122000386,54376.95874056001
2023-12-08,02:58:25.000,342,11105437,-795,0,1702004304,13005.04626951999,113.42254556999978,54376.95175344
2023-12-08,02:58:26.000,342,11105429,-795,0,1702004305,13004.958697489994,113.4507420900045,54376.93079208
2023-12-08,02:58:27.000,342,11105451,-795,0,1702004306,13004.837443909993,113.41549644000042,54376.70720424
2023-12-08,02:58:28.000,342,11105412,-795,0,1702004307,13004.911543319999,113.38025079000363,54376.86092088
2023-12-08,02:58:29.000,342,11105433,-795,0,1702004308,13004.844180219989,113.42254556999978,54376.87489512
2023-12-08,02:58:30.000,342,11105452,-795,0,1702004309,13004.857652839994,113.4013981800017,54377.00066328
2023-12-08,02:58:31.000,342,11105449,-795,0,1702004310,13004.844180219989,113.38729992000299,54376.98668904001
2023-12-08,02:58:32.000,342,11105471,-795,0,1702004311,13004.817234979993,113.39434905000235,54376.9727148
2023-12-08,02:58:33.000,342,11105456,-795,0,1702004312,13004.770080809998,113.37320166000427,54376.97970192
2023-12-08,02:58:34.000,342,11105472,-795,0,1702004313,13004.837443909993,113.39434905000235,54377.05656024001
2023-12-08,02:58:35.000,342,11105445,-795,0,1702004314,13004.736399259993,113.39434905000235,54376.88188224
2023-12-08,02:58:36.000,342,11105458,-795,0,1702004315,13004.770080809998,113.35910339999828,54376.944766320004
2023-12-08,02:58:37.000,342,11105497,-795,0,1702004316,13004.689245089998,113.4013981800017,54376.81899816001
2023-12-08,02:58:38.000,342,11105477,-795,0,1702004317,13004.655563539993,113.35910339999828,54376.86092088
2023-12-08,02:58:39.000,342,11105457,-795,0,1702004318,13004.729662949998,113.38025079000363,54376.97970192
2023-12-08,02:58:40.000,342,11105426,-795,0,1702004319,13004.756608189993,113.38729992000299,54377.02861176
2023-12-08,02:58:41.000,342,11105522,-795,0,1702004320,13004.743135569988,113.37320166000427,54377.00765040001
2023-12-08,02:58:42.000,342,11105395,-795,0,1702004321,13004.621881990002,113.39434905000235,54376.609384560004
2023-12-08,02:58:43.000,342,11105423,-795,0,1702004322,13004.763344499988,113.40844731000107,54376.93777920001
2023-12-08,02:58:44.000,342,11105476,-795,0,1702004323,13004.783553429988,113.38025079000363,54376.86790800001
2023-12-08,02:58:45.000,342,11105456,-795,0,1702004324,13004.790289739998,113.4013981800017,54376.88886936001
2023-12-08,02:58:46.000,342,11105484,-795,0,1702004325,13004.763344499988,113.41549644000042,54376.7631012
2023-12-08,02:58:47.000,342,11105442,-795,0,1702004326,13004.803762359988,113.4366438299985,54376.74912696001
2023-12-08,02:58:48.000,342,11105456,-795,0,1702004327,13004.871125459998,113.44369295999786,54376.88188224
2023-12-08,02:58:49.000,342,11105466,-795,0,1702004328,13004.904807009989,113.4366438299985,54376.87489512
2023-12-08,02:58:50.000,342,11105484,-795,0,1702004329,13004.945224869989,113.4507420900045,54376.86790800001
2023-12-08,02:58:51.000,342,11105463,-795,0,1702004330,13004.958697489994,113.47188948000257,54376.798036800006
2023-12-08,02:58:52.000,342,11105506,-795,0,1702004331,13004.925015939989,113.53533165000408,54376.74912696001
2023-12-08,02:58:53.000,342,11105440,-795,0,1702004332,13004.96543379999,113.54238078000344,54376.65130728001
2023-12-08,02:58:54.000,342,11105486,-795,0,1702004333,13004.98564272999,113.56352817000152,54376.65130728001
2023-12-08,02:58:55.000,342,11105486,-795,0,1702004334,13005.032796899999,113.57762643000024,54376.74213984
2023-12-08,02:58:56.000,342,11105470,-795,0,1702004335,13005.11363262,113.64106860000174,54376.81201104
2023-12-08,02:58:57.000,342,11105462,-795,0,1702004336,13005.09342369,113.5846755599996,54376.40675808
2023-12-08,02:58:58.000,342,11105377,-795,0,1702004337,13005.19446834,113.61287208000431,54376.68624288
2023-12-08,02:58:59.000,342,11105431,-795,0,1702004338,13005.16752309999,113.66221598999982,54376.59541032
2023-12-08,02:59:00.000,342,11105476,-795,0,1702004339,13005.221413579995,113.70451077000325,54376.61637168
2023-12-08,02:59:01.000,342,11105469,-795,0,1702004340,13005.14731416999,113.76795294000476,54376.39977096
2023-12-08,02:59:02.000,342,11105469,-795,0,1702004341,13005.17425941,113.78910033000284,54376.41374520001
2023-12-08,02:59:03.000,342,11105425,-795,0,1702004342,13005.24835881999,113.81729685000028,54376.48361640001
2023-12-08,02:59:04.000,342,11105463,-795,0,1702004343,13005.383085019996,113.82434597999963,54376.71419136
2023-12-08,02:59:05.000,342,11105480,-795,0,1702004344,13005.35613978,113.88073902000178,54376.63733304
2023-12-08,02:59:06.000,342,11105498,-795,0,1702004345,13005.35613978,113.88073902000178,54376.63733304
2023-12-08,02:59:07.000,342,11105477,-795,0,1702004346,13005.31572192,113.91598466999858,54376.46964216
2023-12-08,02:59:08.000,342,11105438,-795,0,1702004347,13005.362876089996,113.95827945000201,54376.49759064
2023-12-08,02:59:09.000,342,11105427,-795,0,1702004348,13005.37634871,113.92303379999794,54376.54650048
2023-12-08,02:59:10.000,342,11105467,-795,0,1702004349,13005.38982132999,113.91598466999858,54376.490603520004
2023-12-08,02:59:11.000,342,11105511,-795,0,1702004350,13005.403293949996,113.94418119000329,54376.49759064
2023-12-08,02:59:12.000,342,11105483,-795,0,1702004351,13005.41676657,114.0076233600048,54376.47662928
2023-12-08,02:59:13.000,342,11105458,-795,0,1702004352,13005.41676657,114.04991814000095,54376.39977096
2023-12-08,02:59:14.000,342,11105475,-795,0,1702004353,13005.41676657,114.0428690100016,54376.68624288
2023-12-08,02:59:15.000,342,11105451,-795,0,1702004354,13005.39655764,114.07811465999839,54376.65130728001
2023-12-08,02:59:16.000,342,11105475,-795,0,1702004355,13005.36961239999,114.09926205000374,54376.68624288
2023-12-08,02:59:17.000,342,11105461,-795,0,1702004356,13005.30898560999,114.1063111800031,54376.55348760001
2023-12-08,02:59:18.000,342,11105471,-795,0,1702004357,13005.35613978,114.09221292000439,54376.64432016
2023-12-08,02:59:19.000,342,11105435,-795,0,1702004358,13005.38982132999,114.09221292000439,54376.7631012
2023-12-08,02:59:20.000,342,11105451,-795,0,1702004359,13005.362876089996,114.07811465999839,54376.88188224
2023-12-08,02:59:21.000,342,11105414,-795,0,1702004360,13005.36961239999,114.05696727000031,54376.86092088
2023-12-08,02:59:22.000,342,11105489,-795,0,1702004361,13005.29551299,114.05696727000031,54376.77008832001
2023-12-08,02:59:23.000,342,11105402,-795,0,1702004362,13005.35613978,114.02877075000288,54376.73515272
2023-12-08,02:59:24.000,342,11105456,-795,0,1702004363,13005.32919453999,114.02877075000288,54376.70021712001
2023-12-08,02:59:25.000,342,11105467,-795,0,1702004364,13005.362876089996,113.98647596999945,54376.728165600005
2023-12-08,02:59:26.000,342,11105456,-795,0,1702004365,13005.31572192,113.97237771000073,54376.68624288
2023-12-08,02:59:27.000,342,11105474,-795,0,1702004366,13005.322458229995,113.90188640999986,54376.56746184
2023-12-08,02:59:28.000,342,11105452,-795,0,1702004367,13005.403293949996,113.83844423999835,54376.61637168
2023-12-08,02:59:29.000,342,11105416,-795,0,1702004368,13005.39655764,113.82434597999963,54376.67226864001
2023-12-08,02:59:30.000,342,11105429,-795,0,1702004369,13005.4369755,113.76795294000476,54376.79104968001
2023-12-08,02:59:31.000,342,11105429,-795,0,1702004370,13005.31572192,113.76795294000476,54376.560474720005
2023-12-08,02:59:32.000,342,11105421,-795,0,1702004371,13005.403293949996,113.6833633799979,54376.658294400004
2023-12-08,02:59:33.000,342,11105381,-795,0,1702004372,13005.38982132999,113.67631424999854,54376.68624288
2023-12-08,02:59:34.000,342,11105436,-795,0,1702004373,13005.403293949996,113.60582294999767,54376.74213984
2023-12-08,02:59:35.000,342,11105495,-795,0,1702004374,13005.38982132999,113.5846755599996,54376.73515272
2023-12-08,02:59:36.000,342,11105486,-795,0,1702004375,13005.423502879996,113.52828252000472,54376.69323
2023-12-08,02:59:37.000,342,11105455,-795,0,1702004376,13005.463920739996,113.47893861000193,54376.728165600005
2023-12-08,02:59:38.000,342,11105448,-795,0,1702004377,13005.504338599996,113.50008600000001,54376.78406256
2023-12-08,02:59:39.000,342,11105442,-795,0,1702004378,13005.470657049991,113.4507420900045,54376.70720424
2023-12-08,02:59:40.000,342,11105462,-795,0,1702004379,13005.504338599996,113.32385775000148,54376.70720424
2023-12-08,02:59:41.000,342,11105451,-795,0,1702004380,13005.45718443,113.38729992000299,54376.72117848001
2023-12-08,02:59:42.000,342,11105468,-795,0,1702004381,13005.45718443,113.31680862000212,54376.53252624001
2023-12-08,02:59:43.000,342,11105480,-795,0,1702004382,13005.450448119991,113.33090688000084,54376.5884232
2023-12-08,02:59:44.000,342,11105460,-795,0,1702004383,13005.578438010001,113.26746470999933,54376.825985280004
2023-12-08,02:59:45.000,342,11105458,-795,0,1702004384,13005.544756459996,113.26041557999997,54376.81899816001
2023-12-08,02:59:46.000,342,11105489,-795,0,1702004385,13005.564965389996,113.24631732000125,54376.825985280004
2023-12-08,02:59:47.000,342,11105427,-795,0,1702004386,13005.524547529996,113.28861210000468,54376.798036800006
2023-12-08,02:59:48.000,342,11105454,-795,0,1702004387,13005.450448119991,113.26746470999933,54376.67226864001
2023-12-08,02:59:49.000,342,11105421,-795,0,1702004388,13005.484129669996,113.26041557999997,54376.658294400004
2023-12-08,02:59:50.000,342,11105477,-795,0,1702004389,13005.558229080001,113.23221906000254,54376.77008832001
2023-12-08,02:59:51.000,342,11105389,-795,0,1702004390,13005.443711809996,113.22516993000318,54376.630345920006
2023-12-08,02:59:52.000,342,11105449,-795,0,1702004391,13005.517811220001,113.26746470999933,54376.71419136
2023-12-08,02:59:53.000,342,11105442,-795,0,1702004392,13005.571701699992,113.3027103600034,54376.80502392
2023-12-08,02:59:54.000,342,11105450,-795,0,1702004393,13005.625592179997,113.3027103600034,54376.83995952001
2023-12-08,02:59:55.000,342,11105395,-795,0,1702004394,13005.571701699992,113.35205426999892,54376.825985280004
2023-12-08,02:59:56.000,342,11105479,-795,0,1702004395,13005.524547529996,113.37320166000427,54376.630345920006
2023-12-08,02:59:57.000,342,11105387,-795,0,1702004396,13005.47739336,113.38729992000299,54376.609384560004
2023-12-08,02:59:58.000,342,11105466,-795,0,1702004397,13005.41003025999,113.44369295999786,54376.47662928
2023-12-08,02:59:59.000,342,11105490,-795,0,1702004398,13005.490865979991,113.51418425999873,54376.68624288
2023-12-08,03:00:00.000,342,11105440,-795,0,1702004399,13005.544756459996,113.50713512999937,54376.60239744001
2023-12-08,03:00:01.000,342,11105424,-795,0,1702004400,13005.564965389996,113.5494299100028,54376.70720424
2023-12-08,03:00:02.000,342,11105479,-795,0,1702004401,13005.672746349992,113.59877381999831,54376.72117848001
2023-12-08,03:00:03.000,342,11105401,-795,0,1702004402,13005.578438010001,113.62697034000303,54376.54650048
2023-12-08,03:00:04.000,342,11105466,-795,0,1702004403,13005.645801109997,113.66926511999918,54376.5884232
2023-12-08,03:00:05.000,342,11105499,-795,0,1702004404,13005.692955279992,113.73975642000005,54376.679255760006
2023-12-08,03:00:06.000,342,11105469,-795,0,1702004405,13005.692955279992,113.76795294000476,54376.609384560004
2023-12-08,03:00:07.000,342,11105427,-795,0,1702004406,13005.652537419992,113.7961494600022,54376.48361640001
2023-12-08,03:00:08.000,342,11105448,-795,0,1702004407,13005.740109450002,113.81729685000028,54376.57444896
2023-12-08,03:00:09.000,342,11105425,-795,0,1702004408,13005.726636829997,113.88073902000178,54376.560474720005
2023-12-08,03:00:10.000,342,11105449,-795,0,1702004409,13005.881571960002,113.8948372800005,54376.66528152
2023-12-08,03:00:11.000,342,11105447,-795,0,1702004410,13005.861363030002,113.91598466999858,54376.57444896
2023-12-08,03:00:12.000,342,11105454,-795,0,1702004411,13005.888308269998,113.93008293000457,54376.71419136
2023-12-08,03:00:13.000,342,11105449,-795,0,1702004412,13005.807472549997,114.0076233600048,54376.53252624001
2023-12-08,03:00:14.000,342,11105455,-795,0,1702004413,13005.888308269998,114.02172162000352,54376.511564880006
2023-12-08,03:00:15.000,342,11105475,-795,0,1702004414,13005.975880299993,114.02877075000288,54376.64432016
2023-12-08,03:00:16.000,342,11105423,-795,0,1702004415,13006.063452329989,114.04991814000095,54376.74213984
2023-12-08,03:00:17.000,342,11105470,-795,0,1702004416,13006.016298159993,114.07106552999903,54376.658294400004
2023-12-08,03:00:18.000,342,11105486,-795,0,1702004417,13006.063452329989,114.02172162000352,54376.59541032
2023-12-08,03:00:19.000,342,11105411,-795,0,1702004418,13006.110606499999,114.04991814000095,54376.658294400004
2023-12-08,03:00:20.000,342,11105415,-795,0,1702004419,13006.124079119989,114.02172162000352,54376.65130728001
2023-12-08,03:00:21.000,342,11105483,-795,0,1702004420,13006.137551739994,114.07106552999903,54376.63733304
2023-12-08,03:00:22.000,342,11105470,-795,0,1702004421,13006.117342809994,114.04991814000095,54376.57444896
2023-12-08,03:00:23.000,342,11105445,-795,0,1702004422,13006.151024359999,114.04991814000095,54376.56746184
2023-12-08,03:00:24.000,342,11105418,-795,0,1702004423,13006.218387459994,114.01467249000416,54376.70720424
2023-12-08,03:00:25.000,342,11105486,-795,0,1702004424,13006.238596389994,114.08516378999775,54376.75611408
2023-12-08,03:00:26.000,342,11105502,-795,0,1702004425,13006.238596389994,114.05696727000031,54376.728165600005
2023-12-08,03:00:27.000,342,11105429,-795,0,1702004426,13006.164496979989,113.98647596999945,54376.59541032
2023-12-08,03:00:28.000,342,11105479,-795,0,1702004427,13006.231860079999,113.9935250999988,54376.66528152
2023-12-08,03:00:29.000,342,11105505,-795,0,1702004428,13006.24533269999,113.9935250999988,54376.66528152
2023-12-08,03:00:30.000,342,11105458,-795,0,1702004429,13006.24533269999,113.95827945000201,54376.67226864001
2023-12-08,03:00:31.000,342,11105483,-795,0,1702004430,13006.22512376999,113.95827945000201,54376.75611408
2023-12-08,03:00:32.000,342,11105429,-795,0,1702004431,13006.25206901,113.93713206000393,54376.67226864001
2023-12-08,03:00:33.000,342,11105437,-795,0,1702004432,13006.22512376999,113.93008293000457,54376.64432016
2023-12-08,03:00:34.000,342,11105462,-795,0,1702004433,13006.279014249994,113.90893553999922,54376.75611408
2023-12-08,03:00:35.000,342,11105443,-795,0,1702004434,13006.27227794,113.88778815000114,54376.75611408
2023-12-08,03:00:36.000,342,11105451,-795,0,1702004435,13006.25206901,113.8595916300037,54376.72117848001
2023-12-08,03:00:37.000,342,11105504,-795,0,1702004436,13006.258805319994,113.81729685000028,54376.58143608001
2023-12-08,03:00:38.000,342,11105486,-795,0,1702004437,13006.25206901,113.80319859000156,54376.57444896
2023-12-08,03:00:39.000,342,11105438,-795,0,1702004438,13006.32616841999,113.84549336999771,54376.74213984
2023-12-08,03:00:40.000,342,11105496,-795,0,1702004439,13006.319432109995,113.76795294000476,54376.798036800006
2023-12-08,03:00:41.000,342,11105447,-795,0,1702004440,13006.33290473,113.75385467999877,54376.9028436
2023-12-08,03:00:42.000,342,11105407,-795,0,1702004441,13006.339641039995,113.76090380999813,54376.85393376
2023-12-08,03:00:43.000,342,11105458,-795,0,1702004442,13006.231860079999,113.70451077000325,54376.64432016
2023-12-08,03:00:44.000,342,11105455,-795,0,1702004443,13006.27227794,113.73975642000005,54376.74213984
2023-12-08,03:00:45.000,342,11105488,-795,0,1702004444,13006.279014249994,113.71155990000261,54376.78406256
2023-12-08,03:00:46.000,342,11105453,-795,0,1702004445,13006.238596389994,113.70451077000325,54376.777075440004
2023-12-08,03:00:47.000,342,11105467,-795,0,1702004446,13006.177969599994,113.67631424999854,54376.69323
2023-12-08,03:00:48.000,342,11105424,-795,0,1702004447,13006.211651149999,113.6833633799979,54376.73515272
2023-12-08,03:00:49.000,342,11105457,-795,0,1702004448,13006.26554162999,113.65516686000046,54376.944766320004
2023-12-08,03:00:50.000,342,11105439,-795,0,1702004449,13006.29248687,113.67631424999854,54376.93079208
2023-12-08,03:00:51.000,342,11105458,-795,0,1702004450,13006.171233289999,113.65516686000046,54376.95175344
2023-12-08,03:00:52.000,342,11105485,-795,0,1702004451,13006.177969599994,113.63401947000239,54376.895856480005
2023-12-08,03:00:53.000,342,11105493,-795,0,1702004452,13006.090397569998,113.65516686000046,54376.825985280004
2023-12-08,03:00:54.000,342,11105475,-795,0,1702004453,13006.090397569998,113.70451077000325,54376.846946640006
2023-12-08,03:00:55.000,342,11105470,-795,0,1702004454,13006.130815429999,113.62697034000303,54376.944766320004
2023-12-08,03:00:56.000,342,11105437,-795,0,1702004455,13006.083661259989,113.66221598999982,54376.98668904001
2023-12-08,03:00:57.000,342,11105443,-795,0,1702004456,13006.056716019993,113.65516686000046,54376.965727680006
2023-12-08,03:00:58.000,342,11105478,-795,0,1702004457,13005.969143989998,113.66926511999918,54376.93777920001
2023-12-08,03:00:59.000,342,11105456,-795,0,1702004458,13005.895044579993,113.62697034000303,54376.61637168
2023-12-08,03:01:00.000,342,11105473,-795,0,1702004459,13005.921989820003,113.66926511999918,54376.95874056001
2023-12-08,03:01:01.000,342,11105480,-795,0,1702004460,13005.881571960002,113.65516686000046,54377.0775216
2023-12-08,03:01:02.000,342,11105443,-795,0,1702004461,13005.807472549997,113.71155990000261,54376.93777920001
2023-12-08,03:01:03.000,342,11105482,-795,0,1702004462,13005.780527310002,113.70451077000325,54376.95874056001
2023-12-08,03:01:04.000,342,11105461,-795,0,1702004463,13005.854626719993,113.71860903000197,54377.11944432
2023-12-08,03:01:05.000,342,11105505,-795,0,1702004464,13005.854626719993,113.70451077000325,54377.14040568
2023-12-08,03:01:06.000,342,11105481,-795,0,1702004465,13005.820945170002,113.75385467999877,54377.09848296
2023-12-08,03:01:07.000,342,11105512,-795,0,1702004466,13005.733373139992,113.69041251000453,54376.95874056001
2023-12-08,03:01:08.000,342,11105412,-795,0,1702004467,13005.719900520002,113.70451077000325,54376.965727680006
2023-12-08,03:01:09.000,342,11105488,-795,0,1702004468,13005.740109450002,113.70451077000325,54377.00765040001
2023-12-08,03:01:10.000,342,11105463,-795,0,1702004469,13005.713164209992,113.71860903000197,54376.965727680006
2023-12-08,03:01:11.000,342,11105444,-795,0,1702004470,13005.686218969997,113.74680554999941,54377.02162464
2023-12-08,03:01:12.000,342,11105437,-795,0,1702004471,13005.659273730002,113.75385467999877,54377.00066328
2023-12-08,03:01:13.000,342,11105434,-795,0,1702004472,13005.632328489992,113.75385467999877,54377.02162464
2023-12-08,03:01:14.000,342,11105461,-795,0,1702004473,13005.625592179997,113.78205120000348,54376.92380496
2023-12-08,03:01:15.000,342,11105477,-795,0,1702004474,13005.672746349992,113.78205120000348,54377.063547360005
2023-12-08,03:01:16.000,342,11105425,-795,0,1702004475,13005.652537419992,113.78205120000348,54377.014637520006
2023-12-08,03:01:17.000,342,11105478,-795,0,1702004476,13005.672746349992,113.81729685000028,54376.97970192
2023-12-08,03:01:18.000,342,11105508,-795,0,1702004477,13005.639064800002,113.82434597999963,54376.88188224
2023-12-08,03:01:19.000,342,11105495,-795,0,1702004478,13005.632328489992,113.88778815000114,54376.895856480005
2023-12-08,03:01:20.000,342,11105479,-795,0,1702004479,13005.645801109997,113.87368989000242,54377.00765040001
2023-12-08,03:01:21.000,342,11105464,-795,0,1702004480,13005.706427899997,113.84549336999771,54377.00765040001
2023-12-08,03:01:22.000,342,11105452,-795,0,1702004481,13005.760318380002,113.88073902000178,54377.00765040001
2023-12-08,03:01:23.000,342,11105407,-795,0,1702004482,13005.726636829997,113.90188640999986,54376.87489512
2023-12-08,03:01:24.000,342,11105471,-795,0,1702004483,13005.746845759997,113.91598466999858,54376.83995952001
2023-12-08,03:01:25.000,342,11105452,-795,0,1702004484,13005.713164209992,113.8948372800005,54376.88188224
2023-12-08,03:01:26.000,342,11105434,-795,0,1702004485,13005.780527310002,113.93008293000457,54376.92380496
2023-12-08,03:01:27.000,342,11105435,-795,0,1702004486,13005.780527310002,113.93008293000457,54376.777075440004
2023-12-08,03:01:28.000,342,11105464,-795,0,1702004487,13005.861363030002,113.97237771000073,54376.85393376
2023-12-08,03:01:29.000,342,11105430,-795,0,1702004488,13005.895044579993,113.96532858000137,54376.86092088
2023-12-08,03:01:30.000,342,11105469,-795,0,1702004489,13005.915253509993,113.97237771000073,54376.93777920001
2023-12-08,03:01:31.000,342,11105416,-795,0,1702004490,13005.955671369993,114.01467249000416,54376.944766320004
2023-12-08,03:01:32.000,342,11105464,-795,0,1702004491,13005.969143989998,114.02172162000352,54376.895856480005
2023-12-08,03:01:33.000,342,11105423,-795,0,1702004492,13005.928726129998,114.01467249000416,54376.798036800006
2023-12-08,03:01:34.000,342,11105455,-795,0,1702004493,13005.962407679988,113.9935250999988,54376.81201104
2023-12-08,03:01:35.000,342,11105479,-795,0,1702004494,13006.023034469988,114.01467249000416,54377.014637520006
2023-12-08,03:01:36.000,342,11105494,-795,0,1702004495,13006.016298159993,114.02877075000288,54377.03559888001
2023-12-08,03:01:37.000,342,11105464,-795,0,1702004496,13006.070188639998,113.9935250999988,54377.04957312
2023-12-08,03:01:38.000,342,11105482,-795,0,1702004497,13006.036507089993,114.02877075000288,54377.00066328
2023-12-08,03:01:39.000,342,11105449,-795,0,1702004498,13006.18470590999,114.03581988000224,54377.14040568
2023-12-08,03:01:40.000,342,11105501,-795,0,1702004499,13006.083661259989,114.02172162000352,54377.09149584
2023-12-08,03:01:41.000,342,11105483,-795,0,1702004500,13006.130815429999,114.07811465999839,54377.182328400006
2023-12-08,03:01:42.000,342,11105460,-795,0,1702004501,13006.103870189989,114.04991814000095,54377.02861176
2023-12-08,03:01:43.000,342,11105438,-795,0,1702004502,13006.083661259989,114.07106552999903,54377.0775216
2023-12-08,03:01:44.000,342,11105413,-795,0,1702004503,13006.137551739994,114.04991814000095,54377.34303216001
2023-12-08,03:01:45.000,342,11105502,-795,0,1702004504,13006.137551739994,114.0428690100016,54377.329057920004
2023-12-08,03:01:46.000,342,11105461,-795,0,1702004505,13006.157760669994,114.0076233600048,54377.398929120005
2023-12-08,03:01:47.000,342,11105436,-795,0,1702004506,13006.056716019993,114.0428690100016,54377.25219960001
2023-12-08,03:01:48.000,342,11105479,-795,0,1702004507,13006.063452329989,114.02172162000352,54377.31508368
2023-12-08,03:01:49.000,342,11105474,-795,0,1702004508,13006.083661259989,114.0428690100016,54377.43386472
2023-12-08,03:01:50.000,342,11105451,-795,0,1702004509,13006.070188639998,114.01467249000416,54377.40591624
2023-12-08,03:01:51.000,342,11105482,-795,0,1702004510,13005.948935059998,113.95123032000265,54377.496748800004
2023-12-08,03:01:52.000,342,11105502,-795,0,1702004511,13005.901780890003,113.94418119000329,54377.48976168001
2023-12-08,03:01:53.000,342,11105520,-795,0,1702004512,13005.834417789993,113.97237771000073,54377.447838960004
2023-12-08,03:01:54.000,342,11105475,-795,0,1702004513,13005.854626719993,113.90893553999922,54377.6714268
2023-12-08,03:01:55.000,342,11105443,-795,0,1702004514,13005.767054689997,113.90188640999986,54377.6015556
2023-12-08,03:01:56.000,342,11105494,-795,0,1702004515,13005.679482660002,113.8595916300037,54377.6015556
2023-12-08,03:01:57.000,342,11105435,-795,0,1702004516,13005.511074909991,113.83844423999835,54377.55264576
2023-12-08,03:01:58.000,342,11105463,-795,0,1702004517,13005.450448119991,113.87368989000242,54377.5316844
2023-12-08,03:01:59.000,342,11105481,-795,0,1702004518,13005.36961239999,113.93713206000393,54377.48976168001
2023-12-08,03:02:00.000,342,11105449,-795,0,1702004519,13005.302249299995,113.97942684000009,54377.47578744
2023-12-08,03:02:01.000,342,11105484,-795,0,1702004520,13005.28877667999,114.02172162000352,54377.65745256001
2023-12-08,03:02:02.000,342,11105462,-795,0,1702004521,13005.4369755,113.88778815000114,54377.74828512
2023-12-08,03:02:03.000,342,11105412,-795,0,1702004522,13005.342667159995,113.81729685000028,54377.64347832
2023-12-08,03:02:04.000,342,11105389,-795,0,1702004523,13005.282040369995,113.78910033000284,54377.65745256001
2023-12-08,03:02:05.000,342,11105467,-795,0,1702004524,13005.282040369995,113.71155990000261,54377.70636240001
2023-12-08,03:02:06.000,342,11105521,-795,0,1702004525,13005.22814988999,113.73270729000069,54377.741298
2023-12-08,03:02:07.000,342,11105496,-795,0,1702004526,13005.160786789995,113.67631424999854,54377.741298
2023-12-08,03:02:08.000,342,11105473,-795,0,1702004527,13005.079951069994,113.6481177300011,54377.615529840004
2023-12-08,03:02:09.000,342,11105532,-795,0,1702004528,13005.059742139994,113.6481177300011,54377.64347832
2023-12-08,03:02:10.000,342,11105466,-795,0,1702004529,13005.07321476,113.60582294999767,54377.75527224001
2023-12-08,03:02:11.000,342,11105438,-795,0,1702004530,13004.871125459998,113.61287208000431,54377.47578744
2023-12-08,03:02:12.000,342,11105451,-795,0,1702004531,13004.918279629994,113.56352817000152,54377.45482608
2023-12-08,03:02:13.000,342,11105476,-795,0,1702004532,13004.844180219989,113.56352817000152,54377.468800320006
2023-12-08,03:02:14.000,342,11105481,-795,0,1702004533,13004.850916529998,113.48598774000129,54377.48976168001
2023-12-08,03:02:15.000,342,11105507,-795,0,1702004534,13004.823971289989,113.51418425999873,54377.51072304001
2023-12-08,03:02:16.000,342,11105499,-795,0,1702004535,13004.837443909993,113.46484035000321,54377.52469728
2023-12-08,03:02:17.000,342,11105464,-795,0,1702004536,13004.817234979993,113.47893861000193,54377.45482608
2023-12-08,03:02:18.000,342,11105461,-795,0,1702004537,13004.823971289989,113.44369295999786,54377.37098064001
2023-12-08,03:02:19.000,342,11105417,-795,0,1702004538,13004.770080809998,113.48598774000129,54377.38495488
2023-12-08,03:02:20.000,342,11105478,-795,0,1702004539,13004.803762359988,113.41549644000042,54377.27316096001
2023-12-08,03:02:21.000,342,11105449,-795,0,1702004540,13004.749871879998,113.4507420900045,54377.25918672
2023-12-08,03:02:22.000,342,11105490,-795,0,1702004541,13004.817234979993,113.46484035000321,54377.063547360005
2023-12-08,03:02:23.000,342,11105440,-795,0,1702004542,13004.823971289989,113.4507420900045,54377.02162464
2023-12-08,03:02:24.000,342,11105436,-795,0,1702004543,13004.918279629994,113.40844731000107,54377.25918672
2023-12-08,03:02:25.000,342,11105480,-795,0,1702004544,13004.931752249999,113.34500513999956,54377.280148080004
2023-12-08,03:02:26.000,342,11105427,-795,0,1702004545,13004.958697489994,113.29566123000404,54377.182328400006
2023-12-08,03:02:27.000,342,11105420,-795,0,1702004546,13004.837443909993,113.27451383999869,54377.09149584
2023-12-08,03:02:28.000,342,11105432,-795,0,1702004547,13004.844180219989,113.3027103600034,54377.133418560006
2023-12-08,03:02:29.000,342,11105411,-795,0,1702004548,13004.783553429988,113.31680862000212,54377.16835416
2023-12-08,03:02:30.000,342,11105462,-795,0,1702004549,13004.830707599998,113.32385775000148,54377.217264
2023-12-08,03:02:31.000,342,11105430,-795,0,1702004550,13004.823971289989,113.3379560100002,54377.182328400006
2023-12-08,03:02:32.000,342,11105459,-795,0,1702004551,13004.756608189993,113.36615253000491,54377.20328976001
2023-12-08,03:02:33.000,342,11105486,-795,0,1702004552,13004.776817119993,113.39434905000235,54377.133418560006
2023-12-08,03:02:34.000,342,11105492,-795,0,1702004553,13004.817234979993,113.4013981800017,54377.25918672
2023-12-08,03:02:35.000,342,11105459,-795,0,1702004554,13004.763344499988,113.44369295999786,54377.217264
2023-12-08,03:02:36.000,342,11105406,-795,0,1702004555,13004.770080809998,113.48598774000129,54377.182328400006
2023-12-08,03:02:37.000,342,11105505,-795,0,1702004556,13004.689245089998,113.50008600000001,54377.112457200004
2023-12-08,03:02:38.000,342,11105403,-795,0,1702004557,13004.642090920002,113.50008600000001,54377.03559888001
2023-12-08,03:02:39.000,342,11105485,-795,0,1702004558,13004.601673060002,113.53533165000408,54377.05656024001
2023-12-08,03:02:40.000,342,11105461,-795,0,1702004559,13004.669036159998,113.53533165000408,54377.2871352
2023-12-08,03:02:41.000,342,11105475,-795,0,1702004560,13004.675772469993,113.55647904000216,54377.30809656
2023-12-08,03:02:42.000,342,11105472,-795,0,1702004561,13004.695981399993,113.56352817000152,54377.329057920004
2023-12-08,03:02:43.000,342,11105474,-795,0,1702004562,13004.574727819992,113.59172468999896,54377.17534128001
2023-12-08,03:02:44.000,342,11105423,-795,0,1702004563,13004.554518889992,113.61992121000367,54377.18931552
2023-12-08,03:02:45.000,342,11105489,-795,0,1702004564,13004.541046270002,113.59877381999831,54377.23822536
2023-12-08,03:02:46.000,342,11105506,-795,0,1702004565,13004.534309959992,113.65516686000046,54377.280148080004
2023-12-08,03:02:47.000,342,11105421,-795,0,1702004566,13004.466946859997,113.66926511999918,54377.18931552
2023-12-08,03:02:48.000,342,11105461,-795,0,1702004567,13004.460210550002,113.69041251000453,54377.217264
2023-12-08,03:02:49.000,342,11105485,-795,0,1702004568,13004.453474239992,113.65516686000046,54377.3570064
2023-12-08,03:02:50.000,342,11105496,-795,0,1702004569,13004.453474239992,113.6974616400039,54377.37098064001
2023-12-08,03:02:51.000,342,11105478,-795,0,1702004570,13004.372638519992,113.6974616400039,54377.4268776
2023-12-08,03:02:52.000,342,11105477,-795,0,1702004571,13004.325484349996,113.70451077000325,54377.29412232001
2023-12-08,03:02:53.000,342,11105493,-795,0,1702004572,13004.210967079991,113.71860903000197,54377.30809656
2023-12-08,03:02:54.000,342,11105528,-795,0,1702004573,13004.204230769996,113.74680554999941,54377.29412232001
2023-12-08,03:02:55.000,342,11105445,-795,0,1702004574,13004.21770339,113.73975642000005,54377.496748800004
2023-12-08,03:02:56.000,342,11105464,-795,0,1702004575,13004.23791232,113.73270729000069,54377.517710160006
2023-12-08,03:02:57.000,342,11105433,-795,0,1702004576,13004.19075814999,113.73975642000005,54377.50373592
2023-12-08,03:02:58.000,342,11105503,-795,0,1702004577,13004.19749446,113.73270729000069,54377.38495488
2023-12-08,03:02:59.000,342,11105463,-795,0,1702004578,13004.13686767,113.70451077000325,54377.52469728
2023-12-08,03:03:00.000,342,11105494,-795,0,1702004579,13004.15034028999,113.73975642000005,54377.52469728
2023-12-08,03:03:01.000,342,11105515,-795,0,1702004580,13004.062768259995,113.69041251000453,54377.25918672
2023-12-08,03:03:02.000,342,11105432,-795,0,1702004581,13003.921305749995,113.6833633799979,54377.17534128001
2023-12-08,03:03:03.000,342,11105432,-795,0,1702004582,13003.98866884999,113.73270729000069,54377.447838960004
2023-12-08,03:03:04.000,342,11105458,-795,0,1702004583,13004.07624088,113.69041251000453,54377.60854272001
2023-12-08,03:03:05.000,342,11105460,-795,0,1702004584,13004.05603195,113.67631424999854,54377.59456848
2023-12-08,03:03:06.000,342,11105440,-795,0,1702004585,13004.082977189995,113.6481177300011,54377.615529840004
2023-12-08,03:03:07.000,342,11105445,-795,0,1702004586,13003.9549873,113.61992121000367,54377.45482608
2023-12-08,03:03:08.000,342,11105445,-795,0,1702004587,13003.91456944,113.63401947000239,54377.48277456
2023-12-08,03:03:09.000,342,11105483,-795,0,1702004588,13003.92804205999,113.59877381999831,54377.5316844
2023-12-08,03:03:10.000,342,11105498,-795,0,1702004589,13003.91456944,113.59172468999896,54377.48277456
2023-12-08,03:03:11.000,342,11105454,-795,0,1702004590,13003.93477837,113.57762643000024,54377.55963288001
2023-12-08,03:03:12.000,342,11105444,-795,0,1702004591,13003.840470029994,113.5494299100028,54377.50373592
2023-12-08,03:03:13.000,342,11105502,-795,0,1702004592,13003.84720633999,113.5494299100028,54377.5316844
2023-12-08,03:03:14.000,342,11105437,-795,0,1702004593,13003.840470029994,113.57057730000088,54377.615529840004
2023-12-08,03:03:15.000,342,11105438,-795,0,1702004594,13003.773106929999,113.53533165000408,54377.55264576
2023-12-08,03:03:16.000,342,11105466,-795,0,1702004595,13003.692271209999,113.51418425999873,54377.48277456
2023-12-08,03:03:17.000,342,11105454,-795,0,1702004596,13003.685534899989,113.53533165000408,54377.350019280006
2023-12-08,03:03:18.000,342,11105485,-795,0,1702004597,13003.624908109989,113.54238078000344,54377.21027688
2023-12-08,03:03:19.000,342,11105487,-795,0,1702004598,13003.624908109989,113.48598774000129,54377.36399352
2023-12-08,03:03:20.000,342,11105505,-795,0,1702004599,13003.624908109989,113.50008600000001,54377.41989048001
2023-12-08,03:03:21.000,342,11105425,-795,0,1702004600,13003.571017629998,113.47188948000257,54377.41989048001
2023-12-08,03:03:22.000,342,11105450,-795,0,1702004601,13003.537336079993,113.47893861000193,54377.41989048001
2023-12-08,03:03:23.000,342,11105458,-795,0,1702004602,13003.490181909998,113.4507420900045,54377.133418560006
2023-12-08,03:03:24.000,342,11105460,-795,0,1702004603,13003.517127149993,113.41549644000042,54377.231238240005
2023-12-08,03:03:25.000,342,11105489,-795,0,1702004604,13003.537336079993,113.42959469999914,54377.25918672
2023-12-08,03:03:26.000,342,11105445,-795,0,1702004605,13003.550808699998,113.4013981800017,54377.21027688
2023-12-08,03:03:27.000,342,11105474,-795,0,1702004606,13003.550808699998,113.42254556999978,54377.014637520006
2023-12-08,03:03:28.000,342,11105477,-795,0,1702004607,13003.577753939993,113.46484035000321,54377.042586
2023-12-08,03:03:29.000,342,11105517,-795,0,1702004608,13003.699007519994,113.51418425999873,54377.182328400006
2023-12-08,03:03:30.000,342,11105424,-795,0,1702004609,13003.712480139999,113.5846755599996,54377.161367040004
2023-12-08,03:03:31.000,342,11105383,-795,0,1702004610,13003.699007519994,113.65516686000046,54377.0775216
2023-12-08,03:03:32.000,342,11105473,-795,0,1702004611,13003.699007519994,113.76090380999813,54377.02861176
2023-12-08,03:03:33.000,342,11105455,-795,0,1702004612,13003.645117039989,113.82434597999963,54376.88886936001
2023-12-08,03:03:34.000,342,11105436,-795,0,1702004613,13003.550808699998,113.8595916300037,54376.93777920001
2023-12-08,03:03:35.000,342,11105445,-795,0,1702004614,13003.584490249988,113.88073902000178,54377.09149584
2023-12-08,03:03:36.000,342,11105475,-795,0,1702004615,13003.571017629998,113.88073902000178,54377.14040568
2023-12-08,03:03:37.000,342,11105422,-795,0,1702004616,13003.544072389988,113.90893553999922,54377.04957312
2023-12-08,03:03:38.000,342,11105455,-795,0,1702004617,13003.476709289993,113.8948372800005,54376.944766320004
2023-12-08,03:03:39.000,342,11105444,-795,0,1702004618,13003.550808699998,113.88778815000114,54377.042586
2023-12-08,03:03:40.000,342,11105468,-795,0,1702004619,13003.510390839998,113.84549336999771,54377.00765040001
2023-12-08,03:03:41.000,342,11105449,-795,0,1702004620,13003.577753939993,113.82434597999963,54377.042586
2023-12-08,03:03:42.000,342,11105462,-795,0,1702004621,13003.463236670003,113.8595916300037,54376.88886936001
2023-12-08,03:03:43.000,342,11105467,-795,0,1702004622,13003.496918219993,113.831395109999,54376.86092088
2023-12-08,03:03:44.000,342,11105470,-795,0,1702004623,13003.591226559998,113.84549336999771,54377.063547360005
2023-12-08,03:03:45.000,342,11105477,-795,0,1702004624,13003.672062279998,113.88778815000114,54377.063547360005
2023-12-08,03:03:46.000,342,11105420,-795,0,1702004625,13003.678798589994,113.8595916300037,54377.00066328
2023-12-08,03:03:47.000,342,11105448,-795,0,1702004626,13003.631644419998,113.88073902000178,54376.87489512
2023-12-08,03:03:48.000,342,11105490,-795,0,1702004627,13003.685534899989,113.91598466999858,54376.81201104
2023-12-08,03:03:49.000,342,11105497,-795,0,1702004628,13003.739425379994,113.87368989000242,54376.83995952001
2023-12-08,03:03:50.000,342,11105459,-795,0,1702004629,13003.78657954999,113.8948372800005,54376.91681784001
2023-12-08,03:03:51.000,342,11105447,-795,0,1702004630,13003.90783312999,113.88778815000114,54376.98668904001
2023-12-08,03:03:52.000,342,11105486,-795,0,1702004631,13003.941514679995,113.94418119000329,54376.895856480005
2023-12-08,03:03:53.000,342,11105481,-795,0,1702004632,13003.96845991999,113.91598466999858,54376.87489512
2023-12-08,03:03:54.000,342,11105450,-795,0,1702004633,13004.022350399995,113.93713206000393,54376.98668904001
2023-12-08,03:03:55.000,342,11105470,-795,0,1702004634,13004.04929563999,113.95123032000265,54376.9727148
2023-12-08,03:03:56.000,342,11105490,-795,0,1702004635,13004.042559329995,113.97237771000073,54376.97970192
2023-12-08,03:03:57.000,342,11105466,-795,0,1702004636,13004.11665874,113.97942684000009,54376.944766320004
2023-12-08,03:03:58.000,342,11105458,-795,0,1702004637,13004.08971349999,114.01467249000416,54376.895856480005
2023-12-08,03:03:59.000,342,11105482,-795,0,1702004638,13004.09644981,114.06401639999967,54376.93079208
2023-12-08,03:04:00.000,342,11105480,-795,0,1702004639,13004.143603979996,114.07106552999903,54376.993676160004
2023-12-08,03:04:01.000,342,11105467,-795,0,1702004640,13004.163812909996,114.07811465999839,54376.9727148
2023-12-08,03:04:02.000,342,11105469,-795,0,1702004641,13004.1570766,114.15565508999862,54377.07053448
2023-12-08,03:04:03.000,342,11105439,-795,0,1702004642,13004.21770339,114.14860595999926,54376.895856480005
2023-12-08,03:04:04.000,342,11105439,-795,0,1702004643,13004.244648629996,114.16975335000461,54376.93079208
2023-12-08,03:04:05.000,342,11105480,-795,0,1702004644,13004.264857559996,114.2402446499982,54377.042586
2023-12-08,03:04:06.000,342,11105507,-795,0,1702004645,13004.21770339,114.24729378000484,54376.9727148
2023-12-08,03:04:07.000,342,11105441,-795,0,1702004646,13004.23791232,114.26139204000356,54377.07053448
2023-12-08,03:04:08.000,342,11105485,-795,0,1702004647,13004.332220659991,114.26139204000356,54377.21027688
2023-12-08,03:04:09.000,342,11105434,-795,0,1702004648,13004.312011729991,114.30368681999971,54377.2871352
2023-12-08,03:04:10.000,342,11105461,-795,0,1702004649,13004.251384939991,114.31778507999843,54377.231238240005
2023-12-08,03:04:11.000,342,11105418,-795,0,1702004650,13004.271593869991,114.34598160000314,54377.25219960001
2023-12-08,03:04:12.000,342,11105454,-795,0,1702004651,13004.298539110001,114.28253943000163,54377.12643144001
2023-12-08,03:04:13.000,342,11105455,-795,0,1702004652,13004.224439699996,114.31073594999907,54377.02861176
2023-12-08,03:04:14.000,342,11105465,-795,0,1702004653,13004.210967079991,114.31073594999907,54377.11944432
2023-12-08,03:04:15.000,342,11105447,-795,0,1702004654,13004.210967079991,114.34598160000314,54377.280148080004
2023-12-08,03:04:16.000,342,11105432,-795,0,1702004655,13004.251384939991,114.31778507999843,54377.30809656
2023-12-08,03:04:17.000,342,11105432,-795,0,1702004656,13004.21770339,114.33893247000378,54377.24521248
2023-12-08,03:04:18.000,342,11105401,-795,0,1702004657,13004.184021839996,114.31778507999843,54377.23822536
2023-12-08,03:04:19.000,342,11105408,-795,0,1702004658,13004.17728553,114.29663769000035,54377.27316096001
2023-12-08,03:04:20.000,342,11105440,-795,0,1702004659,13004.184021839996,114.29663769000035,54377.29412232001
2023-12-08,03:04:21.000,342,11105457,-795,0,1702004660,13004.123395049995,114.30368681999971,54377.32207080001
2023-12-08,03:04:22.000,342,11105465,-795,0,1702004661,13004.103186119995,114.2543429100042,54377.217264
2023-12-08,03:04:23.000,342,11105475,-795,0,1702004662,13004.07624088,114.289588560001,54377.19630264
2023-12-08,03:04:24.000,342,11105495,-795,0,1702004663,13004.15034028999,114.26139204000356,54377.38495488
2023-12-08,03:04:25.000,342,11105451,-795,0,1702004664,13004.123395049995,114.23319551999884,54377.4268776
2023-12-08,03:04:26.000,342,11105485,-795,0,1702004665,13004.11665874,114.21909726000013,54377.44085184001
2023-12-08,03:04:27.000,342,11105405,-795,0,1702004666,13004.05603195,114.21909726000013,54377.2871352
2023-12-08,03:04:28.000,342,11105464,-795,0,1702004667,13004.02908670999,114.20499900000141,54377.33604504
2023-12-08,03:04:29.000,342,11105466,-795,0,1702004668,13004.05603195,114.18385161000333,54377.31508368
2023-12-08,03:04:30.000,342,11105435,-795,0,1702004669,13004.07624088,114.1415568299999,54377.37098064001
2023-12-08,03:04:31.000,342,11105477,-795,0,1702004670,13004.062768259995,114.15565508999862,54377.34303216001
2023-12-08,03:04:32.000,342,11105462,-795,0,1702004671,13004.02908670999,114.11336031000246,54377.30809656
2023-12-08,03:04:33.000,342,11105463,-795,0,1702004672,13004.002141469995,114.13450770000054,54377.25219960001
2023-12-08,03:04:34.000,342,11105527,-795,0,1702004673,13004.06950456999,114.11336031000246,54377.3570064
2023-12-08,03:04:35.000,342,11105424,-795,0,1702004674,13004.10992242999,114.07811465999839,54377.34303216001
2023-12-08,03:04:36.000,342,11105447,-795,0,1702004675,13004.143603979996,114.05696727000031,54377.27316096001
2023-12-08,03:04:37.000,342,11105453,-795,0,1702004676,13004.08971349999,114.12040944000182,54377.14040568
2023-12-08,03:04:38.000,342,11105423,-795,0,1702004677,13004.05603195,114.07811465999839,54377.07053448
2023-12-08,03:04:39.000,342,11105470,-795,0,1702004678,13004.123395049995,114.12745857000118,54377.280148080004
2023-12-08,03:04:40.000,342,11105487,-795,0,1702004679,13004.1570766,114.11336031000246,54377.39194200001
2023-12-08,03:04:41.000,342,11105475,-795,0,1702004680,13004.13686767,114.05696727000031,54377.350019280006
2023-12-08,03:04:42.000,342,11105473,-795,0,1702004681,13004.15034028999,114.05696727000031,54377.30809656
2023-12-08,03:04:43.000,342,11105463,-795,0,1702004682,13004.1570766,114.1063111800031,54377.16835416
2023-12-08,03:04:44.000,342,11105439,-795,0,1702004683,13004.210967079991,114.07106552999903,54377.2871352
2023-12-08,03:04:45.000,342,11105470,-795,0,1702004684,13004.231176009991,114.12040944000182,54377.27316096001
2023-12-08,03:04:46.000,342,11105459,-795,0,1702004685,13004.251384939991,114.0428690100016,54377.2871352
2023-12-08,03:04:47.000,342,11105433,-795,0,1702004686,13004.23791232,114.12745857000118,54377.133418560006
2023-12-08,03:04:48.000,342,11105453,-795,0,1702004687,13004.271593869991,114.12040944000182,54377.217264
2023-12-08,03:04:49.000,342,11105536,-795,0,1702004688,13004.338956970001,114.13450770000054,54377.280148080004
2023-12-08,03:04:50.000,342,11105465,-795,0,1702004689,13004.386111139997,114.12745857000118,54377.301109440006
2023-12-08,03:04:51.000,342,11105429,-795,0,1702004690,13004.386111139997,114.12745857000118,54377.25918672
2023-12-08,03:04:52.000,342,11105408,-795,0,1702004691,13004.372638519992,114.14860595999926,54377.182328400006
2023-12-08,03:04:53.000,342,11105418,-795,0,1702004692,13004.325484349996,114.15565508999862,54377.10547008001
2023-12-08,03:04:54.000,342,11105471,-795,0,1702004693,13004.399583760001,114.1415568299999,54377.0775216
2023-12-08,03:04:55.000,342,11105475,-795,0,1702004694,13004.399583760001,114.16270421999798,54377.20328976001
2023-12-08,03:04:56.000,342,11105454,-795,0,1702004695,13004.460210550002,114.16975335000461,54377.280148080004
2023-12-08,03:04:57.000,342,11105491,-795,0,1702004696,13004.426528999997,114.19794987000205,54377.21027688
2023-12-08,03:04:58.000,342,11105427,-755,0,1702004697,13004.392847449992,114.17680248000397,54377.042586
2023-12-08,03:04:59.000,342,11105463,-795,0,1702004698,13004.392847449992,114.18385161000333,54377.08450872001
2023-12-08,03:05:00.000,342,11105464,-795,0,1702004699,13004.338956970001,114.15565508999862,54376.92380496
2023-12-08,03:05:01.000,342,11105452,-795,0,1702004700,13004.332220659991,114.21909726000013,54377.02861176
2023-12-08,03:05:02.000,342,11105509,-795,0,1702004701,13004.325484349996,114.20499900000141,54376.846946640006
2023-12-08,03:05:03.000,342,11105442,-795,0,1702004702,13004.312011729991,114.28253943000163,54376.9028436
2023-12-08,03:05:04.000,342,11105467,-795,0,1702004703,13004.419792690001,114.28253943000163,54376.798036800006
2023-12-08,03:05:05.000,342,11105457,-795,0,1702004704,13004.487155789997,114.29663769000035,54377.08450872001
2023-12-08,03:05:06.000,342,11105440,-795,0,1702004705,13004.460210550002,114.24729378000484,54377.03559888001
2023-12-08,03:05:07.000,342,11105394,-795,0,1702004706,13004.392847449992,114.23319551999884,54376.9727148
2023-12-08,03:05:08.000,342,11105410,-795,0,1702004707,13004.520837340002,114.23319551999884,54377.03559888001
2023-12-08,03:05:09.000,342,11105445,-795,0,1702004708,13004.527573649997,114.22614638999949,54377.112457200004
2023-12-08,03:05:10.000,342,11105460,-795,0,1702004709,13004.487155789997,114.17680248000397,54377.133418560006
2023-12-08,03:05:11.000,342,11105456,-795,0,1702004710,13004.493892099992,114.22614638999949,54377.133418560006
2023-12-08,03:05:12.000,342,11105431,-795,0,1702004711,13004.466946859997,114.19090074000269,54377.07053448
2023-12-08,03:05:13.000,342,11105430,-795,0,1702004712,13004.426528999997,114.2402446499982,54377.03559888001
2023-12-08,03:05:14.000,342,11105477,-795,0,1702004713,13004.527573649997,114.21204813000077,54377.14040568
2023-12-08,03:05:15.000,342,11105410,-795,0,1702004714,13004.527573649997,114.26139204000356,54377.10547008001
2023-12-08,03:05:16.000,342,11105470,-795,0,1702004715,13004.561255200002,114.21204813000077,54377.20328976001
2023-12-08,03:05:17.000,342,11105447,-795,0,1702004716,13004.534309959992,114.21909726000013,54377.09848296
2023-12-08,03:05:18.000,342,11105442,-795,0,1702004717,13004.514101029992,114.19794987000205,54377.04957312
2023-12-08,03:05:19.000,342,11105457,-795,0,1702004718,13004.642090920002,114.1415568299999,54377.161367040004
2023-12-08,03:05:20.000,342,11105487,-795,0,1702004719,13004.648827229998,114.14860595999926,54377.16835416
2023-12-08,03:05:21.000,342,11105437,-795,0,1702004720,13004.655563539993,114.18385161000333,54377.19630264
2023-12-08,03:05:22.000,342,11105474,-795,0,1702004721,13004.655563539993,114.22614638999949,54377.280148080004
2023-12-08,03:05:23.000,342,11105406,-795,0,1702004722,13004.588200439997,114.21909726000013,54377.10547008001
2023-12-08,03:05:24.000,342,11105411,-795,0,1702004723,13004.682508780003,114.21204813000077,54377.133418560006
2023-12-08,03:05:25.000,342,11105445,-795,0,1702004724,13004.695981399993,114.22614638999949,54377.161367040004
2023-12-08,03:05:26.000,342,11105504,-795,0,1702004725,13004.783553429988,114.16270421999798,54377.09149584
2023-12-08,03:05:27.000,342,11105460,-795,0,1702004726,13004.749871879998,114.17680248000397,54377.161367040004
2023-12-08,03:05:28.000,342,11105472,-795,0,1702004727,13004.749871879998,114.17680248000397,54377.15437992001
2023-12-08,03:05:29.000,342,11105447,-795,0,1702004728,13004.749871879998,114.16975335000461,54377.1473928
2023-12-08,03:05:30.000,342,11105509,-795,0,1702004729,13004.877861769994,114.15565508999862,54377.26617384
2023-12-08,03:05:31.000,342,11105413,-795,0,1702004730,13004.776817119993,114.18385161000333,54377.22425112001
2023-12-08,03:05:32.000,342,11105480,-795,0,1702004731,13004.797026049993,114.1415568299999,54377.17534128001
2023-12-08,03:05:33.000,342,11105483,-795,0,1702004732,13004.756608189993,114.16975335000461,54377.05656024001
2023-12-08,03:05:34.000,342,11105457,-795,0,1702004733,13004.716190329993,114.1415568299999,54377.00066328
2023-12-08,03:05:35.000,342,11105429,-795,0,1702004734,13004.756608189993,114.14860595999926,54377.042586
2023-12-08,03:05:36.000,342,11105436,-795,0,1702004735,13004.844180219989,114.12745857000118,54377.27316096001
2023-12-08,03:05:37.000,342,11105479,-795,0,1702004736,13004.790289739998,114.12745857000118,54377.18931552
2023-12-08,03:05:38.000,342,11105422,-795,0,1702004737,13004.850916529998,114.09221292000439,54377.25219960001
2023-12-08,03:05:39.000,342,11105385,-795,0,1702004738,13004.763344499988,114.19090074000269,54377.02162464
2023-12-08,03:05:40.000,342,11105395,-795,0,1702004739,13004.797026049993,114.12040944000182,54377.08450872001
2023-12-08,03:05:41.000,342,11105429,-795,0,1702004740,13004.810498669998,114.1063111800031,54377.11944432
2023-12-08,03:05:42.000,342,11105510,-795,0,1702004741,13004.817234979993,114.09926205000374,54376.9727148
2023-12-08,03:05:43.000,342,11105480,-795,0,1702004742,13004.790289739998,114.1063111800031,54376.93079208
2023-12-08,03:05:44.000,342,11105467,-795,0,1702004743,13004.911543319999,114.07106552999903,54377.19630264
2023-12-08,03:05:45.000,342,11105532,-795,0,1702004744,13004.830707599998,114.11336031000246,54377.182328400006
2023-12-08,03:05:46.000,342,11105478,-795,0,1702004745,13004.810498669998,114.08516378999775,54377.08450872001
2023-12-08,03:05:47.000,342,11105401,-795,0,1702004746,13004.770080809998,114.08516378999775,54376.944766320004
2023-12-08,03:05:48.000,342,11105400,-795,0,1702004747,13004.823971289989,114.06401639999967,54377.02861176
2023-12-08,03:05:49.000,342,11105490,-795,0,1702004748,13004.864389149989,114.07106552999903,54377.04957312
2023-12-08,03:05:50.000,342,11105468,-795,0,1702004749,13004.837443909993,114.01467249000416,54377.00765040001
2023-12-08,03:05:51.000,342,11105475,-795,0,1702004750,13004.776817119993,114.0428690100016,54377.042586
2023-12-08,03:05:52.000,342,11105497,-795,0,1702004751,13004.803762359988,114.07811465999839,54376.965727680006
2023-12-08,03:05:53.000,342,11105458,-795,0,1702004752,13004.756608189993,114.05696727000031,54376.95175344
2023-12-08,03:05:54.000,342,11105464,-795,0,1702004753,13004.817234979993,114.05696727000031,54377.04957312
2023-12-08,03:05:55.000,342,11105451,-795,0,1702004754,13004.770080809998,114.05696727000031,54376.993676160004
2023-12-08,03:05:56.000,342,11105481,-795,0,1702004755,13004.864389149989,114.07811465999839,54376.97970192
2023-12-08,03:05:57.000,342,11105442,-795,0,1702004756,13004.736399259993,114.09926205000374,54376.88886936001
2023-12-08,03:05:58.000,342,11105454,-795,0,1702004757,13004.770080809998,114.03581988000224,54376.74213984
2023-12-08,03:05:59.000,342,11105471,-795,0,1702004758,13004.810498669998,114.0428690100016,54376.895856480005
2023-12-08,03:06:00.000,342,11105502,-795,0,1702004759,13004.877861769994,114.05696727000031,54377.014637520006
2023-12-08,03:06:01.000,342,11105415,-795,0,1702004760,13004.823971289989,114.02172162000352,54376.95175344
2023-12-08,03:06:02.000,342,11105430,-795,0,1702004761,13004.877861769994,114.02172162000352,54376.90983072
2023-12-08,03:06:03.000,342,11105449,-795,0,1702004762,13004.810498669998,114.02877075000288,54376.72117848001
2023-12-08,03:06:04.000,342,11105431,-795,0,1702004763,13004.857652839994,114.00057422999816,54376.798036800006
2023-12-08,03:06:05.000,342,11105458,-795,0,1702004764,13004.823971289989,113.9935250999988,54376.80502392
2023-12-08,03:06:06.000,342,11105439,-795,0,1702004765,13004.958697489994,113.9935250999988,54376.85393376
2023-12-08,03:06:07.000,342,11105471,-795,0,1702004766,13004.904807009989,114.0076233600048,54376.72117848001
2023-12-08,03:06:08.000,342,11105464,-795,0,1702004767,13004.999115349994,113.9935250999988,54376.85393376
2023-12-08,03:06:09.000,342,11105449,-795,0,1702004768,13005.02606058999,114.00057422999816,54376.91681784001
2023-12-08,03:06:10.000,342,11105437,-795,0,1702004769,13005.08668737999,113.9935250999988,54376.86790800001
2023-12-08,03:06:11.000,342,11105435,-795,0,1702004770,13005.04626951999,113.98647596999945,54376.728165600005
2023-12-08,03:06:12.000,342,11105441,-795,0,1702004771,13005.13384155,113.95827945000201,54376.77008832001
2023-12-08,03:06:13.000,342,11105470,-795,0,1702004772,13005.08668737999,113.9935250999988,54376.72117848001
2023-12-08,03:06:14.000,342,11105416,-795,0,1702004773,13005.18773202999,113.96532858000137,54376.58143608001
2023-12-08,03:06:15.000,342,11105453,-795,0,1702004774,13005.26856774999,113.97942684000009,54376.7631012
2023-12-08,03:06:16.000,342,11105497,-795,0,1702004775,13005.28877667999,113.95123032000265,54376.92380496
2023-12-08,03:06:17.000,342,11105433,-795,0,1702004776,13005.342667159995,113.93713206000393,54376.88188224
2023-12-08,03:06:18.000,342,11105469,-795,0,1702004777,13005.342667159995,113.91598466999858,54376.79104968001
2023-12-08,03:06:19.000,342,11105410,-795,0,1702004778,13005.41003025999,113.97237771000073,54376.90983072
2023-12-08,03:06:20.000,342,11105469,-795,0,1702004779,13005.490865979991,113.91598466999858,54376.88188224
2023-12-08,03:06:21.000,342,11105436,-795,0,1702004780,13005.443711809996,113.93008293000457,54376.93079208
2023-12-08,03:06:22.000,342,11105525,-795,0,1702004781,13005.470657049991,113.90188640999986,54376.69323
2023-12-08,03:06:23.000,342,11105475,-795,0,1702004782,13005.463920739996,113.95827945000201,54376.728165600005
2023-12-08,03:06:24.000,342,11105425,-795,0,1702004783,13005.591910629992,113.93008293000457,54377.00066328
2023-12-08,03:06:25.000,342,11105468,-795,0,1702004784,13005.578438010001,113.90893553999922,54377.014637520006
2023-12-08,03:06:26.000,342,11105443,-795,0,1702004785,13005.632328489992,113.87368989000242,54377.00765040001
2023-12-08,03:06:27.000,342,11105440,-795,0,1702004786,13005.571701699992,113.88073902000178,54376.88886936001
2023-12-08,03:06:28.000,342,11105352,-795,0,1702004787,13005.618855870001,113.86664076000307,54376.93777920001
2023-12-08,03:06:29.000,342,11105433,-795,0,1702004788,13005.585174319996,113.88073902000178,54376.92380496
2023-12-08,03:06:30.000,342,11105470,-795,0,1702004789,13005.639064800002,113.84549336999771,54377.03559888001
2023-12-08,03:06:31.000,342,11105411,-795,0,1702004790,13005.591910629992,113.8595916300037,54376.9028436
2023-12-08,03:06:32.000,342,11105476,-795,0,1702004791,13005.585174319996,113.83844423999835,54376.93777920001
2023-12-08,03:06:33.000,342,11105464,-795,0,1702004792,13005.625592179997,113.82434597999963,54377.014637520006
2023-12-08,03:06:34.000,342,11105493,-795,0,1702004793,13005.706427899997,113.80319859000156,54377.1473928
2023-12-08,03:06:35.000,342,11105435,-795,0,1702004794,13005.612119559992,113.77500207000412,54377.09848296
2023-12-08,03:06:36.000,342,11105464,-795,0,1702004795,13005.659273730002,113.78910033000284,54377.042586
2023-12-08,03:06:37.000,342,11105496,-795,0,1702004796,13005.558229080001,113.78205120000348,54376.91681784001
2023-12-08,03:06:38.000,342,11105435,-795,0,1702004797,13005.578438010001,113.75385467999877,54376.93777920001
2023-12-08,03:06:39.000,342,11105447,-795,0,1702004798,13005.578438010001,113.72565816000133,54377.09848296
2023-12-08,03:06:40.000,342,11105493,-795,0,1702004799,13005.625592179997,113.69041251000453,54377.12643144001
2023-12-08,03:06:41.000,342,11105461,-795,0,1702004800,13005.585174319996,113.66926511999918,54377.15437992001
2023-12-08,03:06:42.000,342,11105430,-795,0,1702004801,13005.538020150001,113.6833633799979,54377.10547008001
2023-12-08,03:06:43.000,342,11105468,-795,0,1702004802,13005.430239189991,113.66926511999918,54376.944766320004
2023-12-08,03:06:44.000,342,11105463,-795,0,1702004803,13005.41003025999,113.65516686000046,54376.90983072
2023-12-08,03:06:45.000,342,11105443,-795,0,1702004804,13005.403293949996,113.61992121000367,54376.944766320004
2023-12-08,03:06:46.000,342,11105516,-795,0,1702004805,13005.4369755,113.57762643000024,54377.00066328
2023-12-08,03:06:47.000,342,11105455,-795,0,1702004806,13005.39655764,113.56352817000152,54377.05656024001
2023-12-08,03:06:48.000,342,11105446,-795,0,1702004807,13005.41003025999,113.57057730000088,54377.02162464
2023-12-08,03:06:49.000,342,11105443,-795,0,1702004808,13005.35613978,113.5494299100028,54377.014637520006
2023-12-08,03:06:50.000,342,11105508,-795,0,1702004809,13005.282040369995,113.54238078000344,54376.92380496
2023-12-08,03:06:51.000,342,11105485,-795,0,1702004810,13005.241622509995,113.54238078000344,54376.798036800006
2023-12-08,03:06:52.000,342,11105455,-795,0,1702004811,13005.282040369995,113.47893861000193,54376.85393376
2023-12-08,03:06:53.000,342,11105460,-795,0,1702004812,13005.24835881999,113.52123338999809,54376.8329724
2023-12-08,03:06:54.000,342,11105442,-795,0,1702004813,13005.31572192,113.49303687000065,54376.88188224
2023-12-08,03:06:55.000,342,11105442,-795,0,1702004814,13005.25509513,113.51418425999873,54376.95175344
2023-12-08,03:06:56.000,342,11105413,-795,0,1702004815,13005.241622509995,113.46484035000321,54376.86790800001
2023-12-08,03:06:57.000,342,11105469,-795,0,1702004816,13005.21467727,113.47188948000257,54376.8329724
2023-12-08,03:06:58.000,342,11105488,-795,0,1702004817,13005.261831439995,113.47893861000193,54376.944766320004
2023-12-08,03:06:59.000,342,11105448,-795,0,1702004818,13005.25509513,113.44369295999786,54376.91681784001
2023-12-08,03:07:00.000,342,11105485,-795,0,1702004819,13005.20794095999,113.47893861000193,54376.81201104
2023-12-08,03:07:01.000,342,11105458,-795,0,1702004820,13005.180995719995,113.47893861000193,54376.798036800006
2023-12-08,03:07:02.000,342,11105469,-795,0,1702004821,13005.14731416999,113.4507420900045,54376.53252624001
2023-12-08,03:07:03.000,342,11105420,-795,0,1702004822,13005.201204649995,113.45779122000386,54376.658294400004
2023-12-08,03:07:04.000,342,11105525,-795,0,1702004823,13005.29551299,113.45779122000386,54376.81899816001
2023-12-08,03:07:05.000,342,11105491,-795,0,1702004824,13005.30898560999,113.47188948000257,54376.86790800001
2023-12-08,03:07:06.000,342,11105481,-795,0,1702004825,13005.24835881999,113.45779122000386,54376.63733304
2023-12-08,03:07:07.000,342,11105407,-795,0,1702004826,13005.26856774999,113.41549644000042,54376.658294400004
2023-12-08,03:07:08.000,342,11105469,-795,0,1702004827,13005.322458229995,113.44369295999786,54376.609384560004
2023-12-08,03:07:09.000,342,11105437,-795,0,1702004828,13005.36961239999,113.4507420900045,54376.658294400004
2023-12-08,03:07:10.000,342,11105476,-795,0,1702004829,13005.38982132999,113.42959469999914,54376.72117848001
2023-12-08,03:07:11.000,342,11105481,-795,0,1702004830,13005.41676657,113.42254556999978,54376.777075440004
2023-12-08,03:07:12.000,342,11105505,-795,0,1702004831,13005.35613978,113.4507420900045,54376.60239744001
2023-12-08,03:07:13.000,342,11105461,-795,0,1702004832,13005.45718443,113.41549644000042,54376.728165600005
2023-12-08,03:07:14.000,342,11105488,-795,0,1702004833,13005.531283839991,113.45779122000386,54376.728165600005
2023-12-08,03:07:15.000,342,11105425,-795,0,1702004834,13005.531283839991,113.41549644000042,54376.68624288
2023-12-08,03:07:16.000,342,11105461,-795,0,1702004835,13005.571701699992,113.40844731000107,54376.60239744001
2023-12-08,03:07:17.000,342,11105520,-795,0,1702004836,13005.504338599996,113.38025079000363,54376.56746184
2023-12-08,03:07:18.000,342,11105490,-795,0,1702004837,13005.484129669996,113.40844731000107,54376.490603520004
2023-12-08,03:07:19.000,342,11105449,-795,0,1702004838,13005.571701699992,113.39434905000235,54376.68624288
2023-12-08,03:07:20.000,342,11105469,-795,0,1702004839,13005.598646940001,113.38729992000299,54376.658294400004
2023-12-08,03:07:21.000,342,11105541,-795,0,1702004840,13005.639064800002,113.39434905000235,54376.777075440004
2023-12-08,03:07:22.000,342,11105461,-795,0,1702004841,13005.625592179997,113.42254556999978,54376.74213984
2023-12-08,03:07:23.000,342,11105445,-795,0,1702004842,13005.531283839991,113.3379560100002,54376.59541032
2023-12-08,03:07:24.000,342,11105448,-795,0,1702004843,13005.659273730002,113.36615253000491,54376.65130728001
2023-12-08,03:07:25.000,342,11105476,-795,0,1702004844,13005.639064800002,113.38729992000299,54376.73515272
2023-12-08,03:07:26.000,342,11105511,-795,0,1702004845,13005.625592179997,113.3379560100002,54376.65130728001
2023-12-08,03:07:27.000,342,11105490,-795,0,1702004846,13005.558229080001,113.38025079000363,54376.658294400004
2023-12-08,03:07:28.000,342,11105427,-795,0,1702004847,13005.571701699992,113.35205426999892,54376.679255760006
2023-12-08,03:07:29.000,342,11105459,-795,0,1702004848,13005.625592179997,113.34500513999956,54376.825985280004
2023-12-08,03:07:30.000,342,11105495,-795,0,1702004849,13005.578438010001,113.36615253000491,54376.81899816001
2023-12-08,03:07:31.000,342,11105464,-795,0,1702004850,13005.538020150001,113.3379560100002,54376.728165600005
2023-12-08,03:07:32.000,342,11105490,-795,0,1702004851,13005.564965389996,113.34500513999956,54376.777075440004
2023-12-08,03:07:33.000,342,11105496,-795,0,1702004852,13005.463920739996,113.3379560100002,54376.67226864001
2023-12-08,03:07:34.000,342,11105458,-795,0,1702004853,13005.47739336,113.28156296999805,54376.65130728001
2023-12-08,03:07:35.000,342,11105471,-795,0,1702004854,13005.544756459996,113.33090688000084,54376.77008832001
2023-12-08,03:07:36.000,342,11105448,-795,0,1702004855,13005.551492769991,113.28156296999805,54376.88886936001
2023-12-08,03:07:37.000,342,11105533,-795,0,1702004856,13005.544756459996,113.26746470999933,54376.83995952001
2023-12-08,03:07:38.000,342,11105455,-795,0,1702004857,13005.524547529996,113.26041557999997,54376.825985280004
2023-12-08,03:07:39.000,342,11105398,-795,0,1702004858,13005.484129669996,113.24631732000125,54376.92380496
2023-12-08,03:07:40.000,342,11105458,-795,0,1702004859,13005.45718443,113.25336645000061,54376.895856480005
2023-12-08,03:07:41.000,342,11105396,-795,0,1702004860,13005.484129669996,113.26746470999933,54376.88188224
2023-12-08,03:07:42.000,342,11105489,-795,0,1702004861,13005.37634871,113.26041557999997,54376.846946640006
2023-12-08,03:07:43.000,342,11105506,-795,0,1702004862,13005.342667159995,113.25336645000061,54376.825985280004
2023-12-08,03:07:44.000,342,11105443,-795,0,1702004863,13005.383085019996,113.23221906000254,54377.08450872001
2023-12-08,03:07:45.000,342,11105390,-795,0,1702004864,13005.342667159995,113.23221906000254,54377.04957312
2023-12-08,03:07:46.000,342,11105392,-795,0,1702004865,13005.302249299995,113.21812080000382,54377.063547360005
2023-12-08,03:07:47.000,342,11105463,-795,0,1702004866,13005.24835881999,113.19697340999846,54376.86790800001
2023-12-08,03:07:48.000,342,11105360,-795,0,1702004867,13005.19446834,113.1899242799991,54376.95874056001
2023-12-08,03:07:49.000,342,11105455,-795,0,1702004868,13005.180995719995,113.1899242799991,54376.93777920001
2023-12-08,03:07:50.000,342,11105488,-795,0,1702004869,13005.11363262,113.19697340999846,54377.014637520006
2023-12-08,03:07:51.000,342,11105495,-795,0,1702004870,13005.100159999995,113.1899242799991,54377.042586
2023-12-08,03:07:52.000,342,11105447,-795,0,1702004871,13005.09342369,113.19697340999846,54376.965727680006
2023-12-08,03:07:53.000,342,11105482,-795,0,1702004872,13005.06647844999,113.19697340999846,54376.97970192
2023-12-08,03:07:54.000,342,11105421,-795,0,1702004873,13005.032796899999,113.21107167000446,54377.07053448
2023-12-08,03:07:55.000,342,11105451,-795,0,1702004874,13004.992379039999,113.18287514999975,54377.00765040001
2023-12-08,03:07:56.000,342,11105407,-755,0,1702004875,13004.864389149989,113.15467863000231,54377.02162464
2023-12-08,03:07:57.000,342,11105426,-795,0,1702004876,13004.817234979993,113.17582602000039,54376.88886936001
2023-12-08,03:07:58.000,342,11105445,-795,0,1702004877,13004.756608189993,113.19697340999846,54376.93079208
2023-12-08,03:07:59.000,342,11105480,-795,0,1702004878,13004.783553429988,113.14762950000295,54377.02861176
2023-12-08,03:08:00.000,342,11105437,-795,0,1702004879,13004.756608189993,113.14762950000295,54377.05656024001
2023-12-08,03:08:01.000,342,11105442,-795,0,1702004880,13004.729662949998,113.14762950000295,54377.05656024001
2023-12-08,03:08:02.000,342,11105429,-795,0,1702004881,13004.810498669998,113.16877689000103,54377.02861176
2023-12-08,03:08:03.000,342,11105425,-795,0,1702004882,13004.702717710003,113.17582602000039,54376.798036800006
2023-12-08,03:08:04.000,342,11105429,-795,0,1702004883,13004.662299850002,113.19697340999846,54376.91681784001
2023-12-08,03:08:05.000,342,11105486,-795,0,1702004884,13004.655563539993,113.23221906000254,54376.97970192
2023-12-08,03:08:06.000,342,11105460,-795,0,1702004885,13004.601673060002,113.1899242799991,54376.95175344
2023-12-08,03:08:07.000,342,11105460,-795,0,1702004886,13004.493892099992,113.21812080000382,54376.77008832001
2023-12-08,03:08:08.000,342,11105498,-795,0,1702004887,13004.567991509997,113.2392681900019,54376.90983072
2023-12-08,03:08:09.000,342,11105442,-795,0,1702004888,13004.621881990002,113.24631732000125,54377.11944432
2023-12-08,03:08:10.000,342,11105450,-795,0,1702004889,13004.588200439997,113.26041557999997,54377.12643144001
2023-12-08,03:08:11.000,342,11105461,-795,0,1702004890,13004.601673060002,113.21812080000382,54376.95874056001
2023-12-08,03:08:12.000,342,11105511,-795,0,1702004891,13004.554518889992,113.24631732000125,54376.895856480005
2023-12-08,03:08:13.000,342,11105456,-795,0,1702004892,13004.561255200002,113.21107167000446,54376.77008832001
2023-12-08,03:08:14.000,342,11105486,-795,0,1702004893,13004.460210550002,113.16877689000103,54376.74213984
2023-12-08,03:08:15.000,342,11105475,-795,0,1702004894,13004.615145679993,113.11943297999824,54376.77008832001
2023-12-08,03:08:16.000,342,11105472,-795,0,1702004895,13004.716190329993,113.11943297999824,54376.86790800001
2023-12-08,03:08:17.000,342,11105447,-795,0,1702004896,13004.810498669998,113.14762950000295,54376.846946640006
2023-12-08,03:08:18.000,342,11105469,-795,0,1702004897,13004.783553429988,113.28156296999805,54376.81899816001
2023-12-08,03:08:19.000,342,11105439,-795,0,1702004898,13004.729662949998,113.28861210000468,54376.825985280004
2023-12-08,03:08:20.000,342,11105469,-795,0,1702004899,13004.608409369997,113.34500513999956,54376.70021712001
2023-12-08,03:08:21.000,342,11105463,-795,0,1702004900,13004.635354609993,113.28156296999805,54376.81899816001
2023-12-08,03:08:22.000,342,11105498,-795,0,1702004901,13004.628618299997,113.29566123000404,54376.86092088
2023-12-08,03:08:23.000,342,11105509,-795,0,1702004902,13004.574727819992,113.24631732000125,54376.728165600005
2023-12-08,03:08:24.000,342,11105470,-795,0,1702004903,13004.561255200002,113.2392681900019,54376.7631012
2023-12-08,03:08:25.000,342,11105528,-795,0,1702004904,13004.655563539993,113.18287514999975,54376.944766320004
2023-12-08,03:08:26.000,342,11105456,-795,0,1702004905,13004.655563539993,113.23221906000254,54376.88886936001
2023-12-08,03:08:27.000,342,11105491,-795,0,1702004906,13004.662299850002,113.20402253999782,54376.846946640006
2023-12-08,03:08:28.000,342,11105439,-795,0,1702004907,13004.567991509997,113.18287514999975,54376.65130728001
2023-12-08,03:08:29.000,342,11105458,-795,0,1702004908,13004.621881990002,113.18287514999975,54376.679255760006
2023-12-08,03:08:30.000,342,11105485,-795,0,1702004909,13004.648827229998,113.1899242799991,54376.80502392
2023-12-08,03:08:31.000,342,11105443,-795,0,1702004910,13004.689245089998,113.14762950000295,54376.7631012
2023-12-08,03:08:32.000,342,11105446,-795,0,1702004911,13004.635354609993,113.12648211000487,54376.80502392
2023-12-08,03:08:33.000,342,11105479,-795,0,1702004912,13004.669036159998,113.13353124000423,54376.68624288
2023-12-08,03:08:34.000,342,11105434,-795,0,1702004913,13004.716190329993,113.12648211000487,54376.846946640006
2023-12-08,03:08:35.000,342,11105497,-795,0,1702004914,13004.642090920002,113.08418733000144,54376.846946640006
2023-12-08,03:08:36.000,342,11105441,-795,0,1702004915,13004.642090920002,113.08418733000144,54376.798036800006
2023-12-08,03:08:37.000,342,11105447,-795,0,1702004916,13004.608409369997,113.07713820000208,54376.630345920006
2023-12-08,03:08:38.000,342,11105503,-795,0,1702004917,13004.608409369997,113.07008907000272,54376.70720424
2023-12-08,03:08:39.000,342,11105448,-795,0,1702004918,13004.608409369997,113.08418733000144,54376.86092088
2023-12-08,03:08:40.000,342,11105450,-795,0,1702004919,13004.608409369997,113.00664690000121,54376.95175344
2023-12-08,03:08:41.000,342,11105463,-795,0,1702004920,13004.615145679993,113.02074515999993,54376.895856480005
2023-12-08,03:08:42.000,342,11105484,-795,0,1702004921,13004.642090920002,113.04894168000465,54377.00066328
2023-12-08,03:08:43.000,342,11105440,-795,0,1702004922,13004.594936749992,112.98549951000314,54376.78406256
2023-12-08,03:08:44.000,342,11105476,-795,0,1702004923,13004.541046270002,113.02074515999993,54376.67226864001
2023-12-08,03:08:45.000,342,11105438,-795,0,1702004924,13004.514101029992,113.02074515999993,54376.75611408
2023-12-08,03:08:46.000,342,11105454,-795,0,1702004925,13004.480419480002,112.97845038000378,54376.78406256
2023-12-08,03:08:47.000,342,11105477,-795,0,1702004926,13004.514101029992,112.98549951000314,54376.90983072
2023-12-08,03:08:48.000,342,11105494,-795,0,1702004927,13004.460210550002,113.00664690000121,54376.86092088
2023-12-08,03:08:49.000,342,11105486,-795,0,1702004928,13004.433265309992,112.99959777000186,54376.88188224
2023-12-08,03:08:50.000,342,11105483,-795,0,1702004929,13004.413056379992,112.99959777000186,54377.02861176
2023-12-08,03:08:51.000,342,11105409,-795,0,1702004930,13004.365902209996,113.03484341999865,54376.91681784001
2023-12-08,03:08:52.000,342,11105447,-795,0,1702004931,13004.359165900001,113.06303994000336,54376.965727680006
2023-12-08,03:08:53.000,342,11105492,-795,0,1702004932,13004.278330180001,113.03484341999865,54376.86790800001
2023-12-08,03:08:54.000,342,11105487,-795,0,1702004933,13004.264857559996,113.07713820000208,54376.88188224
2023-12-08,03:08:55.000,342,11105488,-755,0,1702004934,13004.271593869991,113.09828559000016,54376.895856480005
2023-12-08,03:08:56.000,342,11105425,-795,0,1702004935,13004.291802799991,113.14762950000295,54377.08450872001
2023-12-08,03:08:57.000,342,11105506,-795,0,1702004936,13004.305275419996,113.12648211000487,54377.09149584
2023-12-08,03:08:58.000,342,11105442,-795,0,1702004937,13004.244648629996,113.19697340999846,54376.993676160004
2023-12-08,03:08:59.000,342,11105472,-795,0,1702004938,13004.21770339,113.20402253999782,54376.88886936001
2023-12-08,03:09:00.000,342,11105397,-795,0,1702004939,13004.224439699996,113.22516993000318,54376.98668904001
2023-12-08,03:09:01.000,342,11105511,-795,0,1702004940,13004.19075814999,113.3027103600034,54376.91681784001
2023-12-08,03:09:02.000,342,11105496,-795,0,1702004941,13004.17728553,113.29566123000404,54376.95874056001
2023-12-08,03:09:03.000,342,11105453,-795,0,1702004942,13004.17728553,113.38025079000363,54377.00765040001
2023-12-08,03:09:04.000,342,11105483,-795,0,1702004943,13004.271593869991,113.4366438299985,54377.182328400006
2023-12-08,03:09:05.000,342,11105476,-795,0,1702004944,13004.305275419996,113.45779122000386,54377.21027688
2023-12-08,03:09:06.000,342,11105503,-795,0,1702004945,13004.251384939991,113.50713512999937,54377.16835416
2023-12-08,03:09:07.000,342,11105414,-795,0,1702004946,13004.264857559996,113.52828252000472,54377.00066328
2023-12-08,03:09:08.000,342,11105411,-795,0,1702004947,13004.25812125,113.56352817000152,54376.728165600005
2023-12-08,03:09:09.000,342,11105471,-795,0,1702004948,13004.318748040001,113.5846755599996,54376.993676160004
2023-12-08,03:09:10.000,342,11105433,-795,0,1702004949,13004.372638519992,113.5494299100028,54377.02861176
2023-12-08,03:09:11.000,342,11105451,-795,0,1702004950,13004.352429589992,113.55647904000216,54376.93777920001
2023-12-08,03:09:12.000,342,11105462,-795,0,1702004951,13004.23791232,113.5846755599996,54376.8329724
2023-12-08,03:09:13.000,342,11105484,-795,0,1702004952,13004.13686767,113.78205120000348,54376.83995952001
2023-12-08,03:09:14.000,342,11105447,-795,0,1702004953,13004.251384939991,113.91598466999858,54377.12643144001
2023-12-08,03:09:15.000,342,11105408,-795,0,1702004954,13004.372638519992,113.95827945000201,54377.07053448
2023-12-08,03:09:16.000,342,11105485,-795,0,1702004955,13004.426528999997,113.93713206000393,54377.04957312
2023-12-08,03:09:17.000,342,11105487,-795,0,1702004956,13004.440001620002,113.93713206000393,54376.98668904001
2023-12-08,03:09:18.000,342,11105490,-795,0,1702004957,13004.473683169992,113.98647596999945,54376.993676160004
2023-12-08,03:09:19.000,342,11105483,-795,0,1702004958,13004.547782579997,113.95827945000201,54377.16835416
2023-12-08,03:09:20.000,342,11105465,-795,0,1702004959,13004.621881990002,113.98647596999945,54377.301109440006
2023-12-08,03:09:21.000,342,11105436,-795,0,1702004960,13004.655563539993,114.02172162000352,54377.280148080004
2023-12-08,03:09:22.000,342,11105482,-795,0,1702004961,13004.722926639988,114.0428690100016,54377.29412232001
2023-12-08,03:09:23.000,342,11105473,-795,0,1702004962,13004.669036159998,114.0428690100016,54377.09848296
2023-12-08,03:09:24.000,342,11105424,-795,0,1702004963,13004.702717710003,114.05696727000031,54377.09149584
2023-12-08,03:09:25.000,342,11105447,-795,0,1702004964,13004.776817119993,114.06401639999967,54377.217264
2023-12-08,03:09:26.000,342,11105465,-795,0,1702004965,13004.830707599998,114.09926205000374,54377.217264
2023-12-08,03:09:27.000,342,11105507,-795,0,1702004966,13004.783553429988,114.07811465999839,54377.112457200004
2023-12-08,03:09:28.000,342,11105468,-795,0,1702004967,13004.864389149989,114.12745857000118,54377.19630264
2023-12-08,03:09:29.000,342,11105472,-795,0,1702004968,13004.931752249999,114.13450770000054,54377.280148080004
2023-12-08,03:09:30.000,342,11105468,-795,0,1702004969,13004.992379039999,114.1415568299999,54377.30809656
2023-12-08,03:09:31.000,342,11105446,-635,0,1702004970,13004.972170109999,114.12745857000118,54377.2871352
2023-12-08,03:09:32.000,342,11105419,-795,0,1702004971,13005.05300583,114.11336031000246,54377.25918672
2023-12-08,03:09:33.000,342,11105457,-795,0,1702004972,13004.999115349994,114.12040944000182,54377.217264
2023-12-08,03:09:34.000,342,11105458,-795,0,1702004973,13005.032796899999,114.07106552999903,54377.23822536
2023-12-08,03:09:35.000,342,11105500,-795,0,1702004974,13005.02606058999,114.1063111800031,54377.19630264
2023-12-08,03:09:36.000,342,11105476,-795,0,1702004975,13005.100159999995,114.08516378999775,54377.39194200001
2023-12-08,03:09:37.000,342,11105480,-795,0,1702004976,13005.07321476,114.06401639999967,54377.41290336
2023-12-08,03:09:38.000,342,11105464,-795,0,1702004977,13005.06647844999,114.05696727000031,54377.398929120005
2023-12-08,03:09:39.000,342,11105433,-795,0,1702004978,13005.032796899999,114.0428690100016,54377.21027688
2023-12-08,03:09:40.000,342,11105441,-795,0,1702004979,13005.059742139994,114.00057422999816,54377.280148080004
2023-12-08,03:09:41.000,342,11105481,-795,0,1702004980,13005.06647844999,113.96532858000137,54377.32207080001
2023-12-08,03:09:42.000,342,11105436,-795,0,1702004981,13005.032796899999,113.97942684000009,54377.23822536
2023-12-08,03:09:43.000,342,11105508,-795,0,1702004982,13005.02606058999,114.02172162000352,54377.18931552
2023-12-08,03:09:44.000,342,11105486,-795,0,1702004983,13005.06647844999,113.91598466999858,54377.38495488
2023-12-08,03:09:45.000,342,11105491,-795,0,1702004984,13005.08668737999,113.85254250000435,54377.39194200001
2023-12-08,03:09:46.000,342,11105415,-795,0,1702004985,13005.100159999995,113.83844423999835,54377.398929120005
2023-12-08,03:09:47.000,342,11105455,-795,0,1702004986,13005.05300583,113.831395109999,54377.41989048001
2023-12-08,03:09:48.000,342,11105475,-795,0,1702004987,13004.98564272999,113.77500207000412,54377.20328976001
2023-12-08,03:09:49.000,342,11105386,-795,0,1702004988,13004.992379039999,113.73270729000069,54377.24521248
2023-12-08,03:09:50.000,342,11105460,-795,0,1702004989,13005.07321476,113.6833633799979,54377.3570064
2023-12-08,03:09:51.000,342,11105462,-795,0,1702004990,13005.019324279994,113.70451077000325,54377.39194200001
2023-12-08,03:09:52.000,342,11105458,-795,0,1702004991,13005.019324279994,113.66221598999982,54377.350019280006
2023-12-08,03:09:53.000,342,11105470,-795,0,1702004992,13004.972170109999,113.66221598999982,54377.25918672
2023-12-08,03:09:54.000,342,11105425,-795,0,1702004993,13005.032796899999,113.59172468999896,54377.350019280006
2023-12-08,03:09:55.000,342,11105443,-795,0,1702004994,13004.999115349994,113.60582294999767,54377.3570064
2023-12-08,03:09:56.000,342,11105444,-795,0,1702004995,13004.992379039999,113.54238078000344,54377.29412232001
2023-12-08,03:09:57.000,342,11105462,-795,0,1702004996,13004.938488559994,113.55647904000216,54377.231238240005
2023-12-08,03:09:58.000,342,11105529,-795,0,1702004997,13004.871125459998,113.54238078000344,54377.27316096001
2023-12-08,03:09:59.000,342,11105475,-795,0,1702004998,13004.864389149989,113.54238078000344,54377.217264
2023-12-08,03:10:00.000,342,11105491,-795,0,1702004999,13004.931752249999,113.60582294999767,54377.398929120005
2023-12-08,03:10:01.000,342,11105461,-795,0,1702005000,13004.837443909993,113.59877381999831,54377.25918672
2023-12-08,03:10:02.000,342,11105457,-795,0,1702005001,13004.877861769994,113.54238078000344,54377.24521248
2023-12-08,03:10:03.000,342,11105435,-795,0,1702005002,13004.911543319999,113.5846755599996,54377.34303216001
2023-12-08,03:10:04.000,342,11105436,-795,0,1702005003,13004.918279629994,113.63401947000239,54377.32207080001
2023-12-08,03:10:05.000,342,11105440,-795,0,1702005004,13004.891334389999,113.65516686000046,54377.32207080001
2023-12-08,03:10:06.000,342,11105457,-795,0,1702005005,13004.864389149989,113.6833633799979,54377.23822536
2023-12-08,03:10:07.000,342,11105464,-795,0,1702005006,13004.830707599998,113.6974616400039,54377.161367040004
2023-12-08,03:10:08.000,342,11105499,-795,0,1702005007,13004.951961179999,113.71155990000261,54377.217264
2023-12-08,03:10:09.000,342,11105433,-795,0,1702005008,13004.844180219989,113.73270729000069,54377.1473928
2023-12-08,03:10:10.000,342,11105386,-795,0,1702005009,13004.884598079989,113.7961494600022,54377.182328400006
2023-12-08,03:10:11.000,342,11105429,-795,0,1702005010,13004.938488559994,113.81024772000092,54377.27316096001
2023-12-08,03:10:12.000,342,11105467,-795,0,1702005011,13004.925015939989,113.83844423999835,54377.21027688
2023-12-08,03:10:13.000,342,11105449,-795,0,1702005012,13004.938488559994,113.90188640999986,54377.112457200004
2023-12-08,03:10:14.000,342,11105459,-795,0,1702005013,13004.891334389999,113.90188640999986,54377.03559888001
2023-12-08,03:10:15.000,342,11105456,-795,0,1702005014,13004.945224869989,113.94418119000329,54377.08450872001
2023-12-08,03:10:16.000,342,11105469,-795,0,1702005015,13005.07321476,113.96532858000137,54377.27316096001
2023-12-08,03:10:17.000,342,11105463,-795,0,1702005016,13005.08668737999,113.9935250999988,54377.2871352
2023-12-08,03:10:18.000,342,11105487,-795,0,1702005017,13005.15405048,114.02172162000352,54377.26617384
2023-12-08,03:10:19.000,342,11105421,-795,0,1702005018,13005.100159999995,114.07106552999903,54377.133418560006
2023-12-08,03:10:20.000,342,11105434,-795,0,1702005019,13005.221413579995,114.12040944000182,54377.08450872001
2023-12-08,03:10:21.000,342,11105448,-795,0,1702005020,13005.21467727,114.12745857000118,54377.161367040004
2023-12-08,03:10:22.000,342,11105461,-795,0,1702005021,13005.25509513,114.14860595999926,54377.042586
2023-12-08,03:10:23.000,342,11105462,-795,0,1702005022,13005.261831439995,114.16975335000461,54377.05656024001
2023-12-08,03:10:24.000,342,11105481,-795,0,1702005023,13005.37634871,114.21909726000013,54377.07053448
2023-12-08,03:10:25.000,342,11105483,-795,0,1702005024,13005.4369755,114.23319551999884,54377.24521248
2023-12-08,03:10:26.000,342,11105422,-795,0,1702005025,13005.511074909991,114.23319551999884,54377.25918672
2023-12-08,03:10:27.000,342,11105439,-795,0,1702005026,13005.470657049991,114.31778507999843,54377.231238240005
2023-12-08,03:10:28.000,342,11105499,-795,0,1702005027,13005.524547529996,114.30368681999971,54377.08450872001
2023-12-08,03:10:29.000,342,11105442,-795,0,1702005028,13005.538020150001,114.3530307300025,54377.09848296
2023-12-08,03:10:30.000,342,11105456,-795,0,1702005029,13005.605383249997,114.32483420999779,54377.161367040004
2023-12-08,03:10:31.000,342,11105438,-795,0,1702005030,13005.632328489992,114.31073594999907,54377.10547008001
2023-12-08,03:10:32.000,342,11105445,-795,0,1702005031,13005.645801109997,114.32483420999779,54377.05656024001
2023-12-08,03:10:33.000,342,11105471,-795,0,1702005032,13005.679482660002,114.33188334000442,54377.03559888001
2023-12-08,03:10:34.000,342,11105428,-795,0,1702005033,13005.746845759997,114.29663769000035,54377.133418560006
2023-12-08,03:10:35.000,342,11105449,-795,0,1702005034,13005.746845759997,114.34598160000314,54377.11944432
2023-12-08,03:10:36.000,342,11105499,-795,0,1702005035,13005.767054689997,114.31778507999843,54377.08450872001
2023-12-08,03:10:37.000,342,11105428,-795,0,1702005036,13005.740109450002,114.32483420999779,54376.98668904001
2023-12-08,03:10:38.000,342,11105462,-795,0,1702005037,13005.733373139992,114.32483420999779,54376.993676160004
2023-12-08,03:10:39.000,342,11105497,-795,0,1702005038,13005.807472549997,114.31073594999907,54377.12643144001
2023-12-08,03:10:40.000,342,11105454,-795,0,1702005039,13005.847890409997,114.289588560001,54377.15437992001
2023-12-08,03:10:41.000,342,11105444,-795,0,1702005040,13005.847890409997,114.33188334000442,54377.133418560006
2023-12-08,03:10:42.000,342,11105470,-795,0,1702005041,13005.807472549997,114.29663769000035,54377.09848296
2023-12-08,03:10:43.000,342,11105460,-795,0,1702005042,13005.686218969997,114.33893247000378,54376.944766320004
2023-12-08,03:10:44.000,342,11105462,-795,0,1702005043,13005.672746349992,114.24729378000484,54376.944766320004
2023-12-08,03:10:45.000,342,11105466,-795,0,1702005044,13005.639064800002,114.12745857000118,54376.93777920001
2023-12-08,03:10:46.000,342,11105457,-795,0,1702005045,13005.719900520002,113.93713206000393,54376.944766320004
2023-12-08,03:10:47.000,342,11105475,-795,0,1702005046,13005.773790999992,113.87368989000242,54376.86092088
2023-12-08,03:10:48.000,342,11105487,-795,0,1702005047,13005.989352919998,113.82434597999963,54377.00765040001
2023-12-08,03:10:49.000,342,11105426,-795,0,1702005048,13006.083661259989,113.85254250000435,54377.0775216
2023-12-08,03:10:50.000,342,11105465,-795,0,1702005049,13006.164496979989,113.88778815000114,54377.34303216001
2023-12-08,03:10:51.000,342,11105451,-755,0,1702005050,13006.103870189989,113.93008293000457,54377.29412232001
2023-12-08,03:10:52.000,342,11105448,-795,0,1702005051,13006.090397569998,113.93713206000393,54377.350019280006
2023-12-08,03:10:53.000,342,11105513,-795,0,1702005052,13006.023034469988,113.92303379999794,54377.20328976001
2023-12-08,03:10:54.000,342,11105498,-795,0,1702005053,13006.009561849998,113.93008293000457,54377.17534128001
2023-12-08,03:10:55.000,342,11105457,-795,0,1702005054,13005.969143989998,113.85254250000435,54377.31508368
2023-12-08,03:10:56.000,342,11105474,-795,0,1702005055,13005.996089229993,113.84549336999771,54377.45482608
2023-12-08,03:10:57.000,342,11105422,-795,0,1702005056,13005.942198749988,113.84549336999771,54377.43386472
2023-12-08,03:10:58.000,342,11105454,-795,0,1702005057,13005.901780890003,113.78205120000348,54377.350019280006
2023-12-08,03:10:59.000,342,11105451,-795,0,1702005058,13005.854626719993,113.78910033000284,54377.182328400006
2023-12-08,03:11:00.000,342,11105449,-795,0,1702005059,13005.888308269998,113.75385467999877,54377.37098064001
2023-12-08,03:11:01.000,342,11105498,-795,0,1702005060,13005.820945170002,113.73270729000069,54377.41989048001
2023-12-08,03:11:02.000,342,11105481,-795,0,1702005061,13005.814208859993,113.70451077000325,54377.31508368
2023-12-08,03:11:03.000,342,11105483,-795,0,1702005062,13005.740109450002,113.72565816000133,54377.37796776
2023-12-08,03:11:04.000,342,11105474,-795,0,1702005063,13005.847890409997,113.66926511999918,54377.5316844
2023-12-08,03:11:05.000,342,11105463,-795,0,1702005064,13005.861363030002,113.66926511999918,54377.41989048001
2023-12-08,03:11:06.000,342,11105449,-795,0,1702005065,13005.827681479997,113.65516686000046,54377.36399352
2023-12-08,03:11:07.000,342,11105477,-795,0,1702005066,13005.713164209992,113.66221598999982,54377.31508368
2023-12-08,03:11:08.000,342,11105451,-795,0,1702005067,13005.753582069992,113.63401947000239,54377.37098064001
2023-12-08,03:11:09.000,342,11105454,-795,0,1702005068,13005.719900520002,113.6833633799979,54377.29412232001
2023-12-08,03:11:10.000,342,11105444,-795,0,1702005069,13005.625592179997,113.6481177300011,54377.161367040004
2023-12-08,03:11:11.000,342,11105443,-795,0,1702005070,13005.639064800002,113.66926511999918,54377.33604504
2023-12-08,03:11:12.000,342,11105398,-795,0,1702005071,13005.726636829997,113.64106860000174,54377.350019280006
2023-12-08,03:11:13.000,342,11105490,-795,0,1702005072,13005.652537419992,113.66221598999982,54377.37098064001
2023-12-08,03:11:14.000,342,11105468,-795,0,1702005073,13005.719900520002,113.69041251000453,54377.517710160006
2023-12-08,03:11:15.000,342,11105469,-795,0,1702005074,13005.672746349992,113.6481177300011,54377.4268776
2023-12-08,03:11:16.000,342,11105424,-795,0,1702005075,13005.645801109997,113.6833633799979,54377.38495488
2023-12-08,03:11:17.000,342,11105484,-795,0,1702005076,13005.625592179997,113.66221598999982,54377.26617384
2023-12-08,03:11:18.000,342,11105467,-795,0,1702005077,13005.591910629992,113.71155990000261,54377.21027688
2023-12-08,03:11:19.000,342,11105435,-795,0,1702005078,13005.713164209992,113.71155990000261,54377.37796776
2023-12-08,03:11:20.000,342,11105450,-795,0,1702005079,13005.679482660002,113.71155990000261,54377.398929120005
2023-12-08,03:11:21.000,342,11105466,-795,0,1702005080,13005.706427899997,113.70451077000325,54377.41290336
2023-12-08,03:11:22.000,342,11105442,-715,0,1702005081,13005.699691590002,113.76090380999813,54377.398929120005
2023-12-08,03:11:23.000,342,11105451,-795,0,1702005082,13005.612119559992,113.73975642000005,54377.20328976001
2023-12-08,03:11:24.000,342,11105419,-795,0,1702005083,13005.632328489992,113.77500207000412,54377.24521248
2023-12-08,03:11:25.000,342,11105464,-795,0,1702005084,13005.618855870001,113.77500207000412,54377.25918672
2023-12-08,03:11:26.000,342,11105494,-795,0,1702005085,13005.672746349992,113.81024772000092,54377.350019280006
2023-12-08,03:11:27.000,342,11105426,-795,0,1702005086,13005.645801109997,113.81729685000028,54377.21027688
2023-12-08,03:11:28.000,342,11105462,-795,0,1702005087,13005.666010039997,113.86664076000307,54377.231238240005
2023-12-08,03:11:29.000,342,11105485,-795,0,1702005088,13005.706427899997,113.88073902000178,54377.39194200001
2023-12-08,03:11:30.000,342,11105437,-795,0,1702005089,13005.733373139992,113.85254250000435,54377.44085184001
2023-12-08,03:11:31.000,342,11105497,-795,0,1702005090,13005.713164209992,113.87368989000242,54377.3570064
2023-12-08,03:11:32.000,342,11105439,-795,0,1702005091,13005.679482660002,113.8948372800005,54377.32207080001
2023-12-08,03:11:33.000,342,11105508,-795,0,1702005092,13005.632328489992,113.8948372800005,54377.25219960001
2023-12-08,03:11:34.000,342,11105472,-795,0,1702005093,13005.625592179997,113.92303379999794,54377.23822536
2023-12-08,03:11:35.000,342,11105462,-795,0,1702005094,13005.666010039997,113.90188640999986,54377.18931552
2023-12-08,03:11:36.000,342,11105477,-795,0,1702005095,13005.746845759997,113.93008293000457,54377.39194200001
2023-12-08,03:11:37.000,342,11105420,-795,0,1702005096,13005.787263619997,113.92303379999794,54377.43386472
2023-12-08,03:11:38.000,342,11105466,-795,0,1702005097,13005.740109450002,113.95827945000201,54377.39194200001
2023-12-08,03:11:39.000,342,11105391,-795,0,1702005098,13005.692955279992,113.90893553999922,54377.23822536
2023-12-08,03:11:40.000,342,11105476,-795,0,1702005099,13005.733373139992,113.92303379999794,54377.24521248
2023-12-08,03:11:41.000,342,11105470,-795,0,1702005100,13005.666010039997,113.97942684000009,54377.3570064
2023-12-08,03:11:42.000,342,11105483,-795,0,1702005101,13005.625592179997,113.96532858000137,54377.22425112001
2023-12-08,03:11:43.000,342,11105477,-795,0,1702005102,13005.538020150001,113.95123032000265,54377.21027688
2023-12-08,03:11:44.000,342,11105466,-795,0,1702005103,13005.598646940001,113.9935250999988,54377.38495488
2023-12-08,03:11:45.000,342,11105388,-795,0,1702005104,13005.591910629992,113.96532858000137,54377.37796776
2023-12-08,03:11:46.000,342,11105487,-795,0,1702005105,13005.564965389996,114.00057422999816,54377.37796776
2023-12-08,03:11:47.000,342,11105455,-795,0,1702005106,13005.490865979991,113.93008293000457,54377.350019280006
2023-12-08,03:11:48.000,342,11105484,-795,0,1702005107,13005.497602290001,113.93713206000393,54377.2871352
2023-12-08,03:11:49.000,342,11105447,-795,0,1702005108,13005.497602290001,113.96532858000137,54377.45482608
2023-12-08,03:11:50.000,342,11105476,-795,0,1702005109,13005.443711809996,113.98647596999945,54377.44085184001
2023-12-08,03:11:51.000,342,11105429,-795,0,1702005110,13005.39655764,113.9935250999988,54377.36399352
2023-12-08,03:11:52.000,342,11105465,-795,0,1702005111,13005.423502879996,113.97942684000009,54377.32207080001
2023-12-08,03:11:53.000,342,11105488,-795,0,1702005112,13005.403293949996,113.95123032000265,54377.301109440006
2023-12-08,03:11:54.000,342,11105493,-795,0,1702005113,13005.39655764,113.95827945000201,54377.45482608
2023-12-08,03:11:55.000,342,11105477,-795,0,1702005114,13005.41003025999,113.95827945000201,54377.48976168001
2023-12-08,03:11:56.000,342,11105486,-795,0,1702005115,13005.35613978,113.93713206000393,54377.44085184001
2023-12-08,03:11:57.000,342,11105470,-795,0,1702005116,13005.282040369995,113.8948372800005,54377.30809656
2023-12-08,03:11:58.000,342,11105473,-795,0,1702005117,13005.27530406,113.8948372800005,54377.29412232001
2023-12-08,03:11:59.000,342,11105480,-795,0,1702005118,13005.31572192,113.95827945000201,54377.51072304001
2023-12-08,03:12:00.000,342,11105462,-795,0,1702005119,13005.31572192,113.95123032000265,54377.54565864
2023-12-08,03:12:01.000,342,11105505,-795,0,1702005120,13005.30898560999,113.91598466999858,54377.566620000005
2023-12-08,03:12:02.000,342,11105460,-795,0,1702005121,13005.261831439995,113.90893553999922,54377.45482608
2023-12-08,03:12:03.000,342,11105474,-795,0,1702005122,13005.120368929995,113.88778815000114,54377.37098064001
2023-12-08,03:12:04.000,342,11105450,-795,0,1702005123,13005.120368929995,113.85254250000435,54377.39194200001
2023-12-08,03:12:05.000,342,11105484,-795,0,1702005124,13005.14731416999,113.86664076000307,54377.41989048001
2023-12-08,03:12:06.000,342,11105447,-795,0,1702005125,13005.09342369,113.8595916300037,54377.44085184001
2023-12-08,03:12:07.000,342,11105464,-795,0,1702005126,13005.06647844999,113.83844423999835,54377.40591624
2023-12-08,03:12:08.000,342,11105467,-795,0,1702005127,13004.98564272999,113.8595916300037,54377.38495488
2023-12-08,03:12:09.000,342,11105465,-795,0,1702005128,13004.999115349994,113.81729685000028,54377.38495488
2023-12-08,03:12:10.000,342,11105459,-795,0,1702005129,13004.931752249999,113.831395109999,54377.350019280006
2023-12-08,03:12:11.000,342,11105434,-795,0,1702005130,13004.918279629994,113.84549336999771,54377.38495488
2023-12-08,03:12:12.000,342,11105422,-795,0,1702005131,13004.871125459998,113.84549336999771,54377.36399352
2023-12-08,03:12:13.000,342,11105430,-795,0,1702005132,13004.864389149989,113.82434597999963,54377.37796776
2023-12-08,03:12:14.000,342,11105446,-795,0,1702005133,13004.871125459998,113.7961494600022,54377.37098064001
2023-12-08,03:12:15.000,342,11105497,-795,0,1702005134,13004.871125459998,113.81024772000092,54377.55264576
2023-12-08,03:12:16.000,342,11105478,-795,0,1702005135,13004.884598079989,113.82434597999963,54377.59456848
2023-12-08,03:12:17.000,342,11105418,-795,0,1702005136,13004.830707599998,113.80319859000156,54377.636491200006
2023-12-08,03:12:18.000,342,11105449,-795,0,1702005137,13004.817234979993,113.80319859000156,54377.50373592
2023-12-08,03:12:19.000,342,11105377,-795,0,1702005138,13004.790289739998,113.831395109999,54377.58758136001
2023-12-08,03:12:20.000,342,11105466,-795,0,1702005139,13004.817234979993,113.831395109999,54377.6714268
2023-12-08,03:12:21.000,342,11105481,-795,0,1702005140,13004.817234979993,113.76090380999813,54377.664439680004
2023-12-08,03:12:22.000,342,11105444,-795,0,1702005141,13004.716190329993,113.78205120000348,54377.5316844
2023-12-08,03:12:23.000,342,11105444,-795,0,1702005142,13004.736399259993,113.81024772000092,54377.54565864
2023-12-08,03:12:24.000,342,11105454,-795,0,1702005143,13004.797026049993,113.81024772000092,54377.74828512
2023-12-08,03:12:25.000,342,11105468,-755,0,1702005144,13004.803762359988,113.7961494600022,54377.75527224001
2023-12-08,03:12:26.000,342,11105461,-795,0,1702005145,13004.749871879998,113.82434597999963,54377.741298
2023-12-08,03:12:27.000,342,11105474,-795,0,1702005146,13004.722926639988,113.81024772000092,54377.54565864
2023-12-08,03:12:28.000,342,11105453,-795,0,1702005147,13004.689245089998,113.7961494600022,54377.58059424
2023-12-08,03:12:29.000,342,11105412,-795,0,1702005148,13004.689245089998,113.76090380999813,54377.6015556
2023-12-08,03:12:30.000,342,11105489,-795,0,1702005149,13004.695981399993,113.7961494600022,54377.64347832
2023-12-08,03:12:31.000,342,11105473,-795,0,1702005150,13004.743135569988,113.81729685000028,54377.664439680004
2023-12-08,03:12:32.000,342,11105477,-795,0,1702005151,13004.689245089998,113.81024772000092,54377.65046544
2023-12-08,03:12:33.000,342,11105454,-795,0,1702005152,13004.722926639988,113.8595916300037,54377.60854272001
2023-12-08,03:12:34.000,342,11105466,-795,0,1702005153,13004.675772469993,113.8948372800005,54377.636491200006
2023-12-08,03:12:35.000,342,11105466,-795,0,1702005154,13004.709454019998,113.87368989000242,54377.72033664
2023-12-08,03:12:36.000,342,11105474,-795,0,1702005155,13004.682508780003,113.8948372800005,54377.70636240001
2023-12-08,03:12:37.000,342,11105473,-795,0,1702005156,13004.716190329993,113.92303379999794,54377.69238816
2023-12-08,03:12:38.000,342,11105499,-795,0,1702005157,13004.621881990002,113.93008293000457,54377.55963288001
2023-12-08,03:12:39.000,342,11105446,-795,0,1702005158,13004.621881990002,113.96532858000137,54377.55963288001
2023-12-08,03:12:40.000,342,11105473,-795,0,1702005159,13004.689245089998,113.9935250999988,54377.75527224001
2023-12-08,03:12:41.000,342,11105508,-795,0,1702005160,13004.669036159998,114.02877075000288,54377.734310880005
2023-12-08,03:12:42.000,342,11105446,-795,0,1702005161,13004.689245089998,114.02877075000288,54377.741298
2023-12-08,03:12:43.000,342,11105420,-795,0,1702005162,13004.682508780003,114.12745857000118,54377.79020784
2023-12-08,03:12:44.000,342,11105479,-795,0,1702005163,13004.608409369997,114.16975335000461,54377.57360712
2023-12-08,03:12:45.000,342,11105419,-795,0,1702005164,13004.655563539993,114.19794987000205,54377.664439680004
2023-12-08,03:12:46.000,342,11105509,-795,0,1702005165,13004.648827229998,114.31073594999907,54377.72732376001
2023-12-08,03:12:47.000,342,11105481,-795,0,1702005166,13004.628618299997,114.3882763799993,54377.783220720004
2023-12-08,03:12:48.000,342,11105488,-795,0,1702005167,13004.554518889992,114.39532550999866,54377.783220720004
2023-12-08,03:12:49.000,342,11105446,-795,0,1702005168,13004.460210550002,114.40237463999802,54377.76225936
2023-12-08,03:12:50.000,342,11105461,-795,0,1702005169,13004.507364719997,114.42352203000337,54377.93693736
2023-12-08,03:12:51.000,342,11105420,-795,0,1702005170,13004.392847449992,114.46581680999952,54377.87405328001
2023-12-08,03:12:52.000,342,11105471,-795,0,1702005171,13004.359165900001,114.40237463999802,54377.832130560004
2023-12-08,03:12:53.000,342,11105477,-795,0,1702005172,13004.338956970001,114.42352203000337,54377.783220720004
2023-12-08,03:12:54.000,342,11105502,-795,0,1702005173,13004.264857559996,114.4517185500008,54377.72732376001
2023-12-08,03:12:55.000,342,11105457,-795,0,1702005174,13004.264857559996,114.4517185500008,54377.71334952
2023-12-08,03:12:56.000,342,11105497,-795,0,1702005175,13004.325484349996,114.48696420000488,54377.92296312001
2023-12-08,03:12:57.000,342,11105485,-795,0,1702005176,13004.291802799991,114.52220985000167,54377.97886008
2023-12-08,03:12:58.000,342,11105507,-795,0,1702005177,13004.278330180001,114.57860289000382,54377.92995024
2023-12-08,03:12:59.000,342,11105482,-795,0,1702005178,13004.224439699996,114.5997502800019,54377.75527224001
2023-12-08,03:13:00.000,342,11105443,-795,0,1702005179,13004.23791232,114.61384854000062,54377.88802752
2023-12-08,03:13:01.000,342,11105484,-795,0,1702005180,13004.231176009991,114.61384854000062,54377.97886008
2023-12-08,03:13:02.000,342,11105463,-795,0,1702005181,13004.1570766,114.62794679999934,54377.87405328001
2023-12-08,03:13:03.000,342,11105462,-795,0,1702005182,13004.10992242999,114.65614332000405,54377.79719496001
2023-12-08,03:13:04.000,342,11105448,-795,0,1702005183,13004.15034028999,114.70548722999956,54377.97886008
2023-12-08,03:13:05.000,342,11105495,-795,0,1702005184,13004.15034028999,114.66319245000341,54378.14655096
2023-12-08,03:13:06.000,342,11105470,-795,0,1702005185,13004.11665874,114.62794679999934,54378.069692640005
2023-12-08,03:13:07.000,342,11105441,-795,0,1702005186,13004.10992242999,114.59270115000254,54378.03475704
2023-12-08,03:13:08.000,342,11105446,-795,0,1702005187,13004.022350399995,114.59270115000254,54377.915976
2023-12-08,03:13:09.000,342,11105421,-795,0,1702005188,13004.00887777999,114.60679941000126,54377.950911600004
2023-12-08,03:13:10.000,342,11105479,-795,0,1702005189,13004.042559329995,114.58565202000318,54378.07667976
2023-12-08,03:13:11.000,342,11105395,-795,0,1702005190,13004.04929563999,114.5997502800019,54378.0557184
2023-12-08,03:13:12.000,342,11105463,-795,0,1702005191,13003.90783312999,114.57155376000446,54378.069692640005
2023-12-08,03:13:13.000,342,11105440,-795,0,1702005192,13003.860678959994,114.62089766999998,54378.020782800006
2023-12-08,03:13:14.000,342,11105520,-795,0,1702005193,13003.89436051,114.56450462999783,54378.07667976
2023-12-08,03:13:15.000,342,11105444,-795,0,1702005194,13003.981932539995,114.59270115000254,54378.1954608
2023-12-08,03:13:16.000,342,11105467,-795,0,1702005195,13003.89436051,114.52925898000103,54378.02776992
2023-12-08,03:13:17.000,342,11105456,-795,0,1702005196,13003.840470029994,114.53630811000039,54378.02776992
2023-12-08,03:13:18.000,342,11105466,-795,0,1702005197,13003.793315859999,114.51516072000231,54377.971872960006
2023-12-08,03:13:19.000,342,11105435,-795,0,1702005198,13003.80678847999,114.53630811000039,54377.9858472
2023-12-08,03:13:20.000,342,11105494,-795,0,1702005199,13003.78657954999,114.46581680999952,54378.00680856
2023-12-08,03:13:21.000,342,11105531,-795,0,1702005200,13003.80678847999,114.47286593999888,54378.10462824
2023-12-08,03:13:22.000,342,11105465,-795,0,1702005201,13003.773106929999,114.46581680999952,54378.167512320004
2023-12-08,03:13:23.000,342,11105459,-795,0,1702005202,13003.719216449994,114.42352203000337,54377.90898888
2023-12-08,03:13:24.000,342,11105400,-795,0,1702005203,13003.705743829989,114.41647290000401,54377.96488584001
2023-12-08,03:13:25.000,342,11105442,-795,0,1702005204,13003.705743829989,114.38122724999994,54378.03475704
2023-12-08,03:13:26.000,342,11105409,-795,0,1702005205,13003.712480139999,114.3530307300025,54377.99283432001
2023-12-08,03:13:27.000,342,11105466,-795,0,1702005206,13003.611435489998,114.34598160000314,54377.853091920006
2023-12-08,03:13:28.000,342,11105498,-795,0,1702005207,13003.611435489998,114.33188334000442,54377.88802752
2023-12-08,03:13:29.000,342,11105467,-795,0,1702005208,13003.658589659994,114.33188334000442,54377.99283432001
2023-12-08,03:13:30.000,342,11105474,-795,0,1702005209,13003.624908109989,114.33188334000442,54378.01379568001
2023-12-08,03:13:31.000,342,11105429,-795,0,1702005210,13003.591226559998,114.28253943000163,54377.915976
2023-12-08,03:13:32.000,342,11105398,-795,0,1702005211,13003.618171799993,114.29663769000035,54377.81815632
2023-12-08,03:13:33.000,342,11105500,-795,0,1702005212,13003.564281319988,114.289588560001,54377.72732376001
2023-12-08,03:13:34.000,342,11105504,-795,0,1702005213,13003.604699179989,114.26139204000356,54377.783220720004
2023-12-08,03:13:35.000,342,11105479,-795,0,1702005214,13003.564281319988,114.289588560001,54377.8111692
2023-12-08,03:13:36.000,342,11105453,-795,0,1702005215,13003.672062279998,114.29663769000035,54378.020782800006
2023-12-08,03:13:37.000,342,11105487,-795,0,1702005216,13003.658589659994,114.29663769000035,54377.99283432001
2023-12-08,03:13:38.000,342,11105497,-795,0,1702005217,13003.678798589994,114.2543429100042,54377.95789872
2023-12-08,03:13:39.000,342,11105394,-795,0,1702005218,13003.645117039989,114.28253943000163,54377.783220720004
2023-12-08,03:13:40.000,342,11105426,-795,0,1702005219,13003.665325969989,114.29663769000035,54377.82514344001
2023-12-08,03:13:41.000,342,11105433,-795,0,1702005220,13003.672062279998,114.26844117000292,54377.832130560004
2023-12-08,03:13:42.000,342,11105443,-795,0,1702005221,13003.699007519994,114.289588560001,54377.76924648
2023-12-08,03:13:43.000,342,11105445,-795,0,1702005222,13003.645117039989,114.33188334000442,54377.72033664
2023-12-08,03:13:44.000,342,11105461,-795,0,1702005223,13003.665325969989,114.30368681999971,54377.76225936
2023-12-08,03:13:45.000,342,11105459,-795,0,1702005224,13003.759634309994,114.3530307300025,54377.89501464001
2023-12-08,03:13:46.000,342,11105451,-795,0,1702005225,13003.739425379994,114.3882763799993,54377.902001760005
2023-12-08,03:13:47.000,342,11105437,-795,0,1702005226,13003.76637061999,114.3882763799993,54377.82514344001
2023-12-08,03:13:48.000,342,11105406,-795,0,1702005227,13003.705743829989,114.44466942000145,54377.72033664
2023-12-08,03:13:49.000,342,11105485,-795,0,1702005228,13003.699007519994,114.47286593999888,54377.734310880005
2023-12-08,03:13:50.000,342,11105470,-795,0,1702005229,13003.692271209999,114.49401333000424,54377.71334952
2023-12-08,03:13:51.000,342,11105487,-795,0,1702005230,13003.685534899989,114.52925898000103,54377.69238816
2023-12-08,03:13:52.000,342,11105497,-795,0,1702005231,13003.779843239994,114.56450462999783,54377.86007904
2023-12-08,03:13:53.000,342,11105462,-795,0,1702005232,13003.82699740999,114.5997502800019,54377.90898888
2023-12-08,03:13:54.000,342,11105505,-795,0,1702005233,13003.80678847999,114.61384854000062,54377.89501464001
2023-12-08,03:13:55.000,342,11105388,-795,0,1702005234,13003.779843239994,114.65614332000405,54377.86007904
2023-12-08,03:13:56.000,342,11105478,-795,0,1702005235,13003.752897999999,114.6984381000002,54377.69937528
2023-12-08,03:13:57.000,342,11105431,-795,0,1702005236,13003.76637061999,114.6984381000002,54377.76225936
2023-12-08,03:13:58.000,342,11105506,-795,0,1702005237,13003.820261099994,114.75483114000235,54377.88802752
2023-12-08,03:13:59.000,342,11105460,-795,0,1702005238,13003.800052169994,114.74073288000363,54377.783220720004
2023-12-08,03:14:00.000,342,11105434,-795,0,1702005239,13003.85394265,114.7971259199985,54377.82514344001
2023-12-08,03:14:01.000,342,11105454,-795,0,1702005240,13003.94825098999,114.78302765999979,54377.92995024
2023-12-08,03:14:02.000,342,11105495,-795,0,1702005241,13003.91456944,114.83942070000194,54377.94392448001
2023-12-08,03:14:03.000,342,11105405,-795,0,1702005242,13003.941514679995,114.87466634999873,54377.783220720004
2023-12-08,03:14:04.000,342,11105402,-795,0,1702005243,13003.93477837,114.9099120000028,54377.902001760005
2023-12-08,03:14:05.000,342,11105454,-795,0,1702005244,13003.921305749995,114.90286287000345,54377.86706616
2023-12-08,03:14:06.000,342,11105483,-795,0,1702005245,13004.022350399995,114.92401026000152,54377.88802752
2023-12-08,03:14:07.000,342,11105481,-795,0,1702005246,13003.981932539995,114.9099120000028,54377.74828512
2023-12-08,03:14:08.000,342,11105509,-795,0,1702005247,13003.981932539995,114.86761721999937,54377.902001760005
2023-12-08,03:14:09.000,342,11105475,-795,0,1702005248,13004.04929563999,114.9451576499996,54378.01379568001
2023-12-08,03:14:10.000,342,11105421,-795,0,1702005249,13004.08971349999,114.92401026000152,54378.01379568001
2023-12-08,03:14:11.000,342,11105447,-795,0,1702005250,13004.082977189995,114.9099120000028,54377.97886008
2023-12-08,03:14:12.000,342,11105498,-795,0,1702005251,13004.10992242999,114.93810852000024,54377.92296312001
2023-12-08,03:14:13.000,342,11105483,-795,0,1702005252,13004.03582302,114.97335417000431,54377.90898888
2023-12-08,03:14:14.000,342,11105477,-795,0,1702005253,13003.99540516,114.91696113000216,54377.57360712
2023-12-08,03:14:15.000,342,11105500,-795,0,1702005254,13004.02908670999,114.95220677999896,54377.804182080006
2023-12-08,03:14:16.000,342,11105474,-795,0,1702005255,13004.143603979996,114.91696113000216,54377.92296312001
2023-12-08,03:14:17.000,342,11105476,-795,0,1702005256,13004.204230769996,114.9451576499996,54378.01379568001
2023-12-08,03:14:18.000,342,11105482,-795,0,1702005257,13004.204230769996,114.88876461000473,54378.0557184
2023-12-08,03:14:19.000,342,11105450,-795,0,1702005258,13004.17054921999,114.93810852000024,54377.97886008
2023-12-08,03:14:20.000,342,11105458,-795,0,1702005259,13004.17728553,114.88876461000473,54377.82514344001
2023-12-08,03:14:21.000,342,11105507,-795,0,1702005260,13004.163812909996,114.88876461000473,54377.76924648
2023-12-08,03:14:22.000,342,11105482,-795,0,1702005261,13004.17054921999,114.8464698300013,54377.92296312001
2023-12-08,03:14:23.000,342,11105474,-795,0,1702005262,13004.13686767,114.89581374000409,54377.86007904
2023-12-08,03:14:24.000,342,11105498,-795,0,1702005263,13004.264857559996,114.86056809000002,54378.10462824
2023-12-08,03:14:25.000,342,11105557,-795,0,1702005264,13004.251384939991,114.83237157000258,54378.0557184
2023-12-08,03:14:26.000,342,11105441,-795,0,1702005265,13004.251384939991,114.83237157000258,54378.08366688
2023-12-08,03:14:27.000,342,11105395,-795,0,1702005266,13004.163812909996,114.86056809000002,54377.89501464001
2023-12-08,03:14:28.000,342,11105470,-795,0,1702005267,13004.204230769996,114.80417504999787,54377.999821440004
2023-12-08,03:14:29.000,342,11105501,-795,0,1702005268,13004.19749446,114.76188027000171,54377.971872960006
2023-12-08,03:14:30.000,342,11105474,-795,0,1702005269,13004.23791232,114.71253635999892,54377.9858472
2023-12-08,03:14:31.000,342,11105479,-795,0,1702005270,13004.21770339,114.74073288000363,54377.971872960006
2023-12-08,03:14:32.000,342,11105490,-795,0,1702005271,13004.224439699996,114.67024158000277,54377.84610480001
2023-12-08,03:14:33.000,342,11105467,-795,0,1702005272,13004.19749446,114.73368375000427,54377.84610480001
2023-12-08,03:14:34.000,342,11105497,-795,0,1702005273,13004.17728553,114.71253635999892,54377.77623360001
2023-12-08,03:14:35.000,342,11105439,-795,0,1702005274,13004.231176009991,114.69138897000084,54377.8810404
2023-12-08,03:14:36.000,342,11105466,-795,0,1702005275,13004.244648629996,114.6349959299987,54377.832130560004
2023-12-08,03:14:37.000,342,11105477,-795,0,1702005276,13004.244648629996,114.62794679999934,54377.86007904
2023-12-08,03:14:38.000,342,11105464,-795,0,1702005277,13004.17728553,114.55040636999911,54377.55963288001
2023-12-08,03:14:39.000,342,11105428,-795,0,1702005278,13004.210967079991,114.58565202000318,54377.67841392001
2023-12-08,03:14:40.000,342,11105507,-795,0,1702005279,13004.298539110001,114.55745549999847,54377.902001760005
2023-12-08,03:14:41.000,342,11105494,-795,0,1702005280,13004.325484349996,114.55040636999911,54377.79719496001
2023-12-08,03:14:42.000,342,11105441,-795,0,1702005281,13004.318748040001,114.50811159000295,54377.81815632
2023-12-08,03:14:43.000,342,11105416,-795,0,1702005282,13004.251384939991,114.48696420000488,54377.664439680004
2023-12-08,03:14:44.000,342,11105442,-795,0,1702005283,13004.264857559996,114.49401333000424,54377.734310880005
2023-12-08,03:14:45.000,342,11105495,-795,0,1702005284,13004.318748040001,114.47991506999824,54377.67841392001
2023-12-08,03:14:46.000,342,11105463,-795,0,1702005285,13004.312011729991,114.41647290000401,54377.71334952
2023-12-08,03:14:47.000,342,11105462,-795,0,1702005286,13004.21770339,114.41647290000401,54377.59456848
2023-12-08,03:14:48.000,342,11105495,-795,0,1702005287,13004.271593869991,114.41647290000401,54377.58059424
2023-12-08,03:14:49.000,342,11105465,-795,0,1702005288,13004.338956970001,114.3882763799993,54377.75527224001
2023-12-08,03:14:50.000,342,11105468,-795,0,1702005289,13004.345693279996,114.37417812000058,54377.741298
2023-12-08,03:14:51.000,342,11105471,-795,0,1702005290,13004.352429589992,114.39532550999866,54377.65745256001
2023-12-08,03:14:52.000,342,11105465,-795,0,1702005291,13004.359165900001,114.31778507999843,54377.566620000005
2023-12-08,03:14:53.000,342,11105490,-795,0,1702005292,13004.231176009991,114.39532550999866,54377.53867152001
2023-12-08,03:14:54.000,342,11105422,-795,0,1702005293,13004.251384939991,114.36007986000186,54377.54565864
2023-12-08,03:14:55.000,342,11105423,-795,0,1702005294,13004.305275419996,114.38122724999994,54377.6015556
2023-12-08,03:14:56.000,342,11105472,-795,0,1702005295,13004.291802799991,114.31073594999907,54377.685401040006
2023-12-08,03:14:57.000,342,11105504,-795,0,1702005296,13004.305275419996,114.3530307300025,54377.65046544
2023-12-08,03:14:58.000,342,11105501,-795,0,1702005297,13004.312011729991,114.33188334000442,54377.65745256001
2023-12-08,03:14:59.000,342,11105460,-795,0,1702005298,13004.21770339,114.33893247000378,54377.48277456
2023-12-08,03:15:00.000,342,11105488,-795,0,1702005299,13004.251384939991,114.31073594999907,54377.45482608
2023-12-08,03:15:01.000,342,11105463,-795,0,1702005300,13004.271593869991,114.32483420999779,54377.48277456
2023-12-08,03:15:02.000,342,11105471,-795,0,1702005301,13004.251384939991,114.28253943000163,54377.27316096001
2023-12-08,03:15:03.000,342,11105512,-795,0,1702005302,13004.231176009991,114.32483420999779,54377.329057920004
2023-12-08,03:15:04.000,342,11105441,-795,0,1702005303,13004.291802799991,114.26139204000356,54377.51072304001
2023-12-08,03:15:05.000,342,11105478,-795,0,1702005304,13004.325484349996,114.31073594999907,54377.58758136001
2023-12-08,03:15:06.000,342,11105489,-795,0,1702005305,13004.338956970001,114.28253943000163,54377.55264576
2023-12-08,03:15:07.000,342,11105446,-795,0,1702005306,13004.291802799991,114.26844117000292,54377.4268776
2023-12-08,03:15:08.000,342,11105520,-795,0,1702005307,13004.345693279996,114.289588560001,54377.45482608
2023-12-08,03:15:09.000,342,11105427,-795,0,1702005308,13004.25812125,114.31778507999843,54377.2871352
2023-12-08,03:15:10.000,342,11105524,-795,0,1702005309,13004.285066489996,114.289588560001,54377.301109440006
2023-12-08,03:15:11.000,342,11105485,-795,0,1702005310,13004.345693279996,114.30368681999971,54377.468800320006
2023-12-08,03:15:12.000,342,11105465,-795,0,1702005311,13004.325484349996,114.31778507999843,54377.41989048001
2023-12-08,03:15:13.000,342,11105508,-795,0,1702005312,13004.305275419996,114.31073594999907,54377.350019280006
2023-12-08,03:15:14.000,342,11105415,-795,0,1702005313,13004.352429589992,114.32483420999779,54377.40591624
2023-12-08,03:15:15.000,342,11105450,-795,0,1702005314,13004.298539110001,114.27549030000228,54377.10547008001
2023-12-08,03:15:16.000,342,11105462,-795,0,1702005315,13004.365902209996,114.289588560001,54377.3570064
2023-12-08,03:15:17.000,342,11105487,-795,0,1702005316,13004.325484349996,114.29663769000035,54377.25918672
2023-12-08,03:15:18.000,342,11105440,-795,0,1702005317,13004.379374830001,114.30368681999971,54377.280148080004
2023-12-08,03:15:19.000,342,11105478,-795,0,1702005318,13004.399583760001,114.31073594999907,54377.41290336
2023-12-08,03:15:20.000,342,11105437,-795,0,1702005319,13004.453474239992,114.28253943000163,54377.4268776
2023-12-08,03:15:21.000,342,11105423,-795,0,1702005320,13004.413056379992,114.30368681999971,54377.26617384
2023-12-08,03:15:22.000,342,11105490,-795,0,1702005321,13004.426528999997,114.26844117000292,54377.37796776
2023-12-08,03:15:23.000,342,11105479,-795,0,1702005322,13004.493892099992,114.2543429100042,54377.3570064
2023-12-08,03:15:24.000,342,11105475,-795,0,1702005323,13004.507364719997,114.24729378000484,54377.350019280006
2023-12-08,03:15:25.000,342,11105459,-795,0,1702005324,13004.500628410002,114.2543429100042,54377.350019280006
2023-12-08,03:15:26.000,342,11105504,-795,0,1702005325,13004.507364719997,114.2543429100042,54377.217264
2023-12-08,03:15:27.000,342,11105455,-795,0,1702005326,13004.547782579997,114.26844117000292,54377.25219960001
2023-12-08,03:15:28.000,342,11105494,-795,0,1702005327,13004.608409369997,114.27549030000228,54377.37796776
2023-12-08,03:15:29.000,342,11105450,-795,0,1702005328,13004.642090920002,114.289588560001,54377.38495488
2023-12-08,03:15:30.000,342,11105475,-795,0,1702005329,13004.662299850002,114.26844117000292,54377.43386472
2023-12-08,03:15:31.000,342,11105463,-795,0,1702005330,13004.642090920002,114.28253943000163,54377.39194200001
2023-12-08,03:15:32.000,342,11105489,-795,0,1702005331,13004.689245089998,114.26844117000292,54377.29412232001
2023-12-08,03:15:33.000,342,11105468,-795,0,1702005332,13004.648827229998,114.289588560001,54377.29412232001
2023-12-08,03:15:34.000,342,11105417,-795,0,1702005333,13004.655563539993,114.26844117000292,54377.231238240005
2023-12-08,03:15:35.000,342,11105445,-795,0,1702005334,13004.729662949998,114.26139204000356,54377.37098064001
2023-12-08,03:15:36.000,342,11105471,-795,0,1702005335,13004.830707599998,114.24729378000484,54377.41989048001
2023-12-08,03:15:37.000,342,11105478,-795,0,1702005336,13004.803762359988,114.289588560001,54377.2871352
2023-12-08,03:15:38.000,342,11105474,-795,0,1702005337,13004.844180219989,114.21204813000077,54377.38495488
2023-12-08,03:15:39.000,342,11105424,-795,0,1702005338,13004.797026049993,114.26139204000356,54377.25918672
2023-12-08,03:15:40.000,342,11105455,-795,0,1702005339,13004.830707599998,114.2402446499982,54377.280148080004
2023-12-08,03:15:41.000,342,11105482,-795,0,1702005340,13004.857652839994,114.20499900000141,54377.30809656
2023-12-08,03:15:42.000,342,11105468,-795,0,1702005341,13004.830707599998,114.16975335000461,54377.17534128001
2023-12-08,03:15:43.000,342,11105473,-795,0,1702005342,13004.877861769994,114.17680248000397,54377.22425112001
2023-12-08,03:15:44.000,342,11105491,-795,0,1702005343,13004.958697489994,114.13450770000054,54377.38495488
2023-12-08,03:15:45.000,342,11105487,-795,0,1702005344,13005.012587969999,114.1063111800031,54377.2871352
2023-12-08,03:15:46.000,342,11105481,-795,0,1702005345,13005.00585165999,114.15565508999862,54377.3570064
2023-12-08,03:15:47.000,342,11105439,-795,0,1702005346,13004.992379039999,114.13450770000054,54377.36399352
2023-12-08,03:15:48.000,342,11105472,-795,0,1702005347,13004.999115349994,114.07811465999839,54377.133418560006
2023-12-08,03:15:49.000,342,11105449,-795,0,1702005348,13005.012587969999,114.1063111800031,54377.18931552
2023-12-08,03:15:50.000,342,11105482,-795,0,1702005349,13005.07321476,114.04991814000095,54377.217264
2023-12-08,03:15:51.000,342,11105477,-795,0,1702005350,13005.09342369,114.0428690100016,54377.26617384
2023-12-08,03:15:52.000,342,11105503,-795,0,1702005351,13005.13384155,114.06401639999967,54377.20328976001
2023-12-08,03:15:53.000,342,11105462,-795,0,1702005352,13005.140577859995,114.00057422999816,54377.22425112001
2023-12-08,03:15:54.000,342,11105461,-795,0,1702005353,13005.18773202999,114.0076233600048,54377.29412232001
2023-12-08,03:15:55.000,342,11105424,-795,0,1702005354,13005.16752309999,114.02877075000288,54377.29412232001
2023-12-08,03:15:56.000,342,11105523,-795,0,1702005355,13005.15405048,114.03581988000224,54377.18931552
2023-12-08,03:15:57.000,342,11105486,-795,0,1702005356,13005.100159999995,114.02877075000288,54377.0775216
2023-12-08,03:15:58.000,342,11105451,-795,0,1702005357,13005.10689630999,113.97237771000073,54377.042586
2023-12-08,03:15:59.000,342,11105450,-795,0,1702005358,13005.17425941,113.97942684000009,54377.280148080004
2023-12-08,03:16:00.000,342,11105470,-795,0,1702005359,13005.2348862,113.95827945000201,54377.37098064001
2023-12-08,03:16:01.000,342,11105452,-795,0,1702005360,13005.18773202999,113.97942684000009,54377.280148080004
2023-12-08,03:16:02.000,342,11105465,-795,0,1702005361,13005.180995719995,113.88073902000178,54377.231238240005
2023-12-08,03:16:03.000,342,11105442,-795,0,1702005362,13005.10689630999,113.88778815000114,54377.17534128001
2023-12-08,03:16:04.000,342,11105462,-795,0,1702005363,13005.08668737999,113.8595916300037,54376.993676160004
2023-12-08,03:16:05.000,342,11105479,-795,0,1702005364,13005.09342369,113.86664076000307,54377.05656024001
2023-12-08,03:16:06.000,342,11105445,-795,0,1702005365,13005.100159999995,113.8595916300037,54377.11944432
2023-12-08,03:16:07.000,342,11105475,-795,0,1702005366,13005.09342369,113.84549336999771,54377.14040568
2023-12-08,03:16:08.000,342,11105454,-795,0,1702005367,13005.02606058999,113.84549336999771,54377.063547360005
2023-12-08,03:16:09.000,342,11105476,-795,0,1702005368,13005.059742139994,113.831395109999,54377.07053448
2023-12-08,03:16:10.000,342,11105491,-795,0,1702005369,13005.140577859995,113.82434597999963,54377.161367040004
2023-12-08,03:16:11.000,342,11105441,-795,0,1702005370,13005.10689630999,113.81729685000028,54377.09149584
2023-12-08,03:16:12.000,342,11105443,-795,0,1702005371,13005.14731416999,113.84549336999771,54376.965727680006
2023-12-08,03:16:13.000,342,11105470,-795,0,1702005372,13005.120368929995,113.87368989000242,54376.87489512
2023-12-08,03:16:14.000,342,11105451,-795,0,1702005373,13005.11363262,113.88073902000178,54376.798036800006
2023-12-08,03:16:15.000,342,11105472,-795,0,1702005374,13005.10689630999,113.88073902000178,54377.00066328
2023-12-08,03:16:16.000,342,11105467,-795,0,1702005375,13005.00585165999,113.8948372800005,54376.728165600005
2023-12-08,03:16:17.000,342,11105474,-795,0,1702005376,13005.039533209994,113.98647596999945,54376.944766320004
2023-12-08,03:16:18.000,342,11105484,-795,0,1702005377,13004.999115349994,114.06401639999967,54376.91681784001
2023-12-08,03:16:19.000,342,11105450,-795,0,1702005378,13004.992379039999,114.18385161000333,54376.87489512
2023-12-08,03:16:20.000,342,11105487,-795,0,1702005379,13005.140577859995,114.24729378000484,54376.91681784001
2023-12-08,03:16:21.000,342,11105530,-795,0,1702005380,13005.2348862,114.12040944000182,54377.02162464
2023-12-08,03:16:22.000,342,11105520,-795,0,1702005381,13005.241622509995,113.97942684000009,54376.90983072
2023-12-08,03:16:23.000,342,11105450,-795,0,1702005382,13005.19446834,113.93713206000393,54376.9727148
2023-12-08,03:16:24.000,342,11105504,-795,0,1702005383,13005.241622509995,113.88778815000114,54377.20328976001
2023-12-08,03:16:25.000,342,11105490,-795,0,1702005384,13005.221413579995,113.87368989000242,54377.21027688
2023-12-08,03:16:26.000,342,11105472,-795,0,1702005385,13005.22814988999,113.90188640999986,54377.18931552
2023-12-08,03:16:27.000,342,11105466,-795,0,1702005386,13005.15405048,113.88778815000114,54377.09149584
2023-12-08,03:16:28.000,342,11105492,-795,0,1702005387,13005.14731416999,113.84549336999771,54377.07053448
2023-12-08,03:16:29.000,342,11105451,-795,0,1702005388,13005.15405048,113.85254250000435,54376.97970192
2023-12-08,03:16:30.000,342,11105492,-795,0,1702005389,13005.25509513,113.88073902000178,54377.09149584
2023-12-08,03:16:31.000,342,11105444,-795,0,1702005390,13005.2348862,113.88073902000178,54377.09149584
2023-12-08,03:16:32.000,342,11105506,-795,0,1702005391,13005.21467727,113.87368989000242,54377.063547360005
2023-12-08,03:16:33.000,342,11105515,-795,0,1702005392,13005.180995719995,113.88778815000114,54377.042586
2023-12-08,03:16:34.000,342,11105496,-795,0,1702005393,13005.201204649995,113.8948372800005,54377.1473928
2023-12-08,03:16:35.000,342,11105468,-795,0,1702005394,13005.180995719995,113.88778815000114,54377.00765040001
2023-12-08,03:16:36.000,342,11105490,-795,0,1702005395,13005.11363262,113.96532858000137,54376.965727680006
2023-12-08,03:16:37.000,342,11105433,-795,0,1702005396,13005.04626951999,114.01467249000416,54376.77008832001
2023-12-08,03:16:38.000,342,11105472,-795,0,1702005397,13005.04626951999,114.09221292000439,54376.87489512
2023-12-08,03:16:39.000,342,11105473,-795,0,1702005398,13005.10689630999,114.07811465999839,54376.93079208
2023-12-08,03:16:40.000,342,11105449,-795,0,1702005399,13005.180995719995,114.0428690100016,54377.14040568
2023-12-08,03:16:41.000,342,11105479,-795,0,1702005400,13005.18773202999,114.02877075000288,54377.09149584
2023-12-08,03:16:42.000,342,11105459,-795,0,1702005401,13005.221413579995,114.02172162000352,54377.133418560006
2023-12-08,03:16:43.000,342,11105471,-795,0,1702005402,13005.160786789995,114.03581988000224,54376.93079208
2023-12-08,03:16:44.000,342,11105433,-795,0,1702005403,13005.160786789995,114.06401639999967,54377.00765040001
2023-12-08,03:16:45.000,342,11105491,-795,0,1702005404,13005.17425941,114.05696727000031,54377.03559888001
2023-12-08,03:16:46.000,342,11105464,-795,0,1702005405,13005.140577859995,114.07811465999839,54376.95175344
2023-12-08,03:16:47.000,342,11105469,-795,0,1702005406,13005.100159999995,114.02877075000288,54376.81899816001
2023-12-08,03:16:48.000,342,11105506,-795,0,1702005407,13005.09342369,114.04991814000095,54376.965727680006
2023-12-08,03:16:49.000,342,11105426,-795,0,1702005408,13005.120368929995,114.04991814000095,54377.09149584
2023-12-08,03:16:50.000,342,11105508,-795,0,1702005409,13005.08668737999,114.06401639999967,54376.965727680006
2023-12-08,03:16:51.000,342,11105442,-795,0,1702005410,13005.08668737999,114.07106552999903,54377.03559888001
2023-12-08,03:16:52.000,342,11105470,-795,0,1702005411,13005.032796899999,114.12040944000182,54376.93079208
2023-12-08,03:16:53.000,342,11105459,-795,0,1702005412,13004.98564272999,114.1415568299999,54376.9727148
2023-12-08,03:16:54.000,342,11105496,-795,0,1702005413,13005.00585165999,114.12040944000182,54376.93777920001
2023-12-08,03:16:55.000,342,11105414,-795,0,1702005414,13005.05300583,114.14860595999926,54377.08450872001
2023-12-08,03:16:56.000,342,11105511,-795,0,1702005415,13004.972170109999,114.09926205000374,54376.98668904001
2023-12-08,03:16:57.000,342,11105475,-795,0,1702005416,13005.06647844999,114.13450770000054,54377.133418560006
2023-12-08,03:16:58.000,342,11105523,-795,0,1702005417,13005.00585165999,114.14860595999926,54377.00765040001
2023-12-08,03:16:59.000,342,11105472,-795,0,1702005418,13005.04626951999,114.13450770000054,54377.12643144001
2023-12-08,03:17:00.000,342,11105497,-795,0,1702005419,13005.079951069994,114.16270421999798,54377.09149584
2023-12-08,03:17:01.000,342,11105475,-795,0,1702005420,13005.012587969999,114.17680248000397,54376.93777920001
2023-12-08,03:17:02.000,342,11105481,-795,0,1702005421,13004.931752249999,114.16270421999798,54376.9028436
2023-12-08,03:17:03.000,342,11105498,-795,0,1702005422,13004.958697489994,114.1415568299999,54376.86092088
2023-12-08,03:17:04.000,342,11105477,-795,0,1702005423,13005.059742139994,114.12745857000118,54377.1473928
2023-12-08,03:17:05.000,342,11105437,-795,0,1702005424,13005.012587969999,114.12745857000118,54377.07053448
2023-12-08,03:17:06.000,342,11105419,-795,0,1702005425,13004.951961179999,114.07811465999839,54377.10547008001
2023-12-08,03:17:07.000,342,11105469,-795,0,1702005426,13004.830707599998,114.11336031000246,54376.944766320004
2023-12-08,03:17:08.000,342,11105412,-795,0,1702005427,13004.729662949998,114.20499900000141,54376.93777920001
2023-12-08,03:17:09.000,342,11105495,-795,0,1702005428,13004.763344499988,114.32483420999779,54377.014637520006
2023-12-08,03:17:10.000,342,11105493,-795,0,1702005429,13004.810498669998,114.36007986000186,54377.042586
2023-12-08,03:17:11.000,342,11105431,-795,0,1702005430,13004.925015939989,114.34598160000314,54377.04957312
2023-12-08,03:17:12.000,342,11105443,-795,0,1702005431,13004.951961179999,114.29663769000035,54377.00765040001
2023-12-08,03:17:13.000,342,11105476,-795,0,1702005432,13004.938488559994,114.21204813000077,54376.965727680006
2023-12-08,03:17:14.000,342,11105500,-795,0,1702005433,13004.978906419994,114.20499900000141,54377.12643144001
2023-12-08,03:17:15.000,342,11105461,-795,0,1702005434,13004.951961179999,114.12745857000118,54377.08450872001
2023-12-08,03:17:16.000,342,11105450,-795,0,1702005435,13004.951961179999,114.16975335000461,54377.063547360005
2023-12-08,03:17:17.000,342,11105480,-795,0,1702005436,13004.810498669998,114.15565508999862,54376.92380496
2023-12-08,03:17:18.000,342,11105456,-795,0,1702005437,13004.884598079989,114.15565508999862,54376.93079208
2023-12-08,03:17:19.000,342,11105468,-795,0,1702005438,13004.925015939989,114.15565508999862,54377.10547008001
2023-12-08,03:17:20.000,342,11105497,-795,0,1702005439,13004.958697489994,114.13450770000054,54377.20328976001
2023-12-08,03:17:21.000,342,11105492,-795,0,1702005440,13004.884598079989,114.16975335000461,54377.0775216
2023-12-08,03:17:22.000,342,11105472,-795,0,1702005441,13004.898070699994,114.17680248000397,54377.182328400006
2023-12-08,03:17:23.000,342,11105479,-795,0,1702005442,13004.864389149989,114.15565508999862,54377.02162464
2023-12-08,03:17:24.000,342,11105496,-795,0,1702005443,13004.877861769994,114.09926205000374,54377.0775216
2023-12-08,03:17:25.000,342,11105470,-795,0,1702005444,13004.877861769994,114.1063111800031,54377.12643144001
2023-12-08,03:17:26.000,342,11105519,-795,0,1702005445,13004.857652839994,114.12040944000182,54377.09149584
2023-12-08,03:17:27.000,342,11105456,-795,0,1702005446,13004.790289739998,114.12040944000182,54376.965727680006
2023-12-08,03:17:28.000,342,11105474,-795,0,1702005447,13004.790289739998,114.08516378999775,54377.08450872001
2023-12-08,03:17:29.000,342,11105495,-795,0,1702005448,13004.898070699994,114.08516378999775,54377.182328400006
2023-12-08,03:17:30.000,342,11105484,-795,0,1702005449,13004.844180219989,114.11336031000246,54377.0775216
2023-12-08,03:17:31.000,342,11105454,-795,0,1702005450,13004.837443909993,114.09221292000439,54377.14040568
2023-12-08,03:17:32.000,342,11105490,-795,0,1702005451,13004.763344499988,114.07106552999903,54377.112457200004
2023-12-08,03:17:33.000,342,11105478,-795,0,1702005452,13004.702717710003,114.05696727000031,54377.00066328
2023-12-08,03:17:34.000,342,11105448,-795,0,1702005453,13004.689245089998,114.03581988000224,54376.993676160004
2023-12-08,03:17:35.000,342,11105506,-795,0,1702005454,13004.770080809998,114.09221292000439,54377.08450872001
2023-12-08,03:17:36.000,342,11105481,-795,0,1702005455,13004.770080809998,114.09221292000439,54377.11944432
2023-12-08,03:17:37.000,342,11105479,-795,0,1702005456,13004.695981399993,114.07811465999839,54377.04957312
2023-12-08,03:17:38.000,342,11105455,-795,0,1702005457,13004.675772469993,114.06401639999967,54376.97970192
2023-12-08,03:17:39.000,342,11105480,-795,0,1702005458,13004.662299850002,114.0428690100016,54376.90983072
2023-12-08,03:17:40.000,342,11105492,-795,0,1702005459,13004.736399259993,114.04991814000095,54377.02861176
2023-12-08,03:17:41.000,342,11105480,-795,0,1702005460,13004.722926639988,114.07811465999839,54377.04957312
2023-12-08,03:17:42.000,342,11105462,-795,0,1702005461,13004.655563539993,114.12040944000182,54377.00066328
2023-12-08,03:17:43.000,342,11105476,-795,0,1702005462,13004.635354609993,114.11336031000246,54376.95874056001
2023-12-08,03:17:44.000,342,11105522,-795,0,1702005463,13004.756608189993,114.09926205000374,54377.16835416
2023-12-08,03:17:45.000,342,11105443,-795,0,1702005464,13004.797026049993,114.11336031000246,54377.12643144001
2023-12-08,03:17:46.000,342,11105456,-795,0,1702005465,13004.776817119993,114.13450770000054,54377.14040568
2023-12-08,03:17:47.000,342,11105515,-795,0,1702005466,13004.749871879998,114.14860595999926,54377.00765040001
2023-12-08,03:17:48.000,342,11105481,-795,0,1702005467,13004.817234979993,114.16975335000461,54377.00765040001
2023-12-08,03:17:49.000,342,11105422,-795,0,1702005468,13004.790289739998,114.16975335000461,54377.07053448
2023-12-08,03:17:50.000,342,11105485,-795,0,1702005469,13004.790289739998,114.16270421999798,54377.00066328
2023-12-08,03:17:51.000,342,11105473,-795,0,1702005470,13004.850916529998,114.19794987000205,54377.133418560006
2023-12-08,03:17:52.000,342,11105492,-795,0,1702005471,13004.837443909993,114.2402446499982,54377.08450872001
2023-12-08,03:17:53.000,342,11105506,-795,0,1702005472,13004.864389149989,114.18385161000333,54377.014637520006
2023-12-08,03:17:54.000,342,11105513,-795,0,1702005473,13004.918279629994,114.21909726000013,54377.161367040004
2023-12-08,03:17:55.000,342,11105452,-795,0,1702005474,13004.96543379999,114.2543429100042,54377.182328400006
2023-12-08,03:17:56.000,342,11105458,-795,0,1702005475,13004.951961179999,114.26139204000356,54377.1473928
2023-12-08,03:17:57.000,342,11105495,-795,0,1702005476,13004.898070699994,114.31073594999907,54377.063547360005
2023-12-08,03:17:58.000,342,11105449,-795,0,1702005477,13004.938488559994,114.28253943000163,54376.98668904001
2023-12-08,03:17:59.000,342,11105494,-795,0,1702005478,13005.012587969999,114.31073594999907,54377.25918672
2023-12-08,03:18:00.000,342,11105451,-795,0,1702005479,13005.07321476,114.31778507999843,54377.25918672
2023-12-08,03:18:01.000,342,11105460,-795,0,1702005480,13005.08668737999,114.32483420999779,54377.29412232001
2023-12-08,03:18:02.000,342,11105502,-795,0,1702005481,13005.100159999995,114.36712899000122,54377.0775216
2023-12-08,03:18:03.000,342,11105476,-795,0,1702005482,13005.12710523999,114.36007986000186,54377.11944432
2023-12-08,03:18:04.000,342,11105402,-795,0,1702005483,13005.201204649995,114.40237463999802,54377.14040568
2023-12-08,03:18:05.000,342,11105500,-795,0,1702005484,13005.19446834,114.43057116000273,54377.133418560006
2023-12-08,03:18:06.000,342,11105469,-795,0,1702005485,13005.241622509995,114.42352203000337,54377.15437992001
2023-12-08,03:18:07.000,342,11105514,-795,0,1702005486,13005.241622509995,114.46581680999952,54377.09848296
2023-12-08,03:18:08.000,342,11105443,-795,0,1702005487,13005.29551299,114.44466942000145,54377.14040568
2023-12-08,03:18:09.000,342,11105464,-795,0,1702005488,13005.37634871,114.45876768000016,54377.3570064
2023-12-08,03:18:10.000,342,11105461,-795,0,1702005489,13005.37634871,114.44466942000145,54377.34303216001
2023-12-08,03:18:11.000,342,11105475,-795,0,1702005490,13005.403293949996,114.47286593999888,54377.24521248
2023-12-08,03:18:12.000,342,11105501,-795,0,1702005491,13005.403293949996,114.4517185500008,54377.112457200004
2023-12-08,03:18:13.000,342,11105491,-795,0,1702005492,13005.383085019996,114.46581680999952,54377.18931552
2023-12-08,03:18:14.000,342,11105475,-795,0,1702005493,13005.430239189991,114.43762029000209,54377.12643144001
2023-12-08,03:18:15.000,342,11105507,-795,0,1702005494,13005.490865979991,114.43762029000209,54377.36399352
2023-12-08,03:18:16.000,342,11105443,-795,0,1702005495,13005.497602290001,114.42352203000337,54377.398929120005
2023-12-08,03:18:17.000,342,11105479,-795,0,1702005496,13005.463920739996,114.45876768000016,54377.2871352
2023-12-08,03:18:18.000,342,11105449,-755,0,1702005497,13005.41003025999,114.46581680999952,54376.93079208
2023-12-08,03:18:19.000,342,11105433,-795,0,1702005498,13005.484129669996,114.40237463999802,54377.301109440006
2023-12-08,03:18:20.000,342,11105474,-795,0,1702005499,13005.531283839991,114.39532550999866,54377.3570064
2023-12-08,03:18:21.000,342,11105468,-795,0,1702005500,13005.524547529996,114.45876768000016,54377.36399352
2023-12-08,03:18:22.000,342,11105491,-795,0,1702005501,13005.497602290001,114.36712899000122,54377.27316096001
2023-12-08,03:18:23.000,342,11105487,-795,0,1702005502,13005.45718443,114.37417812000058,54377.231238240005
2023-12-08,03:18:24.000,342,11105462,-795,0,1702005503,13005.578438010001,114.3530307300025,54377.45482608
2023-12-08,03:18:25.000,342,11105496,-795,0,1702005504,13005.585174319996,114.34598160000314,54377.44085184001
2023-12-08,03:18:26.000,342,11105458,-795,0,1702005505,13005.625592179997,114.34598160000314,54377.41989048001
2023-12-08,03:18:27.000,342,11105395,-795,0,1702005506,13005.585174319996,114.34598160000314,54377.33604504
2023-12-08,03:18:28.000,342,11105476,-795,0,1702005507,13005.524547529996,114.34598160000314,54377.329057920004
2023-12-08,03:18:29.000,342,11105452,-795,0,1702005508,13005.585174319996,114.31778507999843,54377.25918672
2023-12-08,03:18:30.000,342,11105469,-795,0,1702005509,13005.612119559992,114.30368681999971,54377.350019280006
2023-12-08,03:18:31.000,342,11105500,-795,0,1702005510,13005.564965389996,114.33188334000442,54377.22425112001
2023-12-08,03:18:32.000,342,11105483,-795,0,1702005511,13005.625592179997,114.32483420999779,54377.32207080001
2023-12-08,03:18:33.000,342,11105485,-795,0,1702005512,13005.692955279992,114.34598160000314,54377.40591624
2023-12-08,03:18:34.000,342,11105485,-795,0,1702005513,13005.679482660002,114.38122724999994,54377.41989048001
2023-12-08,03:18:35.000,342,11105452,-795,0,1702005514,13005.639064800002,114.41647290000401,54377.33604504
2023-12-08,03:18:36.000,342,11105510,-795,0,1702005515,13005.517811220001,114.43057116000273,54377.19630264
2023-12-08,03:18:37.000,342,11105410,-795,0,1702005516,13005.470657049991,114.46581680999952,54377.17534128001
2023-12-08,03:18:38.000,342,11105477,-795,0,1702005517,13005.490865979991,114.44466942000145,54377.29412232001
2023-12-08,03:18:39.000,342,11105469,-795,0,1702005518,13005.47739336,114.3530307300025,54377.350019280006
2023-12-08,03:18:40.000,342,11105487,-795,0,1702005519,13005.450448119991,114.36712899000122,54377.39194200001
2023-12-08,03:18:41.000,342,11105458,-795,0,1702005520,13005.538020150001,114.33893247000378,54377.53867152001
2023-12-08,03:18:42.000,342,11105441,-795,0,1702005521,13005.497602290001,114.33893247000378,54377.55963288001
2023-12-08,03:18:43.000,342,11105421,-795,0,1702005522,13005.484129669996,114.33188334000442,54377.43386472
2023-12-08,03:18:44.000,342,11105406,-795,0,1702005523,13005.443711809996,114.36007986000186,54377.52469728
2023-12-08,03:18:45.000,342,11105468,-795,0,1702005524,13005.484129669996,114.33893247000378,54377.57360712
2023-12-08,03:18:46.000,342,11105432,-795,0,1702005525,13005.504338599996,114.39532550999866,54377.62950408001
2023-12-08,03:18:47.000,342,11105504,-795,0,1702005526,13005.463920739996,114.37417812000058,54377.496748800004
2023-12-08,03:18:48.000,342,11105451,-795,0,1702005527,13005.383085019996,114.41647290000401,54377.447838960004
2023-12-08,03:18:49.000,342,11105408,-795,0,1702005528,13005.39655764,114.40237463999802,54377.636491200006
2023-12-08,03:18:50.000,342,11105455,-795,0,1702005529,13005.39655764,114.40942377000465,54377.6015556
2023-12-08,03:18:51.000,342,11105389,-795,0,1702005530,13005.38982132999,114.3882763799993,54377.51072304001
2023-12-08,03:18:52.000,342,11105469,-795,0,1702005531,13005.362876089996,114.36712899000122,54377.51072304001
2023-12-08,03:18:53.000,342,11105438,-795,0,1702005532,13005.29551299,114.3882763799993,54377.37796776
2023-12-08,03:18:54.000,342,11105456,-795,0,1702005533,13005.241622509995,114.45876768000016,54377.37796776
2023-12-08,03:18:55.000,342,11105435,-795,0,1702005534,13005.322458229995,114.43057116000273,54377.58059424
2023-12-08,03:18:56.000,342,11105435,-795,0,1702005535,13005.29551299,114.43762029000209,54377.64347832
2023-12-08,03:18:57.000,342,11105482,-795,0,1702005536,13005.28877667999,114.43057116000273,54377.615529840004
2023-12-08,03:18:58.000,342,11105477,-795,0,1702005537,13005.27530406,114.47286593999888,54377.62251696
2023-12-08,03:18:59.000,342,11105431,-795,0,1702005538,13005.16752309999,114.46581680999952,54377.40591624
2023-12-08,03:19:00.000,342,11105441,-795,0,1702005539,13005.221413579995,114.43762029000209,54377.48976168001
2023-12-08,03:19:01.000,342,11105501,-795,0,1702005540,13005.22814988999,114.45876768000016,54377.51072304001
2023-12-08,03:19:02.000,342,11105439,-795,0,1702005541,13005.14731416999,114.46581680999952,54377.41989048001
2023-12-08,03:19:03.000,342,11105454,-795,0,1702005542,13005.15405048,114.46581680999952,54377.43386472
2023-12-08,03:19:04.000,342,11105425,-795,0,1702005543,13005.20794095999,114.51516072000231,54377.62251696
2023-12-08,03:19:05.000,342,11105516,-795,0,1702005544,13005.22814988999,114.51516072000231,54377.664439680004
2023-12-08,03:19:06.000,342,11105464,-795,0,1702005545,13005.19446834,114.52925898000103,54377.69238816
2023-12-08,03:19:07.000,342,11105467,-795,0,1702005546,13005.160786789995,114.54335723999975,54377.468800320006
2023-12-08,03:19:08.000,342,11105424,-795,0,1702005547,13005.16752309999,114.55745549999847,54377.6015556
2023-12-08,03:19:09.000,342,11105486,-795,0,1702005548,13005.14731416999,114.54335723999975,54377.6015556
2023-12-08,03:19:10.000,342,11105470,-795,0,1702005549,13005.16752309999,114.55745549999847,54377.60854272001
2023-12-08,03:19:11.000,342,11105475,-795,0,1702005550,13005.100159999995,114.60679941000126,54377.64347832
2023-12-08,03:19:12.000,342,11105514,-795,0,1702005551,13005.08668737999,114.5997502800019,54377.6015556
2023-12-08,03:19:13.000,342,11105452,-795,0,1702005552,13005.100159999995,114.62089766999998,54377.566620000005
2023-12-08,03:19:14.000,342,11105432,-795,0,1702005553,13005.100159999995,114.62794679999934,54377.69238816
2023-12-08,03:19:15.000,342,11105436,-795,0,1702005554,13005.059742139994,114.68433984000148,54377.69937528
2023-12-08,03:19:16.000,342,11105419,-795,0,1702005555,13005.02606058999,114.67729071000213,54377.62251696
2023-12-08,03:19:17.000,342,11105508,-795,0,1702005556,13005.012587969999,114.6984381000002,54377.57360712
2023-12-08,03:19:18.000,342,11105478,-795,0,1702005557,13005.00585165999,114.71253635999892,54377.517710160006
2023-12-08,03:19:19.000,342,11105501,-795,0,1702005558,13004.945224869989,114.6984381000002,54377.34303216001
2023-12-08,03:19:20.000,342,11105480,-795,0,1702005559,13005.04626951999,114.70548722999956,54377.6714268
2023-12-08,03:19:21.000,342,11105521,-795,0,1702005560,13005.04626951999,114.72663462000492,54377.76225936
2023-12-08,03:19:22.000,342,11105489,-795,0,1702005561,13005.08668737999,114.72663462000492,54377.72033664
2023-12-08,03:19:23.000,342,11105421,-795,0,1702005562,13004.992379039999,114.78302765999979,54377.47578744
2023-12-08,03:19:24.000,342,11105425,-795,0,1702005563,13005.05300583,114.74073288000363,54377.664439680004
2023-12-08,03:19:25.000,342,11105477,-795,0,1702005564,13005.08668737999,114.76892940000107,54377.6714268
2023-12-08,03:19:26.000,342,11105500,-795,0,1702005565,13005.039533209994,114.78302765999979,54377.685401040006
2023-12-08,03:19:27.000,342,11105496,-795,0,1702005566,13005.012587969999,114.78302765999979,54377.69937528
2023-12-08,03:19:28.000,342,11105496,-795,0,1702005567,13005.02606058999,114.78302765999979,54377.72732376001
2023-12-08,03:19:29.000,342,11105478,-795,0,1702005568,13005.10689630999,114.82532244000322,54377.81815632
2023-12-08,03:19:30.000,342,11105493,-795,0,1702005569,13005.07321476,114.75483114000235,54377.86007904
2023-12-08,03:19:31.000,342,11105425,-795,0,1702005570,13005.09342369,114.7971259199985,54377.77623360001
2023-12-08,03:19:32.000,342,11105485,-795,0,1702005571,13005.05300583,114.79007678999915,54377.804182080006
2023-12-08,03:19:33.000,342,11105465,-795,0,1702005572,13005.019324279994,114.8112241800045,54377.60854272001
2023-12-08,03:19:34.000,342,11105456,-795,0,1702005573,13005.039533209994,114.76188027000171,54377.62950408001
2023-12-08,03:19:35.000,342,11105516,-795,0,1702005574,13005.05300583,114.75483114000235,54377.804182080006
2023-12-08,03:19:36.000,342,11105518,-795,0,1702005575,13005.120368929995,114.78302765999979,54377.84610480001
2023-12-08,03:19:37.000,342,11105403,-795,0,1702005576,13005.09342369,114.77597853000043,54377.82514344001
2023-12-08,03:19:38.000,342,11105453,-795,0,1702005577,13005.059742139994,114.77597853000043,54377.71334952
2023-12-08,03:19:39.000,342,11105396,-795,0,1702005578,13005.07321476,114.79007678999915,54377.87405328001
2023-12-08,03:19:40.000,342,11105489,-795,0,1702005579,13005.079951069994,114.74073288000363,54377.82514344001
2023-12-08,03:19:41.000,342,11105489,-795,0,1702005580,13005.00585165999,114.71253635999892,54377.81815632
2023-12-08,03:19:42.000,342,11105538,-795,0,1702005581,13005.02606058999,114.67024158000277,54377.636491200006
2023-12-08,03:19:43.000,342,11105532,-795,0,1702005582,13004.978906419994,114.70548722999956,54377.67841392001
2023-12-08,03:19:44.000,342,11105485,-795,0,1702005583,13005.07321476,114.61384854000062,54377.902001760005
2023-12-08,03:19:45.000,342,11105505,-795,0,1702005584,13005.02606058999,114.61384854000062,54377.90898888
2023-12-08,03:19:46.000,342,11105452,-795,0,1702005585,13005.04626951999,114.64909419000469,54377.90898888
2023-12-08,03:19:47.000,342,11105412,-795,0,1702005586,13004.999115349994,114.62089766999998,54377.685401040006
2023-12-08,03:19:48.000,342,11105452,-795,0,1702005587,13004.999115349994,114.56450462999783,54377.734310880005
2023-12-08,03:19:49.000,342,11105525,-795,0,1702005588,13005.039533209994,114.64909419000469,54377.84610480001
2023-12-08,03:19:50.000,342,11105481,-795,0,1702005589,13005.04626951999,114.64204505999805,54377.902001760005
2023-12-08,03:19:51.000,342,11105480,-795,0,1702005590,13005.00585165999,114.5997502800019,54377.81815632
2023-12-08,03:19:52.000,342,11105462,-795,0,1702005591,13005.00585165999,114.57860289000382,54377.76924648
2023-12-08,03:19:53.000,342,11105442,-795,0,1702005592,13004.96543379999,114.60679941000126,54377.70636240001
2023-12-08,03:19:54.000,342,11105455,-795,0,1702005593,13004.992379039999,114.57155376000446,54377.8810404
2023-12-08,03:19:55.000,342,11105426,-795,0,1702005594,13004.951961179999,114.58565202000318,54377.79020784
2023-12-08,03:19:56.000,342,11105487,-795,0,1702005595,13005.00585165999,114.53630811000039,54377.81815632
2023-12-08,03:19:57.000,342,11105516,-795,0,1702005596,13004.958697489994,114.56450462999783,54377.636491200006
2023-12-08,03:19:58.000,342,11105470,-795,0,1702005597,13004.945224869989,114.53630811000039,54377.615529840004
2023-12-08,03:19:59.000,342,11105489,-795,0,1702005598,13004.999115349994,114.50811159000295,54377.77623360001
2023-12-08,03:20:00.000,342,11105493,-795,0,1702005599,13005.04626951999,114.50811159000295,54377.8810404
2023-12-08,03:20:01.000,342,11105496,-795,0,1702005600,13005.06647844999,114.47991506999824,54377.79719496001
2023-12-08,03:20:02.000,342,11105454,-795,0,1702005601,13005.019324279994,114.48696420000488,54377.69238816
2023-12-08,03:20:03.000,342,11105402,-795,0,1702005602,13005.02606058999,114.50811159000295,54377.59456848
2023-12-08,03:20:04.000,342,11105407,-795,0,1702005603,13005.05300583,114.44466942000145,54377.62251696
2023-12-08,03:20:05.000,342,11105484,-795,0,1702005604,13005.05300583,114.48696420000488,54377.6714268
2023-12-08,03:20:06.000,342,11105479,-795,0,1702005605,13005.10689630999,114.39532550999866,54377.65046544
2023-12-08,03:20:07.000,342,11105443,-795,0,1702005606,13005.13384155,114.47286593999888,54377.685401040006
2023-12-08,03:20:08.000,342,11105477,-795,0,1702005607,13005.15405048,114.4517185500008,54377.58758136001
2023-12-08,03:20:09.000,342,11105464,-795,0,1702005608,13005.10689630999,114.43057116000273,54377.55963288001
2023-12-08,03:20:10.000,342,11105449,-795,0,1702005609,13005.20794095999,114.43762029000209,54377.67841392001
2023-12-08,03:20:11.000,342,11105425,-795,0,1702005610,13005.16752309999,114.43762029000209,54377.59456848
2023-12-08,03:20:12.000,342,11105467,-795,0,1702005611,13005.15405048,114.41647290000401,54377.38495488
2023-12-08,03:20:13.000,342,11105498,-795,0,1702005612,13005.19446834,114.42352203000337,54377.44085184001
2023-12-08,03:20:14.000,342,11105528,-795,0,1702005613,13005.17425941,114.42352203000337,54377.48976168001
2023-12-08,03:20:15.000,342,11105488,-795,0,1702005614,13005.22814988999,114.37417812000058,54377.58758136001
2023-12-08,03:20:16.000,342,11105488,-795,0,1702005615,13005.31572192,114.36007986000186,54377.6015556
2023-12-08,03:20:17.000,342,11105514,-795,0,1702005616,13005.36961239999,114.36712899000122,54377.52469728
2023-12-08,03:20:18.000,342,11105475,-795,0,1702005617,13005.282040369995,114.32483420999779,54377.52469728
2023-12-08,03:20:19.000,342,11105447,-795,0,1702005618,13005.26856774999,114.3530307300025,54377.39194200001
2023-12-08,03:20:20.000,342,11105464,-795,0,1702005619,13005.180995719995,114.36007986000186,54377.231238240005
2023-12-08,03:20:21.000,342,11105475,-795,0,1702005620,13005.27530406,114.32483420999779,54377.43386472
2023-12-08,03:20:22.000,342,11105448,-795,0,1702005621,13005.322458229995,114.31073594999907,54377.2871352
2023-12-08,03:20:23.000,342,11105461,-795,0,1702005622,13005.29551299,114.27549030000228,54377.2871352
2023-12-08,03:20:24.000,342,11105482,-795,0,1702005623,13005.33593085,114.26139204000356,54377.24521248
2023-12-08,03:20:25.000,342,11105414,-795,0,1702005624,13005.430239189991,114.26139204000356,54377.43386472
2023-12-08,03:20:26.000,342,11105456,-795,0,1702005625,13005.423502879996,114.18385161000333,54377.4268776
2023-12-08,03:20:27.000,342,11105447,-795,0,1702005626,13005.34940346999,114.19090074000269,54377.34303216001
2023-12-08,03:20:28.000,342,11105461,-795,0,1702005627,13005.322458229995,114.19090074000269,54377.19630264
2023-12-08,03:20:29.000,342,11105410,-795,0,1702005628,13005.322458229995,114.16270421999798,54377.22425112001
2023-12-08,03:20:30.000,342,11105437,-795,0,1702005629,13005.38982132999,114.1063111800031,54377.25219960001
2023-12-08,03:20:31.000,342,11105487,-795,0,1702005630,13005.36961239999,114.11336031000246,54377.30809656
2023-12-08,03:20:32.000,342,11105437,-795,0,1702005631,13005.403293949996,114.09221292000439,54377.280148080004
2023-12-08,03:20:33.000,342,11105500,-795,0,1702005632,13005.362876089996,114.08516378999775,54377.11944432
2023-12-08,03:20:34.000,342,11105461,-795,0,1702005633,13005.41676657,114.03581988000224,54377.350019280006
2023-12-08,03:20:35.000,342,11105436,-795,0,1702005634,13005.36961239999,114.02172162000352,54377.30809656
2023-12-08,03:20:36.000,342,11105526,-795,0,1702005635,13005.423502879996,113.97237771000073,54377.27316096001
2023-12-08,03:20:37.000,342,11105473,-795,0,1702005636,13005.33593085,113.95123032000265,54377.19630264
2023-12-08,03:20:38.000,342,11105476,-795,0,1702005637,13005.302249299995,113.94418119000329,54377.18931552
2023-12-08,03:20:39.000,342,11105490,-795,0,1702005638,13005.33593085,113.92303379999794,54377.29412232001
2023-12-08,03:20:40.000,342,11105513,-795,0,1702005639,13005.34940346999,113.93008293000457,54377.3570064
2023-12-08,03:20:41.000,342,11105523,-795,0,1702005640,13005.34940346999,113.90188640999986,54377.3570064
2023-12-08,03:20:42.000,342,11105481,-795,0,1702005641,13005.36961239999,113.88073902000178,54377.33604504
2023-12-08,03:20:43.000,342,11105431,-795,0,1702005642,13005.302249299995,113.88073902000178,54377.133418560006
2023-12-08,03:20:44.000,342,11105438,-795,0,1702005643,13005.32919453999,113.831395109999,54377.18931552
2023-12-08,03:20:45.000,342,11105492,-795,0,1702005644,13005.32919453999,113.83844423999835,54377.31508368
2023-12-08,03:20:46.000,342,11105456,-795,0,1702005645,13005.33593085,113.81729685000028,54377.217264
2023-12-08,03:20:47.000,342,11105468,-795,0,1702005646,13005.282040369995,113.80319859000156,54377.161367040004
2023-12-08,03:20:48.000,342,11105452,-795,0,1702005647,13005.27530406,113.831395109999,54377.21027688
2023-12-08,03:20:49.000,342,11105478,-795,0,1702005648,13005.342667159995,113.7961494600022,54377.350019280006
2023-12-08,03:20:50.000,342,11105488,-795,0,1702005649,13005.342667159995,113.76090380999813,54377.32207080001
2023-12-08,03:20:51.000,342,11105522,-795,0,1702005650,13005.28877667999,113.7961494600022,54377.27316096001
2023-12-08,03:20:52.000,342,11105461,-795,0,1702005651,13005.27530406,113.78205120000348,54377.21027688
2023-12-08,03:20:53.000,342,11105439,-795,0,1702005652,13005.17425941,113.75385467999877,54377.00765040001
2023-12-08,03:20:54.000,342,11105511,-795,0,1702005653,13005.20794095999,113.76795294000476,54377.07053448
2023-12-08,03:20:55.000,342,11105465,-795,0,1702005654,13005.27530406,113.76090380999813,54377.17534128001
2023-12-08,03:20:56.000,342,11105508,-795,0,1702005655,13005.27530406,113.73975642000005,54377.231238240005
2023-12-08,03:20:57.000,342,11105517,-795,0,1702005656,13005.261831439995,113.76090380999813,54377.10547008001
2023-12-08,03:20:58.000,342,11105507,-795,0,1702005657,13005.25509513,113.76090380999813,54377.05656024001
2023-12-08,03:20:59.000,342,11105475,-795,0,1702005658,13005.30898560999,113.73270729000069,54377.14040568
2023-12-08,03:21:00.000,342,11105462,-795,0,1702005659,13005.27530406,113.74680554999941,54377.10547008001
2023-12-08,03:21:01.000,342,11105482,-795,0,1702005660,13005.24835881999,113.72565816000133,54377.10547008001
2023-12-08,03:21:02.000,342,11105475,-795,0,1702005661,13005.22814988999,113.74680554999941,54376.98668904001
2023-12-08,03:21:03.000,342,11105456,-795,0,1702005662,13005.22814988999,113.75385467999877,54376.95874056001
2023-12-08,03:21:04.000,342,11105488,-795,0,1702005663,13005.34940346999,113.76090380999813,54377.16835416
2023-12-08,03:21:05.000,342,11105490,-795,0,1702005664,13005.362876089996,113.72565816000133,54377.161367040004
2023-12-08,03:21:06.000,342,11105479,-795,0,1702005665,13005.38982132999,113.75385467999877,54377.161367040004
2023-12-08,03:21:07.000,342,11105461,-795,0,1702005666,13005.32919453999,113.78910033000284,54377.014637520006
2023-12-08,03:21:08.000,342,11105417,-795,0,1702005667,13005.35613978,113.84549336999771,54376.92380496
2023-12-08,03:21:09.000,342,11105455,-795,0,1702005668,13005.45718443,113.85254250000435,54377.04957312
2023-12-08,03:21:10.000,342,11105471,-795,0,1702005669,13005.490865979991,113.88073902000178,54377.00066328
2023-12-08,03:21:11.000,342,11105424,-795,0,1702005670,13005.504338599996,113.85254250000435,54377.112457200004
2023-12-08,03:21:12.000,342,11105523,-795,0,1702005671,13005.45718443,113.86664076000307,54377.08450872001
2023-12-08,03:21:13.000,342,11105529,-795,0,1702005672,13005.484129669996,113.90188640999986,54377.0775216
2023-12-08,03:21:14.000,342,11105474,-795,0,1702005673,13005.598646940001,113.93713206000393,54377.18931552
2023-12-08,03:21:15.000,342,11105455,-795,0,1702005674,13005.564965389996,113.90188640999986,54377.07053448
2023-12-08,03:21:16.000,342,11105432,-795,0,1702005675,13005.585174319996,113.94418119000329,54376.993676160004
2023-12-08,03:21:17.000,342,11105492,-795,0,1702005676,13005.578438010001,113.97237771000073,54376.88886936001
2023-12-08,03:21:18.000,342,11105485,-795,0,1702005677,13005.625592179997,114.02877075000288,54376.88886936001
2023-12-08,03:21:19.000,342,11105501,-795,0,1702005678,13005.706427899997,114.01467249000416,54377.03559888001
2023-12-08,03:21:20.000,342,11105522,-795,0,1702005679,13005.773790999992,114.05696727000031,54377.07053448
2023-12-08,03:21:21.000,342,11105428,-795,0,1702005680,13005.699691590002,114.1063111800031,54376.993676160004
2023-12-08,03:21:22.000,342,11105511,-795,0,1702005681,13005.746845759997,114.07811465999839,54377.063547360005
2023-12-08,03:21:23.000,342,11105470,-795,0,1702005682,13005.760318380002,114.09926205000374,54376.895856480005
2023-12-08,03:21:24.000,342,11105479,-795,0,1702005683,13005.773790999992,114.12745857000118,54376.95175344
2023-12-08,03:21:25.000,342,11105440,-795,0,1702005684,13005.780527310002,114.17680248000397,54377.03559888001
2023-12-08,03:21:26.000,342,11105513,-795,0,1702005685,13005.767054689997,114.26844117000292,54377.00765040001
2023-12-08,03:21:27.000,342,11105429,-795,0,1702005686,13005.773790999992,114.31778507999843,54377.05656024001
2023-12-08,03:21:28.000,342,11105467,-795,0,1702005687,13005.753582069992,114.31778507999843,54377.15437992001
2023-12-08,03:21:29.000,342,11105505,-795,0,1702005688,13005.861363030002,114.3530307300025,54377.32207080001
2023-12-08,03:21:30.000,342,11105475,-795,0,1702005689,13005.881571960002,114.39532550999866,54377.280148080004
2023-12-08,03:21:31.000,342,11105478,-795,0,1702005690,13005.868099339998,114.38122724999994,54377.26617384
2023-12-08,03:21:32.000,342,11105476,-795,0,1702005691,13005.807472549997,114.44466942000145,54377.26617384
2023-12-08,03:21:33.000,342,11105501,-795,0,1702005692,13005.807472549997,114.45876768000016,54377.15437992001
2023-12-08,03:21:34.000,342,11105469,-795,0,1702005693,13005.740109450002,114.47991506999824,54377.161367040004
2023-12-08,03:21:35.000,342,11105530,-795,0,1702005694,13005.773790999992,114.5010624600036,54377.29412232001
2023-12-08,03:21:36.000,342,11105506,-795,0,1702005695,13005.780527310002,114.49401333000424,54377.398929120005
2023-12-08,03:21:37.000,342,11105478,-795,0,1702005696,13005.780527310002,114.52220985000167,54377.31508368
2023-12-08,03:21:38.000,342,11105456,-795,0,1702005697,13005.733373139992,114.5010624600036,54377.27316096001
2023-12-08,03:21:39.000,342,11105443,-795,0,1702005698,13005.740109450002,114.48696420000488,54377.41290336
2023-12-08,03:21:40.000,342,11105443,-795,0,1702005699,13005.713164209992,114.46581680999952,54377.36399352
2023-12-08,03:21:41.000,342,11105486,-795,0,1702005700,13005.686218969997,114.43762029000209,54377.26617384
2023-12-08,03:21:42.000,342,11105447,-795,0,1702005701,13005.760318380002,114.40237463999802,54377.280148080004
2023-12-08,03:21:43.000,342,11105445,-795,0,1702005702,13005.733373139992,114.36712899000122,54377.24521248
2023-12-08,03:21:44.000,342,11105450,-795,0,1702005703,13005.854626719993,114.3882763799993,54377.50373592
2023-12-08,03:21:45.000,342,11105470,-795,0,1702005704,13005.827681479997,114.43762029000209,54377.447838960004
2023-12-08,03:21:46.000,342,11105509,-795,0,1702005705,13005.679482660002,114.45876768000016,54377.41290336
2023-12-08,03:21:47.000,342,11105424,-795,0,1702005706,13005.639064800002,114.46581680999952,54377.48976168001
2023-12-08,03:21:48.000,342,11105522,-795,0,1702005707,13005.605383249997,114.43762029000209,54377.53867152001
2023-12-08,03:21:49.000,342,11105467,-795,0,1702005708,13005.443711809996,114.40942377000465,54377.43386472
2023-12-08,03:21:50.000,342,11105489,-795,0,1702005709,13005.403293949996,114.33893247000378,54377.5316844
2023-12-08,03:21:51.000,342,11105502,-795,0,1702005710,13005.41676657,114.31073594999907,54377.685401040006
2023-12-08,03:21:52.000,342,11105499,-795,0,1702005711,13005.430239189991,114.29663769000035,54377.79020784
2023-12-08,03:21:53.000,342,11105470,-795,0,1702005712,13005.423502879996,114.21204813000077,54377.77623360001
2023-12-08,03:21:54.000,342,11105494,-795,0,1702005713,13005.35613978,114.21204813000077,54377.75527224001
2023-12-08,03:21:55.000,342,11105440,-795,0,1702005714,13005.35613978,114.17680248000397,54377.82514344001
2023-12-08,03:21:56.000,342,11105469,-795,0,1702005715,13005.302249299995,114.1415568299999,54377.8111692
2023-12-08,03:21:57.000,342,11105514,-795,0,1702005716,13005.120368929995,114.09926205000374,54377.41290336
2023-12-08,03:21:58.000,342,11105472,-795,0,1702005717,13005.17425941,114.07106552999903,54377.79719496001
2023-12-08,03:21:59.000,342,11105495,-795,0,1702005718,13005.20794095999,114.03581988000224,54377.74828512
2023-12-08,03:22:00.000,342,11105474,-795,0,1702005719,13005.17425941,113.97237771000073,54377.87405328001
2023-12-08,03:22:01.000,342,11105458,-795,0,1702005720,13005.15405048,113.95827945000201,54377.83911768
2023-12-08,03:22:02.000,342,11105459,-795,0,1702005721,13005.10689630999,113.93713206000393,54377.734310880005
2023-12-08,03:22:03.000,342,11105446,-795,0,1702005722,13005.10689630999,113.90188640999986,54377.76924648
2023-12-08,03:22:04.000,342,11105474,-795,0,1702005723,13004.96543379999,113.90188640999986,54377.55963288001
2023-12-08,03:22:05.000,342,11105427,-795,0,1702005724,13004.98564272999,113.87368989000242,54377.67841392001
2023-12-08,03:22:06.000,342,11105488,-795,0,1702005725,13005.00585165999,113.83844423999835,54377.685401040006
2023-12-08,03:22:07.000,342,11105490,-795,0,1702005726,13004.958697489994,113.85254250000435,54377.69937528
2023-12-08,03:22:08.000,342,11105470,-795,0,1702005727,13004.898070699994,113.82434597999963,54377.636491200006
2023-12-08,03:22:09.000,342,11105471,-795,0,1702005728,13004.938488559994,113.7961494600022,54377.636491200006
2023-12-08,03:22:10.000,342,11105479,-795,0,1702005729,13004.918279629994,113.81024772000092,54377.70636240001
2023-12-08,03:22:11.000,342,11105449,-795,0,1702005730,13004.884598079989,113.78910033000284,54377.615529840004
2023-12-08,03:22:12.000,342,11105475,-795,0,1702005731,13004.810498669998,113.81024772000092,54377.60854272001
2023-12-08,03:22:13.000,342,11105501,-795,0,1702005732,13004.817234979993,113.81024772000092,54377.46181320001
2023-12-08,03:22:14.000,342,11105491,-795,0,1702005733,13004.669036159998,113.84549336999771,54377.19630264
2023-12-08,03:22:15.000,342,11105484,-795,0,1702005734,13004.844180219989,113.84549336999771,54377.54565864
2023-12-08,03:22:16.000,342,11105510,-795,0,1702005735,13004.871125459998,113.8595916300037,54377.6015556
2023-12-08,03:22:17.000,342,11105479,-795,0,1702005736,13004.911543319999,113.88073902000178,54377.52469728
2023-12-08,03:22:18.000,342,11105495,-795,0,1702005737,13004.871125459998,113.92303379999794,54377.45482608
2023-12-08,03:22:19.000,342,11105475,-795,0,1702005738,13004.904807009989,113.90188640999986,54377.496748800004
2023-12-08,03:22:20.000,342,11105465,-795,0,1702005739,13004.938488559994,113.96532858000137,54377.51072304001
2023-12-08,03:22:21.000,342,11105465,-795,0,1702005740,13004.891334389999,114.00057422999816,54377.48277456
2023-12-08,03:22:22.000,342,11105513,-795,0,1702005741,13004.830707599998,114.0076233600048,54377.280148080004
2023-12-08,03:22:23.000,342,11105501,-795,0,1702005742,13004.877861769994,114.11336031000246,54377.27316096001
2023-12-08,03:22:24.000,342,11105485,-795,0,1702005743,13005.079951069994,114.1063111800031,54377.517710160006
2023-12-08,03:22:25.000,342,11105477,-795,0,1702005744,13005.079951069994,114.12040944000182,54377.5316844
2023-12-08,03:22:26.000,342,11105438,-795,0,1702005745,13005.14731416999,114.12745857000118,54377.51072304001
2023-12-08,03:22:27.000,342,11105460,-795,0,1702005746,13005.13384155,114.16975335000461,54377.31508368
2023-12-08,03:22:28.000,342,11105381,-795,0,1702005747,13005.18773202999,114.21909726000013,54377.27316096001
2023-12-08,03:22:29.000,342,11105515,-795,0,1702005748,13005.2348862,114.29663769000035,54377.40591624
2023-12-08,03:22:30.000,342,11105448,-795,0,1702005749,13005.261831439995,114.32483420999779,54377.47578744
2023-12-08,03:22:31.000,342,11105508,-795,0,1702005750,13005.33593085,114.37417812000058,54377.45482608
2023-12-08,03:22:32.000,342,11105525,-795,0,1702005751,13005.362876089996,114.40237463999802,54377.38495488
2023-12-08,03:22:33.000,342,11105453,-795,0,1702005752,13005.41003025999,114.4517185500008,54377.3570064
2023-12-08,03:22:34.000,342,11105519,-795,0,1702005753,13005.551492769991,114.50811159000295,54377.45482608
2023-12-08,03:22:35.000,342,11105500,-795,0,1702005754,13005.538020150001,114.52925898000103,54377.41290336
2023-12-08,03:22:36.000,342,11105458,-795,0,1702005755,13005.531283839991,114.54335723999975,54377.38495488
2023-12-08,03:22:37.000,342,11105497,-795,0,1702005756,13005.511074909991,114.60679941000126,54377.25918672
2023-12-08,03:22:38.000,342,11105465,-795,0,1702005757,13005.517811220001,114.64909419000469,54377.33604504
2023-12-08,03:22:39.000,342,11105486,-795,0,1702005758,13005.585174319996,114.71253635999892,54377.52469728
2023-12-08,03:22:40.000,342,11105497,-795,0,1702005759,13005.578438010001,114.66319245000341,54377.51072304001
2023-12-08,03:22:41.000,342,11105508,-795,0,1702005760,13005.612119559992,114.71253635999892,54377.38495488
2023-12-08,03:22:42.000,342,11105515,-795,0,1702005761,13005.632328489992,114.71253635999892,54377.41989048001
2023-12-08,03:22:43.000,342,11105448,-795,0,1702005762,13005.625592179997,114.62794679999934,54377.40591624
2023-12-08,03:22:44.000,342,11105491,-795,0,1702005763,13005.692955279992,114.61384854000062,54377.44085184001
2023-12-08,03:22:45.000,342,11105476,-795,0,1702005764,13005.726636829997,114.61384854000062,54377.447838960004
2023-12-08,03:22:46.000,342,11105488,-795,0,1702005765,13005.760318380002,114.61384854000062,54377.58059424
2023-12-08,03:22:47.000,342,11105503,-795,0,1702005766,13005.814208859993,114.62089766999998,54377.615529840004
2023-12-08,03:22:48.000,342,11105419,-795,0,1702005767,13005.820945170002,114.65614332000405,54377.517710160006
2023-12-08,03:22:49.000,342,11105517,-795,0,1702005768,13005.868099339998,114.6349959299987,54377.57360712
2023-12-08,03:22:50.000,342,11105501,-795,0,1702005769,13005.908517199998,114.60679941000126,54377.6015556
2023-12-08,03:22:51.000,342,11105528,-795,0,1702005770,13005.915253509993,114.62089766999998,54377.62251696
2023-12-08,03:22:52.000,342,11105490,-795,0,1702005771,13005.942198749988,114.68433984000148,54377.65745256001
2023-12-08,03:22:53.000,342,11105473,-795,0,1702005772,13005.921989820003,114.69138897000084,54377.50373592
2023-12-08,03:22:54.000,342,11105463,-795,0,1702005773,13005.928726129998,114.6349959299987,54377.54565864
2023-12-08,03:22:55.000,342,11105474,-795,0,1702005774,13005.996089229993,114.59270115000254,54377.72732376001
2023-12-08,03:22:56.000,342,11105467,-795,0,1702005775,13006.023034469988,114.5997502800019,54377.83911768
2023-12-08,03:22:57.000,342,11105483,-795,0,1702005776,13005.982616609988,114.59270115000254,54377.67841392001
2023-12-08,03:22:58.000,342,11105436,-795,0,1702005777,13005.982616609988,114.55745549999847,54377.60854272001
2023-12-08,03:22:59.000,342,11105434,-795,0,1702005778,13006.023034469988,114.57155376000446,54377.734310880005
2023-12-08,03:23:00.000,342,11105486,-795,0,1702005779,13006.029770779998,114.47991506999824,54377.71334952
2023-12-08,03:23:01.000,342,11105482,-795,0,1702005780,13006.043243399989,114.50811159000295,54377.79719496001
2023-12-08,03:23:02.000,342,11105472,-795,0,1702005781,13006.016298159993,114.41647290000401,54377.6714268
2023-12-08,03:23:03.000,342,11105482,-795,0,1702005782,13005.942198749988,114.47991506999824,54377.55963288001
2023-12-08,03:23:04.000,342,11105458,-795,0,1702005783,13006.016298159993,114.41647290000401,54377.804182080006
2023-12-08,03:23:05.000,342,11105520,-795,0,1702005784,13006.009561849998,114.43057116000273,54377.92995024
2023-12-08,03:23:06.000,342,11105512,-795,0,1702005785,13005.996089229993,114.40942377000465,54377.92296312001
2023-12-08,03:23:07.000,342,11105476,-795,0,1702005786,13005.955671369993,114.34598160000314,54377.741298
2023-12-08,03:23:08.000,342,11105425,-795,0,1702005787,13005.962407679988,114.33188334000442,54377.69238816
2023-12-08,03:23:09.000,342,11105494,-795,0,1702005788,13005.969143989998,114.33893247000378,54377.76924648
2023-12-08,03:23:10.000,342,11105499,-795,0,1702005789,13005.935462439993,114.30368681999971,54377.83911768
2023-12-08,03:23:11.000,342,11105490,-795,0,1702005790,13005.962407679988,114.32483420999779,54377.82514344001
2023-12-08,03:23:12.000,342,11105512,-795,0,1702005791,13005.881571960002,114.289588560001,54377.783220720004
2023-12-08,03:23:13.000,342,11105454,-795,0,1702005792,13005.921989820003,114.28253943000163,54377.76225936
2023-12-08,03:23:14.000,342,11105516,-795,0,1702005793,13005.942198749988,114.26844117000292,54377.92296312001
2023-12-08,03:23:15.000,342,11105427,-795,0,1702005794,13005.921989820003,114.24729378000484,54377.83911768
2023-12-08,03:23:16.000,342,11105534,-795,0,1702005795,13005.935462439993,114.26139204000356,54377.81815632
2023-12-08,03:23:17.000,342,11105465,-795,0,1702005796,13005.921989820003,114.24729378000484,54377.685401040006
2023-12-08,03:23:18.000,342,11105446,-795,0,1702005797,13005.861363030002,114.24729378000484,54377.741298
2023-12-08,03:23:19.000,342,11105502,-795,0,1702005798,13005.928726129998,114.24729378000484,54377.83911768
2023-12-08,03:23:20.000,342,11105467,-795,0,1702005799,13005.935462439993,114.22614638999949,54377.92995024
2023-12-08,03:23:21.000,342,11105430,-795,0,1702005800,13005.942198749988,114.21909726000013,54377.86007904
2023-12-08,03:23:22.000,342,11105445,-795,0,1702005801,13005.901780890003,114.2543429100042,54377.81815632
2023-12-08,03:23:23.000,342,11105496,-795,0,1702005802,13005.841154100002,114.2402446499982,54377.734310880005
2023-12-08,03:23:24.000,342,11105415,-795,0,1702005803,13005.807472549997,114.2543429100042,54377.664439680004
2023-12-08,03:23:25.000,342,11105401,-795,0,1702005804,13005.901780890003,114.22614638999949,54377.89501464001
2023-12-08,03:23:26.000,342,11105451,-795,0,1702005805,13005.881571960002,114.21909726000013,54377.90898888
2023-12-08,03:23:27.000,342,11105501,-795,0,1702005806,13005.861363030002,114.24729378000484,54377.741298
2023-12-08,03:23:28.000,342,11105469,-795,0,1702005807,13005.834417789993,114.21204813000077,54377.76225936
2023-12-08,03:23:29.000,342,11105442,-795,0,1702005808,13005.921989820003,114.21909726000013,54377.90898888
2023-12-08,03:23:30.000,342,11105459,-795,0,1702005809,13005.928726129998,114.23319551999884,54377.93693736
2023-12-08,03:23:31.000,342,11105477,-795,0,1702005810,13005.881571960002,114.24729378000484,54377.86007904
2023-12-08,03:23:32.000,342,11105464,-795,0,1702005811,13005.901780890003,114.29663769000035,54377.89501464001
2023-12-08,03:23:33.000,342,11105463,-795,0,1702005812,13005.827681479997,114.29663769000035,54377.67841392001
2023-12-08,03:23:34.000,342,11105449,-795,0,1702005813,13005.807472549997,114.26139204000356,54377.72732376001
2023-12-08,03:23:35.000,342,11105477,-795,0,1702005814,13005.847890409997,114.2543429100042,54377.81815632
2023-12-08,03:23:36.000,342,11105493,-795,0,1702005815,13005.861363030002,114.2402446499982,54377.915976
2023-12-08,03:23:37.000,342,11105489,-795,0,1702005816,13005.834417789993,114.289588560001,54377.8111692
2023-12-08,03:23:38.000,342,11105477,-795,0,1702005817,13005.787263619997,114.27549030000228,54377.82514344001
2023-12-08,03:23:39.000,342,11105495,-795,0,1702005818,13005.834417789993,114.27549030000228,54377.84610480001
2023-12-08,03:23:40.000,342,11105479,-795,0,1702005819,13005.814208859993,114.28253943000163,54377.86706616
2023-12-08,03:23:41.000,342,11105445,-795,0,1702005820,13005.767054689997,114.26844117000292,54377.783220720004
2023-12-08,03:23:42.000,342,11105491,-795,0,1702005821,13005.719900520002,114.26139204000356,54377.72033664
2023-12-08,03:23:43.000,342,11105446,-795,0,1702005822,13005.726636829997,114.31073594999907,54377.72732376001
2023-12-08,03:23:44.000,342,11105486,-795,0,1702005823,13005.767054689997,114.29663769000035,54377.93693736
2023-12-08,03:23:45.000,342,11105445,-795,0,1702005824,13005.793999929992,114.27549030000228,54377.88802752
2023-12-08,03:23:46.000,342,11105472,-795,0,1702005825,13005.793999929992,114.289588560001,54377.853091920006
2023-12-08,03:23:47.000,342,11105427,-795,0,1702005826,13005.753582069992,114.26844117000292,54377.86007904
2023-12-08,03:23:48.000,342,11105503,-795,0,1702005827,13005.625592179997,114.27549030000228,54377.70636240001
2023-12-08,03:23:49.000,342,11105462,-795,0,1702005828,13005.598646940001,114.30368681999971,54377.6714268
2023-12-08,03:23:50.000,342,11105475,-795,0,1702005829,13005.632328489992,114.24729378000484,54377.72732376001
2023-12-08,03:23:51.000,342,11105524,-795,0,1702005830,13005.686218969997,114.289588560001,54377.83911768
2023-12-08,03:23:52.000,342,11105438,-795,0,1702005831,13005.618855870001,114.26844117000292,54377.81815632
2023-12-08,03:23:53.000,342,11105484,-795,0,1702005832,13005.612119559992,114.2543429100042,54377.76924648
2023-12-08,03:23:54.000,342,11105541,-795,0,1702005833,13005.679482660002,114.2543429100042,54377.93693736
2023-12-08,03:23:55.000,342,11105458,-795,0,1702005834,13005.618855870001,114.2543429100042,54377.86706616
2023-12-08,03:23:56.000,342,11105499,-795,0,1702005835,13005.639064800002,114.27549030000228,54377.832130560004
2023-12-08,03:23:57.000,342,11105450,-795,0,1702005836,13005.591910629992,114.27549030000228,54377.89501464001
2023-12-08,03:23:58.000,342,11105491,-795,0,1702005837,13005.551492769991,114.26844117000292,54377.67841392001
2023-12-08,03:23:59.000,342,11105483,-795,0,1702005838,13005.544756459996,114.19090074000269,54377.741298
2023-12-08,03:24:00.000,342,11105464,-795,0,1702005839,13005.598646940001,114.21204813000077,54377.9858472
2023-12-08,03:24:01.000,342,11105493,-795,0,1702005840,13005.551492769991,114.22614638999949,54377.804182080006
2023-12-08,03:24:02.000,342,11105469,-795,0,1702005841,13005.571701699992,114.19090074000269,54377.832130560004
2023-12-08,03:24:03.000,342,11105438,-795,0,1702005842,13005.524547529996,114.18385161000333,54377.71334952
2023-12-08,03:24:04.000,342,11105438,-795,0,1702005843,13005.497602290001,114.1415568299999,54377.79020784
2023-12-08,03:24:05.000,342,11105467,-795,0,1702005844,13005.531283839991,114.21204813000077,54377.832130560004
2023-12-08,03:24:06.000,342,11105502,-795,0,1702005845,13005.463920739996,114.15565508999862,54377.92995024
2023-12-08,03:24:07.000,342,11105500,-795,0,1702005846,13005.484129669996,114.15565508999862,54377.87405328001
2023-12-08,03:24:08.000,342,11105492,-795,0,1702005847,13005.443711809996,114.16975335000461,54377.832130560004
2023-12-08,03:24:09.000,342,11105505,-795,0,1702005848,13005.443711809996,114.11336031000246,54377.8111692
2023-12-08,03:24:10.000,342,11105479,-795,0,1702005849,13005.47739336,114.1415568299999,54377.92296312001
2023-12-08,03:24:11.000,342,11105452,-795,0,1702005850,13005.463920739996,114.09926205000374,54377.8810404
2023-12-08,03:24:12.000,342,11105504,-795,0,1702005851,13005.423502879996,114.09926205000374,54377.853091920006
2023-12-08,03:24:13.000,342,11105427,-795,0,1702005852,13005.32919453999,114.09221292000439,54377.664439680004
2023-12-08,03:24:14.000,342,11105492,-795,0,1702005853,13005.342667159995,114.11336031000246,54377.79719496001
2023-12-08,03:24:15.000,342,11105495,-795,0,1702005854,13005.322458229995,114.1063111800031,54377.84610480001
2023-12-08,03:24:16.000,342,11105479,-795,0,1702005855,13005.38982132999,114.09926205000374,54377.95789872
2023-12-08,03:24:17.000,342,11105531,-795,0,1702005856,13005.362876089996,114.07811465999839,54377.93693736
2023-12-08,03:24:18.000,342,11105457,-795,0,1702005857,13005.33593085,114.09926205000374,54377.99283432001
2023-12-08,03:24:19.000,342,11105424,-795,0,1702005858,13005.29551299,114.05696727000031,54377.8111692
2023-12-08,03:24:20.000,342,11105401,-795,0,1702005859,13005.261831439995,114.04991814000095,54377.8111692
2023-12-08,03:24:21.000,342,11105493,-795,0,1702005860,13005.25509513,114.03581988000224,54377.75527224001
2023-12-08,03:24:22.000,342,11105454,-795,0,1702005861,13005.16752309999,114.0428690100016,54377.685401040006
2023-12-08,03:24:23.000,342,11105451,-795,0,1702005862,13005.15405048,114.02877075000288,54377.58758136001
2023-12-08,03:24:24.000,342,11105531,-795,0,1702005863,13005.21467727,114.03581988000224,54377.69238816
2023-12-08,03:24:25.000,342,11105493,-795,0,1702005864,13005.07321476,114.0428690100016,54377.67841392001
2023-12-08,03:24:26.000,342,11105469,-795,0,1702005865,13005.2348862,114.00057422999816,54377.79020784
2023-12-08,03:24:27.000,342,11105457,-795,0,1702005866,13005.160786789995,114.01467249000416,54377.6015556
2023-12-08,03:24:28.000,342,11105430,-795,0,1702005867,13005.16752309999,114.0076233600048,54377.6714268
2023-12-08,03:24:29.000,342,11105466,-795,0,1702005868,13005.21467727,114.00057422999816,54377.65745256001
2023-12-08,03:24:30.000,342,11105479,-795,0,1702005869,13005.221413579995,113.95827945000201,54377.55264576
2023-12-08,03:24:31.000,342,11105449,-795,0,1702005870,13005.180995719995,113.97942684000009,54377.566620000005
2023-12-08,03:24:32.000,342,11105427,-795,0,1702005871,13005.160786789995,113.94418119000329,54377.52469728
2023-12-08,03:24:33.000,342,11105467,-795,0,1702005872,13005.140577859995,113.93008293000457,54377.44085184001
2023-12-08,03:24:34.000,342,11105466,-795,0,1702005873,13005.221413579995,113.95123032000265,54377.62251696
2023-12-08,03:24:35.000,342,11105410,-795,0,1702005874,13005.16752309999,113.95827945000201,54377.53867152001
2023-12-08,03:24:36.000,342,11105468,-795,0,1702005875,13005.160786789995,113.90893553999922,54377.46181320001
2023-12-08,03:24:37.000,342,11105468,-795,0,1702005876,13005.09342369,113.93008293000457,54377.2871352
2023-12-08,03:24:38.000,342,11105486,-795,0,1702005877,13005.08668737999,113.95827945000201,54377.43386472
2023-12-08,03:24:39.000,342,11105434,-795,0,1702005878,13005.140577859995,114.00057422999816,54377.496748800004
2023-12-08,03:24:40.000,342,11105450,-795,0,1702005879,13005.18773202999,113.9935250999988,54377.517710160006
2023-12-08,03:24:41.000,342,11105465,-795,0,1702005880,13005.221413579995,114.07106552999903,54377.55264576
2023-12-08,03:24:42.000,342,11105517,-795,0,1702005881,13005.282040369995,114.0076233600048,54377.58059424
2023-12-08,03:24:43.000,342,11105436,-795,0,1702005882,13005.21467727,113.9935250999988,54377.45482608
2023-12-08,03:24:44.000,342,11105457,-795,0,1702005883,13005.26856774999,113.97237771000073,54377.54565864
2023-12-08,03:24:45.000,342,11105501,-795,0,1702005884,13005.26856774999,114.0076233600048,54377.566620000005
2023-12-08,03:24:46.000,342,11105451,-795,0,1702005885,13005.31572192,113.9935250999988,54377.50373592
2023-12-08,03:24:47.000,342,11105462,-795,0,1702005886,13005.221413579995,114.07106552999903,54377.37796776
2023-12-08,03:24:48.000,342,11105489,-795,0,1702005887,13005.31572192,114.12040944000182,54377.41989048001
2023-12-08,03:24:49.000,342,11105440,-795,0,1702005888,13005.41676657,114.1415568299999,54377.50373592
2023-12-08,03:24:50.000,342,11105522,-795,0,1702005889,13005.531283839991,114.1063111800031,54377.51072304001
2023-12-08,03:24:51.000,342,11105482,-795,0,1702005890,13005.538020150001,114.03581988000224,54377.447838960004
2023-12-08,03:24:52.000,342,11105530,-795,0,1702005891,13005.585174319996,113.95123032000265,54377.41290336
2023-12-08,03:24:53.000,342,11105494,-795,0,1702005892,13005.450448119991,113.97237771000073,54377.36399352
2023-12-08,03:24:54.000,342,11105481,-795,0,1702005893,13005.430239189991,113.95123032000265,54377.32207080001
2023-12-08,03:24:55.000,342,11105441,-795,0,1702005894,13005.35613978,114.04991814000095,54377.468800320006
2023-12-08,03:24:56.000,342,11105493,-795,0,1702005895,13005.443711809996,114.09221292000439,54377.734310880005
2023-12-08,03:24:57.000,342,11105458,-795,0,1702005896,13005.423502879996,114.18385161000333,54377.685401040006
2023-12-08,03:24:58.000,342,11105532,-795,0,1702005897,13005.4369755,114.21909726000013,54377.72033664
2023-12-08,03:24:59.000,342,11105478,-795,0,1702005898,13005.383085019996,114.21909726000013,54377.55963288001
2023-12-08,03:25:00.000,342,11105514,-795,0,1702005899,13005.41676657,114.28253943000163,54377.55264576
2023-12-08,03:25:01.000,342,11105506,-795,0,1702005900,13005.430239189991,114.3530307300025,54377.71334952
2023-12-08,03:25:02.000,342,11105457,-795,0,1702005901,13005.38982132999,114.3882763799993,54377.636491200006
2023-12-08,03:25:03.000,342,11105464,-795,0,1702005902,13005.34940346999,114.41647290000401,54377.65745256001
2023-12-08,03:25:04.000,342,11105481,-795,0,1702005903,13005.490865979991,114.42352203000337,54377.804182080006
2023-12-08,03:25:05.000,342,11105548,-795,0,1702005904,13005.564965389996,114.46581680999952,54377.853091920006
2023-12-08,03:25:06.000,342,11105458,-795,0,1702005905,13005.551492769991,114.50811159000295,54377.81815632
2023-12-08,03:25:07.000,342,11105432,-795,0,1702005906,13005.490865979991,114.52925898000103,54377.6714268
2023-12-08,03:25:08.000,342,11105458,-795,0,1702005907,13005.544756459996,114.57155376000446,54377.83911768
2023-12-08,03:25:09.000,342,11105495,-795,0,1702005908,13005.585174319996,114.5997502800019,54377.86007904
2023-12-08,03:25:10.000,342,11105491,-795,0,1702005909,13005.612119559992,114.57155376000446,54377.86007904
2023-12-08,03:25:11.000,342,11105460,-795,0,1702005910,13005.605383249997,114.64204505999805,54377.853091920006
2023-12-08,03:25:12.000,342,11105423,-795,0,1702005911,13005.591910629992,114.69138897000084,54377.89501464001
2023-12-08,03:25:13.000,342,11105425,-795,0,1702005912,13005.524547529996,114.71958548999828,54377.86007904
2023-12-08,03:25:14.000,342,11105474,-795,0,1702005913,13005.652537419992,114.71253635999892,54378.020782800006
2023-12-08,03:25:15.000,342,11105469,-795,0,1702005914,13005.618855870001,114.75483114000235,54377.971872960006
2023-12-08,03:25:16.000,342,11105484,-795,0,1702005915,13005.605383249997,114.74073288000363,54377.999821440004
2023-12-08,03:25:17.000,342,11105529,-795,0,1702005916,13005.571701699992,114.78302765999979,54377.94392448001
2023-12-08,03:25:18.000,342,11105531,-795,0,1702005917,13005.564965389996,114.78302765999979,54377.96488584001
2023-12-08,03:25:19.000,342,11105456,-795,0,1702005918,13005.632328489992,114.8112241800045,54378.14655096
2023-12-08,03:25:20.000,342,11105446,-795,0,1702005919,13005.699691590002,114.83942070000194,54378.15353808
2023-12-08,03:25:21.000,342,11105510,-795,0,1702005920,13005.672746349992,114.82532244000322,54378.21642216
2023-12-08,03:25:22.000,342,11105499,-795,0,1702005921,13005.719900520002,114.90286287000345,54378.21642216
2023-12-08,03:25:23.000,342,11105445,-795,0,1702005922,13005.625592179997,114.87466634999873,54378.06270552001
2023-12-08,03:25:24.000,342,11105419,-795,0,1702005923,13005.672746349992,114.86056809000002,54378.11161536001
2023-12-08,03:25:25.000,342,11105456,-795,0,1702005924,13005.659273730002,114.88876461000473,54378.14655096
2023-12-08,03:25:26.000,342,11105514,-795,0,1702005925,13005.585174319996,114.86056809000002,54377.83911768
2023-12-08,03:25:27.000,342,11105436,-795,0,1702005926,13005.679482660002,114.88876461000473,54378.118602480004
2023-12-08,03:25:28.000,342,11105494,-795,0,1702005927,13005.706427899997,114.9099120000028,54378.139563840006
2023-12-08,03:25:29.000,342,11105489,-795,0,1702005928,13005.773790999992,114.90286287000345,54378.286293360004
2023-12-08,03:25:30.000,342,11105421,-795,0,1702005929,13005.746845759997,114.93105939000088,54378.265332
2023-12-08,03:25:31.000,342,11105478,-795,0,1702005930,13005.740109450002,114.93810852000024,54378.27231912
2023-12-08,03:25:32.000,342,11105467,-795,0,1702005931,13005.672746349992,114.9451576499996,54378.22340928
2023-12-08,03:25:33.000,342,11105422,-795,0,1702005932,13005.645801109997,114.95220677999896,54378.13257672001
2023-12-08,03:25:34.000,342,11105516,-795,0,1702005933,13005.666010039997,114.95220677999896,54378.1255896
2023-12-08,03:25:35.000,342,11105561,-795,0,1702005934,13005.699691590002,114.91696113000216,54378.32122896
2023-12-08,03:25:36.000,342,11105486,-795,0,1702005935,13005.753582069992,114.93810852000024,54378.37712592001
2023-12-08,03:25:37.000,342,11105465,-795,0,1702005936,13005.753582069992,114.93105939000088,54378.34917744001
2023-12-08,03:25:38.000,342,11105462,-795,0,1702005937,13005.780527310002,114.93810852000024,54378.38411304
2023-12-08,03:25:39.000,342,11105385,-795,0,1702005938,13005.679482660002,114.90286287000345,54378.22340928
2023-12-08,03:25:40.000,342,11105484,-795,0,1702005939,13005.760318380002,114.92401026000152,54378.30026760001
2023-12-08,03:25:41.000,342,11105459,-795,0,1702005940,13005.686218969997,114.91696113000216,54378.29328048
2023-12-08,03:25:42.000,342,11105491,-795,0,1702005941,13005.652537419992,114.93105939000088,54378.24437064
2023-12-08,03:25:43.000,342,11105499,-795,0,1702005942,13005.645801109997,114.9451576499996,54378.20943504001
2023-12-08,03:25:44.000,342,11105485,-795,0,1702005943,13005.713164209992,114.90286287000345,54378.405074400005
2023-12-08,03:25:45.000,342,11105474,-795,0,1702005944,13005.706427899997,114.88171547999809,54378.44699712001
2023-12-08,03:25:46.000,342,11105504,-795,0,1702005945,13005.686218969997,114.89581374000409,54378.3701388
2023-12-08,03:25:47.000,342,11105469,-795,0,1702005946,13005.605383249997,114.88171547999809,54378.1954608
2023-12-08,03:25:48.000,342,11105430,-795,0,1702005947,13005.625592179997,114.83942070000194,54378.22340928
2023-12-08,03:25:49.000,342,11105496,-795,0,1702005948,13005.605383249997,114.85351896000066,54378.34917744001
2023-12-08,03:25:50.000,342,11105471,-795,0,1702005949,13005.639064800002,114.86056809000002,54378.307254720006
2023-12-08,03:25:51.000,342,11105521,-795,0,1702005950,13005.659273730002,114.86761721999937,54378.34917744001
2023-12-08,03:25:52.000,342,11105432,-795,0,1702005951,13005.598646940001,114.7971259199985,54378.23039640001
2023-12-08,03:25:53.000,342,11105464,-795,0,1702005952,13005.551492769991,114.83237157000258,54378.27231912
2023-12-08,03:25:54.000,342,11105468,-795,0,1702005953,13005.585174319996,114.81827331000386,54378.356164560006
2023-12-08,03:25:55.000,342,11105436,-795,0,1702005954,13005.578438010001,114.80417504999787,54378.32122896
2023-12-08,03:25:56.000,342,11105505,-795,0,1702005955,13005.517811220001,114.80417504999787,54378.335203200004
2023-12-08,03:25:57.000,342,11105486,-795,0,1702005956,13005.484129669996,114.75483114000235,54378.21642216
2023-12-08,03:25:58.000,342,11105463,-795,0,1702005957,13005.45718443,114.77597853000043,54378.20244792
2023-12-08,03:25:59.000,342,11105513,-795,0,1702005958,13005.45718443,114.73368375000427,54378.25135776
2023-12-08,03:26:00.000,342,11105473,-795,0,1702005959,13005.544756459996,114.69138897000084,54378.29328048
2023-12-08,03:26:01.000,342,11105465,-795,0,1702005960,13005.47739336,114.71958548999828,54378.39110016
2023-12-08,03:26:02.000,342,11105467,-795,0,1702005961,13005.443711809996,114.71958548999828,54378.44001
2023-12-08,03:26:03.000,342,11105428,-795,0,1702005962,13005.32919453999,114.67729071000213,54378.23039640001
2023-12-08,03:26:04.000,342,11105461,-795,0,1702005963,13005.33593085,114.64909419000469,54378.24437064
2023-12-08,03:26:05.000,342,11105483,-795,0,1702005964,13005.34940346999,114.57155376000446,54378.25834488001
2023-12-08,03:26:06.000,342,11105491,-795,0,1702005965,13005.342667159995,114.57155376000446,54378.25135776
2023-12-08,03:26:07.000,342,11105468,-795,0,1702005966,13005.28877667999,114.5997502800019,54378.188473680006
2023-12-08,03:26:08.000,342,11105516,-795,0,1702005967,13005.27530406,114.57860289000382,54378.139563840006
2023-12-08,03:26:09.000,342,11105452,-795,0,1702005968,13005.30898560999,114.51516072000231,54378.27930624001
2023-12-08,03:26:10.000,342,11105442,-795,0,1702005969,13005.27530406,114.49401333000424,54378.286293360004
2023-12-08,03:26:11.000,342,11105471,-795,0,1702005970,13005.2348862,114.46581680999952,54378.23039640001
2023-12-08,03:26:12.000,342,11105494,-795,0,1702005971,13005.201204649995,114.45876768000016,54378.167512320004
2023-12-08,03:26:13.000,342,11105482,-795,0,1702005972,13005.160786789995,114.43762029000209,54377.971872960006
2023-12-08,03:26:14.000,342,11105485,-795,0,1702005973,13005.14731416999,114.40942377000465,54377.9858472
2023-12-08,03:26:15.000,342,11105448,-795,0,1702005974,13005.21467727,114.34598160000314,54378.07667976
2023-12-08,03:26:16.000,342,11105493,-795,0,1702005975,13005.19446834,114.30368681999971,54378.08366688
2023-12-08,03:26:17.000,342,11105469,-795,0,1702005976,13005.2348862,114.31073594999907,54377.92995024
2023-12-08,03:26:18.000,342,11105506,-795,0,1702005977,13005.22814988999,114.32483420999779,54377.853091920006
2023-12-08,03:26:19.000,342,11105490,-795,0,1702005978,13005.26856774999,114.30368681999971,54377.94392448001
2023-12-08,03:26:20.000,342,11105498,-795,0,1702005979,13005.19446834,114.31073594999907,54377.95789872
2023-12-08,03:26:21.000,342,11105480,-795,0,1702005980,13005.17425941,114.33188334000442,54378.03475704
2023-12-08,03:26:22.000,342,11105509,-795,0,1702005981,13005.08668737999,114.32483420999779,54377.93693736
2023-12-08,03:26:23.000,342,11105477,-795,0,1702005982,13005.08668737999,114.32483420999779,54378.00680856
2023-12-08,03:26:24.000,342,11105506,-795,0,1702005983,13005.14731416999,114.33893247000378,54378.25834488001
2023-12-08,03:26:25.000,342,11105481,-795,0,1702005984,13005.16752309999,114.30368681999971,54378.25834488001
2023-12-08,03:26:26.000,342,11105519,-795,0,1702005985,13005.17425941,114.30368681999971,54378.29328048
2023-12-08,03:26:27.000,342,11105421,-795,0,1702005986,13005.02606058999,114.26844117000292,54377.72732376001
2023-12-08,03:26:28.000,342,11105433,-795,0,1702005987,13005.09342369,114.28253943000163,54378.188473680006
2023-12-08,03:26:29.000,342,11105475,-795,0,1702005988,13005.120368929995,114.28253943000163,54378.139563840006
2023-12-08,03:26:30.000,342,11105510,-795,0,1702005989,13005.059742139994,114.32483420999779,54378.11161536001
2023-12-08,03:26:31.000,342,11105434,-795,0,1702005990,13005.08668737999,114.31778507999843,54378.20943504001
2023-12-08,03:26:32.000,342,11105446,-795,0,1702005991,13005.04626951999,114.33188334000442,54378.23039640001
2023-12-08,03:26:33.000,342,11105503,-795,0,1702005992,13005.059742139994,114.30368681999971,54378.14655096
2023-12-08,03:26:34.000,342,11105510,-795,0,1702005993,13005.06647844999,114.36007986000186,54378.29328048
2023-12-08,03:26:35.000,342,11105519,-795,0,1702005994,13005.059742139994,114.3530307300025,54378.25834488001
2023-12-08,03:26:36.000,342,11105517,-795,0,1702005995,13005.012587969999,114.36712899000122,54378.16052520001
2023-12-08,03:26:37.000,342,11105431,-795,0,1702005996,13005.02606058999,114.36712899000122,54378.21642216
2023-12-08,03:26:38.000,342,11105525,-795,0,1702005997,13004.945224869989,114.36007986000186,54378.07667976
2023-12-08,03:26:39.000,342,11105474,-795,0,1702005998,13004.958697489994,114.3530307300025,54378.10462824
2023-12-08,03:26:40.000,342,11105512,-795,0,1702005999,13004.992379039999,114.37417812000058,54378.24437064
2023-12-08,03:26:41.000,342,11105444,-795,0,1702006000,13005.039533209994,114.38122724999994,54378.22340928
2023-12-08,03:26:42.000,342,11105445,-795,0,1702006001,13004.992379039999,114.40237463999802,54378.29328048
2023-12-08,03:26:43.000,342,11105397,-795,0,1702006002,13004.891334389999,114.40237463999802,54378.118602480004
2023-12-08,03:26:44.000,342,11105449,-795,0,1702006003,13004.918279629994,114.41647290000401,54378.17449944
2023-12-08,03:26:45.000,342,11105490,-795,0,1702006004,13004.931752249999,114.43057116000273,54378.20244792
2023-12-08,03:26:46.000,342,11105483,-795,0,1702006005,13004.871125459998,114.3882763799993,54378.16052520001
2023-12-08,03:26:47.000,342,11105447,-795,0,1702006006,13004.837443909993,114.3882763799993,54378.07667976
2023-12-08,03:26:48.000,342,11105459,-795,0,1702006007,13004.884598079989,114.4517185500008,54378.10462824
2023-12-08,03:26:49.000,342,11105500,-795,0,1702006008,13004.925015939989,114.44466942000145,54378.31424184
2023-12-08,03:26:50.000,342,11105488,-795,0,1702006009,13004.911543319999,114.43057116000273,54378.30026760001
2023-12-08,03:26:51.000,342,11105498,-795,0,1702006010,13004.938488559994,114.4517185500008,54378.20943504001
2023-12-08,03:26:52.000,342,11105473,-795,0,1702006011,13004.911543319999,114.44466942000145,54378.25135776
2023-12-08,03:26:53.000,342,11105458,-795,0,1702006012,13004.783553429988,114.45876768000016,54378.0557184
2023-12-08,03:26:54.000,342,11105475,-795,0,1702006013,13004.797026049993,114.44466942000145,54378.11161536001
2023-12-08,03:26:55.000,342,11105525,-795,0,1702006014,13004.837443909993,114.47286593999888,54378.23039640001
2023-12-08,03:26:56.000,342,11105487,-795,0,1702006015,13004.918279629994,114.40237463999802,54378.25834488001
2023-12-08,03:26:57.000,342,11105462,-795,0,1702006016,13004.837443909993,114.43762029000209,54378.11161536001
2023-12-08,03:26:58.000,342,11105517,-795,0,1702006017,13004.797026049993,114.45876768000016,54378.07667976
2023-12-08,03:26:59.000,342,11105411,-795,0,1702006018,13004.783553429988,114.47286593999888,54378.16052520001
2023-12-08,03:27:00.000,342,11105509,-795,0,1702006019,13004.803762359988,114.39532550999866,54378.1954608
2023-12-08,03:27:01.000,342,11105518,-795,0,1702006020,13004.763344499988,114.47286593999888,54378.24437064
2023-12-08,03:27:02.000,342,11105513,-795,0,1702006021,13004.722926639988,114.42352203000337,54378.0557184
2023-12-08,03:27:03.000,342,11105516,-795,0,1702006022,13004.722926639988,114.48696420000488,54378.09764112
2023-12-08,03:27:04.000,342,11105527,-795,0,1702006023,13004.810498669998,114.47991506999824,54378.307254720006
2023-12-08,03:27:05.000,342,11105500,-795,0,1702006024,13004.729662949998,114.4517185500008,54378.1954608
2023-12-08,03:27:06.000,342,11105486,-795,0,1702006025,13004.729662949998,114.4517185500008,54378.17449944
2023-12-08,03:27:07.000,342,11105426,-795,0,1702006026,13004.635354609993,114.47991506999824,54377.96488584001
2023-12-08,03:27:08.000,342,11105512,-795,0,1702006027,13004.662299850002,114.45876768000016,54378.11161536001
2023-12-08,03:27:09.000,342,11105509,-795,0,1702006028,13004.695981399993,114.46581680999952,54378.13257672001
2023-12-08,03:27:10.000,342,11105510,-795,0,1702006029,13004.669036159998,114.40237463999802,54378.118602480004
2023-12-08,03:27:11.000,342,11105504,-795,0,1702006030,13004.655563539993,114.45876768000016,54378.15353808
2023-12-08,03:27:12.000,342,11105463,-795,0,1702006031,13004.648827229998,114.40237463999802,54378.07667976
2023-12-08,03:27:13.000,342,11105542,-795,0,1702006032,13004.608409369997,114.40237463999802,54378.03475704
2023-12-08,03:27:14.000,342,11105451,-795,0,1702006033,13004.682508780003,114.39532550999866,54378.1255896
2023-12-08,03:27:15.000,342,11105418,-795,0,1702006034,13004.628618299997,114.36712899000122,54378.069692640005
2023-12-08,03:27:16.000,342,11105473,-795,0,1702006035,13004.662299850002,114.32483420999779,54378.09065400001
2023-12-08,03:27:17.000,342,11105508,-795,0,1702006036,13004.601673060002,114.33893247000378,54378.04174416001
2023-12-08,03:27:18.000,342,11105551,-795,0,1702006037,13004.541046270002,114.30368681999971,54378.00680856
2023-12-08,03:27:19.000,342,11105463,-795,0,1702006038,13004.500628410002,114.36007986000186,54377.89501464001
2023-12-08,03:27:20.000,342,11105431,-795,0,1702006039,13004.574727819992,114.31778507999843,54378.17449944
2023-12-08,03:27:21.000,342,11105486,-795,0,1702006040,13004.554518889992,114.30368681999971,54378.22340928
2023-12-08,03:27:22.000,342,11105515,-795,0,1702006041,13004.547782579997,114.26139204000356,54378.188473680006
2023-12-08,03:27:23.000,342,11105464,-795,0,1702006042,13004.440001620002,114.26139204000356,54378.06270552001
2023-12-08,03:27:24.000,342,11105439,-795,0,1702006043,13004.460210550002,114.17680248000397,54378.188473680006
2023-12-08,03:27:25.000,342,11105416,-795,0,1702006044,13004.413056379992,114.19090074000269,54378.15353808
2023-12-08,03:27:26.000,342,11105475,-795,0,1702006045,13004.460210550002,114.19794987000205,54378.20943504001
2023-12-08,03:27:27.000,342,11105489,-795,0,1702006046,13004.318748040001,114.17680248000397,54378.020782800006
2023-12-08,03:27:28.000,342,11105493,-795,0,1702006047,13004.352429589992,114.1415568299999,54377.971872960006
2023-12-08,03:27:29.000,342,11105473,-795,0,1702006048,13004.365902209996,114.16270421999798,54378.32821608001
2023-12-08,03:27:30.000,342,11105464,-795,0,1702006049,13004.352429589992,114.11336031000246,54378.18148656001
2023-12-08,03:27:31.000,342,11105452,-795,0,1702006050,13004.372638519992,114.11336031000246,54378.25135776
2023-12-08,03:27:32.000,342,11105522,-795,0,1702006051,13004.305275419996,114.05696727000031,54378.20943504001
2023-12-08,03:27:33.000,342,11105462,-795,0,1702006052,13004.210967079991,114.08516378999775,54378.07667976
2023-12-08,03:27:34.000,342,11105477,-795,0,1702006053,13004.224439699996,114.06401639999967,54378.04873128
2023-12-08,03:27:35.000,342,11105488,-795,0,1702006054,13004.204230769996,114.06401639999967,54378.09065400001
2023-12-08,03:27:36.000,342,11105489,-795,0,1702006055,13004.25812125,114.02877075000288,54378.21642216
2023-12-08,03:27:37.000,342,11105549,-795,0,1702006056,13004.19749446,113.98647596999945,54378.16052520001
2023-12-08,03:27:38.000,342,11105517,-795,0,1702006057,13004.21770339,114.0076233600048,54378.18148656001
2023-12-08,03:27:39.000,342,11105481,-795,0,1702006058,13004.103186119995,114.0076233600048,54377.971872960006
2023-12-08,03:27:40.000,342,11105518,-795,0,1702006059,13004.13686767,114.01467249000416,54378.07667976
2023-12-08,03:27:41.000,342,11105459,-795,0,1702006060,13004.123395049995,114.0428690100016,54378.15353808
2023-12-08,03:27:42.000,342,11105452,-795,0,1702006061,13004.123395049995,114.06401639999967,54377.94392448001
2023-12-08,03:27:43.000,342,11105473,-795,0,1702006062,13004.04929563999,114.05696727000031,54378.03475704
2023-12-08,03:27:44.000,342,11105498,-795,0,1702006063,13004.163812909996,114.05696727000031,54378.167512320004
2023-12-08,03:27:45.000,342,11105484,-795,0,1702006064,13004.08971349999,114.11336031000246,54378.18148656001
2023-12-08,03:27:46.000,342,11105464,-795,0,1702006065,13004.082977189995,114.16270421999798,54378.09764112
2023-12-08,03:27:47.000,342,11105442,-795,0,1702006066,13004.002141469995,114.14860595999926,54377.92995024
2023-12-08,03:27:48.000,342,11105458,-795,0,1702006067,13003.97519623,114.23319551999884,54378.03475704
2023-12-08,03:27:49.000,342,11105453,-795,0,1702006068,13003.981932539995,114.21909726000013,54377.96488584001
2023-12-08,03:27:50.000,342,11105518,-795,0,1702006069,13004.00887777999,114.26844117000292,54378.09065400001
2023-12-08,03:27:51.000,342,11105447,-795,0,1702006070,13004.03582302,114.33188334000442,54378.09764112
2023-12-08,03:27:52.000,342,11105452,-795,0,1702006071,13003.97519623,114.34598160000314,54377.89501464001
2023-12-08,03:27:53.000,342,11105541,-795,0,1702006072,13003.99540516,114.36712899000122,54378.03475704
2023-12-08,03:27:54.000,342,11105439,-795,0,1702006073,13004.07624088,114.3882763799993,54378.069692640005
2023-12-08,03:27:55.000,342,11105503,-795,0,1702006074,13004.05603195,114.40942377000465,54378.04873128
2023-12-08,03:27:56.000,342,11105472,-795,0,1702006075,13004.082977189995,114.45876768000016,54377.9858472
2023-12-08,03:27:57.000,342,11105488,-795,0,1702006076,13004.01561409,114.52220985000167,54377.86706616
2023-12-08,03:27:58.000,342,11105471,-795,0,1702006077,13003.99540516,114.51516072000231,54377.999821440004
2023-12-08,03:27:59.000,342,11105502,-795,0,1702006078,13004.07624088,114.57860289000382,54378.08366688
2023-12-08,03:28:00.000,342,11105451,-795,0,1702006079,13004.03582302,114.56450462999783,54377.82514344001
2023-12-08,03:28:01.000,342,11105498,-795,0,1702006080,13004.17054921999,114.57155376000446,54378.1255896
2023-12-08,03:28:02.000,342,11105447,-795,0,1702006081,13004.184021839996,114.5997502800019,54378.0557184
2023-12-08,03:28:03.000,342,11105398,-795,0,1702006082,13004.05603195,114.61384854000062,54377.8810404
2023-12-08,03:28:04.000,342,11105496,-795,0,1702006083,13004.11665874,114.67729071000213,54377.999821440004
2023-12-08,03:28:05.000,342,11105472,-795,0,1702006084,13004.103186119995,114.64909419000469,54378.06270552001
2023-12-08,03:28:06.000,342,11105460,-795,0,1702006085,13004.17728553,114.69138897000084,54377.99283432001
2023-12-08,03:28:07.000,342,11105515,-795,0,1702006086,13004.09644981,114.71958548999828,54377.9858472
2023-12-08,03:28:08.000,342,11105474,-795,0,1702006087,13004.143603979996,114.71958548999828,54377.96488584001
2023-12-08,03:28:09.000,342,11105472,-795,0,1702006088,13004.210967079991,114.71253635999892,54377.9858472
2023-12-08,03:28:10.000,342,11105471,-795,0,1702006089,13004.312011729991,114.75483114000235,54378.16052520001
2023-12-08,03:28:11.000,342,11105473,-795,0,1702006090,13004.318748040001,114.72663462000492,54378.1255896
2023-12-08,03:28:12.000,342,11105487,-795,0,1702006091,13004.359165900001,114.68433984000148,54378.069692640005
2023-12-08,03:28:13.000,342,11105487,-795,0,1702006092,13004.332220659991,114.71958548999828,54377.950911600004
2023-12-08,03:28:14.000,342,11105514,-795,0,1702006093,13004.312011729991,114.71253635999892,54377.92296312001
2023-12-08,03:28:15.000,342,11105518,-795,0,1702006094,13004.365902209996,114.74073288000363,54378.11161536001
2023-12-08,03:28:16.000,342,11105481,-795,0,1702006095,13004.446737929997,114.69138897000084,54378.16052520001
2023-12-08,03:28:17.000,342,11105467,-795,0,1702006096,13004.433265309992,114.64204505999805,54378.11161536001
2023-12-08,03:28:18.000,342,11105465,-795,0,1702006097,13004.453474239992,114.6984381000002,54378.04174416001
2023-12-08,03:28:19.000,342,11105486,-795,0,1702006098,13004.541046270002,114.6984381000002,54378.167512320004
2023-12-08,03:28:20.000,342,11105498,-795,0,1702006099,13004.527573649997,114.66319245000341,54378.13257672001
2023-12-08,03:28:21.000,342,11105418,-795,0,1702006100,13004.527573649997,114.64204505999805,54378.237383520005
2023-12-08,03:28:22.000,342,11105487,-795,0,1702006101,13004.507364719997,114.6349959299987,54378.020782800006
2023-12-08,03:28:23.000,342,11105503,-795,0,1702006102,13004.514101029992,114.62089766999998,54378.04873128
2023-12-08,03:28:24.000,342,11105467,-795,0,1702006103,13004.615145679993,114.62089766999998,54378.27231912
2023-12-08,03:28:25.000,342,11105470,-795,0,1702006104,13004.648827229998,114.61384854000062,54378.1954608
2023-12-08,03:28:26.000,342,11105545,-795,0,1702006105,13004.655563539993,114.62794679999934,54378.335203200004
2023-12-08,03:28:27.000,342,11105459,-795,0,1702006106,13004.662299850002,114.57860289000382,54378.25135776
2023-12-08,03:28:28.000,342,11105513,-795,0,1702006107,13004.608409369997,114.65614332000405,54378.09764112
2023-12-08,03:28:29.000,342,11105435,-795,0,1702006108,13004.601673060002,114.62089766999998,54377.90898888
2023-12-08,03:28:30.000,342,11105487,-795,0,1702006109,13004.642090920002,114.62089766999998,54378.08366688
2023-12-08,03:28:31.000,342,11105490,-795,0,1702006110,13004.716190329993,114.65614332000405,54378.307254720006
2023-12-08,03:28:32.000,342,11105445,-795,0,1702006111,13004.621881990002,114.60679941000126,54378.09065400001
2023-12-08,03:28:33.000,342,11105461,-795,0,1702006112,13004.709454019998,114.5997502800019,54378.286293360004
2023-12-08,03:28:34.000,342,11105467,-795,0,1702006113,13004.695981399993,114.62089766999998,54378.335203200004
2023-12-08,03:28:35.000,342,11105439,-795,0,1702006114,13004.736399259993,114.61384854000062,54378.36315168
2023-12-08,03:28:36.000,342,11105494,-795,0,1702006115,13004.722926639988,114.67729071000213,54378.34219032
2023-12-08,03:28:37.000,342,11105429,-795,0,1702006116,13004.695981399993,114.64204505999805,54378.23039640001
2023-12-08,03:28:38.000,342,11105424,-795,0,1702006117,13004.682508780003,114.66319245000341,54378.32821608001
2023-12-08,03:28:39.000,342,11105459,-795,0,1702006118,13004.716190329993,114.66319245000341,54378.24437064
2023-12-08,03:28:40.000,342,11105410,-795,0,1702006119,13004.722926639988,114.68433984000148,54378.46097136
2023-12-08,03:28:41.000,342,11105485,-795,0,1702006120,13004.756608189993,114.67729071000213,54378.48891984
2023-12-08,03:28:42.000,342,11105476,-795,0,1702006121,13004.770080809998,114.67024158000277,54378.502894080004
2023-12-08,03:28:43.000,342,11105462,-795,0,1702006122,13004.736399259993,114.67024158000277,54378.48193272
2023-12-08,03:28:44.000,342,11105525,-795,0,1702006123,13004.722926639988,114.6349959299987,54378.34219032
2023-12-08,03:28:45.000,342,11105439,-795,0,1702006124,13004.736399259993,114.66319245000341,54378.356164560006
2023-12-08,03:28:46.000,342,11105464,-795,0,1702006125,13004.749871879998,114.6349959299987,54378.502894080004
2023-12-08,03:28:47.000,342,11105515,-795,0,1702006126,13004.830707599998,114.64204505999805,54378.41206152
2023-12-08,03:28:48.000,342,11105437,-795,0,1702006127,13004.770080809998,114.67024158000277,54378.405074400005
2023-12-08,03:28:49.000,342,11105484,-795,0,1702006128,13004.823971289989,114.62794679999934,54378.502894080004
2023-12-08,03:28:50.000,342,11105505,-795,0,1702006129,13004.803762359988,114.62794679999934,54378.56577816001
2023-12-08,03:28:51.000,342,11105387,-795,0,1702006130,13004.877861769994,114.59270115000254,54378.55879104
2023-12-08,03:28:52.000,342,11105444,-795,0,1702006131,13004.850916529998,114.57155376000446,54378.5098812
2023-12-08,03:28:53.000,342,11105440,-795,0,1702006132,13004.817234979993,114.57155376000446,54378.405074400005
2023-12-08,03:28:54.000,342,11105456,-795,0,1702006133,13004.857652839994,114.57860289000382,54378.453984240005
2023-12-08,03:28:55.000,342,11105467,-795,0,1702006134,13004.918279629994,114.58565202000318,54378.572765280005
2023-12-08,03:28:56.000,342,11105498,-795,0,1702006135,13004.938488559994,114.53630811000039,54378.572765280005
2023-12-08,03:28:57.000,342,11105493,-795,0,1702006136,13004.938488559994,114.52220985000167,54378.37712592001
2023-12-08,03:28:58.000,342,11105487,-795,0,1702006137,13004.951961179999,114.50811159000295,54378.48193272
2023-12-08,03:28:59.000,342,11105407,-795,0,1702006138,13005.04626951999,114.45876768000016,54378.49590696001
2023-12-08,03:29:00.000,342,11105487,-795,0,1702006139,13005.02606058999,114.44466942000145,54378.49590696001
2023-12-08,03:29:01.000,342,11105454,-795,0,1702006140,13005.06647844999,114.42352203000337,54378.49590696001
2023-12-08,03:29:02.000,342,11105500,-795,0,1702006141,13005.019324279994,114.41647290000401,54378.34219032
2023-12-08,03:29:03.000,342,11105463,-795,0,1702006142,13005.05300583,114.39532550999866,54378.41904864
2023-12-08,03:29:04.000,342,11105462,-795,0,1702006143,13005.140577859995,114.40237463999802,54378.58673952
2023-12-08,03:29:05.000,342,11105461,-795,0,1702006144,13005.16752309999,114.31778507999843,54378.54481680001
2023-12-08,03:29:06.000,342,11105490,-795,0,1702006145,13005.18773202999,114.31778507999843,54378.56577816001
2023-12-08,03:29:07.000,342,11105471,-795,0,1702006146,13005.100159999995,114.31778507999843,54378.405074400005
2023-12-08,03:29:08.000,342,11105420,-795,0,1702006147,13005.180995719995,114.30368681999971,54378.46795848001
2023-12-08,03:29:09.000,342,11105459,-795,0,1702006148,13005.19446834,114.33893247000378,54378.502894080004
2023-12-08,03:29:10.000,342,11105449,-795,0,1702006149,13005.19446834,114.31073594999907,54378.5098812
2023-12-08,03:29:11.000,342,11105458,-795,0,1702006150,13005.13384155,114.29663769000035,54378.453984240005
2023-12-08,03:29:12.000,342,11105516,-795,0,1702006151,13005.16752309999,114.289588560001,54378.62866224
2023-12-08,03:29:13.000,342,11105518,-795,0,1702006152,13005.13384155,114.26139204000356,54378.523855440006
2023-12-08,03:29:14.000,342,11105485,-795,0,1702006153,13005.14731416999,114.22614638999949,54378.62866224
2023-12-08,03:29:15.000,342,11105448,-795,0,1702006154,13005.120368929995,114.26139204000356,54378.5797524
2023-12-08,03:29:16.000,342,11105512,-795,0,1702006155,13005.13384155,114.31073594999907,54378.56577816001
2023-12-08,03:29:17.000,342,11105458,-795,0,1702006156,13005.04626951999,114.26139204000356,54378.43302288
2023-12-08,03:29:18.000,342,11105481,-795,0,1702006157,13005.039533209994,114.31073594999907,54378.44001
2023-12-08,03:29:19.000,342,11105444,-795,0,1702006158,13005.06647844999,114.36007986000186,54378.59372664001
2023-12-08,03:29:20.000,342,11105465,-795,0,1702006159,13005.039533209994,114.33893247000378,54378.70552056
2023-12-08,03:29:21.000,342,11105464,-795,0,1702006160,13005.07321476,114.34598160000314,54378.642636480006
2023-12-08,03:29:22.000,342,11105477,-795,0,1702006161,13005.02606058999,114.36712899000122,54378.68455920001
2023-12-08,03:29:23.000,342,11105416,-795,0,1702006162,13004.958697489994,114.37417812000058,54378.62866224
2023-12-08,03:29:24.000,342,11105473,-795,0,1702006163,13004.877861769994,114.40942377000465,54378.474945600006
2023-12-08,03:29:25.000,342,11105424,-795,0,1702006164,13004.817234979993,114.42352203000337,54378.61468800001
2023-12-08,03:29:26.000,342,11105499,-795,0,1702006165,13004.891334389999,114.41647290000401,54378.68455920001
2023-12-08,03:29:27.000,342,11105477,-795,0,1702006166,13004.823971289989,114.43762029000209,54378.69853344
2023-12-08,03:29:28.000,342,11105528,-795,0,1702006167,13004.823971289989,114.4517185500008,54378.621675120005
2023-12-08,03:29:29.000,342,11105454,-795,0,1702006168,13004.770080809998,114.43762029000209,54378.642636480006
2023-12-08,03:29:30.000,342,11105506,-795,0,1702006169,13004.722926639988,114.43057116000273,54378.41206152
2023-12-08,03:29:31.000,342,11105426,-795,0,1702006170,13004.729662949998,114.49401333000424,54378.62866224
2023-12-08,03:29:32.000,342,11105470,-795,0,1702006171,13004.729662949998,114.40237463999802,54378.642636480006
2023-12-08,03:29:33.000,342,11105442,-795,0,1702006172,13004.669036159998,114.44466942000145,54378.55879104
2023-12-08,03:29:34.000,342,11105449,-795,0,1702006173,13004.695981399993,114.45876768000016,54378.523855440006
2023-12-08,03:29:35.000,342,11105549,-795,0,1702006174,13004.621881990002,114.45876768000016,54378.621675120005
2023-12-08,03:29:36.000,342,11105517,-795,0,1702006175,13004.695981399993,114.38122724999994,54378.79635312
2023-12-08,03:29:37.000,342,11105462,-795,0,1702006176,13004.675772469993,114.40237463999802,54378.76840464
2023-12-08,03:29:38.000,342,11105530,-795,0,1702006177,13004.669036159998,114.34598160000314,54378.83128872001
2023-12-08,03:29:39.000,342,11105480,-795,0,1702006178,13004.574727819992,114.3530307300025,54378.6496236
2023-12-08,03:29:40.000,342,11105416,-795,0,1702006179,13004.615145679993,114.30368681999971,54378.66359784001
2023-12-08,03:29:41.000,342,11105494,-795,0,1702006180,13004.541046270002,114.30368681999971,54378.62866224
2023-12-08,03:29:42.000,342,11105475,-795,0,1702006181,13004.554518889992,114.32483420999779,54378.67757208
2023-12-08,03:29:43.000,342,11105488,-795,0,1702006182,13004.487155789997,114.26844117000292,54378.523855440006
2023-12-08,03:29:44.000,342,11105453,-795,0,1702006183,13004.628618299997,114.19794987000205,54378.789366000005
2023-12-08,03:29:45.000,342,11105484,-795,0,1702006184,13004.608409369997,114.18385161000333,54378.7194948
2023-12-08,03:29:46.000,342,11105522,-795,0,1702006185,13004.621881990002,114.19090074000269,54378.79635312
2023-12-08,03:29:47.000,342,11105430,-795,0,1702006186,13004.541046270002,114.18385161000333,54378.621675120005
2023-12-08,03:29:48.000,342,11105442,-795,0,1702006187,13004.608409369997,114.1415568299999,54378.67757208
2023-12-08,03:29:49.000,342,11105421,-795,0,1702006188,13004.547782579997,114.13450770000054,54378.642636480006
2023-12-08,03:29:50.000,342,11105466,-795,0,1702006189,13004.594936749992,114.0428690100016,54378.691546320006
2023-12-08,03:29:51.000,342,11105511,-795,0,1702006190,13004.567991509997,114.1063111800031,54378.6496236
2023-12-08,03:29:52.000,342,11105536,-795,0,1702006191,13004.541046270002,114.03581988000224,54378.51686832001
2023-12-08,03:29:53.000,342,11105442,-795,0,1702006192,13004.520837340002,114.0428690100016,54378.44699712001
2023-12-08,03:29:54.000,342,11105537,-795,0,1702006193,13004.547782579997,114.07106552999903,54378.55879104
2023-12-08,03:29:55.000,342,11105423,-795,0,1702006194,13004.541046270002,114.12040944000182,54378.474945600006
2023-12-08,03:29:56.000,342,11105444,-795,0,1702006195,13004.507364719997,114.1415568299999,54378.29328048
2023-12-08,03:29:57.000,342,11105485,-795,0,1702006196,13004.581464130002,114.22614638999949,54378.188473680006
2023-12-08,03:29:58.000,342,11105497,-795,0,1702006197,13004.621881990002,114.16975335000461,54378.21642216
2023-12-08,03:29:59.000,342,11105437,-795,0,1702006198,13004.669036159998,114.17680248000397,54378.39808728001
2023-12-08,03:30:00.000,342,11105470,-795,0,1702006199,13004.729662949998,114.07106552999903,54378.453984240005
2023-12-08,03:30:01.000,342,11105486,-795,0,1702006200,13004.689245089998,114.1063111800031,54378.48891984
2023-12-08,03:30:02.000,342,11105525,-795,0,1702006201,13004.682508780003,114.1063111800031,54378.48193272
2023-12-08,03:30:03.000,342,11105439,-795,0,1702006202,13004.662299850002,114.17680248000397,54378.31424184
2023-12-08,03:30:04.000,342,11105479,-795,0,1702006203,13004.648827229998,114.15565508999862,54378.286293360004
2023-12-08,03:30:05.000,342,11105417,-795,0,1702006204,13004.655563539993,114.20499900000141,54378.335203200004
2023-12-08,03:30:06.000,342,11105496,-795,0,1702006205,13004.756608189993,114.16975335000461,54378.453984240005
2023-12-08,03:30:07.000,342,11105507,-795,0,1702006206,13004.709454019998,114.21909726000013,54378.44699712001
2023-12-08,03:30:08.000,342,11105517,-795,0,1702006207,13004.763344499988,114.21909726000013,54378.39808728001
2023-12-08,03:30:09.000,342,11105428,-795,0,1702006208,13004.776817119993,114.21204813000077,54378.41206152
2023-12-08,03:30:10.000,342,11105504,-795,0,1702006209,13004.850916529998,114.20499900000141,54378.59372664001
2023-12-08,03:30:11.000,342,11105443,-795,0,1702006210,13004.864389149989,114.28253943000163,54378.5797524
2023-12-08,03:30:12.000,342,11105489,-795,0,1702006211,13004.898070699994,114.26139204000356,54378.51686832001
2023-12-08,03:30:13.000,342,11105469,-795,0,1702006212,13004.850916529998,114.26139204000356,54378.38411304
2023-12-08,03:30:14.000,342,11105478,-795,0,1702006213,13004.817234979993,114.26844117000292,54378.3701388
2023-12-08,03:30:15.000,342,11105493,-795,0,1702006214,13004.898070699994,114.30368681999971,54378.53084256
2023-12-08,03:30:16.000,342,11105514,-795,0,1702006215,13004.945224869989,114.28253943000163,54378.59372664001
2023-12-08,03:30:17.000,342,11105456,-795,0,1702006216,13004.945224869989,114.29663769000035,54378.53084256
2023-12-08,03:30:18.000,342,11105513,-795,0,1702006217,13004.958697489994,114.31778507999843,54378.48193272
2023-12-08,03:30:19.000,342,11105454,-795,0,1702006218,13004.978906419994,114.29663769000035,54378.61468800001
2023-12-08,03:30:20.000,342,11105484,-795,0,1702006219,13004.931752249999,114.28253943000163,54378.5797524
2023-12-08,03:30:21.000,342,11105499,-795,0,1702006220,13004.972170109999,114.31073594999907,54378.55180392
2023-12-08,03:30:22.000,342,11105539,-795,0,1702006221,13004.925015939989,114.33188334000442,54378.453984240005
2023-12-08,03:30:23.000,342,11105469,-795,0,1702006222,13004.857652839994,114.40237463999802,54378.44699712001
2023-12-08,03:30:24.000,342,11105526,-795,0,1702006223,13004.98564272999,114.36007986000186,54378.67757208
2023-12-08,03:30:25.000,342,11105454,-795,0,1702006224,13004.999115349994,114.37417812000058,54378.6496236
2023-12-08,03:30:26.000,342,11105527,-795,0,1702006225,13004.945224869989,114.38122724999994,54378.642636480006
2023-12-08,03:30:27.000,342,11105461,-795,0,1702006226,13004.823971289989,114.39532550999866,54378.523855440006
2023-12-08,03:30:28.000,342,11105416,-795,0,1702006227,13004.877861769994,114.38122724999994,54378.572765280005
2023-12-08,03:30:29.000,342,11105460,-795,0,1702006228,13004.857652839994,114.43762029000209,54378.6496236
2023-12-08,03:30:30.000,342,11105481,-795,0,1702006229,13004.823971289989,114.39532550999866,54378.61468800001
2023-12-08,03:30:31.000,342,11105443,-795,0,1702006230,13004.756608189993,114.43762029000209,54378.307254720006
2023-12-08,03:30:32.000,342,11105474,-795,0,1702006231,13004.743135569988,114.49401333000424,54378.572765280005
2023-12-08,03:30:33.000,342,11105475,-795,0,1702006232,13004.770080809998,114.47286593999888,54378.5797524
2023-12-08,03:30:34.000,342,11105499,-795,0,1702006233,13004.756608189993,114.47991506999824,54378.74744328
2023-12-08,03:30:35.000,342,11105445,-795,0,1702006234,13004.736399259993,114.48696420000488,54378.670584960004
2023-12-08,03:30:36.000,342,11105482,-795,0,1702006235,13004.729662949998,114.49401333000424,54378.65661072
2023-12-08,03:30:37.000,342,11105499,-795,0,1702006236,13004.608409369997,114.52220985000167,54378.53084256
2023-12-08,03:30:38.000,342,11105444,-795,0,1702006237,13004.608409369997,114.5010624600036,54378.572765280005
2023-12-08,03:30:39.000,342,11105480,-795,0,1702006238,13004.642090920002,114.44466942000145,54378.46795848001
2023-12-08,03:30:40.000,342,11105448,-795,0,1702006239,13004.756608189993,114.27549030000228,54378.65661072
2023-12-08,03:30:41.000,342,11105504,-795,0,1702006240,13004.857652839994,114.07106552999903,54378.71250768001
2023-12-08,03:30:42.000,342,11105464,-795,0,1702006241,13005.09342369,114.1063111800031,54378.80334024001
2023-12-08,03:30:43.000,342,11105448,-795,0,1702006242,13005.09342369,114.2543429100042,54378.65661072
2023-12-08,03:30:44.000,342,11105479,-795,0,1702006243,13005.07321476,114.36712899000122,54378.7194948
2023-12-08,03:30:45.000,342,11105498,-795,0,1702006244,13005.039533209994,114.43057116000273,54378.789366000005
2023-12-08,03:30:46.000,342,11105497,-795,0,1702006245,13004.958697489994,114.44466942000145,54378.7544304
2023-12-08,03:30:47.000,342,11105500,-795,0,1702006246,13004.864389149989,114.40942377000465,54378.72648192
2023-12-08,03:30:48.000,342,11105540,-795,0,1702006247,13004.871125459998,114.37417812000058,54378.79635312
2023-12-08,03:30:49.000,342,11105500,-795,0,1702006248,13004.891334389999,114.29663769000035,54378.88019856001
2023-12-08,03:30:50.000,342,11105456,-795,0,1702006249,13004.911543319999,114.289588560001,54378.8243016
2023-12-08,03:30:51.000,342,11105510,-795,0,1702006250,13004.857652839994,114.22614638999949,54378.81731448
2023-12-08,03:30:52.000,342,11105541,-795,0,1702006251,13004.938488559994,114.21909726000013,54378.789366000005
2023-12-08,03:30:53.000,342,11105503,-795,0,1702006252,13004.891334389999,114.19794987000205,54378.68455920001
2023-12-08,03:30:54.000,342,11105563,-795,0,1702006253,13004.884598079989,114.09221292000439,54378.691546320006
2023-12-08,03:30:55.000,342,11105481,-795,0,1702006254,13004.911543319999,114.11336031000246,54378.85225008001
2023-12-08,03:30:56.000,342,11105437,-795,0,1702006255,13004.96543379999,114.05696727000031,54378.86622432
2023-12-08,03:30:57.000,342,11105468,-795,0,1702006256,13004.911543319999,113.98647596999945,54378.859237200006
2023-12-08,03:30:58.000,342,11105472,-795,0,1702006257,13004.925015939989,113.98647596999945,54378.7194948
2023-12-08,03:30:59.000,342,11105480,-795,0,1702006258,13004.911543319999,113.90893553999922,54378.8243016
2023-12-08,03:31:00.000,342,11105495,-795,0,1702006259,13004.938488559994,113.93008293000457,54378.7544304
2023-12-08,03:31:01.000,342,11105502,-795,0,1702006260,13004.871125459998,113.88778815000114,54378.8243016
2023-12-08,03:31:02.000,342,11105533,-795,0,1702006261,13004.817234979993,113.86664076000307,54378.60071376
2023-12-08,03:31:03.000,342,11105459,-795,0,1702006262,13004.797026049993,113.80319859000156,54378.60770088
2023-12-08,03:31:04.000,342,11105540,-795,0,1702006263,13004.898070699994,113.78910033000284,54378.83128872001
2023-12-08,03:31:05.000,342,11105500,-795,0,1702006264,13004.857652839994,113.78205120000348,54378.789366000005
2023-12-08,03:31:06.000,342,11105454,-795,0,1702006265,13004.837443909993,113.73975642000005,54378.7544304
2023-12-08,03:31:07.000,342,11105462,-795,0,1702006266,13004.803762359988,113.73270729000069,54378.53084256
2023-12-08,03:31:08.000,342,11105461,-795,0,1702006267,13004.756608189993,113.70451077000325,54378.60071376
2023-12-08,03:31:09.000,342,11105518,-795,0,1702006268,13004.709454019998,113.73975642000005,54378.65661072
2023-12-08,03:31:10.000,342,11105474,-795,0,1702006269,13004.729662949998,113.69041251000453,54378.642636480006
2023-12-08,03:31:11.000,342,11105487,-795,0,1702006270,13004.682508780003,113.71860903000197,54378.68455920001
2023-12-08,03:31:12.000,342,11105526,-795,0,1702006271,13004.655563539993,113.73270729000069,54378.670584960004
2023-12-08,03:31:13.000,342,11105501,-795,0,1702006272,13004.608409369997,113.69041251000453,54378.58673952
2023-12-08,03:31:14.000,342,11105509,-795,0,1702006273,13004.642090920002,113.73975642000005,54378.691546320006
2023-12-08,03:31:15.000,342,11105475,-795,0,1702006274,13004.594936749992,113.72565816000133,54378.67757208
2023-12-08,03:31:16.000,342,11105472,-795,0,1702006275,13004.588200439997,113.78205120000348,54378.61468800001
2023-12-08,03:31:17.000,342,11105501,-795,0,1702006276,13004.466946859997,113.80319859000156,54378.51686832001
2023-12-08,03:31:18.000,342,11105504,-795,0,1702006277,13004.480419480002,113.80319859000156,54378.48193272
2023-12-08,03:31:19.000,342,11105499,-795,0,1702006278,13004.500628410002,113.831395109999,54378.63564936001
2023-12-08,03:31:20.000,342,11105513,-795,0,1702006279,13004.507364719997,113.8595916300037,54378.72648192
2023-12-08,03:31:21.000,342,11105505,-795,0,1702006280,13004.520837340002,113.88073902000178,54378.73346904001
2023-12-08,03:31:22.000,342,11105519,-795,0,1702006281,13004.541046270002,113.88778815000114,54378.642636480006
2023-12-08,03:31:23.000,342,11105492,-795,0,1702006282,13004.440001620002,113.93008293000457,54378.502894080004
2023-12-08,03:31:24.000,342,11105458,-795,0,1702006283,13004.453474239992,113.93713206000393,54378.60770088
2023-12-08,03:31:25.000,342,11105531,-795,0,1702006284,13004.433265309992,113.96532858000137,54378.63564936001
2023-12-08,03:31:26.000,342,11105499,-795,0,1702006285,13004.446737929997,113.98647596999945,54378.642636480006
2023-12-08,03:31:27.000,342,11105540,-795,0,1702006286,13004.359165900001,114.0076233600048,54378.58673952
2023-12-08,03:31:28.000,342,11105574,-795,0,1702006287,13004.440001620002,114.05696727000031,54378.53084256
2023-12-08,03:31:29.000,342,11105498,-795,0,1702006288,13004.520837340002,114.06401639999967,54378.789366000005
2023-12-08,03:31:30.000,342,11105491,-795,0,1702006289,13004.473683169992,114.11336031000246,54378.73346904001
2023-12-08,03:31:31.000,342,11105489,-795,0,1702006290,13004.500628410002,114.13450770000054,54378.71250768001
2023-12-08,03:31:32.000,342,11105489,-795,0,1702006291,13004.345693279996,114.16270421999798,54378.621675120005
2023-12-08,03:31:33.000,342,11105502,-795,0,1702006292,13004.359165900001,114.16975335000461,54378.34219032
2023-12-08,03:31:34.000,342,11105471,-795,0,1702006293,13004.419792690001,114.21204813000077,54378.60071376
2023-12-08,03:31:35.000,342,11105517,-795,0,1702006294,13004.419792690001,114.2543429100042,54378.71250768001
2023-12-08,03:31:36.000,342,11105458,-795,0,1702006295,13004.514101029992,114.2402446499982,54378.76840464
2023-12-08,03:31:37.000,342,11105510,-795,0,1702006296,13004.433265309992,114.26844117000292,54378.810327360006
2023-12-08,03:31:38.000,342,11105492,-795,0,1702006297,13004.426528999997,114.2543429100042,54378.740456160005
2023-12-08,03:31:39.000,342,11105459,-795,0,1702006298,13004.453474239992,114.2543429100042,54378.7194948
2023-12-08,03:31:40.000,342,11105501,-795,0,1702006299,13004.460210550002,114.26844117000292,54378.691546320006
2023-12-08,03:31:41.000,342,11105479,-795,0,1702006300,13004.493892099992,114.28253943000163,54378.78237888001
2023-12-08,03:31:42.000,342,11105419,-795,0,1702006301,13004.365902209996,114.33188334000442,54378.70552056
2023-12-08,03:31:43.000,342,11105490,-795,0,1702006302,13004.325484349996,114.31073594999907,54378.63564936001
2023-12-08,03:31:44.000,342,11105520,-795,0,1702006303,13004.406320069997,114.31778507999843,54378.94308264
2023-12-08,03:31:45.000,342,11105474,-795,0,1702006304,13004.433265309992,114.31778507999843,54378.908147040005
2023-12-08,03:31:46.000,342,11105514,-795,0,1702006305,13004.399583760001,114.27549030000228,54378.838275840004
2023-12-08,03:31:47.000,342,11105440,-795,0,1702006306,13004.419792690001,114.28253943000163,54378.77539176
2023-12-08,03:31:48.000,342,11105498,-795,0,1702006307,13004.285066489996,114.32483420999779,54378.691546320006
2023-12-08,03:31:49.000,342,11105511,-795,0,1702006308,13004.379374830001,114.30368681999971,54378.83128872001
2023-12-08,03:31:50.000,342,11105465,-795,0,1702006309,13004.318748040001,114.31073594999907,54378.90115992001
2023-12-08,03:31:51.000,342,11105525,-795,0,1702006310,13004.271593869991,114.33188334000442,54378.74744328
2023-12-08,03:31:52.000,342,11105495,-795,0,1702006311,13004.298539110001,114.29663769000035,54378.92910840001
2023-12-08,03:31:53.000,342,11105506,-795,0,1702006312,13004.271593869991,114.30368681999971,54378.90115992001
2023-12-08,03:31:54.000,342,11105472,-795,0,1702006313,13004.305275419996,114.33893247000378,54379.0339152
2023-12-08,03:31:55.000,342,11105506,-795,0,1702006314,13004.264857559996,114.34598160000314,54378.957056880005
2023-12-08,03:31:56.000,342,11105518,-795,0,1702006315,13004.224439699996,114.31778507999843,54378.87321144
2023-12-08,03:31:57.000,342,11105544,-795,0,1702006316,13004.19749446,114.31778507999843,54378.810327360006
2023-12-08,03:31:58.000,342,11105496,-795,0,1702006317,13004.13013135999,114.37417812000058,54378.76840464
2023-12-08,03:31:59.000,342,11105471,-795,0,1702006318,13004.17054921999,114.3882763799993,54378.93609552
2023-12-08,03:32:00.000,342,11105440,-795,0,1702006319,13004.1570766,114.40237463999802,54378.99897960001
2023-12-08,03:32:01.000,342,11105520,-795,0,1702006320,13004.15034028999,114.40237463999802,54379.01295384
2023-12-08,03:32:02.000,342,11105483,-795,0,1702006321,13004.123395049995,114.40942377000465,54378.99897960001
2023-12-08,03:32:03.000,342,11105500,-795,0,1702006322,13004.07624088,114.40942377000465,54378.81731448
2023-12-08,03:32:04.000,342,11105508,-795,0,1702006323,13004.062768259995,114.44466942000145,54378.85225008001
2023-12-08,03:32:05.000,342,11105469,-795,0,1702006324,13004.09644981,114.47991506999824,54378.99897960001
2023-12-08,03:32:06.000,342,11105505,-795,0,1702006325,13004.022350399995,114.48696420000488,54378.978018240006
2023-12-08,03:32:07.000,342,11105480,-795,0,1702006326,13003.9549873,114.50811159000295,54378.8941728
2023-12-08,03:32:08.000,342,11105442,-795,0,1702006327,13003.961723609995,114.5010624600036,54378.978018240006
2023-12-08,03:32:09.000,342,11105468,-795,0,1702006328,13004.03582302,114.49401333000424,54379.06186368
2023-12-08,03:32:10.000,342,11105483,-795,0,1702006329,13003.99540516,114.54335723999975,54379.124747760005
2023-12-08,03:32:11.000,342,11105477,-795,0,1702006330,13003.97519623,114.52925898000103,54378.99897960001
2023-12-08,03:32:12.000,342,11105460,-795,0,1702006331,13003.880887889994,114.52220985000167,54378.92212128
2023-12-08,03:32:13.000,342,11105501,-795,0,1702006332,13003.88762419999,114.57155376000446,54378.97103112001
2023-12-08,03:32:14.000,342,11105519,-795,0,1702006333,13003.86741526999,114.54335723999975,54378.94308264
2023-12-08,03:32:15.000,342,11105525,-795,0,1702006334,13003.91456944,114.51516072000231,54379.1037864
2023-12-08,03:32:16.000,342,11105475,-795,0,1702006335,13003.88762419999,114.5010624600036,54379.145709120006
2023-12-08,03:32:17.000,342,11105499,-795,0,1702006336,13003.921305749995,114.50811159000295,54379.06885080001
2023-12-08,03:32:18.000,342,11105484,-795,0,1702006337,13003.779843239994,114.5010624600036,54378.978018240006
2023-12-08,03:32:19.000,342,11105476,-795,0,1702006338,13003.813524789999,114.5010624600036,54379.18763184001
2023-12-08,03:32:20.000,342,11105529,-795,0,1702006339,13003.800052169994,114.51516072000231,54379.194618960006
2023-12-08,03:32:21.000,342,11105472,-795,0,1702006340,13003.793315859999,114.46581680999952,54379.145709120006
2023-12-08,03:32:22.000,342,11105475,-795,0,1702006341,13003.618171799993,114.43762029000209,54378.810327360006
2023-12-08,03:32:23.000,342,11105459,-795,0,1702006342,13003.685534899989,114.4517185500008,54378.99897960001
2023-12-08,03:32:24.000,342,11105503,-795,0,1702006343,13003.739425379994,114.41647290000401,54379.21558032001
2023-12-08,03:32:25.000,342,11105514,-795,0,1702006344,13003.739425379994,114.42352203000337,54379.18763184001
2023-12-08,03:32:26.000,342,11105470,-795,0,1702006345,13003.678798589994,114.43762029000209,54379.16667048001
2023-12-08,03:32:27.000,342,11105490,-795,0,1702006346,13003.564281319988,114.40237463999802,54379.005966720004
2023-12-08,03:32:28.000,342,11105444,-795,0,1702006347,13003.537336079993,114.38122724999994,54379.15968336
2023-12-08,03:32:29.000,342,11105480,-795,0,1702006348,13003.584490249988,114.43057116000273,54379.124747760005
2023-12-08,03:32:30.000,342,11105466,-795,0,1702006349,13003.503654529988,114.45876768000016,54379.11776064001
2023-12-08,03:32:31.000,342,11105475,-795,0,1702006350,13003.530599769998,114.45876768000016,54379.173657600004
2023-12-08,03:32:32.000,342,11105460,-795,0,1702006351,13003.443027740002,114.44466942000145,54379.2085932
2023-12-08,03:32:33.000,342,11105458,-795,0,1702006352,13003.335246779992,114.48696420000488,54379.11077352
2023-12-08,03:32:34.000,342,11105527,-795,0,1702006353,13003.328510469997,114.50811159000295,54379.21558032001
2023-12-08,03:32:35.000,342,11105486,-795,0,1702006354,13003.395873569993,114.47991506999824,54379.243528800005
2023-12-08,03:32:36.000,342,11105482,-795,0,1702006355,13003.375664639992,114.50811159000295,54379.2085932
2023-12-08,03:32:37.000,342,11105475,-795,0,1702006356,13003.294828919992,114.54335723999975,54378.99897960001
2023-12-08,03:32:38.000,342,11105438,-795,0,1702006357,13003.261147370002,114.54335723999975,54378.93609552
2023-12-08,03:32:39.000,342,11105516,-795,0,1702006358,13003.301565230002,114.60679941000126,54379.1037864
2023-12-08,03:32:40.000,342,11105511,-795,0,1702006359,13003.261147370002,114.64909419000469,54379.16667048001
2023-12-08,03:32:41.000,342,11105474,-795,0,1702006360,13003.281356300002,114.66319245000341,54379.04090232
2023-12-08,03:32:42.000,342,11105512,-795,0,1702006361,13003.301565230002,114.71253635999892,54379.22256744
2023-12-08,03:32:43.000,342,11105432,-795,0,1702006362,13003.267883679997,114.77597853000043,54378.98500536
2023-12-08,03:32:44.000,342,11105450,-795,0,1702006363,13003.254411059992,114.79007678999915,54379.06186368
2023-12-08,03:32:45.000,342,11105484,-795,0,1702006364,13003.267883679997,114.86056809000002,54379.13173488
2023-12-08,03:32:46.000,342,11105431,-795,0,1702006365,13003.247674749997,114.89581374000409,54379.11776064001
2023-12-08,03:32:47.000,342,11105502,-795,0,1702006366,13003.254411059992,114.93810852000024,54378.99897960001
2023-12-08,03:32:48.000,342,11105498,-795,0,1702006367,13003.220729510002,114.95925590999832,54379.026928080006
2023-12-08,03:32:49.000,342,11105506,-795,0,1702006368,13003.315037849992,115.00859982000111,54379.22955456
2023-12-08,03:32:50.000,342,11105518,-795,0,1702006369,13003.308301539997,115.10023851000005,54379.25750304
2023-12-08,03:32:51.000,342,11105429,-795,0,1702006370,13003.335246779992,115.13548416000413,54379.22256744
2023-12-08,03:32:52.000,342,11105456,-795,0,1702006371,13003.321774160002,115.17777894000028,54379.21558032001
2023-12-08,03:32:53.000,342,11105500,-795,0,1702006372,13003.308301539997,115.191877199999,54379.08282504
2023-12-08,03:32:54.000,342,11105435,-795,0,1702006373,13003.267883679997,115.2553193700005,54378.99897960001
2023-12-08,03:32:55.000,342,11105484,-795,0,1702006374,13003.294828919992,115.3046632800033,54378.98500536
2023-12-08,03:32:56.000,342,11105434,-795,0,1702006375,13003.436291429993,115.38220371000352,54379.35532272001
2023-12-08,03:32:57.000,342,11105491,-795,0,1702006376,13003.469972979998,115.38925284000288,54379.411219680005
2023-12-08,03:32:58.000,342,11105507,-795,0,1702006377,13003.476709289993,115.48089153000183,54379.4182068
2023-12-08,03:32:59.000,342,11105435,-795,0,1702006378,13003.416082499993,115.51613717999862,54379.2085932
2023-12-08,03:33:00.000,342,11105409,-795,0,1702006379,13003.443027740002,115.55843196000205,54379.2784644
2023-12-08,03:33:01.000,342,11105521,-795,0,1702006380,13003.422818810002,115.55843196000205,54379.3483356
2023-12-08,03:33:02.000,342,11105456,-795,0,1702006381,13003.476709289993,115.6148250000042,54379.292438640005
2023-12-08,03:33:03.000,342,11105471,-795,0,1702006382,13003.436291429993,115.60777587000484,54379.26449016001
2023-12-08,03:33:04.000,342,11105491,-795,0,1702006383,13003.537336079993,115.62892326000292,54379.460129520005
2023-12-08,03:33:05.000,342,11105467,-795,0,1702006384,13003.544072389988,115.62187413000356,54379.48109088001
2023-12-08,03:33:06.000,342,11105493,-795,0,1702006385,13003.496918219993,115.6853162999978,54379.31340000001
2023-12-08,03:33:07.000,342,11105456,-795,0,1702006386,13003.530599769998,115.67121803999908,54379.38327120001
2023-12-08,03:33:08.000,342,11105403,-795,0,1702006387,13003.517127149993,115.67121803999908,54379.38327120001
2023-12-08,03:33:09.000,342,11105524,-795,0,1702006388,13003.571017629998,115.67121803999908,54379.4182068
2023-12-08,03:33:10.000,342,11105487,-795,0,1702006389,13003.544072389988,115.67826716999843,54379.39025832
2023-12-08,03:33:11.000,342,11105469,-795,0,1702006390,13003.591226559998,115.69941456000379,54379.40423256001
2023-12-08,03:33:12.000,342,11105473,-795,0,1702006391,13003.537336079993,115.66416890999972,54379.37628408
2023-12-08,03:33:13.000,342,11105485,-795,0,1702006392,13003.577753939993,115.6148250000042,54379.36929696
2023-12-08,03:33:14.000,342,11105502,-795,0,1702006393,13003.692271209999,115.57957935000013,54379.4182068
2023-12-08,03:33:15.000,342,11105424,-795,0,1702006394,13003.597962869993,115.48089153000183,54379.26449016001
2023-12-08,03:33:16.000,342,11105488,-795,0,1702006395,13003.517127149993,115.39630197000224,54379.13872200001
2023-12-08,03:33:17.000,342,11105487,-795,0,1702006396,13003.274619989992,115.46679327000311,54378.978018240006
2023-12-08,03:33:18.000,342,11105464,-795,0,1702006397,13003.139893790001,115.57957935000013,54379.05487656
2023-12-08,03:33:19.000,342,11105483,-795,0,1702006398,13003.207256889997,115.81220064000081,54379.22256744
2023-12-08,03:33:20.000,342,11105445,-795,0,1702006399,13003.362192020002,115.79105325000273,54379.32737424
2023-12-08,03:33:21.000,342,11105494,-795,0,1702006400,13003.490181909998,115.77695499000401,54379.292438640005
2023-12-08,03:33:22.000,342,11105486,-795,0,1702006401,13003.537336079993,115.67826716999843,54379.38327120001
2023-12-08,03:33:23.000,342,11105471,-795,0,1702006402,13003.537336079993,115.59367760999885,54379.23654168001
2023-12-08,03:33:24.000,342,11105535,-795,0,1702006403,13003.503654529988,115.51613717999862,54379.30641288001
2023-12-08,03:33:25.000,342,11105421,-795,0,1702006404,13003.530599769998,115.47384240000247,54379.18064472
2023-12-08,03:33:26.000,342,11105507,-795,0,1702006405,13003.557545009993,115.4385967499984,54379.3483356
2023-12-08,03:33:27.000,342,11105522,-795,0,1702006406,13003.591226559998,115.44564587999776,54379.39025832
2023-12-08,03:33:28.000,342,11105497,-795,0,1702006407,13003.550808699998,115.36105631999817,54379.30641288001
2023-12-08,03:33:29.000,342,11105510,-795,0,1702006408,13003.577753939993,115.33285980000073,54379.292438640005
2023-12-08,03:33:30.000,342,11105504,-795,0,1702006409,13003.638380729994,115.32581067000137,54379.40423256001
2023-12-08,03:33:31.000,342,11105403,-795,0,1702006410,13003.651853349998,115.26941762999923,54379.292438640005
2023-12-08,03:33:32.000,342,11105507,-795,0,1702006411,13003.604699179989,115.23417198000243,54379.33436136001
2023-12-08,03:33:33.000,342,11105503,-795,0,1702006412,13003.544072389988,115.20597545999772,54379.08282504
2023-12-08,03:33:34.000,342,11105435,-795,0,1702006413,13003.510390839998,115.191877199999,54379.145709120006
2023-12-08,03:33:35.000,342,11105520,-795,0,1702006414,13003.463236670003,115.22712285000307,54379.26449016001
2023-12-08,03:33:36.000,342,11105431,-795,0,1702006415,13003.577753939993,115.17777894000028,54379.4182068
2023-12-08,03:33:37.000,342,11105444,-795,0,1702006416,13003.577753939993,115.17777894000028,54379.32737424
2023-12-08,03:33:38.000,342,11105479,-795,0,1702006417,13003.584490249988,115.11433676999877,54379.18064472
2023-12-08,03:33:39.000,342,11105420,-795,0,1702006418,13003.571017629998,115.13548416000413,54379.292438640005
2023-12-08,03:33:40.000,342,11105526,-795,0,1702006419,13003.523863459988,115.10728763999941,54379.28545152001
2023-12-08,03:33:41.000,342,11105497,-795,0,1702006420,13003.557545009993,115.12138589999813,54379.29942576
2023-12-08,03:33:42.000,342,11105476,-795,0,1702006421,13003.496918219993,115.10728763999941,54379.16667048001
2023-12-08,03:33:43.000,342,11105515,-795,0,1702006422,13003.469972979998,115.10728763999941,54379.06186368
2023-12-08,03:33:44.000,342,11105463,-795,0,1702006423,13003.550808699998,115.0931893800007,54379.29942576
2023-12-08,03:33:45.000,342,11105501,-795,0,1702006424,13003.537336079993,115.07909112000198,54379.33436136001
2023-12-08,03:33:46.000,342,11105478,-795,0,1702006425,13003.463236670003,115.07204199000262,54379.35532272001
2023-12-08,03:33:47.000,342,11105435,-795,0,1702006426,13003.443027740002,115.05089460000454,54379.1037864
2023-12-08,03:33:48.000,342,11105470,-795,0,1702006427,13003.456500359993,115.07204199000262,54379.173657600004
2023-12-08,03:33:49.000,342,11105517,-795,0,1702006428,13003.416082499993,115.07204199000262,54379.26449016001
2023-12-08,03:33:50.000,342,11105501,-795,0,1702006429,13003.355455709992,115.02974720999919,54379.22955456
2023-12-08,03:33:51.000,342,11105497,-795,0,1702006430,13003.315037849992,115.03679633999855,54379.18763184001
2023-12-08,03:33:52.000,342,11105505,-795,0,1702006431,13003.288092609997,115.00859982000111,54379.124747760005
2023-12-08,03:33:53.000,342,11105482,-795,0,1702006432,13003.247674749997,114.98040330000367,54379.04090232
2023-12-08,03:33:54.000,342,11105470,-795,0,1702006433,13003.288092609997,114.99450156000239,54379.22256744
2023-12-08,03:33:55.000,342,11105460,-795,0,1702006434,13003.247674749997,115.0438454699979,54379.15269624
2023-12-08,03:33:56.000,342,11105514,-795,0,1702006435,13003.180311650001,114.98745243000303,54379.13173488
2023-12-08,03:33:57.000,342,11105452,-795,0,1702006436,13003.139893790001,115.05089460000454,54378.978018240006
2023-12-08,03:33:58.000,342,11105538,-795,0,1702006437,13003.045585449996,114.96630503999768,54378.94308264
2023-12-08,03:33:59.000,342,11105507,-795,0,1702006438,13003.112948549991,114.98745243000303,54379.08981216
2023-12-08,03:34:00.000,342,11105486,-795,0,1702006439,13003.106212239996,114.95925590999832,54379.1037864
2023-12-08,03:34:01.000,342,11105483,-795,0,1702006440,13003.072530689991,114.93810852000024,54379.13173488
2023-12-08,03:34:02.000,342,11105477,-795,0,1702006441,13003.03884914,114.97335417000431,54379.145709120006
2023-12-08,03:34:03.000,342,11105482,-795,0,1702006442,13002.944540799996,114.93810852000024,54378.92910840001
2023-12-08,03:34:04.000,342,11105408,-795,0,1702006443,13002.85023245999,114.9451576499996,54378.88718568
2023-12-08,03:34:05.000,342,11105468,-795,0,1702006444,13002.904122939995,114.93810852000024,54378.99897960001
2023-12-08,03:34:06.000,342,11105425,-795,0,1702006445,13002.863705079995,114.92401026000152,54378.91513416
2023-12-08,03:34:07.000,342,11105505,-795,0,1702006446,13002.80981459999,114.93810852000024,54378.964044
2023-12-08,03:34:08.000,342,11105470,-795,0,1702006447,13002.79634198,114.89581374000409,54378.95006976001
2023-12-08,03:34:09.000,342,11105512,-795,0,1702006448,13002.79634198,114.88876461000473,54378.87321144
2023-12-08,03:34:10.000,342,11105494,-795,0,1702006449,13002.73571519,114.88171547999809,54379.0339152
2023-12-08,03:34:11.000,342,11105404,-795,0,1702006450,13002.71550626,114.83942070000194,54378.91513416
2023-12-08,03:34:12.000,342,11105513,-795,0,1702006451,13002.73571519,114.83942070000194,54378.90115992001
2023-12-08,03:34:13.000,342,11105511,-795,0,1702006452,13002.65487947,114.83237157000258,54378.68455920001
2023-12-08,03:34:14.000,342,11105512,-795,0,1702006453,13002.65487947,114.80417504999787,54378.60071376
2023-12-08,03:34:15.000,342,11105474,-795,0,1702006454,13002.66835208999,114.83942070000194,54378.670584960004
2023-12-08,03:34:16.000,342,11105463,-795,0,1702006455,13002.74918780999,114.79007678999915,54378.838275840004
2023-12-08,03:34:17.000,342,11105504,-795,0,1702006456,13002.782869359995,114.80417504999787,54378.859237200006
2023-12-08,03:34:18.000,342,11105485,-795,0,1702006457,13002.77613305,114.80417504999787,54378.77539176
2023-12-08,03:34:19.000,342,11105462,-795,0,1702006458,13002.69529733,114.77597853000043,54378.502894080004
2023-12-08,03:34:20.000,342,11105393,-795,0,1702006459,13002.73571519,114.77597853000043,54378.6496236
2023-12-08,03:34:21.000,342,11105505,-795,0,1702006460,13002.722242569995,114.7971259199985,54378.740456160005
2023-12-08,03:34:22.000,342,11105457,-795,0,1702006461,13002.69529733,114.76188027000171,54378.55879104
2023-12-08,03:34:23.000,342,11105503,-795,0,1702006462,13002.6750884,114.76188027000171,54378.59372664001
2023-12-08,03:34:24.000,342,11105447,-795,0,1702006463,13002.66835208999,114.71253635999892,54378.523855440006
2023-12-08,03:34:25.000,342,11105464,-795,0,1702006464,13002.742451499995,114.70548722999956,54378.76141752001
2023-12-08,03:34:26.000,342,11105504,-795,0,1702006465,13002.77613305,114.70548722999956,54378.740456160005
2023-12-08,03:34:27.000,342,11105378,-795,0,1702006466,13002.71550626,114.75483114000235,54378.66359784001
2023-12-08,03:34:28.000,342,11105494,-795,0,1702006467,13002.62793422999,114.75483114000235,54378.48891984
2023-12-08,03:34:29.000,342,11105430,-795,0,1702006468,13002.641406849994,114.76188027000171,54378.46795848001
2023-12-08,03:34:30.000,342,11105547,-795,0,1702006469,13002.70876994999,114.81827331000386,54378.60770088
2023-12-08,03:34:31.000,342,11105505,-795,0,1702006470,13002.600988989994,114.81827331000386,54378.41904864
2023-12-08,03:34:32.000,342,11105493,-795,0,1702006471,13002.66835208999,114.79007678999915,54378.43302288
2023-12-08,03:34:33.000,342,11105478,-795,0,1702006472,13002.661615779994,114.8464698300013,54378.356164560006
2023-12-08,03:34:34.000,342,11105483,-795,0,1702006473,13002.73571519,114.82532244000322,54378.405074400005
2023-12-08,03:34:35.000,342,11105448,-795,0,1702006474,13002.72897887999,114.8112241800045,54378.31424184
2023-12-08,03:34:36.000,342,11105464,-795,0,1702006475,13002.722242569995,114.7971259199985,54377.97886008
2023-12-08,03:34:37.000,342,11105523,-795,0,1702006476,13002.64814315999,114.747782010003,54378.139563840006
2023-12-08,03:34:38.000,342,11105412,-795,0,1702006477,13002.600988989994,114.73368375000427,54378.20244792
2023-12-08,03:34:39.000,342,11105512,-795,0,1702006478,13002.661615779994,114.76892940000107,54378.453984240005
2023-12-08,03:34:40.000,342,11105510,-795,0,1702006479,13002.661615779994,114.70548722999956,54378.53084256
2023-12-08,03:34:41.000,342,11105457,-795,0,1702006480,13002.65487947,114.75483114000235,54378.56577816001
2023-12-08,03:34:42.000,342,11105491,-795,0,1702006481,13002.63467054,114.72663462000492,54378.67757208
2023-12-08,03:34:43.000,342,11105457,-795,0,1702006482,13002.574043749999,114.70548722999956,54378.49590696001
2023-12-08,03:34:44.000,342,11105411,-795,0,1702006483,13002.621197919994,114.67024158000277,54378.5098812
2023-12-08,03:34:45.000,342,11105510,-795,0,1702006484,13002.61446161,114.72663462000492,54378.58673952
2023-12-08,03:34:46.000,342,11105491,-795,0,1702006485,13002.641406849994,114.65614332000405,54378.6496236
2023-12-08,03:34:47.000,342,11105527,-795,0,1702006486,13002.580780059994,114.64204505999805,54378.54481680001
2023-12-08,03:34:48.000,342,11105480,-795,0,1702006487,13002.594252679999,114.61384854000062,54378.51686832001
2023-12-08,03:34:49.000,342,11105491,-795,0,1702006488,13002.594252679999,114.58565202000318,54378.51686832001
2023-12-08,03:34:50.000,342,11105473,-795,0,1702006489,13002.62793422999,114.55745549999847,54378.53782968
2023-12-08,03:34:51.000,342,11105436,-795,0,1702006490,13002.66835208999,114.50811159000295,54378.66359784001
2023-12-08,03:34:52.000,342,11105482,-795,0,1702006491,13002.702033639995,114.5010624600036,54378.58673952
2023-12-08,03:34:53.000,342,11105485,-795,0,1702006492,13002.574043749999,114.43057116000273,54378.44699712001
2023-12-08,03:34:54.000,342,11105510,-795,0,1702006493,13002.62793422999,114.36007986000186,54378.48193272
2023-12-08,03:34:55.000,342,11105495,-795,0,1702006494,13002.64814315999,114.3882763799993,54378.56577816001
2023-12-08,03:34:56.000,342,11105475,-795,0,1702006495,13002.71550626,114.32483420999779,54378.62866224
2023-12-08,03:34:57.000,342,11105443,-795,0,1702006496,13002.64814315999,114.32483420999779,54378.55879104
2023-12-08,03:34:58.000,342,11105510,-795,0,1702006497,13002.621197919994,114.22614638999949,54378.43302288
2023-12-08,03:34:59.000,342,11105482,-795,0,1702006498,13002.60772529999,114.19794987000205,54378.53782968
2023-12-08,03:35:00.000,342,11105511,-795,0,1702006499,13002.62793422999,114.19090074000269,54378.48193272
2023-12-08,03:35:01.000,342,11105466,-715,0,1702006500,13002.540362199994,114.16270421999798,54378.44699712001
2023-12-08,03:35:02.000,342,11105482,-795,0,1702006501,13002.425844929989,114.03581988000224,54378.22340928
2023-12-08,03:35:03.000,342,11105501,-795,0,1702006502,13002.405635999989,114.08516378999775,54378.29328048
2023-12-08,03:35:04.000,342,11105482,-795,0,1702006503,13002.472999099999,114.03581988000224,54378.27231912
2023-12-08,03:35:05.000,342,11105503,-795,0,1702006504,13002.412372309998,114.07106552999903,54378.46795848001
2023-12-08,03:35:06.000,342,11105464,-795,0,1702006505,13002.358481829993,114.07811465999839,54378.34917744001
2023-12-08,03:35:07.000,342,11105466,-795,0,1702006506,13002.284382419988,114.08516378999775,54378.17449944
2023-12-08,03:35:08.000,342,11105448,-795,0,1702006507,13002.284382419988,114.05696727000031,54378.10462824
2023-12-08,03:35:09.000,342,11105474,-795,0,1702006508,13002.291118729998,114.07811465999839,54378.13257672001
2023-12-08,03:35:10.000,342,11105500,-795,0,1702006509,13002.250700869998,114.06401639999967,54378.11161536001
2023-12-08,03:35:11.000,342,11105490,-795,0,1702006510,13002.203546700002,114.09926205000374,54378.10462824
2023-12-08,03:35:12.000,342,11105515,-795,0,1702006511,13002.163128840002,114.11336031000246,54378.03475704
2023-12-08,03:35:13.000,342,11105536,-795,0,1702006512,13002.041875260002,114.12040944000182,54377.832130560004
2023-12-08,03:35:14.000,342,11105500,-795,0,1702006513,13002.129447289997,114.16975335000461,54378.08366688
2023-12-08,03:35:15.000,342,11105470,-795,0,1702006514,13002.075556809992,114.21909726000013,54378.04174416001
2023-12-08,03:35:16.000,342,11105487,-795,0,1702006515,13002.028402639997,114.19794987000205,54377.93693736
2023-12-08,03:35:17.000,342,11105485,-795,0,1702006516,13001.920621680001,114.21909726000013,54377.853091920006
2023-12-08,03:35:18.000,342,11105477,-795,0,1702006517,13001.954303229992,114.26139204000356,54377.902001760005
2023-12-08,03:35:19.000,342,11105472,-795,0,1702006518,13001.772422859991,114.21909726000013,54377.69937528
2023-12-08,03:35:20.000,342,11105560,-795,0,1702006519,13001.981248470001,114.26139204000356,54377.99283432001
2023-12-08,03:35:21.000,342,11105543,-795,0,1702006520,13001.886940129996,114.31778507999843,54377.915976
2023-12-08,03:35:22.000,342,11105453,-795,0,1702006521,13001.907149059996,114.29663769000035,54377.92995024
2023-12-08,03:35:23.000,342,11105477,-795,0,1702006522,13001.846522269996,114.33893247000378,54377.76225936
2023-12-08,03:35:24.000,342,11105521,-795,0,1702006523,13001.880203820001,114.33188334000442,54377.804182080006
2023-12-08,03:35:25.000,342,11105461,-795,0,1702006524,13001.833049649991,114.34598160000314,54377.615529840004
2023-12-08,03:35:26.000,342,11105456,-795,0,1702006525,13001.927357989996,114.31073594999907,54377.72033664
2023-12-08,03:35:27.000,342,11105452,-795,0,1702006526,13001.866731199996,114.30368681999971,54377.636491200006
2023-12-08,03:35:28.000,342,11105492,-795,0,1702006527,13001.927357989996,114.33893247000378,54377.664439680004
2023-12-08,03:35:29.000,342,11105502,-795,0,1702006528,13001.947566919996,114.29663769000035,54377.76225936
2023-12-08,03:35:30.000,342,11105499,-795,0,1702006529,13001.987984779997,114.3530307300025,54377.8111692
2023-12-08,03:35:31.000,342,11105491,-795,0,1702006530,13001.974512159992,114.30368681999971,54377.783220720004
2023-12-08,03:35:32.000,342,11105484,-795,0,1702006531,13001.934094299992,114.29663769000035,54377.685401040006
2023-12-08,03:35:33.000,342,11105507,-795,0,1702006532,13001.873467509991,114.30368681999971,54377.566620000005
2023-12-08,03:35:34.000,342,11105475,-795,0,1702006533,13001.83978596,114.26844117000292,54377.566620000005
2023-12-08,03:35:35.000,342,11105493,-795,0,1702006534,13001.833049649991,114.289588560001,54377.5316844
2023-12-08,03:35:36.000,342,11105456,-795,0,1702006535,13001.859994890001,114.28253943000163,54377.71334952
2023-12-08,03:35:37.000,342,11105461,-795,0,1702006536,13001.75221392999,114.2402446499982,54377.664439680004
2023-12-08,03:35:38.000,342,11105475,-795,0,1702006537,13001.859994890001,114.21909726000013,54377.76924648
2023-12-08,03:35:39.000,342,11105451,-795,0,1702006538,13001.745477619996,114.21204813000077,54377.55264576
2023-12-08,03:35:40.000,342,11105507,-795,0,1702006539,13001.73200499999,114.15565508999862,54377.65745256001
2023-12-08,03:35:41.000,342,11105448,-795,0,1702006540,13001.705059759995,114.16975335000461,54377.62950408001
2023-12-08,03:35:42.000,342,11105430,-795,0,1702006541,13001.745477619996,114.16270421999798,54377.76225936
2023-12-08,03:35:43.000,342,11105484,-795,0,1702006542,13001.69158713999,114.1415568299999,54377.6714268
2023-12-08,03:35:44.000,342,11105492,-795,0,1702006543,13001.745477619996,114.13450770000054,54377.902001760005
2023-12-08,03:35:45.000,342,11105488,-795,0,1702006544,13001.75221392999,114.12040944000182,54377.84610480001
2023-12-08,03:35:46.000,342,11105471,-795,0,1702006545,13001.705059759995,114.1063111800031,54377.77623360001
2023-12-08,03:35:47.000,342,11105463,-795,0,1702006546,13001.67811452,114.12040944000182,54377.74828512
2023-12-08,03:35:48.000,342,11105509,-795,0,1702006547,13001.57706987,114.08516378999775,54377.6015556
2023-12-08,03:35:49.000,342,11105485,-795,0,1702006548,13001.52991569999,114.11336031000246,54377.58758136001
2023-12-08,03:35:50.000,342,11105482,-795,0,1702006549,13001.543388319995,114.07811465999839,54377.636491200006
2023-12-08,03:35:51.000,342,11105460,-795,0,1702006550,13001.47602522,114.03581988000224,54377.5316844
2023-12-08,03:35:52.000,342,11105533,-795,0,1702006551,13001.47602522,114.04991814000095,54377.60854272001
2023-12-08,03:35:53.000,342,11105541,-795,0,1702006552,13001.41539843,114.0428690100016,54377.6714268
2023-12-08,03:35:54.000,342,11105525,-795,0,1702006553,13001.38845318999,114.07106552999903,54377.566620000005
2023-12-08,03:35:55.000,342,11105491,-795,0,1702006554,13001.287408539989,114.09926205000374,54377.43386472
2023-12-08,03:35:56.000,342,11105508,-795,0,1702006555,13001.179627579993,114.2543429100042,54377.27316096001
2023-12-08,03:35:57.000,342,11105489,-795,0,1702006556,13001.253726989999,114.31073594999907,54377.22425112001
2023-12-08,03:35:58.000,342,11105492,-795,0,1702006557,13001.41539843,114.28253943000163,54377.37796776
2023-12-08,03:35:59.000,342,11105451,-795,0,1702006558,13001.45581629,114.24729378000484,54377.58059424
2023-12-08,03:36:00.000,342,11105466,-795,0,1702006559,13001.41539843,114.19090074000269,54377.46181320001
2023-12-08,03:36:01.000,342,11105456,-795,0,1702006560,13001.46928890999,114.17680248000397,54377.60854272001
2023-12-08,03:36:02.000,342,11105461,-795,0,1702006561,13001.46928890999,114.17680248000397,54377.62251696
2023-12-08,03:36:03.000,342,11105502,-795,0,1702006562,13001.341299019994,114.12745857000118,54377.45482608
2023-12-08,03:36:04.000,342,11105485,-795,0,1702006563,13001.354771639999,114.13450770000054,54377.48976168001
2023-12-08,03:36:05.000,342,11105512,-795,0,1702006564,13001.34803532999,114.14860595999926,54377.5316844
2023-12-08,03:36:06.000,342,11105501,-795,0,1702006565,13001.354771639999,114.17680248000397,54377.566620000005
2023-12-08,03:36:07.000,342,11105497,-795,0,1702006566,13001.294144849999,114.11336031000246,54377.398929120005
2023-12-08,03:36:08.000,342,11105473,-795,0,1702006567,13001.280672229994,114.13450770000054,54377.468800320006
2023-12-08,03:36:09.000,342,11105508,-795,0,1702006568,13001.341299019994,114.11336031000246,54377.6015556
2023-12-08,03:36:10.000,342,11105506,-795,0,1702006569,13001.341299019994,114.1415568299999,54377.47578744
2023-12-08,03:36:11.000,342,11105509,-795,0,1702006570,13001.294144849999,114.13450770000054,54377.496748800004
2023-12-08,03:36:12.000,342,11105482,-795,0,1702006571,13001.240254369994,114.11336031000246,54377.468800320006
2023-12-08,03:36:13.000,342,11105443,-795,0,1702006572,13001.152682339998,114.06401639999967,54377.329057920004
2023-12-08,03:36:14.000,342,11105494,-795,0,1702006573,13001.132473409998,114.05696727000031,54377.34303216001
2023-12-08,03:36:15.000,342,11105514,-795,0,1702006574,13001.159418649993,114.05696727000031,54377.46181320001
2023-12-08,03:36:16.000,342,11105466,-795,0,1702006575,13001.186363889989,114.03581988000224,54377.51072304001
2023-12-08,03:36:17.000,342,11105478,-795,0,1702006576,13001.172891269998,113.97942684000009,54377.46181320001
2023-12-08,03:36:18.000,342,11105496,-795,0,1702006577,13001.132473409998,113.9935250999988,54377.44085184001
2023-12-08,03:36:19.000,342,11105511,-795,0,1702006578,13001.179627579993,114.00057422999816,54377.4268776
2023-12-08,03:36:20.000,342,11105454,-795,0,1702006579,13001.166154959988,113.92303379999794,54377.37098064001
2023-12-08,03:36:21.000,342,11105513,-795,0,1702006580,13001.186363889989,113.87368989000242,54377.2871352
2023-12-08,03:36:22.000,342,11105504,-795,0,1702006581,13001.179627579993,113.88778815000114,54377.25918672
2023-12-08,03:36:23.000,342,11105497,-795,0,1702006582,13001.179627579993,113.88778815000114,54377.217264
2023-12-08,03:36:24.000,342,11105467,-795,0,1702006583,13001.253726989999,113.831395109999,54377.37796776
2023-12-08,03:36:25.000,342,11105513,-795,0,1702006584,13001.300881159994,113.831395109999,54377.31508368
2023-12-08,03:36:26.000,342,11105504,-795,0,1702006585,13001.32782639999,113.8595916300037,54377.29412232001
2023-12-08,03:36:27.000,342,11105500,-795,0,1702006586,13001.267199609989,113.80319859000156,54377.042586
2023-12-08,03:36:28.000,342,11105524,-795,0,1702006587,13001.381716879994,113.76795294000476,54377.182328400006
2023-12-08,03:36:29.000,342,11105488,-795,0,1702006588,13001.32782639999,113.78205120000348,54376.85393376
2023-12-08,03:36:30.000,342,11105524,-795,0,1702006589,13001.442343669994,113.77500207000412,54377.20328976001
2023-12-08,03:36:31.000,342,11105489,-795,0,1702006590,13001.502970459995,113.76090380999813,54377.10547008001
2023-12-08,03:36:32.000,342,11105499,-795,0,1702006591,13001.502970459995,113.77500207000412,54377.09149584
2023-12-08,03:36:33.000,342,11105407,-795,0,1702006592,13001.55012462999,113.74680554999941,54377.03559888001
2023-12-08,03:36:34.000,342,11105509,-795,0,1702006593,13001.61075141999,113.73975642000005,54377.10547008001
2023-12-08,03:36:35.000,342,11105486,-795,0,1702006594,13001.67137820999,113.74680554999941,54377.07053448
2023-12-08,03:36:36.000,342,11105497,-795,0,1702006595,13001.705059759995,113.76090380999813,54377.00765040001
2023-12-08,03:36:37.000,342,11105454,-795,0,1702006596,13001.69832345,113.73975642000005,54376.87489512
2023-12-08,03:36:38.000,342,11105453,-795,0,1702006597,13001.69158713999,113.74680554999941,54376.53951336
2023-12-08,03:36:39.000,342,11105499,-795,0,1702006598,13001.806104409996,113.75385467999877,54377.00765040001
2023-12-08,03:36:40.000,342,11105468,-795,0,1702006599,13001.900412750001,113.77500207000412,54377.00765040001
2023-12-08,03:36:41.000,342,11105482,-795,0,1702006600,13001.940830610001,113.75385467999877,54376.9727148
2023-12-08,03:36:42.000,342,11105506,-795,0,1702006601,13001.994721089992,113.83844423999835,54377.03559888001
2023-12-08,03:36:43.000,342,11105459,-795,0,1702006602,13001.954303229992,113.80319859000156,54376.81201104
2023-12-08,03:36:44.000,342,11105473,-795,0,1702006603,13002.028402639997,113.81024772000092,54376.798036800006
2023-12-08,03:36:45.000,342,11105522,-795,0,1702006604,13002.142919910002,113.81024772000092,54376.8329724
2023-12-08,03:36:46.000,342,11105505,-795,0,1702006605,13002.136183599992,113.82434597999963,54376.85393376
2023-12-08,03:36:47.000,342,11105512,-795,0,1702006606,13002.149656219997,113.85254250000435,54376.73515272
2023-12-08,03:36:48.000,342,11105495,-795,0,1702006607,13002.203546700002,113.86664076000307,54376.70720424
2023-12-08,03:36:49.000,342,11105537,-795,0,1702006608,13002.331536589998,113.84549336999771,54376.83995952001
2023-12-08,03:36:50.000,342,11105481,-795,0,1702006609,13002.358481829993,113.831395109999,54376.846946640006
2023-12-08,03:36:51.000,342,11105424,-795,0,1702006610,13002.371954449998,113.85254250000435,54376.798036800006
2023-12-08,03:36:52.000,342,11105501,-795,0,1702006611,13002.351745519998,113.85254250000435,54376.69323
2023-12-08,03:36:53.000,342,11105448,-795,0,1702006612,13002.318063969993,113.8595916300037,54376.48361640001
2023-12-08,03:36:54.000,342,11105511,-795,0,1702006613,13002.378690759993,113.90893553999922,54376.72117848001
2023-12-08,03:36:55.000,342,11105528,-795,0,1702006614,13002.398899689993,113.88778815000114,54376.62335880001
2023-12-08,03:36:56.000,342,11105495,-795,0,1702006615,13002.452790169998,113.831395109999,54376.75611408
2023-12-08,03:36:57.000,342,11105442,-795,0,1702006616,13002.452790169998,113.81729685000028,54376.66528152
2023-12-08,03:36:58.000,342,11105529,-795,0,1702006617,13002.472999099999,113.80319859000156,54376.70021712001
2023-12-08,03:36:59.000,342,11105474,-795,0,1702006618,13002.432581239998,113.82434597999963,54376.54650048
2023-12-08,03:37:00.000,342,11105475,-795,0,1702006619,13002.472999099999,113.78910033000284,54376.59541032
2023-12-08,03:37:01.000,342,11105497,-795,0,1702006620,13002.472999099999,113.82434597999963,54376.63733304
2023-12-08,03:37:02.000,342,11105494,-795,0,1702006621,13002.425844929989,113.78205120000348,54376.560474720005
2023-12-08,03:37:03.000,342,11105486,-795,0,1702006622,13002.419108619993,113.78910033000284,54376.45566792001
2023-12-08,03:37:04.000,342,11105531,-795,0,1702006623,13002.499944339994,113.75385467999877,54376.65130728001
2023-12-08,03:37:05.000,342,11105469,-795,0,1702006624,13002.506680649989,113.6974616400039,54376.68624288
2023-12-08,03:37:06.000,342,11105494,-795,0,1702006625,13002.479735409994,113.6974616400039,54376.59541032
2023-12-08,03:37:07.000,342,11105510,-795,0,1702006626,13002.425844929989,113.65516686000046,54376.40675808
2023-12-08,03:37:08.000,342,11105470,-795,0,1702006627,13002.452790169998,113.59877381999831,54376.42771944
2023-12-08,03:37:09.000,342,11105501,-795,0,1702006628,13002.439317549994,113.60582294999767,54376.49759064
2023-12-08,03:37:10.000,342,11105496,-795,0,1702006629,13002.392163379998,113.5846755599996,54376.48361640001
2023-12-08,03:37:11.000,342,11105480,-795,0,1702006630,13002.425844929989,113.5846755599996,54376.42771944
2023-12-08,03:37:12.000,342,11105491,-795,0,1702006631,13002.371954449998,113.52828252000472,54376.392783840005
2023-12-08,03:37:13.000,342,11105518,-795,0,1702006632,13002.318063969993,113.45779122000386,54376.28797704001
2023-12-08,03:37:14.000,342,11105464,-715,0,1702006633,13002.345009209988,113.35910339999828,54376.3089384
2023-12-08,03:37:15.000,342,11105441,-795,0,1702006634,13002.392163379998,113.17582602000039,54376.19714448001
2023-12-08,03:37:16.000,342,11105540,-795,0,1702006635,13002.472999099999,113.08418733000144,54376.1342604
2023-12-08,03:37:17.000,342,11105498,-795,0,1702006636,13002.526889579989,113.14762950000295,54376.09932480001
2023-12-08,03:37:18.000,342,11105496,-795,0,1702006637,13002.526889579989,113.18287514999975,54376.176183120006
2023-12-08,03:37:19.000,342,11105523,-795,0,1702006638,13002.54709850999,113.1899242799991,54376.39977096
2023-12-08,03:37:20.000,342,11105474,-795,0,1702006639,13002.54709850999,113.17582602000039,54376.518552
2023-12-08,03:37:21.000,342,11105468,-795,0,1702006640,13002.486471719989,113.12648211000487,54376.53252624001
2023-12-08,03:37:22.000,342,11105494,-795,0,1702006641,13002.425844929989,113.11943297999824,54376.42073232
2023-12-08,03:37:23.000,342,11105492,-795,0,1702006642,13002.446053859989,113.07008907000272,54376.392783840005
2023-12-08,03:37:24.000,342,11105464,-795,0,1702006643,13002.520153269994,113.00664690000121,54376.43470656001
2023-12-08,03:37:25.000,342,11105518,-795,0,1702006644,13002.479735409994,112.9925486400025,54376.441693680004
2023-12-08,03:37:26.000,342,11105533,-795,0,1702006645,13002.479735409994,112.95730298999842,54376.46964216
2023-12-08,03:37:27.000,342,11105508,-795,0,1702006646,13002.432581239998,112.8797625599982,54376.35086112
2023-12-08,03:37:28.000,342,11105502,-795,0,1702006647,13002.466262789989,112.89386082000419,54376.392783840005
2023-12-08,03:37:29.000,342,11105508,-795,0,1702006648,13002.580780059994,112.85156604000076,54376.53951336
2023-12-08,03:37:30.000,342,11105489,-795,0,1702006649,13002.594252679999,112.83041865000268,54376.462655040006
2023-12-08,03:37:31.000,342,11105448,-795,0,1702006650,13002.580780059994,112.8445169100014,54376.322912640004
2023-12-08,03:37:32.000,342,11105510,-795,0,1702006651,13002.62793422999,112.83746778000204,54376.3089384
2023-12-08,03:37:33.000,342,11105457,-795,0,1702006652,13002.574043749999,112.81632039000397,54376.18317024
2023-12-08,03:37:34.000,342,11105450,-795,0,1702006653,13002.62793422999,112.76697648000118,54376.02246648
2023-12-08,03:37:35.000,342,11105518,-795,0,1702006654,13002.77613305,112.7810747399999,54376.176183120006
2023-12-08,03:37:36.000,342,11105465,-795,0,1702006655,13002.77613305,112.79517299999861,54376.19714448001
2023-12-08,03:37:37.000,342,11105473,-795,0,1702006656,13002.75592412,112.75992735000182,54376.07836344001
2023-12-08,03:37:38.000,342,11105492,-795,0,1702006657,13002.72897887999,112.79517299999861,54376.00150512001
2023-12-08,03:37:39.000,342,11105502,-795,0,1702006658,13002.63467054,112.78812386999925,54375.98054376001
2023-12-08,03:37:40.000,342,11105520,-795,0,1702006659,13002.71550626,112.82336952000333,54376.106311920004
2023-12-08,03:37:41.000,342,11105498,-795,0,1702006660,13002.762660429995,112.81632039000397,54376.176183120006
2023-12-08,03:37:42.000,342,11105484,-795,0,1702006661,13002.70876994999,112.8797625599982,54376.01547936
2023-12-08,03:37:43.000,342,11105421,-795,0,1702006662,13002.75592412,112.96435211999778,54375.987530880004
2023-12-08,03:37:44.000,342,11105495,-795,0,1702006663,13002.89065031999,112.9925486400025,54376.26002856
2023-12-08,03:37:45.000,342,11105496,-795,0,1702006664,13002.91759556,112.98549951000314,54376.26701568001
2023-12-08,03:37:46.000,342,11105474,-795,0,1702006665,13002.904122939995,113.02074515999993,54376.23208008
2023-12-08,03:37:47.000,342,11105476,-795,0,1702006666,13002.924331869996,113.07713820000208,54376.155221760004
2023-12-08,03:37:48.000,342,11105449,-795,0,1702006667,13002.85696877,113.10533471999952,54375.93163392001
2023-12-08,03:37:49.000,342,11105475,-795,0,1702006668,13002.91085924999,113.12648211000487,54376.05041496001
2023-12-08,03:37:50.000,342,11105481,-795,0,1702006669,13002.93780449,113.20402253999782,54376.1342604
2023-12-08,03:37:51.000,342,11105479,-795,0,1702006670,13002.93780449,113.21812080000382,54376.176183120006
2023-12-08,03:37:52.000,342,11105482,-795,0,1702006671,13003.005167589996,113.26746470999933,54376.19015736
2023-12-08,03:37:53.000,342,11105476,-795,0,1702006672,13002.95801342,113.25336645000061,54376.1342604
2023-12-08,03:37:54.000,342,11105507,-795,0,1702006673,13002.95801342,113.30975949000276,54376.08535056
2023-12-08,03:37:55.000,342,11105479,-795,0,1702006674,13003.05905807,113.21812080000382,54376.14823464001
2023-12-08,03:37:56.000,342,11105512,-795,0,1702006675,13003.045585449996,113.26746470999933,54376.05041496001
2023-12-08,03:37:57.000,342,11105433,-795,0,1702006676,13003.025376519996,113.2392681900019,54376.09932480001
2023-12-08,03:37:58.000,342,11105511,-795,0,1702006677,13002.984958659996,113.25336645000061,54375.96656952
2023-12-08,03:37:59.000,342,11105530,-795,0,1702006678,13002.991694969991,113.22516993000318,54375.938621040004
2023-12-08,03:38:00.000,342,11105500,-795,0,1702006679,13003.133157479991,113.21107167000446,54376.19015736
2023-12-08,03:38:01.000,342,11105491,-795,0,1702006680,13003.126421169996,113.18287514999975,54376.21810584001
2023-12-08,03:38:02.000,342,11105482,-795,0,1702006681,13003.160102720001,113.14058037000359,54376.155221760004
2023-12-08,03:38:03.000,342,11105439,-795,0,1702006682,13003.112948549991,113.13353124000423,54375.987530880004
2023-12-08,03:38:04.000,342,11105425,-795,0,1702006683,13003.153366409992,113.10533471999952,54376.04342784
2023-12-08,03:38:05.000,342,11105499,-795,0,1702006684,13003.160102720001,113.055990810004,54376.09932480001
2023-12-08,03:38:06.000,342,11105556,-795,0,1702006685,13003.173575339992,113.04189254999801,54376.18317024
2023-12-08,03:38:07.000,342,11105524,-795,0,1702006686,13003.086003309996,112.97140125000442,54376.00150512001
2023-12-08,03:38:08.000,342,11105492,-795,0,1702006687,13003.126421169996,112.92910647000099,54376.057402080005
2023-12-08,03:38:09.000,342,11105482,-795,0,1702006688,13003.227465819997,112.89386082000419,54376.2390672
2023-12-08,03:38:10.000,342,11105520,-795,0,1702006689,13003.220729510002,112.85861517000012,54376.16220888
2023-12-08,03:38:11.000,342,11105423,-795,0,1702006690,13003.193784269992,112.82336952000333,54376.057402080005
2023-12-08,03:38:12.000,342,11105451,-795,0,1702006691,13003.126421169996,112.73173083000438,54375.98054376001
2023-12-08,03:38:13.000,342,11105446,-795,0,1702006692,13003.092739619991,112.67533779000223,54375.87573696
2023-12-08,03:38:14.000,342,11105467,-795,0,1702006693,13003.086003309996,112.62599387999944,54375.81285288001
2023-12-08,03:38:15.000,342,11105460,-795,0,1702006694,13003.099475930001,112.51320780000242,54375.770930160004
2023-12-08,03:38:16.000,342,11105484,-795,0,1702006695,13003.240938440002,112.40042171999812,54375.840801360006
2023-12-08,03:38:17.000,342,11105467,-795,0,1702006696,13003.389137259997,112.25943912000366,54375.70804608
2023-12-08,03:38:18.000,342,11105494,-795,0,1702006697,13003.584490249988,112.33697955000389,54375.79887864
2023-12-08,03:38:19.000,342,11105479,-795,0,1702006698,13003.571017629998,112.47091301999899,54375.79887864
2023-12-08,03:38:20.000,342,11105473,-715,0,1702006699,13003.375664639992,112.56255170999793,54375.603239280004
2023-12-08,03:38:21.000,342,11105458,-795,0,1702006700,13003.321774160002,112.54845344999922,54375.75695592
2023-12-08,03:38:22.000,342,11105498,-795,0,1702006701,13003.288092609997,112.5343551900005,54375.75695592
2023-12-08,03:38:23.000,342,11105458,-795,0,1702006702,13003.220729510002,112.52730606000114,54375.673110480006
2023-12-08,03:38:24.000,342,11105514,-795,0,1702006703,13003.328510469997,112.4991095400037,54375.91067256001
2023-12-08,03:38:25.000,342,11105514,-795,0,1702006704,13003.301565230002,112.45681476000027,54375.90368544
2023-12-08,03:38:26.000,342,11105439,-795,0,1702006705,13003.274619989992,112.50615867000306,54375.74298168001
2023-12-08,03:38:27.000,342,11105414,-795,0,1702006706,13003.281356300002,112.46386388999963,54375.77791728
2023-12-08,03:38:28.000,342,11105415,-795,0,1702006707,13003.341983090002,112.5343551900005,54375.9246468
2023-12-08,03:38:29.000,342,11105504,-795,0,1702006708,13003.368928329997,112.4991095400037,54375.97355664
2023-12-08,03:38:30.000,342,11105519,-795,0,1702006709,13003.422818810002,112.54845344999922,54375.9246468
2023-12-08,03:38:31.000,342,11105528,-795,0,1702006710,13003.449764049998,112.56255170999793,54375.889711200005
2023-12-08,03:38:32.000,342,11105463,-795,0,1702006711,13003.436291429993,112.58369910000329,54375.86874984
2023-12-08,03:38:33.000,342,11105469,-795,0,1702006712,13003.490181909998,112.58369910000329,54375.91067256001
2023-12-08,03:38:34.000,342,11105461,-795,0,1702006713,13003.537336079993,112.6330430099988,54376.03644072
2023-12-08,03:38:35.000,342,11105419,-795,0,1702006714,13003.584490249988,112.66123953000351,54375.987530880004
2023-12-08,03:38:36.000,342,11105503,-795,0,1702006715,13003.577753939993,112.71763256999839,54375.938621040004
2023-12-08,03:38:37.000,342,11105504,-795,0,1702006716,13003.557545009993,112.72468169999775,54375.86176272001
2023-12-08,03:38:38.000,342,11105470,-795,0,1702006717,13003.530599769998,112.78812386999925,54375.78490440001
2023-12-08,03:38:39.000,342,11105526,-795,0,1702006718,13003.597962869993,112.82336952000333,54375.93163392001
2023-12-08,03:38:40.000,342,11105520,-795,0,1702006719,13003.503654529988,112.93615560000035,54375.959582400006
2023-12-08,03:38:41.000,342,11105438,-795,0,1702006720,13003.631644419998,112.90795908000291,54376.155221760004
2023-12-08,03:38:42.000,342,11105489,-795,0,1702006721,13003.699007519994,112.92910647000099,54376.11329904
2023-12-08,03:38:43.000,342,11105423,-795,0,1702006722,13003.618171799993,112.97140125000442,54376.00150512001
2023-12-08,03:38:44.000,342,11105469,-795,0,1702006723,13003.611435489998,112.99959777000186,54376.16919600001
2023-12-08,03:38:45.000,342,11105511,-795,0,1702006724,13003.624908109989,113.00664690000121,54376.23208008
2023-12-08,03:38:46.000,342,11105455,-795,0,1702006725,13003.685534899989,113.01369603000057,54376.14823464001
2023-12-08,03:38:47.000,342,11105539,-795,0,1702006726,13003.611435489998,113.01369603000057,54376.07836344001
2023-12-08,03:38:48.000,342,11105494,-795,0,1702006727,13003.705743829989,113.07008907000272,54376.21111872
2023-12-08,03:38:49.000,342,11105540,-795,0,1702006728,13003.611435489998,112.9925486400025,54376.12028616001
2023-12-08,03:38:50.000,342,11105464,-795,0,1702006729,13003.712480139999,113.03484341999865,54376.33688688001
2023-12-08,03:38:51.000,342,11105429,-795,0,1702006730,13003.699007519994,113.04189254999801,54376.274002800004
2023-12-08,03:38:52.000,342,11105437,-795,0,1702006731,13003.725952759989,113.04894168000465,54376.28797704001
2023-12-08,03:38:53.000,342,11105465,-795,0,1702006732,13003.597962869993,113.02779428999929,54376.18317024
2023-12-08,03:38:54.000,342,11105559,-795,0,1702006733,13003.597962869993,112.97845038000378,54376.24605432001
2023-12-08,03:38:55.000,342,11105474,-795,0,1702006734,13003.692271209999,113.07713820000208,54376.39977096
2023-12-08,03:38:56.000,342,11105462,-795,0,1702006735,13003.685534899989,113.06303994000336,54376.46964216
2023-12-08,03:38:57.000,342,11105501,-795,0,1702006736,13003.658589659994,112.97140125000442,54376.35784824
2023-12-08,03:38:58.000,342,11105509,-795,0,1702006737,13003.597962869993,112.99959777000186,54376.33688688001
2023-12-08,03:38:59.000,342,11105458,-795,0,1702006738,13003.645117039989,112.93615560000035,54376.38579672001
2023-12-08,03:39:00.000,342,11105500,-795,0,1702006739,13003.638380729994,112.9925486400025,54376.4486808
2023-12-08,03:39:01.000,342,11105528,-795,0,1702006740,13003.624908109989,112.92205734000163,54376.46964216
2023-12-08,03:39:02.000,342,11105531,-795,0,1702006741,13003.523863459988,112.92205734000163,54376.33688688001
2023-12-08,03:39:03.000,342,11105479,-795,0,1702006742,13003.490181909998,112.88681169000483,54376.36483536001
2023-12-08,03:39:04.000,342,11105505,-795,0,1702006743,13003.496918219993,112.89386082000419,54376.55348760001
2023-12-08,03:39:05.000,342,11105472,-795,0,1702006744,13003.517127149993,112.89386082000419,54376.53951336
2023-12-08,03:39:06.000,342,11105500,-795,0,1702006745,13003.490181909998,112.86566429999948,54376.54650048
2023-12-08,03:39:07.000,342,11105480,-795,0,1702006746,13003.389137259997,112.8445169100014,54376.392783840005
2023-12-08,03:39:08.000,342,11105487,-795,0,1702006747,13003.402609880002,112.83746778000204,54376.50457776001
2023-12-08,03:39:09.000,342,11105475,-795,0,1702006748,13003.348719399997,112.83041865000268,54376.52553912
2023-12-08,03:39:10.000,342,11105558,-795,0,1702006749,13003.335246779992,112.82336952000333,54376.53951336
2023-12-08,03:39:11.000,342,11105496,-795,0,1702006750,13003.301565230002,112.83041865000268,54376.560474720005
2023-12-08,03:39:12.000,342,11105491,-795,0,1702006751,13003.227465819997,112.81632039000397,54376.48361640001
2023-12-08,03:39:13.000,342,11105462,-795,0,1702006752,13003.166839029996,112.8092712600046,54376.41374520001
2023-12-08,03:39:14.000,342,11105468,-795,0,1702006753,13003.213993199992,112.80222212999797,54376.609384560004
2023-12-08,03:39:15.000,342,11105479,-795,0,1702006754,13003.207256889997,112.83041865000268,54376.56746184
2023-12-08,03:39:16.000,342,11105456,-795,0,1702006755,13003.146630099996,112.82336952000333,54376.518552
2023-12-08,03:39:17.000,342,11105503,-795,0,1702006756,13003.065794379996,112.77402561000054,54376.38579672001
2023-12-08,03:39:18.000,342,11105538,-795,0,1702006757,13003.025376519996,112.80222212999797,54376.40675808
2023-12-08,03:39:19.000,342,11105488,-795,0,1702006758,13003.072530689991,112.77402561000054,54376.49759064
2023-12-08,03:39:20.000,342,11105495,-795,0,1702006759,13003.03884914,112.83746778000204,54376.560474720005
2023-12-08,03:39:21.000,342,11105519,-795,0,1702006760,13002.97148603999,112.78812386999925,54376.48361640001
2023-12-08,03:39:22.000,342,11105465,-795,0,1702006761,13003.01864021,112.8092712600046,54376.560474720005
2023-12-08,03:39:23.000,342,11105459,-795,0,1702006762,13002.93780449,112.83041865000268,54376.40675808
2023-12-08,03:39:24.000,342,11105450,-795,0,1702006763,13002.93780449,112.82336952000333,54376.41374520001
2023-12-08,03:39:25.000,342,11105473,-795,0,1702006764,13002.91759556,112.87271342999884,54376.50457776001
2023-12-08,03:39:26.000,342,11105463,-795,0,1702006765,13002.93780449,112.85861517000012,54376.441693680004
2023-12-08,03:39:27.000,342,11105460,-795,0,1702006766,13002.85023245999,112.87271342999884,54376.38579672001
2023-12-08,03:39:28.000,342,11105519,-795,0,1702006767,13002.89065031999,112.8445169100014,54376.41374520001
2023-12-08,03:39:29.000,342,11105467,-795,0,1702006768,13002.904122939995,112.87271342999884,54376.441693680004
2023-12-08,03:39:30.000,342,11105566,-795,0,1702006769,13002.984958659996,112.9432047299997,54376.609384560004
2023-12-08,03:39:31.000,342,11105445,-795,0,1702006770,13002.95127710999,112.9432047299997,54376.53951336
2023-12-08,03:39:32.000,342,11105504,-795,0,1702006771,13002.991694969991,112.93615560000035,54376.48361640001
2023-12-08,03:39:33.000,342,11105554,-795,0,1702006772,13002.883914009995,112.95025385999907,54376.36483536001
2023-12-08,03:39:34.000,342,11105531,-795,0,1702006773,13002.91085924999,112.98549951000314,54376.35784824
2023-12-08,03:39:35.000,342,11105492,-795,0,1702006774,13002.944540799996,113.01369603000057,54376.49759064
2023-12-08,03:39:36.000,342,11105516,-795,0,1702006775,13003.086003309996,113.03484341999865,54376.630345920006
2023-12-08,03:39:37.000,342,11105448,-795,0,1702006776,13003.025376519996,113.06303994000336,54376.59541032
2023-12-08,03:39:38.000,342,11105496,-795,0,1702006777,13003.011903899991,113.07713820000208,54376.48361640001
2023-12-08,03:39:39.000,342,11105474,-795,0,1702006778,13003.05905807,113.14058037000359,54376.58143608001
2023-12-08,03:39:40.000,342,11105443,-795,0,1702006779,13003.045585449996,113.13353124000423,54376.63733304
2023-12-08,03:39:41.000,342,11105479,-795,0,1702006780,13002.97148603999,113.22516993000318,54376.36483536001
2023-12-08,03:39:42.000,342,11105457,-795,0,1702006781,13003.052321759991,113.1899242799991,54376.50457776001
2023-12-08,03:39:43.000,342,11105553,-795,0,1702006782,13003.052321759991,113.25336645000061,54376.45566792001
2023-12-08,03:39:44.000,342,11105533,-795,0,1702006783,13003.187047959997,113.26041557999997,54376.74213984
2023-12-08,03:39:45.000,342,11105514,-795,0,1702006784,13003.153366409992,113.26746470999933,54376.777075440004
2023-12-08,03:39:46.000,342,11105507,-795,0,1702006785,13003.153366409992,113.29566123000404,54376.73515272
2023-12-08,03:39:47.000,342,11105480,-795,0,1702006786,13003.099475930001,113.31680862000212,54376.61637168
2023-12-08,03:39:48.000,342,11105453,-795,0,1702006787,13003.139893790001,113.31680862000212,54376.68624288
2023-12-08,03:39:49.000,342,11105492,-795,0,1702006788,13003.133157479991,113.36615253000491,54376.81899816001
2023-12-08,03:39:50.000,342,11105479,-795,0,1702006789,13003.146630099996,113.36615253000491,54376.69323
2023-12-08,03:39:51.000,342,11105493,-795,0,1702006790,13003.187047959997,113.3379560100002,54376.846946640006
2023-12-08,03:39:52.000,342,11105477,-795,0,1702006791,13003.180311650001,113.4013981800017,54376.8329724
2023-12-08,03:39:53.000,342,11105507,-795,0,1702006792,13003.193784269992,113.38025079000363,54376.81201104
2023-12-08,03:39:54.000,342,11105507,-795,0,1702006793,13003.254411059992,113.38025079000363,54376.92380496
2023-12-08,03:39:55.000,342,11105469,-795,0,1702006794,13003.173575339992,113.39434905000235,54376.86790800001
2023-12-08,03:39:56.000,342,11105462,-795,0,1702006795,13003.153366409992,113.37320166000427,54376.86092088
2023-12-08,03:39:57.000,342,11105474,-795,0,1702006796,13003.092739619991,113.35910339999828,54376.70021712001
2023-12-08,03:39:58.000,342,11105492,-795,0,1702006797,13003.112948549991,113.35910339999828,54376.79104968001
2023-12-08,03:39:59.000,342,11105478,-795,0,1702006798,13003.072530689991,113.35205426999892,54376.80502392
2023-12-08,03:40:00.000,342,11105525,-795,0,1702006799,13003.207256889997,113.36615253000491,54376.993676160004
2023-12-08,03:40:01.000,342,11105489,-795,0,1702006800,13003.153366409992,113.31680862000212,54377.02162464
2023-12-08,03:40:02.000,342,11105484,-795,0,1702006801,13003.099475930001,113.35910339999828,54377.063547360005
2023-12-08,03:40:03.000,342,11105444,-795,0,1702006802,13003.011903899991,113.36615253000491,54376.86092088
2023-12-08,03:40:04.000,342,11105460,-795,0,1702006803,13003.032112829991,113.33090688000084,54376.85393376
2023-12-08,03:40:05.000,342,11105545,-795,0,1702006804,13002.97822235,113.34500513999956,54376.86790800001
2023-12-08,03:40:06.000,342,11105535,-795,0,1702006805,13002.99843128,113.30975949000276,54376.93777920001
2023-12-08,03:40:07.000,342,11105463,-795,0,1702006806,13002.97148603999,113.28861210000468,54376.9727148
2023-12-08,03:40:08.000,342,11105463,-795,0,1702006807,13002.93780449,113.29566123000404,54376.9028436
2023-12-08,03:40:09.000,342,11105526,-795,0,1702006808,13002.904122939995,113.3027103600034,54376.88886936001
2023-12-08,03:40:10.000,342,11105429,-795,0,1702006809,13002.95801342,113.26041557999997,54376.97970192
2023-12-08,03:40:11.000,342,11105434,-795,0,1702006810,13002.73571519,113.27451383999869,54376.75611408
2023-12-08,03:40:12.000,342,11105485,-795,0,1702006811,13002.83002352999,113.26746470999933,54376.85393376
2023-12-08,03:40:13.000,342,11105479,-795,0,1702006812,13002.762660429995,113.3027103600034,54376.80502392
2023-12-08,03:40:14.000,342,11105435,-795,0,1702006813,13002.80981459999,113.28156296999805,54376.944766320004
2023-12-08,03:40:15.000,342,11105516,-795,0,1702006814,13002.75592412,113.31680862000212,54376.97970192
2023-12-08,03:40:16.000,342,11105491,-795,0,1702006815,13002.742451499995,113.32385775000148,54376.895856480005
2023-12-08,03:40:17.000,342,11105553,-795,0,1702006816,13002.702033639995,113.3379560100002,54376.95175344
2023-12-08,03:40:18.000,342,11105489,-795,0,1702006817,13002.68856101999,113.3379560100002,54377.05656024001
2023-12-08,03:40:19.000,342,11105471,-795,0,1702006818,13002.63467054,113.33090688000084,54376.993676160004
2023-12-08,03:40:20.000,342,11105509,-795,0,1702006819,13002.65487947,113.3027103600034,54376.95874056001
2023-12-08,03:40:21.000,342,11105485,-795,0,1702006820,13002.58751636999,113.40844731000107,54377.063547360005
2023-12-08,03:40:22.000,342,11105495,-795,0,1702006821,13002.58751636999,113.4013981800017,54376.88886936001
2023-12-08,03:40:23.000,342,11105481,-795,0,1702006822,13002.553834819999,113.36615253000491,54376.87489512
2023-12-08,03:40:24.000,342,11105495,-795,0,1702006823,13002.641406849994,113.38025079000363,54377.09848296
2023-12-08,03:40:25.000,342,11105516,-795,0,1702006824,13002.62793422999,113.38025079000363,54377.11944432
2023-12-08,03:40:26.000,342,11105481,-795,0,1702006825,13002.61446161,113.38729992000299,54377.09149584
2023-12-08,03:40:27.000,342,11105464,-795,0,1702006826,13002.56730743999,113.4013981800017,54376.8329724
2023-12-08,03:40:28.000,342,11105476,-795,0,1702006827,13002.533625889999,113.39434905000235,54377.02861176
2023-12-08,03:40:29.000,342,11105521,-795,0,1702006828,13002.520153269994,113.40844731000107,54377.04957312
2023-12-08,03:40:30.000,342,11105454,-795,0,1702006829,13002.479735409994,113.4507420900045,54377.02861176
2023-12-08,03:40:31.000,342,11105523,-795,0,1702006830,13002.412372309998,113.48598774000129,54377.042586
2023-12-08,03:40:32.000,342,11105506,-795,0,1702006831,13002.412372309998,113.49303687000065,54376.965727680006
2023-12-08,03:40:33.000,342,11105522,-795,0,1702006832,13002.385427069989,113.59172468999896,54376.93777920001
2023-12-08,03:40:34.000,342,11105474,-795,0,1702006833,13002.432581239998,113.6974616400039,54376.993676160004
2023-12-08,03:40:35.000,342,11105465,-795,0,1702006834,13002.459526479994,113.7961494600022,54377.04957312
2023-12-08,03:40:36.000,342,11105475,-795,0,1702006835,13002.526889579989,113.8595916300037,54377.07053448
2023-12-08,03:40:37.000,342,11105501,-795,0,1702006836,13002.553834819999,113.90188640999986,54377.00066328
2023-12-08,03:40:38.000,342,11105511,-795,0,1702006837,13002.62793422999,113.90188640999986,54377.00765040001
2023-12-08,03:40:39.000,342,11105524,-795,0,1702006838,13002.661615779994,113.90188640999986,54376.97970192
2023-12-08,03:40:40.000,342,11105454,-795,0,1702006839,13002.75592412,113.8948372800005,54377.231238240005
2023-12-08,03:40:41.000,342,11105450,-795,0,1702006840,13002.81655091,113.86664076000307,54377.2871352
2023-12-08,03:40:42.000,342,11105452,-795,0,1702006841,13002.73571519,113.90893553999922,54376.965727680006
2023-12-08,03:40:43.000,342,11105431,-795,0,1702006842,13002.70876994999,113.90188640999986,54377.014637520006
2023-12-08,03:40:44.000,342,11105481,-795,0,1702006843,13002.85696877,113.87368989000242,54377.18931552
2023-12-08,03:40:45.000,342,11105468,-795,0,1702006844,13002.843496149995,113.93008293000457,54377.25219960001
2023-12-08,03:40:46.000,342,11105457,-795,0,1702006845,13002.863705079995,113.90893553999922,54377.30809656
2023-12-08,03:40:47.000,342,11105523,-795,0,1702006846,13002.85696877,113.93008293000457,54377.14040568
2023-12-08,03:40:48.000,342,11105492,-795,0,1702006847,13002.924331869996,113.92303379999794,54377.26617384
2023-12-08,03:40:49.000,342,11105489,-795,0,1702006848,13003.025376519996,113.90893553999922,54377.38495488
2023-12-08,03:40:50.000,342,11105478,-795,0,1702006849,13003.126421169996,113.8595916300037,54377.41989048001
2023-12-08,03:40:51.000,342,11105442,-795,0,1702006850,13003.079267000001,113.81024772000092,54377.3570064
2023-12-08,03:40:52.000,342,11105468,-795,0,1702006851,13003.079267000001,113.85254250000435,54377.3570064
2023-12-08,03:40:53.000,342,11105480,-795,0,1702006852,13002.95801342,113.831395109999,54377.31508368
2023-12-08,03:40:54.000,342,11105484,-795,0,1702006853,13002.93106817999,113.81024772000092,54377.217264
2023-12-08,03:40:55.000,342,11105532,-795,0,1702006854,13002.99843128,113.86664076000307,54377.41290336
2023-12-08,03:40:56.000,342,11105483,-795,0,1702006855,13003.005167589996,113.87368989000242,54377.40591624
2023-12-08,03:40:57.000,342,11105510,-795,0,1702006856,13002.91085924999,113.91598466999858,54377.38495488
2023-12-08,03:40:58.000,342,11105461,-795,0,1702006857,13002.91085924999,113.90188640999986,54377.27316096001
2023-12-08,03:40:59.000,342,11105442,-795,0,1702006858,13002.924331869996,113.87368989000242,54377.40591624
2023-12-08,03:41:00.000,342,11105496,-795,0,1702006859,13002.85696877,113.88778815000114,54377.22425112001
2023-12-08,03:41:01.000,342,11105514,-795,0,1702006860,13002.843496149995,113.94418119000329,54377.3570064
2023-12-08,03:41:02.000,342,11105424,-795,0,1702006861,13002.76939673999,113.94418119000329,54377.217264
2023-12-08,03:41:03.000,342,11105491,-795,0,1702006862,13002.77613305,113.97942684000009,54377.25219960001
2023-12-08,03:41:04.000,342,11105525,-795,0,1702006863,13002.79634198,113.98647596999945,54377.44085184001
2023-12-08,03:41:05.000,342,11105460,-795,0,1702006864,13002.762660429995,114.03581988000224,54377.52469728
2023-12-08,03:41:06.000,342,11105425,-795,0,1702006865,13002.782869359995,114.01467249000416,54377.447838960004
2023-12-08,03:41:07.000,342,11105443,-795,0,1702006866,13002.702033639995,114.03581988000224,54377.4268776
2023-12-08,03:41:08.000,342,11105473,-795,0,1702006867,13002.722242569995,114.07811465999839,54377.48976168001
2023-12-08,03:41:09.000,342,11105487,-795,0,1702006868,13002.594252679999,114.09926205000374,54377.22425112001
2023-12-08,03:41:10.000,342,11105484,-795,0,1702006869,13002.68856101999,114.12745857000118,54377.50373592
2023-12-08,03:41:11.000,342,11105492,-795,0,1702006870,13002.64814315999,114.16270421999798,54377.54565864
2023-12-08,03:41:12.000,342,11105459,-795,0,1702006871,13002.60772529999,114.17680248000397,54377.47578744
2023-12-08,03:41:13.000,342,11105537,-795,0,1702006872,13002.560571129994,114.19794987000205,54377.45482608
2023-12-08,03:41:14.000,342,11105540,-795,0,1702006873,13002.63467054,114.21204813000077,54377.685401040006
2023-12-08,03:41:15.000,342,11105471,-795,0,1702006874,13002.580780059994,114.21909726000013,54377.71334952
2023-12-08,03:41:16.000,342,11105509,-795,0,1702006875,13002.540362199994,114.2543429100042,54377.74828512
2023-12-08,03:41:17.000,342,11105472,-795,0,1702006876,13002.493208029999,114.26844117000292,54377.62251696
2023-12-08,03:41:18.000,342,11105543,-795,0,1702006877,13002.493208029999,114.30368681999971,54377.55264576
2023-12-08,03:41:19.000,342,11105490,-795,0,1702006878,13002.479735409994,114.34598160000314,54377.69937528
2023-12-08,03:41:20.000,342,11105484,-795,0,1702006879,13002.506680649989,114.40237463999802,54377.86007904
2023-12-08,03:41:21.000,342,11105510,-795,0,1702006880,13002.419108619993,114.40237463999802,54377.76225936
2023-12-08,03:41:22.000,342,11105545,-795,0,1702006881,13002.446053859989,114.39532550999866,54377.82514344001
2023-12-08,03:41:23.000,342,11105486,-795,0,1702006882,13002.345009209988,114.43057116000273,54377.72732376001
2023-12-08,03:41:24.000,342,11105481,-795,0,1702006883,13002.331536589998,114.39532550999866,54377.65745256001
2023-12-08,03:41:25.000,342,11105490,-795,0,1702006884,13002.324800279988,114.43057116000273,54377.741298
2023-12-08,03:41:26.000,342,11105465,-795,0,1702006885,13002.331536589998,114.49401333000424,54377.83911768
2023-12-08,03:41:27.000,342,11105493,-795,0,1702006886,13002.331536589998,114.46581680999952,54377.83911768
2023-12-08,03:41:28.000,342,11105533,-795,0,1702006887,13002.405635999989,114.49401333000424,54377.93693736
2023-12-08,03:41:29.000,342,11105472,-795,0,1702006888,13002.304591349988,114.47991506999824,54377.81815632
2023-12-08,03:41:30.000,342,11105492,-795,0,1702006889,13002.304591349988,114.53630811000039,54377.77623360001
2023-12-08,03:41:31.000,342,11105479,-795,0,1702006890,13002.365218139988,114.49401333000424,54377.88802752
2023-12-08,03:41:32.000,342,11105476,-795,0,1702006891,13002.371954449998,114.52220985000167,54377.832130560004
2023-12-08,03:41:33.000,342,11105475,-795,0,1702006892,13002.324800279988,114.51516072000231,54377.76225936
2023-12-08,03:41:34.000,342,11105511,-795,0,1702006893,13002.324800279988,114.57155376000446,54377.72033664
2023-12-08,03:41:35.000,342,11105488,-795,0,1702006894,13002.419108619993,114.56450462999783,54377.915976
2023-12-08,03:41:36.000,342,11105537,-795,0,1702006895,13002.452790169998,114.52220985000167,54377.86007904
2023-12-08,03:41:37.000,342,11105448,-795,0,1702006896,13002.446053859989,114.50811159000295,54377.92995024
2023-12-08,03:41:38.000,342,11105489,-795,0,1702006897,13002.479735409994,114.52220985000167,54377.86007904
2023-12-08,03:41:39.000,342,11105579,-795,0,1702006898,13002.533625889999,114.51516072000231,54377.83911768
2023-12-08,03:41:40.000,342,11105524,-795,0,1702006899,13002.520153269994,114.51516072000231,54377.77623360001
2023-12-08,03:41:41.000,342,11105498,-795,0,1702006900,13002.520153269994,114.46581680999952,54377.832130560004
2023-12-08,03:41:42.000,342,11105511,-795,0,1702006901,13002.446053859989,114.50811159000295,54377.62950408001
2023-12-08,03:41:43.000,342,11105457,-795,0,1702006902,13002.371954449998,114.54335723999975,54377.72033664
2023-12-08,03:41:44.000,342,11105518,-795,0,1702006903,13002.54709850999,114.43762029000209,54377.67841392001
2023-12-08,03:41:45.000,342,11105515,-795,0,1702006904,13002.65487947,114.44466942000145,54377.82514344001
2023-12-08,03:41:46.000,342,11105478,-795,0,1702006905,13002.64814315999,114.44466942000145,54377.76924648
2023-12-08,03:41:47.000,342,11105494,-795,0,1702006906,13002.560571129994,114.44466942000145,54377.65745256001
2023-12-08,03:41:48.000,342,11105500,-795,0,1702006907,13002.641406849994,114.40942377000465,54377.74828512
2023-12-08,03:41:49.000,342,11105473,-795,0,1702006908,13002.64814315999,114.45876768000016,54377.636491200006
2023-12-08,03:41:50.000,342,11105507,-795,0,1702006909,13002.6750884,114.43762029000209,54377.74828512
2023-12-08,03:41:51.000,342,11105499,-795,0,1702006910,13002.68856101999,114.40942377000465,54377.76225936
2023-12-08,03:41:52.000,342,11105442,-795,0,1702006911,13002.61446161,114.44466942000145,54377.69238816
2023-12-08,03:41:53.000,342,11105529,-795,0,1702006912,13002.63467054,114.43762029000209,54377.685401040006
2023-12-08,03:41:54.000,342,11105477,-795,0,1702006913,13002.61446161,114.40237463999802,54377.74828512
2023-12-08,03:41:55.000,342,11105523,-795,0,1702006914,13002.621197919994,114.37417812000058,54377.636491200006
2023-12-08,03:41:56.000,342,11105472,-795,0,1702006915,13002.60772529999,114.39532550999866,54377.65046544
2023-12-08,03:41:57.000,342,11105503,-795,0,1702006916,13002.499944339994,114.39532550999866,54377.48976168001
2023-12-08,03:41:58.000,342,11105483,-795,0,1702006917,13002.506680649989,114.38122724999994,54377.48277456
2023-12-08,03:41:59.000,342,11105525,-795,0,1702006918,13002.493208029999,114.3882763799993,54377.64347832
2023-12-08,03:42:00.000,342,11105470,-795,0,1702006919,13002.506680649989,114.37417812000058,54377.6714268
2023-12-08,03:42:01.000,342,11105500,-795,0,1702006920,13002.506680649989,114.40237463999802,54377.741298
2023-12-08,03:42:02.000,342,11105528,-795,0,1702006921,13002.459526479994,114.3882763799993,54377.734310880005
2023-12-08,03:42:03.000,342,11105468,-795,0,1702006922,13002.385427069989,114.36712899000122,54377.62950408001
2023-12-08,03:42:04.000,342,11105496,-795,0,1702006923,13002.358481829993,114.36712899000122,54377.59456848
2023-12-08,03:42:05.000,342,11105472,-795,0,1702006924,13002.297855039993,114.36007986000186,54377.685401040006
2023-12-08,03:42:06.000,342,11105498,-795,0,1702006925,13002.331536589998,114.36007986000186,54377.6714268
2023-12-08,03:42:07.000,342,11105488,-795,0,1702006926,13002.163128840002,114.33893247000378,54377.62950408001
2023-12-08,03:42:08.000,342,11105507,-795,0,1702006927,13002.156392529992,114.36712899000122,54377.685401040006
2023-12-08,03:42:09.000,342,11105568,-795,0,1702006928,13002.243964560002,114.3530307300025,54377.832130560004
2023-12-08,03:42:10.000,342,11105512,-795,0,1702006929,13002.196810389993,114.36712899000122,54377.79020784
2023-12-08,03:42:11.000,342,11105485,-795,0,1702006930,13002.190074079997,114.37417812000058,54377.74828512
2023-12-08,03:42:12.000,342,11105454,-795,0,1702006931,13002.129447289997,114.3882763799993,54377.741298
2023-12-08,03:42:13.000,342,11105449,-795,0,1702006932,13002.055347879992,114.3530307300025,54377.58758136001
2023-12-08,03:42:14.000,342,11105501,-795,0,1702006933,13002.008193709997,114.32483420999779,54377.57360712
2023-12-08,03:42:15.000,342,11105533,-795,0,1702006934,13002.014930019992,114.34598160000314,54377.72732376001
2023-12-08,03:42:16.000,342,11105526,-795,0,1702006935,13001.954303229992,114.36007986000186,54377.636491200006
2023-12-08,03:42:17.000,342,11105501,-795,0,1702006936,13001.981248470001,114.33188334000442,54377.74828512
2023-12-08,03:42:18.000,342,11105509,-795,0,1702006937,13001.947566919996,114.31073594999907,54377.46181320001
2023-12-08,03:42:19.000,342,11105432,-795,0,1702006938,13001.927357989996,114.26844117000292,54377.64347832
2023-12-08,03:42:20.000,342,11105505,-795,0,1702006939,13001.961039540001,114.27549030000228,54377.58758136001
2023-12-08,03:42:21.000,342,11105483,-795,0,1702006940,13001.900412750001,114.289588560001,54377.664439680004
2023-12-08,03:42:22.000,342,11105507,-795,0,1702006941,13001.792631789991,114.26139204000356,54377.45482608
2023-12-08,03:42:23.000,342,11105492,-795,0,1702006942,13001.806104409996,114.2543429100042,54377.51072304001
2023-12-08,03:42:24.000,342,11105465,-795,0,1702006943,13001.900412750001,114.29663769000035,54377.76225936
2023-12-08,03:42:25.000,342,11105471,-795,0,1702006944,13001.893676439991,114.27549030000228,54377.59456848
2023-12-08,03:42:26.000,342,11105493,-795,0,1702006945,13001.927357989996,114.26139204000356,54377.69937528
2023-12-08,03:42:27.000,342,11105450,-795,0,1702006946,13001.866731199996,114.2402446499982,54377.53867152001
2023-12-08,03:42:28.000,342,11105414,-795,0,1702006947,13001.866731199996,114.22614638999949,54377.5316844
2023-12-08,03:42:29.000,342,11105480,-795,0,1702006948,13001.866731199996,114.23319551999884,54377.58059424
2023-12-08,03:42:30.000,342,11105509,-795,0,1702006949,13001.886940129996,114.2402446499982,54377.58758136001
2023-12-08,03:42:31.000,342,11105503,-795,0,1702006950,13001.880203820001,114.30368681999971,54377.53867152001
2023-12-08,03:42:32.000,342,11105508,-795,0,1702006951,13001.873467509991,114.2543429100042,54377.58758136001
2023-12-08,03:42:33.000,342,11105420,-795,0,1702006952,13001.859994890001,114.2402446499982,54377.46181320001
2023-12-08,03:42:34.000,342,11105467,-795,0,1702006953,13001.920621680001,114.2543429100042,54377.57360712
2023-12-08,03:42:35.000,342,11105412,-795,0,1702006954,13001.974512159992,114.26139204000356,54377.57360712
2023-12-08,03:42:36.000,342,11105440,-795,0,1702006955,13001.954303229992,114.24729378000484,54377.43386472
2023-12-08,03:42:37.000,342,11105406,-795,0,1702006956,13001.913885369991,114.2543429100042,54377.329057920004
2023-12-08,03:42:38.000,342,11105516,-795,0,1702006957,13002.001457400002,114.31073594999907,54377.37796776
2023-12-08,03:42:39.000,342,11105539,-795,0,1702006958,13002.028402639997,114.32483420999779,54377.51072304001
2023-12-08,03:42:40.000,342,11105466,-795,0,1702006959,13002.028402639997,114.32483420999779,54377.41989048001
2023-12-08,03:42:41.000,342,11105495,-795,0,1702006960,13002.102502050002,114.32483420999779,54377.54565864
2023-12-08,03:42:42.000,342,11105533,-795,0,1702006961,13002.149656219997,114.30368681999971,54377.48976168001
2023-12-08,03:42:43.000,342,11105405,-795,0,1702006962,13002.055347879992,114.34598160000314,54377.25918672
2023-12-08,03:42:44.000,342,11105504,-795,0,1702006963,13001.981248470001,114.37417812000058,54377.217264
2023-12-08,03:42:45.000,342,11105491,-795,0,1702006964,13002.008193709997,114.37417812000058,54377.161367040004
2023-12-08,03:42:46.000,342,11105509,-795,0,1702006965,13002.129447289997,114.34598160000314,54377.38495488
2023-12-08,03:42:47.000,342,11105510,-795,0,1702006966,13002.089029429997,114.3530307300025,54377.3570064
2023-12-08,03:42:48.000,342,11105498,-795,0,1702006967,13002.109238359997,114.3882763799993,54377.25918672
2023-12-08,03:42:49.000,342,11105486,-795,0,1702006968,13002.142919910002,114.3882763799993,54377.46181320001
2023-12-08,03:42:50.000,342,11105517,-795,0,1702006969,13002.169865149997,114.42352203000337,54377.41989048001
2023-12-08,03:42:51.000,342,11105409,-795,0,1702006970,13002.149656219997,114.45876768000016,54377.41989048001
2023-12-08,03:42:52.000,342,11105511,-795,0,1702006971,13002.122710980002,114.44466942000145,54377.37098064001
2023-12-08,03:42:53.000,342,11105476,-795,0,1702006972,13002.115974669992,114.47286593999888,54377.25918672
2023-12-08,03:42:54.000,342,11105496,-795,0,1702006973,13002.082293120002,114.46581680999952,54377.19630264
2023-12-08,03:42:55.000,342,11105515,-795,0,1702006974,13002.122710980002,114.50811159000295,54377.37796776
2023-12-08,03:42:56.000,342,11105498,-755,0,1702006975,13002.163128840002,114.55745549999847,54377.48277456
2023-12-08,03:42:57.000,342,11105513,-795,0,1702006976,13002.122710980002,114.57155376000446,54377.44085184001
2023-12-08,03:42:58.000,342,11105466,-795,0,1702006977,13002.122710980002,114.58565202000318,54377.496748800004
2023-12-08,03:42:59.000,342,11105470,-795,0,1702006978,13002.014930019992,114.59270115000254,54377.20328976001
2023-12-08,03:43:00.000,342,11105429,-795,0,1702006979,13002.109238359997,114.64909419000469,54377.41290336
2023-12-08,03:43:01.000,342,11105518,-795,0,1702006980,13002.089029429997,114.6349959299987,54377.44085184001
2023-12-08,03:43:02.000,342,11105509,-795,0,1702006981,13002.014930019992,114.61384854000062,54377.34303216001
2023-12-08,03:43:03.000,342,11105520,-795,0,1702006982,13001.987984779997,114.62794679999934,54377.2871352
2023-12-08,03:43:04.000,342,11105535,-795,0,1702006983,13002.102502050002,114.69138897000084,54377.566620000005
2023-12-08,03:43:05.000,342,11105475,-795,0,1702006984,13002.008193709997,114.61384854000062,54377.45482608
2023-12-08,03:43:06.000,342,11105494,-795,0,1702006985,13002.075556809992,114.64909419000469,54377.58059424
2023-12-08,03:43:07.000,342,11105409,-795,0,1702006986,13002.001457400002,114.69138897000084,54377.44085184001
2023-12-08,03:43:08.000,342,11105448,-795,0,1702006987,13002.048611569997,114.67024158000277,54377.4268776
2023-12-08,03:43:09.000,342,11105531,-795,0,1702006988,13002.041875260002,114.72663462000492,54377.566620000005
2023-12-08,03:43:10.000,342,11105484,-795,0,1702006989,13002.089029429997,114.67729071000213,54377.47578744
2023-12-08,03:43:11.000,342,11105498,-795,0,1702006990,13002.048611569997,114.6984381000002,54377.468800320006
2023-12-08,03:43:12.000,342,11105456,-795,0,1702006991,13002.021666330002,114.71253635999892,54377.43386472
2023-12-08,03:43:13.000,342,11105501,-795,0,1702006992,13001.954303229992,114.72663462000492,54377.37796776
2023-12-08,03:43:14.000,342,11105507,-795,0,1702006993,13002.021666330002,114.71253635999892,54377.6015556
2023-12-08,03:43:15.000,342,11105440,-795,0,1702006994,13002.035138949992,114.71958548999828,54377.55264576
2023-12-08,03:43:16.000,342,11105487,-795,0,1702006995,13002.008193709997,114.76188027000171,54377.468800320006
2023-12-08,03:43:17.000,342,11105444,-795,0,1702006996,13002.035138949992,114.72663462000492,54377.41989048001
2023-12-08,03:43:18.000,342,11105482,-795,0,1702006997,13001.987984779997,114.71253635999892,54377.37098064001
2023-12-08,03:43:19.000,342,11105526,-795,0,1702006998,13002.082293120002,114.71253635999892,54377.55963288001
2023-12-08,03:43:20.000,342,11105469,-795,0,1702006999,13002.035138949992,114.71958548999828,54377.59456848
2023-12-08,03:43:21.000,342,11105492,-795,0,1702007000,13002.075556809992,114.71253635999892,54377.58758136001
2023-12-08,03:43:22.000,342,11105483,-795,0,1702007001,13002.075556809992,114.72663462000492,54377.55264576
2023-12-08,03:43:23.000,342,11105483,-795,0,1702007002,13001.974512159992,114.6984381000002,54377.34303216001
2023-12-08,03:43:24.000,342,11105414,-795,0,1702007003,13001.994721089992,114.69138897000084,54377.40591624
2023-12-08,03:43:25.000,342,11105531,-795,0,1702007004,13002.021666330002,114.70548722999956,54377.54565864
2023-12-08,03:43:26.000,342,11105430,-795,0,1702007005,13002.028402639997,114.69138897000084,54377.54565864
2023-12-08,03:43:27.000,342,11105508,-795,0,1702007006,13001.893676439991,114.71958548999828,54377.3570064
2023-12-08,03:43:28.000,342,11105461,-795,0,1702007007,13001.974512159992,114.6984381000002,54377.47578744
2023-12-08,03:43:29.000,342,11105517,-795,0,1702007008,13002.021666330002,114.67024158000277,54377.65046544
2023-12-08,03:43:30.000,342,11105507,-795,0,1702007009,13001.974512159992,114.70548722999956,54377.60854272001
2023-12-08,03:43:31.000,342,11105430,-795,0,1702007010,13001.954303229992,114.70548722999956,54377.51072304001
2023-12-08,03:43:32.000,342,11105505,-795,0,1702007011,13001.934094299992,114.71253635999892,54377.48277456
2023-12-08,03:43:33.000,342,11105470,-795,0,1702007012,13001.826313339996,114.70548722999956,54377.2871352
2023-12-08,03:43:34.000,342,11105491,-795,0,1702007013,13001.846522269996,114.68433984000148,54377.329057920004
2023-12-08,03:43:35.000,342,11105465,-795,0,1702007014,13001.880203820001,114.73368375000427,54377.447838960004
2023-12-08,03:43:36.000,342,11105487,-795,0,1702007015,13001.893676439991,114.6984381000002,54377.566620000005
2023-12-08,03:43:37.000,342,11105477,-795,0,1702007016,13001.833049649991,114.70548722999956,54377.48277456
2023-12-08,03:43:38.000,342,11105485,-795,0,1702007017,13001.826313339996,114.70548722999956,54377.38495488
2023-12-08,03:43:39.000,342,11105493,-795,0,1702007018,13001.806104409996,114.67729071000213,54377.51072304001
2023-12-08,03:43:40.000,342,11105470,-795,0,1702007019,13001.806104409996,114.72663462000492,54377.41989048001
2023-12-08,03:43:41.000,342,11105495,-795,0,1702007020,13001.785895479996,114.72663462000492,54377.43386472
2023-12-08,03:43:42.000,342,11105479,-795,0,1702007021,13001.725268689996,114.72663462000492,54377.25219960001
2023-12-08,03:43:43.000,342,11105476,-795,0,1702007022,13001.705059759995,114.78302765999979,54377.25219960001
2023-12-08,03:43:44.000,342,11105475,-795,0,1702007023,13001.69832345,114.76892940000107,54377.329057920004
2023-12-08,03:43:45.000,342,11105434,-795,0,1702007024,13001.75221392999,114.7971259199985,54377.47578744
2023-12-08,03:43:46.000,342,11105468,-795,0,1702007025,13001.664641899995,114.85351896000066,54377.30809656
2023-12-08,03:43:47.000,342,11105466,-795,0,1702007026,13001.765686549996,114.83237157000258,54377.36399352
2023-12-08,03:43:48.000,342,11105479,-795,0,1702007027,13001.73200499999,114.83237157000258,54377.112457200004
2023-12-08,03:43:49.000,342,11105459,-795,0,1702007028,13001.684850829995,114.93810852000024,54377.133418560006
2023-12-08,03:43:50.000,342,11105447,-795,0,1702007029,13001.71179606999,114.89581374000409,54377.1473928
2023-12-08,03:43:51.000,342,11105487,-795,0,1702007030,13001.812840719991,114.95925590999832,54377.2871352
2023-12-08,03:43:52.000,342,11105482,-795,0,1702007031,13001.785895479996,114.98040330000367,54377.2871352
2023-12-08,03:43:53.000,342,11105516,-795,0,1702007032,13001.772422859991,114.98745243000303,54377.20328976001
2023-12-08,03:43:54.000,342,11105466,-795,0,1702007033,13001.866731199996,115.02269807999983,54377.3570064
2023-12-08,03:43:55.000,342,11105443,-795,0,1702007034,13001.83978596,115.05089460000454,54377.27316096001
2023-12-08,03:43:56.000,342,11105501,-795,0,1702007035,13001.859994890001,115.05089460000454,54377.29412232001
2023-12-08,03:43:57.000,342,11105498,-795,0,1702007036,13001.785895479996,115.07909112000198,54377.10547008001
2023-12-08,03:43:58.000,342,11105545,-795,0,1702007037,13001.772422859991,115.10023851000005,54377.16835416
2023-12-08,03:43:59.000,342,11105457,-795,0,1702007038,13001.900412750001,115.17777894000028,54377.33604504
2023-12-08,03:44:00.000,342,11105532,-795,0,1702007039,13002.014930019992,115.16368068000156,54377.45482608
2023-12-08,03:44:01.000,342,11105500,-795,0,1702007040,13002.095765739992,115.19892632999836,54377.44085184001
2023-12-08,03:44:02.000,342,11105499,-795,0,1702007041,13002.068820499997,115.20597545999772,54377.60854272001
2023-12-08,03:44:03.000,342,11105471,-795,0,1702007042,13002.048611569997,115.21302459000435,54377.34303216001
2023-12-08,03:44:04.000,342,11105467,-795,0,1702007043,13002.102502050002,115.22007372000371,54377.38495488
2023-12-08,03:44:05.000,342,11105436,-795,0,1702007044,13002.102502050002,115.26941762999923,54377.301109440006
2023-12-08,03:44:06.000,342,11105532,-795,0,1702007045,13002.169865149997,115.26236849999987,54377.43386472
2023-12-08,03:44:07.000,342,11105459,-795,0,1702007046,13002.183337770002,115.31171241000266,54377.468800320006
2023-12-08,03:44:08.000,342,11105531,-795,0,1702007047,13002.142919910002,115.31171241000266,54377.468800320006
2023-12-08,03:44:09.000,342,11105504,-795,0,1702007048,13002.163128840002,115.29056502000458,54377.40591624
2023-12-08,03:44:10.000,342,11105500,-795,0,1702007049,13002.230491939998,115.35400718999881,54377.636491200006
2023-12-08,03:44:11.000,342,11105479,-795,0,1702007050,13002.217019319993,115.39630197000224,54377.53867152001
2023-12-08,03:44:12.000,342,11105497,-795,0,1702007051,13002.257437179993,115.36105631999817,54377.57360712
2023-12-08,03:44:13.000,342,11105492,-795,0,1702007052,13002.250700869998,115.43154761999904,54377.40591624
2023-12-08,03:44:14.000,342,11105489,-795,0,1702007053,13002.217019319993,115.4033511000016,54377.398929120005
2023-12-08,03:44:15.000,342,11105513,-795,0,1702007054,13002.243964560002,115.44564587999776,54377.57360712
2023-12-08,03:44:16.000,342,11105447,-795,0,1702007055,13002.297855039993,115.4033511000016,54377.60854272001
2023-12-08,03:44:17.000,342,11105547,-795,0,1702007056,13002.243964560002,115.43154761999904,54377.55264576
2023-12-08,03:44:18.000,342,11105500,-795,0,1702007057,13002.223755630002,115.43154761999904,54377.447838960004
2023-12-08,03:44:19.000,342,11105468,-795,0,1702007058,13002.291118729998,115.46679327000311,54377.59456848
2023-12-08,03:44:20.000,342,11105520,-795,0,1702007059,13002.257437179993,115.42449848999968,54377.59456848
2023-12-08,03:44:21.000,342,11105500,-795,0,1702007060,13002.243964560002,115.45269501000439,54377.59456848
2023-12-08,03:44:22.000,342,11105475,-795,0,1702007061,13002.190074079997,115.38925284000288,54377.447838960004
2023-12-08,03:44:23.000,342,11105519,-795,0,1702007062,13002.169865149997,115.41040023000096,54377.468800320006
2023-12-08,03:44:24.000,342,11105522,-795,0,1702007063,13002.149656219997,115.38925284000288,54377.57360712
2023-12-08,03:44:25.000,342,11105554,-795,0,1702007064,13002.156392529992,115.3681054500048,54377.62251696
2023-12-08,03:44:26.000,342,11105508,-795,0,1702007065,13002.163128840002,115.31171241000266,54377.58059424
2023-12-08,03:44:27.000,342,11105471,-795,0,1702007066,13002.122710980002,115.3681054500048,54377.54565864
2023-12-08,03:44:28.000,342,11105512,-795,0,1702007067,13002.035138949992,115.28351588999794,54377.41290336
2023-12-08,03:44:29.000,342,11105418,-795,0,1702007068,13002.014930019992,115.23417198000243,54377.39194200001
2023-12-08,03:44:30.000,342,11105508,-795,0,1702007069,13002.014930019992,115.20597545999772,54377.57360712
2023-12-08,03:44:31.000,342,11105459,-795,0,1702007070,13002.014930019992,115.16368068000156,54377.52469728
2023-12-08,03:44:32.000,342,11105504,-795,0,1702007071,13001.954303229992,115.10023851000005,54377.50373592
2023-12-08,03:44:33.000,342,11105531,-795,0,1702007072,13001.927357989996,115.03679633999855,54377.496748800004
2023-12-08,03:44:34.000,342,11105492,-795,0,1702007073,13001.987984779997,114.98040330000367,54377.58758136001
2023-12-08,03:44:35.000,342,11105429,-795,0,1702007074,13001.907149059996,114.95925590999832,54377.50373592
2023-12-08,03:44:36.000,342,11105460,-795,0,1702007075,13001.893676439991,114.91696113000216,54377.47578744
2023-12-08,03:44:37.000,342,11105521,-795,0,1702007076,13001.75221392999,114.8464698300013,54377.231238240005
2023-12-08,03:44:38.000,342,11105511,-795,0,1702007077,13001.772422859991,114.80417504999787,54377.301109440006
2023-12-08,03:44:39.000,342,11105527,-795,0,1702007078,13001.745477619996,114.747782010003,54377.39194200001
2023-12-08,03:44:40.000,342,11105473,-795,0,1702007079,13001.745477619996,114.68433984000148,54377.41989048001
2023-12-08,03:44:41.000,342,11105530,-795,0,1702007080,13001.71853238,114.64909419000469,54377.40591624
2023-12-08,03:44:42.000,342,11105442,-795,0,1702007081,13001.71179606999,114.59270115000254,54377.398929120005
2023-12-08,03:44:43.000,342,11105459,-795,0,1702007082,13001.604015109995,114.57860289000382,54377.182328400006
2023-12-08,03:44:44.000,342,11105453,-795,0,1702007083,13001.59054248999,114.52220985000167,54377.25219960001
2023-12-08,03:44:45.000,342,11105442,-795,0,1702007084,13001.57706987,114.47286593999888,54377.26617384
2023-12-08,03:44:46.000,342,11105532,-795,0,1702007085,13001.48949783999,114.46581680999952,54377.18931552
2023-12-08,03:44:47.000,342,11105506,-795,0,1702007086,13001.361507949994,114.48696420000488,54377.133418560006
2023-12-08,03:44:48.000,342,11105454,-795,0,1702007087,13001.462552599995,114.40237463999802,54377.133418560006
2023-12-08,03:44:49.000,342,11105547,-795,0,1702007088,13001.523179389995,114.39532550999866,54377.29412232001
2023-12-08,03:44:50.000,342,11105524,-795,0,1702007089,13001.51644308,114.36712899000122,54377.25219960001
2023-12-08,03:44:51.000,342,11105490,-795,0,1702007090,13001.422134739994,114.3530307300025,54377.182328400006
2023-12-08,03:44:52.000,342,11105468,-795,0,1702007091,13001.374980569999,114.31778507999843,54377.042586
2023-12-08,03:44:53.000,342,11105495,-755,0,1702007092,13001.354771639999,114.31778507999843,54376.98668904001
2023-12-08,03:44:54.000,342,11105497,-795,0,1702007093,13001.38845318999,114.28253943000163,54376.93079208
2023-12-08,03:44:55.000,342,11105525,-795,0,1702007094,13001.40866211999,114.33893247000378,54376.95175344
2023-12-08,03:44:56.000,342,11105471,-795,0,1702007095,13001.43560736,114.32483420999779,54376.93777920001
2023-12-08,03:44:57.000,342,11105502,-795,0,1702007096,13001.43560736,114.30368681999971,54376.846946640006
2023-12-08,03:44:58.000,342,11105522,-795,0,1702007097,13001.374980569999,114.3530307300025,54376.679255760006
2023-12-08,03:44:59.000,342,11105494,-795,0,1702007098,13001.374980569999,114.29663769000035,54376.85393376
2023-12-08,03:45:00.000,342,11105431,-795,0,1702007099,13001.321090089994,114.30368681999971,54376.728165600005
2023-12-08,03:45:01.000,342,11105505,-795,0,1702007100,13001.3951895,114.38122724999994,54376.728165600005
2023-12-08,03:45:02.000,342,11105503,-795,0,1702007101,13001.341299019994,114.41647290000401,54376.65130728001
2023-12-08,03:45:03.000,342,11105489,-795,0,1702007102,13001.253726989999,114.40942377000465,54376.66528152
2023-12-08,03:45:04.000,342,11105501,-795,0,1702007103,13001.3951895,114.41647290000401,54376.86790800001
2023-12-08,03:45:05.000,342,11105451,-795,0,1702007104,13001.381716879994,114.4517185500008,54376.90983072
2023-12-08,03:45:06.000,342,11105523,-795,0,1702007105,13001.40866211999,114.44466942000145,54376.87489512
2023-12-08,03:45:07.000,342,11105498,-795,0,1702007106,13001.32782639999,114.47991506999824,54376.70720424
2023-12-08,03:45:08.000,342,11105452,-795,0,1702007107,13001.354771639999,114.48696420000488,54376.79104968001
2023-12-08,03:45:09.000,342,11105484,-795,0,1702007108,13001.422134739994,114.54335723999975,54376.86092088
2023-12-08,03:45:10.000,342,11105497,-795,0,1702007109,13001.48949783999,114.51516072000231,54376.78406256
2023-12-08,03:45:11.000,342,11105516,-795,0,1702007110,13001.46928890999,114.52220985000167,54376.846946640006
2023-12-08,03:45:12.000,342,11105479,-795,0,1702007111,13001.502970459995,114.57155376000446,54376.798036800006
2023-12-08,03:45:13.000,342,11105507,-795,0,1702007112,13001.50970676999,114.57155376000446,54376.78406256
2023-12-08,03:45:14.000,342,11105500,-795,0,1702007113,13001.604015109995,114.56450462999783,54376.8329724
2023-12-08,03:45:15.000,342,11105467,-795,0,1702007114,13001.53665201,114.60679941000126,54376.85393376
2023-12-08,03:45:16.000,342,11105464,-795,0,1702007115,13001.5972788,114.56450462999783,54376.69323
2023-12-08,03:45:17.000,342,11105454,-795,0,1702007116,13001.53665201,114.62089766999998,54376.68624288
2023-12-08,03:45:18.000,342,11105506,-795,0,1702007117,13001.53665201,114.62794679999934,54376.47662928
2023-12-08,03:45:19.000,342,11105500,-795,0,1702007118,13001.604015109995,114.62794679999934,54376.70021712001
2023-12-08,03:45:20.000,342,11105472,-795,0,1702007119,13001.73200499999,114.64909419000469,54376.81201104
2023-12-08,03:45:21.000,342,11105499,-795,0,1702007120,13001.73200499999,114.61384854000062,54376.80502392
2023-12-08,03:45:22.000,342,11105490,-795,0,1702007121,13001.772422859991,114.62089766999998,54376.83995952001
2023-12-08,03:45:23.000,342,11105462,-795,0,1702007122,13001.67137820999,114.64204505999805,54376.56746184
2023-12-08,03:45:24.000,342,11105499,-795,0,1702007123,13001.73874131,114.62794679999934,54376.679255760006
2023-12-08,03:45:25.000,342,11105534,-795,0,1702007124,13001.772422859991,114.62794679999934,54376.77008832001
2023-12-08,03:45:26.000,342,11105490,-795,0,1702007125,13001.765686549996,114.64909419000469,54376.728165600005
2023-12-08,03:45:27.000,342,11105444,-795,0,1702007126,13001.705059759995,114.60679941000126,54376.69323
2023-12-08,03:45:28.000,342,11105488,-795,0,1702007127,13001.71853238,114.6349959299987,54376.679255760006
2023-12-08,03:45:29.000,342,11105559,-795,0,1702007128,13001.806104409996,114.62794679999934,54376.93079208
2023-12-08,03:45:30.000,342,11105496,-795,0,1702007129,13001.7993681,114.62794679999934,54376.79104968001
2023-12-08,03:45:31.000,342,11105516,-795,0,1702007130,13001.75895024,114.62089766999998,54376.78406256
2023-12-08,03:45:32.000,342,11105507,-795,0,1702007131,13001.75221392999,114.58565202000318,54376.73515272
2023-12-08,03:45:33.000,342,11105520,-795,0,1702007132,13001.69832345,114.59270115000254,54376.64432016
2023-12-08,03:45:34.000,342,11105526,-795,0,1702007133,13001.624224039995,114.55745549999847,54376.40675808
2023-12-08,03:45:35.000,342,11105503,-795,0,1702007134,13001.69158713999,114.59270115000254,54376.72117848001
2023-12-08,03:45:36.000,342,11105488,-795,0,1702007135,13001.73874131,114.57155376000446,54376.77008832001
2023-12-08,03:45:37.000,342,11105502,-795,0,1702007136,13001.664641899995,114.52925898000103,54376.65130728001
2023-12-08,03:45:38.000,342,11105541,-795,0,1702007137,13001.67137820999,114.53630811000039,54376.462655040006
2023-12-08,03:45:39.000,342,11105487,-795,0,1702007138,13001.67811452,114.50811159000295,54376.59541032
2023-12-08,03:45:40.000,342,11105530,-795,0,1702007139,13001.63769666,114.47991506999824,54376.55348760001
2023-12-08,03:45:41.000,342,11105471,-795,0,1702007140,13001.63096034999,114.36007986000186,54376.49759064
2023-12-08,03:45:42.000,342,11105531,-795,0,1702007141,13001.65790559,114.289588560001,54376.31592552001
2023-12-08,03:45:43.000,342,11105538,-795,0,1702007142,13001.69158713999,114.32483420999779,54376.38579672001
2023-12-08,03:45:44.000,342,11105511,-795,0,1702007143,13001.806104409996,114.3530307300025,54376.62335880001
2023-12-08,03:45:45.000,342,11105526,-795,0,1702007144,13001.772422859991,114.30368681999971,54376.658294400004
2023-12-08,03:45:46.000,342,11105535,-795,0,1702007145,13001.53665201,114.29663769000035,54376.35784824
2023-12-08,03:45:47.000,342,11105478,-795,0,1702007146,13001.65116927999,114.33188334000442,54376.63733304
2023-12-08,03:45:48.000,342,11105468,-795,0,1702007147,13001.543388319995,114.36007986000186,54376.50457776001
2023-12-08,03:45:49.000,342,11105485,-795,0,1702007148,13001.53665201,114.31073594999907,54376.61637168
2023-12-08,03:45:50.000,342,11105545,-795,0,1702007149,13001.49623415,114.3530307300025,54376.55348760001
2023-12-08,03:45:51.000,342,11105501,-795,0,1702007150,13001.543388319995,114.29663769000035,54376.74213984
2023-12-08,03:45:52.000,342,11105544,-795,0,1702007151,13001.502970459995,114.31073594999907,54376.69323
2023-12-08,03:45:53.000,342,11105501,-795,0,1702007152,13001.361507949994,114.26844117000292,54376.67226864001
2023-12-08,03:45:54.000,342,11105519,-795,0,1702007153,13001.41539843,114.28253943000163,54376.81201104
2023-12-08,03:45:55.000,342,11105475,-795,0,1702007154,13001.401925809994,114.2402446499982,54376.71419136
2023-12-08,03:45:56.000,342,11105500,-795,0,1702007155,13001.361507949994,114.2543429100042,54376.679255760006
2023-12-08,03:45:57.000,342,11105535,-795,0,1702007156,13001.273935919999,114.24729378000484,54376.55348760001
2023-12-08,03:45:58.000,342,11105512,-795,0,1702007157,13001.280672229994,114.21204813000077,54376.60239744001
2023-12-08,03:45:59.000,342,11105519,-795,0,1702007158,13001.314353779999,114.22614638999949,54376.75611408
2023-12-08,03:46:00.000,342,11105511,-795,0,1702007159,13001.307617469989,114.28253943000163,54376.798036800006
2023-12-08,03:46:01.000,342,11105495,-795,0,1702007160,13001.267199609989,114.22614638999949,54376.81201104
2023-12-08,03:46:02.000,342,11105503,-795,0,1702007161,13001.287408539989,114.2543429100042,54376.777075440004
2023-12-08,03:46:03.000,342,11105505,-795,0,1702007162,13001.233518059998,114.23319551999884,54376.609384560004
2023-12-08,03:46:04.000,342,11105439,-795,0,1702007163,13001.233518059998,114.26139204000356,54376.658294400004
2023-12-08,03:46:05.000,342,11105518,-795,0,1702007164,13001.193100199998,114.20499900000141,54376.609384560004
2023-12-08,03:46:06.000,342,11105509,-795,0,1702007165,13001.240254369994,114.20499900000141,54376.69323
2023-12-08,03:46:07.000,342,11105470,-795,0,1702007166,13001.300881159994,114.24729378000484,54376.73515272
2023-12-08,03:46:08.000,342,11105530,-795,0,1702007167,13001.267199609989,114.24729378000484,54376.5884232
2023-12-08,03:46:09.000,342,11105494,-795,0,1702007168,13001.280672229994,114.22614638999949,54376.66528152
2023-12-08,03:46:10.000,342,11105528,-795,0,1702007169,13001.3951895,114.21909726000013,54376.777075440004
2023-12-08,03:46:11.000,342,11105473,-795,0,1702007170,13001.3951895,114.20499900000141,54376.73515272
2023-12-08,03:46:12.000,342,11105520,-795,0,1702007171,13001.38845318999,114.26139204000356,54376.66528152
2023-12-08,03:46:13.000,342,11105509,-795,0,1702007172,13001.34803532999,114.289588560001,54376.490603520004
2023-12-08,03:46:14.000,342,11105531,-795,0,1702007173,13001.34803532999,114.21909726000013,54376.441693680004
2023-12-08,03:46:15.000,342,11105579,-795,0,1702007174,13001.38845318999,114.24729378000484,54376.65130728001
2023-12-08,03:46:16.000,342,11105512,-795,0,1702007175,13001.45581629,114.29663769000035,54376.63733304
2023-12-08,03:46:17.000,342,11105532,-795,0,1702007176,13001.442343669994,114.2543429100042,54376.58143608001
2023-12-08,03:46:18.000,342,11105510,-795,0,1702007177,13001.462552599995,114.2543429100042,54376.45566792001
2023-12-08,03:46:19.000,342,11105454,-795,0,1702007178,13001.53665201,114.26139204000356,54376.560474720005
2023-12-08,03:46:20.000,342,11105500,-795,0,1702007179,13001.52991569999,114.31073594999907,54376.57444896
2023-12-08,03:46:21.000,342,11105494,-795,0,1702007180,13001.563597249995,114.29663769000035,54376.54650048
2023-12-08,03:46:22.000,342,11105534,-795,0,1702007181,13001.46928890999,114.28253943000163,54376.41374520001
2023-12-08,03:46:23.000,342,11105475,-795,0,1702007182,13001.43560736,114.33188334000442,54376.33688688001
2023-12-08,03:46:24.000,342,11105536,-795,0,1702007183,13001.624224039995,114.37417812000058,54376.560474720005
2023-12-08,03:46:25.000,342,11105474,-795,0,1702007184,13001.63769666,114.3530307300025,54376.53951336
2023-12-08,03:46:26.000,342,11105528,-795,0,1702007185,13001.63769666,114.41647290000401,54376.57444896
2023-12-08,03:46:27.000,342,11105501,-795,0,1702007186,13001.57033355999,114.39532550999866,54376.40675808
2023-12-08,03:46:28.000,342,11105496,-795,0,1702007187,13001.604015109995,114.43057116000273,54376.392783840005
2023-12-08,03:46:29.000,342,11105515,-795,0,1702007188,13001.61748773,114.48696420000488,54376.441693680004
2023-12-08,03:46:30.000,342,11105515,-795,0,1702007189,13001.59054248999,114.52220985000167,54376.39977096
2023-12-08,03:46:31.000,342,11105519,-795,0,1702007190,13001.644432969995,114.54335723999975,54376.42073232
2023-12-08,03:46:32.000,342,11105451,-795,0,1702007191,13001.65116927999,114.5997502800019,54376.40675808
2023-12-08,03:46:33.000,342,11105468,-795,0,1702007192,13001.65116927999,114.59270115000254,54376.41374520001
2023-12-08,03:46:34.000,342,11105516,-795,0,1702007193,13001.69832345,114.62794679999934,54376.462655040006
2023-12-08,03:46:35.000,342,11105489,-795,0,1702007194,13001.725268689996,114.65614332000405,54376.45566792001
2023-12-08,03:46:36.000,342,11105477,-795,0,1702007195,13001.69832345,114.67729071000213,54376.48361640001
2023-12-08,03:46:37.000,342,11105474,-795,0,1702007196,13001.69832345,114.67024158000277,54376.35086112
2023-12-08,03:46:38.000,342,11105544,-795,0,1702007197,13001.664641899995,114.67024158000277,54376.35784824
2023-12-08,03:46:39.000,342,11105476,-795,0,1702007198,13001.705059759995,114.71253635999892,54376.53252624001
2023-12-08,03:46:40.000,342,11105474,-795,0,1702007199,13001.765686549996,114.74073288000363,54376.56746184
2023-12-08,03:46:41.000,342,11105499,-795,0,1702007200,13001.75895024,114.70548722999956,54376.490603520004
2023-12-08,03:46:42.000,342,11105457,-795,0,1702007201,13001.785895479996,114.74073288000363,54376.58143608001
2023-12-08,03:46:43.000,342,11105500,-795,0,1702007202,13001.71853238,114.72663462000492,54376.42771944
2023-12-08,03:46:44.000,342,11105480,-795,0,1702007203,13001.772422859991,114.71253635999892,54376.47662928
2023-12-08,03:46:45.000,342,11105474,-795,0,1702007204,13001.772422859991,114.747782010003,54376.5884232
2023-12-08,03:46:46.000,342,11105449,-795,0,1702007205,13001.846522269996,114.71958548999828,54376.658294400004
2023-12-08,03:46:47.000,342,11105522,-795,0,1702007206,13001.765686549996,114.66319245000341,54376.5884232
2023-12-08,03:46:48.000,342,11105485,-795,0,1702007207,13001.806104409996,114.67024158000277,54376.62335880001
2023-12-08,03:46:49.000,342,11105514,-795,0,1702007208,13001.71853238,114.72663462000492,54376.77008832001
2023-12-08,03:46:50.000,342,11105515,-795,0,1702007209,13001.880203820001,114.67024158000277,54376.798036800006
2023-12-08,03:46:51.000,342,11105459,-795,0,1702007210,13001.846522269996,114.6349959299987,54376.609384560004
2023-12-08,03:46:52.000,342,11105528,-795,0,1702007211,13001.846522269996,114.62089766999998,54376.70021712001
2023-12-08,03:46:53.000,342,11105460,-795,0,1702007212,13001.765686549996,114.59270115000254,54376.63733304
2023-12-08,03:46:54.000,342,11105542,-795,0,1702007213,13001.745477619996,114.55745549999847,54376.59541032
2023-12-08,03:46:55.000,342,11105460,-795,0,1702007214,13001.745477619996,114.53630811000039,54376.67226864001
2023-12-08,03:46:56.000,342,11105466,-795,0,1702007215,13001.792631789991,114.57860289000382,54376.86790800001
2023-12-08,03:46:57.000,342,11105542,-795,0,1702007216,13001.826313339996,114.54335723999975,54376.88188224
2023-12-08,03:46:58.000,342,11105499,-795,0,1702007217,13001.785895479996,114.53630811000039,54376.777075440004
2023-12-08,03:46:59.000,342,11105461,-795,0,1702007218,13001.75221392999,114.48696420000488,54376.560474720005
2023-12-08,03:47:00.000,342,11105511,-795,0,1702007219,13001.71179606999,114.43762029000209,54376.68624288
2023-12-08,03:47:01.000,342,11105514,-795,0,1702007220,13001.745477619996,114.46581680999952,54376.67226864001
2023-12-08,03:47:02.000,342,11105502,-795,0,1702007221,13001.73200499999,114.44466942000145,54376.679255760006
2023-12-08,03:47:03.000,342,11105529,-795,0,1702007222,13001.63769666,114.50811159000295,54376.630345920006
2023-12-08,03:47:04.000,342,11105511,-795,0,1702007223,13001.65116927999,114.45876768000016,54376.609384560004
2023-12-08,03:47:05.000,342,11105495,-795,0,1702007224,13001.705059759995,114.44466942000145,54376.73515272
2023-12-08,03:47:06.000,342,11105527,-795,0,1702007225,13001.725268689996,114.41647290000401,54376.825985280004
2023-12-08,03:47:07.000,342,11105465,-795,0,1702007226,13001.73200499999,114.3882763799993,54376.74213984
2023-12-08,03:47:08.000,342,11105487,-795,0,1702007227,13001.664641899995,114.42352203000337,54376.74213984
2023-12-08,03:47:09.000,342,11105524,-795,0,1702007228,13001.61075141999,114.39532550999866,54376.70021712001
2023-12-08,03:47:10.000,342,11105455,-795,0,1702007229,13001.61748773,114.41647290000401,54376.609384560004
2023-12-08,03:47:11.000,342,11105506,-795,0,1702007230,13001.65116927999,114.42352203000337,54376.7631012
2023-12-08,03:47:12.000,342,11105485,-795,0,1702007231,13001.65790559,114.41647290000401,54376.71419136
2023-12-08,03:47:13.000,342,11105544,-795,0,1702007232,13001.63096034999,114.43057116000273,54376.63733304
2023-12-08,03:47:14.000,342,11105554,-795,0,1702007233,13001.69158713999,114.4517185500008,54376.75611408
2023-12-08,03:47:15.000,342,11105415,-795,0,1702007234,13001.65790559,114.43057116000273,54376.70720424
2023-12-08,03:47:16.000,342,11105485,-795,0,1702007235,13001.69158713999,114.4517185500008,54376.68624288
2023-12-08,03:47:17.000,342,11105503,-795,0,1702007236,13001.67137820999,114.48696420000488,54376.490603520004
2023-12-08,03:47:18.000,342,11105462,-795,0,1702007237,13001.65790559,114.48696420000488,54376.490603520004
2023-12-08,03:47:19.000,342,11105451,-795,0,1702007238,13001.75221392999,114.49401333000424,54376.65130728001
2023-12-08,03:47:20.000,342,11105473,-795,0,1702007239,13001.83978596,114.47991506999824,54376.70021712001
2023-12-08,03:47:21.000,342,11105493,-795,0,1702007240,13001.886940129996,114.43057116000273,54376.630345920006
2023-12-08,03:47:22.000,342,11105462,-795,0,1702007241,13001.907149059996,114.36712899000122,54376.55348760001
2023-12-08,03:47:23.000,342,11105429,-795,0,1702007242,13001.826313339996,114.36007986000186,54376.3788096
2023-12-08,03:47:24.000,342,11105402,-795,0,1702007243,13001.772422859991,114.32483420999779,54376.45566792001
2023-12-08,03:47:25.000,342,11105518,-795,0,1702007244,13001.772422859991,114.39532550999866,54376.53951336
2023-12-08,03:47:26.000,342,11105515,-795,0,1702007245,13001.765686549996,114.47286593999888,54376.56746184
2023-12-08,03:47:27.000,342,11105510,-795,0,1702007246,13001.705059759995,114.53630811000039,54376.40675808
2023-12-08,03:47:28.000,342,11105512,-795,0,1702007247,13001.765686549996,114.50811159000295,54376.50457776001
2023-12-08,03:47:29.000,342,11105459,-795,0,1702007248,13001.866731199996,114.50811159000295,54376.67226864001
2023-12-08,03:47:30.000,342,11105511,-795,0,1702007249,13001.893676439991,114.53630811000039,54376.69323
2023-12-08,03:47:31.000,342,11105431,-795,0,1702007250,13001.893676439991,114.53630811000039,54376.57444896
2023-12-08,03:47:32.000,342,11105558,-795,0,1702007251,13001.886940129996,114.5010624600036,54376.609384560004
2023-12-08,03:47:33.000,342,11105538,-795,0,1702007252,13001.83978596,114.48696420000488,54376.47662928
2023-12-08,03:47:34.000,342,11105531,-795,0,1702007253,13001.866731199996,114.44466942000145,54376.392783840005
2023-12-08,03:47:35.000,342,11105511,-795,0,1702007254,13001.913885369991,114.48696420000488,54376.60239744001
2023-12-08,03:47:36.000,342,11105527,-795,0,1702007255,13001.947566919996,114.48696420000488,54376.56746184
2023-12-08,03:47:37.000,342,11105550,-795,0,1702007256,13001.927357989996,114.43762029000209,54376.54650048
2023-12-08,03:47:38.000,342,11105511,-795,0,1702007257,13001.961039540001,114.46581680999952,54376.54650048
2023-12-08,03:47:39.000,342,11105450,-795,0,1702007258,13001.866731199996,114.39532550999866,54376.40675808
2023-12-08,03:47:40.000,342,11105427,-795,0,1702007259,13001.927357989996,114.41647290000401,54376.43470656001
2023-12-08,03:47:41.000,342,11105511,-795,0,1702007260,13001.954303229992,114.44466942000145,54376.3788096
2023-12-08,03:47:42.000,342,11105488,-795,0,1702007261,13001.920621680001,114.40237463999802,54376.46964216
2023-12-08,03:47:43.000,342,11105485,-795,0,1702007262,13001.866731199996,114.42352203000337,54376.392783840005
2023-12-08,03:47:44.000,342,11105470,-795,0,1702007263,13002.028402639997,114.41647290000401,54376.58143608001
2023-12-08,03:47:45.000,342,11105503,-795,0,1702007264,13001.987984779997,114.40942377000465,54376.57444896
2023-12-08,03:47:46.000,342,11105522,-795,0,1702007265,13001.961039540001,114.44466942000145,54376.57444896
2023-12-08,03:47:47.000,342,11105489,-795,0,1702007266,13001.927357989996,114.4517185500008,54376.33688688001
2023-12-08,03:47:48.000,342,11105458,-795,0,1702007267,13001.961039540001,114.43057116000273,54376.35784824
2023-12-08,03:47:49.000,342,11105504,-795,0,1702007268,13001.987984779997,114.46581680999952,54376.630345920006
2023-12-08,03:47:50.000,342,11105490,-795,0,1702007269,13001.907149059996,114.47991506999824,54376.23208008
2023-12-08,03:47:51.000,342,11105472,-795,0,1702007270,13001.987984779997,114.48696420000488,54376.53252624001
2023-12-08,03:47:52.000,342,11105465,-795,0,1702007271,13001.947566919996,114.49401333000424,54376.462655040006
2023-12-08,03:47:53.000,342,11105457,-795,0,1702007272,13001.893676439991,114.47991506999824,54376.42771944
2023-12-08,03:47:54.000,342,11105523,-795,0,1702007273,13002.001457400002,114.52220985000167,54376.53951336
2023-12-08,03:47:55.000,342,11105485,-795,0,1702007274,13001.994721089992,114.51516072000231,54376.47662928
2023-12-08,03:47:56.000,342,11105480,-795,0,1702007275,13001.974512159992,114.51516072000231,54376.48361640001
2023-12-08,03:47:57.000,342,11105527,-795,0,1702007276,13001.893676439991,114.51516072000231,54376.28797704001
2023-12-08,03:47:58.000,342,11105478,-795,0,1702007277,13001.907149059996,114.52925898000103,54376.25304144
2023-12-08,03:47:59.000,342,11105533,-795,0,1702007278,13001.907149059996,114.53630811000039,54376.38579672001
2023-12-08,03:48:00.000,342,11105517,-795,0,1702007279,13001.994721089992,114.55745549999847,54376.57444896
2023-12-08,03:48:01.000,342,11105452,-795,0,1702007280,13001.987984779997,114.53630811000039,54376.48361640001
2023-12-08,03:48:02.000,342,11105497,-795,0,1702007281,13001.954303229992,114.55745549999847,54376.53951336
2023-12-08,03:48:03.000,342,11105504,-795,0,1702007282,13001.913885369991,114.52220985000167,54376.31592552001
2023-12-08,03:48:04.000,342,11105500,-795,0,1702007283,13001.961039540001,114.51516072000231,54376.40675808
2023-12-08,03:48:05.000,342,11105432,-795,0,1702007284,13001.940830610001,114.52925898000103,54376.49759064
2023-12-08,03:48:06.000,342,11105512,-795,0,1702007285,13001.806104409996,114.51516072000231,54376.2390672
2023-12-08,03:48:07.000,342,11105471,-795,0,1702007286,13001.866731199996,114.52925898000103,54376.392783840005
2023-12-08,03:48:08.000,342,11105488,-795,0,1702007287,13001.873467509991,114.52925898000103,54376.392783840005
2023-12-08,03:48:09.000,342,11105508,-795,0,1702007288,13001.940830610001,114.4517185500008,54376.59541032
2023-12-08,03:48:10.000,342,11105509,-795,0,1702007289,13001.907149059996,114.51516072000231,54376.59541032
2023-12-08,03:48:11.000,342,11105507,-795,0,1702007290,13001.83978596,114.54335723999975,54376.52553912
2023-12-08,03:48:12.000,342,11105561,-795,0,1702007291,13001.826313339996,114.4517185500008,54376.53252624001
2023-12-08,03:48:13.000,342,11105527,-795,0,1702007292,13001.69832345,114.46581680999952,54376.26002856
2023-12-08,03:48:14.000,342,11105496,-795,0,1702007293,13001.772422859991,114.42352203000337,54376.36483536001
2023-12-08,03:48:15.000,342,11105515,-795,0,1702007294,13001.765686549996,114.41647290000401,54376.490603520004
2023-12-08,03:48:16.000,342,11105508,-795,0,1702007295,13001.7993681,114.34598160000314,54376.560474720005
2023-12-08,03:48:17.000,342,11105543,-795,0,1702007296,13001.75895024,114.36007986000186,54376.518552
2023-12-08,03:48:18.000,342,11105493,-795,0,1702007297,13001.745477619996,114.31073594999907,54376.42771944
2023-12-08,03:48:19.000,342,11105434,-795,0,1702007298,13001.75895024,114.28253943000163,54376.511564880006
2023-12-08,03:48:20.000,342,11105439,-795,0,1702007299,13001.73200499999,114.21204813000077,54376.38579672001
2023-12-08,03:48:21.000,342,11105525,-795,0,1702007300,13001.765686549996,114.19794987000205,54376.490603520004
2023-12-08,03:48:22.000,342,11105504,-795,0,1702007301,13001.71853238,114.18385161000333,54376.32989976
2023-12-08,03:48:23.000,342,11105482,-795,0,1702007302,13001.71853238,114.16270421999798,54376.37182248
2023-12-08,03:48:24.000,342,11105565,-795,0,1702007303,13001.833049649991,114.1063111800031,54376.49759064
2023-12-08,03:48:25.000,342,11105492,-795,0,1702007304,13001.846522269996,114.03581988000224,54376.54650048
2023-12-08,03:48:26.000,342,11105527,-795,0,1702007305,13001.83978596,114.00057422999816,54376.46964216
2023-12-08,03:48:27.000,342,11105417,-795,0,1702007306,13001.772422859991,113.97942684000009,54376.21111872
2023-12-08,03:48:28.000,342,11105453,-795,0,1702007307,13001.81957703,113.94418119000329,54376.26002856
2023-12-08,03:48:29.000,342,11105454,-795,0,1702007308,13001.81957703,113.8948372800005,54376.36483536001
2023-12-08,03:48:30.000,342,11105471,-795,0,1702007309,13001.81957703,113.90188640999986,54376.28797704001
2023-12-08,03:48:31.000,342,11105490,-795,0,1702007310,13001.853258579991,113.87368989000242,54376.26002856
2023-12-08,03:48:32.000,342,11105460,-795,0,1702007311,13001.853258579991,113.87368989000242,54376.26002856
2023-12-08,03:48:33.000,342,11105511,-795,0,1702007312,13001.785895479996,113.85254250000435,54376.14823464001
2023-12-08,03:48:34.000,342,11105499,-795,0,1702007313,13001.893676439991,113.82434597999963,54376.28098992
2023-12-08,03:48:35.000,342,11105465,-795,0,1702007314,13001.873467509991,113.78205120000348,54376.21111872
2023-12-08,03:48:36.000,342,11105458,-795,0,1702007315,13001.826313339996,113.7961494600022,54376.2390672
2023-12-08,03:48:37.000,342,11105502,-795,0,1702007316,13001.765686549996,113.80319859000156,54375.98054376001
2023-12-08,03:48:38.000,342,11105476,-795,0,1702007317,13001.785895479996,113.84549336999771,54376.01547936
2023-12-08,03:48:39.000,342,11105486,-795,0,1702007318,13001.873467509991,113.8595916300037,54376.127273280006
2023-12-08,03:48:40.000,342,11105442,-795,0,1702007319,13001.886940129996,113.831395109999,54376.176183120006
2023-12-08,03:48:41.000,342,11105480,-795,0,1702007320,13001.873467509991,113.85254250000435,54376.25304144
2023-12-08,03:48:42.000,342,11105496,-795,0,1702007321,13001.913885369991,113.93008293000457,54376.21111872
2023-12-08,03:48:43.000,342,11105391,-795,0,1702007322,13001.833049649991,113.90893553999922,54376.02246648
2023-12-08,03:48:44.000,342,11105540,-795,0,1702007323,13001.886940129996,113.93713206000393,54375.98054376001
2023-12-08,03:48:45.000,342,11105527,-795,0,1702007324,13001.880203820001,114.0076233600048,54376.02945360001
2023-12-08,03:48:46.000,342,11105523,-795,0,1702007325,13001.920621680001,114.0076233600048,54375.994518
2023-12-08,03:48:47.000,342,11105497,-795,0,1702007326,13001.859994890001,114.03581988000224,54375.90368544
2023-12-08,03:48:48.000,342,11105537,-795,0,1702007327,13001.967775849997,114.05696727000031,54375.97355664
2023-12-08,03:48:49.000,342,11105481,-795,0,1702007328,13002.021666330002,114.02172162000352,54376.09233768
2023-12-08,03:48:50.000,342,11105502,-795,0,1702007329,13002.035138949992,114.09926205000374,54376.07137632
2023-12-08,03:48:51.000,342,11105491,-795,0,1702007330,13001.981248470001,114.1415568299999,54375.66612336001
2023-12-08,03:48:52.000,342,11105537,-795,0,1702007331,13002.028402639997,114.19794987000205,54376.00150512001
2023-12-08,03:48:53.000,342,11105492,-795,0,1702007332,13002.014930019992,114.22614638999949,54375.819840000004
2023-12-08,03:48:54.000,342,11105525,-795,0,1702007333,13002.014930019992,114.21204813000077,54375.86874984
2023-12-08,03:48:55.000,342,11105482,-795,0,1702007334,13002.055347879992,114.24729378000484,54376.05041496001
2023-12-08,03:48:56.000,342,11105509,-795,0,1702007335,13002.028402639997,114.31778507999843,54376.09233768
2023-12-08,03:48:57.000,342,11105531,-795,0,1702007336,13001.994721089992,114.2543429100042,54375.938621040004
2023-12-08,03:48:58.000,342,11105507,-795,0,1702007337,13001.967775849997,114.21909726000013,54375.840801360006
2023-12-08,03:48:59.000,342,11105404,-795,0,1702007338,13001.994721089992,114.1415568299999,54375.93163392001
2023-12-08,03:49:00.000,342,11105466,-795,0,1702007339,13002.028402639997,114.09926205000374,54375.96656952
2023-12-08,03:49:01.000,342,11105550,-795,0,1702007340,13002.115974669992,114.02877075000288,54375.96656952
2023-12-08,03:49:02.000,342,11105538,-795,0,1702007341,13002.115974669992,114.02877075000288,54375.86176272001
2023-12-08,03:49:03.000,342,11105518,-795,0,1702007342,13002.136183599992,114.07811465999839,54375.90368544
2023-12-08,03:49:04.000,342,11105493,-795,0,1702007343,13002.243964560002,114.11336031000246,54376.14124752
2023-12-08,03:49:05.000,342,11105514,-795,0,1702007344,13002.210283009998,114.07106552999903,54376.02945360001
2023-12-08,03:49:06.000,342,11105477,-795,0,1702007345,13002.230491939998,114.09221292000439,54376.09233768
2023-12-08,03:49:07.000,342,11105490,-795,0,1702007346,13002.163128840002,114.1063111800031,54375.86874984
2023-12-08,03:49:08.000,342,11105481,-795,0,1702007347,13002.169865149997,114.02172162000352,54375.959582400006
2023-12-08,03:49:09.000,342,11105496,-795,0,1702007348,13002.203546700002,114.0428690100016,54376.03644072
2023-12-08,03:49:10.000,342,11105481,-795,0,1702007349,13002.156392529992,114.03581988000224,54376.02246648
2023-12-08,03:49:11.000,342,11105508,-795,0,1702007350,13002.217019319993,113.96532858000137,54376.106311920004
2023-12-08,03:49:12.000,342,11105527,-795,0,1702007351,13002.196810389993,113.9935250999988,54376.07137632
2023-12-08,03:49:13.000,342,11105473,-795,0,1702007352,13002.156392529992,113.94418119000329,54375.987530880004
2023-12-08,03:49:14.000,342,11105506,-795,0,1702007353,13002.190074079997,113.94418119000329,54376.127273280006
2023-12-08,03:49:15.000,342,11105496,-795,0,1702007354,13002.176601459993,113.92303379999794,54376.057402080005
2023-12-08,03:49:16.000,342,11105546,-795,0,1702007355,13002.149656219997,113.88778815000114,54375.98054376001
2023-12-08,03:49:17.000,342,11105486,-795,0,1702007356,13002.068820499997,113.92303379999794,54375.7499688
2023-12-08,03:49:18.000,342,11105496,-795,0,1702007357,13002.021666330002,113.88073902000178,54375.86176272001
2023-12-08,03:49:19.000,342,11105507,-795,0,1702007358,13002.062084190002,113.87368989000242,54375.94560816
2023-12-08,03:49:20.000,342,11105502,-795,0,1702007359,13002.082293120002,113.87368989000242,54376.02945360001
2023-12-08,03:49:21.000,342,11105506,-795,0,1702007360,13002.149656219997,113.88073902000178,54376.127273280006
2023-12-08,03:49:22.000,342,11105509,-795,0,1702007361,13002.136183599992,113.88073902000178,54376.14124752
2023-12-08,03:49:23.000,342,11105481,-795,0,1702007362,13002.068820499997,113.86664076000307,54375.90368544
2023-12-08,03:49:24.000,342,11105425,-795,0,1702007363,13002.075556809992,113.88073902000178,54375.938621040004
2023-12-08,03:49:25.000,342,11105495,-795,0,1702007364,13002.122710980002,113.8948372800005,54375.987530880004
2023-12-08,03:49:26.000,342,11105550,-795,0,1702007365,13002.122710980002,113.8595916300037,54375.97355664
2023-12-08,03:49:27.000,342,11105502,-795,0,1702007366,13002.062084190002,113.92303379999794,54375.89669832
2023-12-08,03:49:28.000,342,11105508,-795,0,1702007367,13002.109238359997,113.90893553999922,54376.01547936
2023-12-08,03:49:29.000,342,11105537,-795,0,1702007368,13002.176601459993,113.90893553999922,54376.2041316
2023-12-08,03:49:30.000,342,11105530,-795,0,1702007369,13002.142919910002,113.94418119000329,54376.1342604
2023-12-08,03:49:31.000,342,11105404,-795,0,1702007370,13002.149656219997,113.95827945000201,54376.09932480001
2023-12-08,03:49:32.000,342,11105540,-795,0,1702007371,13002.156392529992,113.93713206000393,54376.14823464001
2023-12-08,03:49:33.000,342,11105482,-795,0,1702007372,13002.095765739992,113.93008293000457,54375.86176272001
2023-12-08,03:49:34.000,342,11105512,-795,0,1702007373,13002.136183599992,113.94418119000329,54376.07836344001
2023-12-08,03:49:35.000,342,11105556,-795,0,1702007374,13002.190074079997,113.95827945000201,54376.1342604
2023-12-08,03:49:36.000,342,11105525,-795,0,1702007375,13002.237228249993,113.96532858000137,54376.21111872
2023-12-08,03:49:37.000,342,11105518,-795,0,1702007376,13002.190074079997,114.0428690100016,54376.176183120006
2023-12-08,03:49:38.000,342,11105510,-795,0,1702007377,13002.149656219997,114.01467249000416,54376.09932480001
2023-12-08,03:49:39.000,342,11105424,-795,0,1702007378,13002.149656219997,114.0428690100016,54376.19714448001
2023-12-08,03:49:40.000,342,11105502,-795,0,1702007379,13002.176601459993,114.02172162000352,54376.07137632
2023-12-08,03:49:41.000,342,11105487,-795,0,1702007380,13002.176601459993,114.0076233600048,54375.97355664
2023-12-08,03:49:42.000,342,11105498,-795,0,1702007381,13002.136183599992,113.93008293000457,54375.74298168001
2023-12-08,03:49:43.000,342,11105504,-795,0,1702007382,13002.115974669992,113.94418119000329,54375.75695592
2023-12-08,03:49:44.000,342,11105506,-795,0,1702007383,13002.318063969993,113.90893553999922,54375.97355664
2023-12-08,03:49:45.000,342,11105515,-795,0,1702007384,13002.392163379998,113.97942684000009,54376.008492240006
2023-12-08,03:49:46.000,342,11105487,-795,0,1702007385,13002.398899689993,114.02172162000352,54376.0643892
2023-12-08,03:49:47.000,342,11105415,-795,0,1702007386,13002.324800279988,114.04991814000095,54375.97355664
2023-12-08,03:49:48.000,342,11105526,-795,0,1702007387,13002.304591349988,114.11336031000246,54376.07137632
2023-12-08,03:49:49.000,342,11105476,-795,0,1702007388,13002.351745519998,114.12040944000182,54376.11329904
2023-12-08,03:49:50.000,342,11105483,-795,0,1702007389,13002.351745519998,114.07106552999903,54376.11329904
2023-12-08,03:49:51.000,342,11105514,-795,0,1702007390,13002.398899689993,114.11336031000246,54376.16220888
2023-12-08,03:49:52.000,342,11105513,-795,0,1702007391,13002.338272899993,114.0428690100016,54375.77791728
2023-12-08,03:49:53.000,342,11105529,-795,0,1702007392,13002.371954449998,114.06401639999967,54376.0643892
2023-12-08,03:49:54.000,342,11105505,-795,0,1702007393,13002.439317549994,114.04991814000095,54376.09932480001
2023-12-08,03:49:55.000,342,11105424,-795,0,1702007394,13002.486471719989,114.09221292000439,54376.14823464001
2023-12-08,03:49:56.000,342,11105502,-795,0,1702007395,13002.472999099999,114.12040944000182,54376.16919600001
2023-12-08,03:49:57.000,342,11105518,-795,0,1702007396,13002.486471719989,114.09926205000374,54376.1342604
2023-12-08,03:49:58.000,342,11105509,-795,0,1702007397,13002.452790169998,114.1415568299999,54375.994518
2023-12-08,03:49:59.000,342,11105473,-795,0,1702007398,13002.432581239998,114.14860595999926,54376.01547936
2023-12-08,03:50:00.000,342,11105492,-795,0,1702007399,13002.58751636999,114.1415568299999,54376.21111872
2023-12-08,03:50:01.000,342,11105522,-795,0,1702007400,13002.61446161,114.16975335000461,54376.28797704001
2023-12-08,03:50:02.000,342,11105504,-795,0,1702007401,13002.621197919994,114.18385161000333,54376.28098992
2023-12-08,03:50:03.000,342,11105388,-795,0,1702007402,13002.58751636999,114.18385161000333,54376.0643892
2023-12-08,03:50:04.000,342,11105479,-795,0,1702007403,13002.594252679999,114.16975335000461,54376.16220888
2023-12-08,03:50:05.000,342,11105489,-795,0,1702007404,13002.6750884,114.20499900000141,54376.21810584001
2023-12-08,03:50:06.000,342,11105503,-795,0,1702007405,13002.69529733,114.18385161000333,54376.225092960005
2023-12-08,03:50:07.000,342,11105524,-795,0,1702007406,13002.63467054,114.27549030000228,54376.176183120006
2023-12-08,03:50:08.000,342,11105540,-795,0,1702007407,13002.661615779994,114.28253943000163,54376.2041316
2023-12-08,03:50:09.000,342,11105490,-795,0,1702007408,13002.73571519,114.26139204000356,54376.37182248
2023-12-08,03:50:10.000,342,11105509,-795,0,1702007409,13002.78960566999,114.26844117000292,54376.39977096
2023-12-08,03:50:11.000,342,11105446,-795,0,1702007410,13002.762660429995,114.29663769000035,54376.39977096
2023-12-08,03:50:12.000,342,11105478,-795,0,1702007411,13002.76939673999,114.31073594999907,54376.30195128
2023-12-08,03:50:13.000,342,11105448,-795,0,1702007412,13002.6750884,114.32483420999779,54376.176183120006
2023-12-08,03:50:14.000,342,11105556,-795,0,1702007413,13002.70876994999,114.3530307300025,54376.21111872
2023-12-08,03:50:15.000,342,11105480,-795,0,1702007414,13002.742451499995,114.39532550999866,54376.23208008
2023-12-08,03:50:16.000,342,11105495,-795,0,1702007415,13002.80981459999,114.40237463999802,54376.45566792001
2023-12-08,03:50:17.000,342,11105500,-795,0,1702007416,13002.83002352999,114.42352203000337,54376.48361640001
2023-12-08,03:50:18.000,342,11105505,-795,0,1702007417,13002.81655091,114.40942377000465,54376.48361640001
2023-12-08,03:50:19.000,342,11105450,-795,0,1702007418,13002.70876994999,114.41647290000401,54376.37182248
2023-12-08,03:50:20.000,342,11105502,-795,0,1702007419,13002.722242569995,114.43057116000273,54376.36483536001
2023-12-08,03:50:21.000,342,11105483,-795,0,1702007420,13002.73571519,114.49401333000424,54376.5884232
2023-12-08,03:50:22.000,342,11105474,-795,0,1702007421,13002.702033639995,114.50811159000295,54376.441693680004
2023-12-08,03:50:23.000,342,11105551,-795,0,1702007422,13002.580780059994,114.50811159000295,54376.392783840005
2023-12-08,03:50:24.000,342,11105481,-795,0,1702007423,13002.762660429995,114.51516072000231,54376.59541032
2023-12-08,03:50:25.000,342,11105506,-795,0,1702007424,13002.681824709995,114.50811159000295,54376.630345920006
2023-12-08,03:50:26.000,342,11105537,-795,0,1702007425,13002.69529733,114.52220985000167,54376.68624288
2023-12-08,03:50:27.000,342,11105474,-795,0,1702007426,13002.54709850999,114.52220985000167,54376.48361640001
2023-12-08,03:50:28.000,342,11105538,-795,0,1702007427,13002.54709850999,114.51516072000231,54376.57444896
2023-12-08,03:50:29.000,342,11105554,-795,0,1702007428,13002.560571129994,114.53630811000039,54376.67226864001
2023-12-08,03:50:30.000,342,11105574,-795,0,1702007429,13002.553834819999,114.53630811000039,54376.65130728001
2023-12-08,03:50:31.000,342,11105527,-795,0,1702007430,13002.54709850999,114.54335723999975,54376.65130728001
2023-12-08,03:50:32.000,342,11105507,-795,0,1702007431,13002.499944339994,114.53630811000039,54376.69323
2023-12-08,03:50:33.000,342,11105481,-795,0,1702007432,13002.446053859989,114.57155376000446,54376.70720424
2023-12-08,03:50:34.000,342,11105521,-795,0,1702007433,13002.513416959999,114.53630811000039,54376.728165600005
2023-12-08,03:50:35.000,342,11105466,-795,0,1702007434,13002.446053859989,114.48696420000488,54376.728165600005
2023-12-08,03:50:36.000,342,11105514,-795,0,1702007435,13002.459526479994,114.51516072000231,54376.68624288
2023-12-08,03:50:37.000,342,11105476,-795,0,1702007436,13002.331536589998,114.52925898000103,54376.59541032
2023-12-08,03:50:38.000,342,11105482,-795,0,1702007437,13002.331536589998,114.5010624600036,54376.63733304
2023-12-08,03:50:39.000,342,11105521,-795,0,1702007438,13002.385427069989,114.53630811000039,54376.777075440004
2023-12-08,03:50:40.000,342,11105541,-795,0,1702007439,13002.446053859989,114.5010624600036,54376.846946640006
2023-12-08,03:50:41.000,342,11105525,-795,0,1702007440,13002.405635999989,114.47286593999888,54376.86790800001
2023-12-08,03:50:42.000,342,11105541,-795,0,1702007441,13002.452790169998,114.46581680999952,54376.83995952001
2023-12-08,03:50:43.000,342,11105477,-795,0,1702007442,13002.297855039993,114.47991506999824,54376.62335880001
2023-12-08,03:50:44.000,342,11105523,-795,0,1702007443,13002.378690759993,114.4517185500008,54376.70720424
2023-12-08,03:50:45.000,342,11105539,-795,0,1702007444,13002.338272899993,114.43057116000273,54376.777075440004
2023-12-08,03:50:46.000,342,11105503,-795,0,1702007445,13002.338272899993,114.40942377000465,54376.65130728001
2023-12-08,03:50:47.000,342,11105475,-795,0,1702007446,13002.304591349988,114.43762029000209,54376.63733304
2023-12-08,03:50:48.000,342,11105502,-795,0,1702007447,13002.284382419988,114.40237463999802,54376.69323
2023-12-08,03:50:49.000,342,11105505,-795,0,1702007448,13002.392163379998,114.42352203000337,54376.846946640006
2023-12-08,03:50:50.000,342,11105545,-795,0,1702007449,13002.425844929989,114.41647290000401,54376.8329724
2023-12-08,03:50:51.000,342,11105458,-795,0,1702007450,13002.371954449998,114.37417812000058,54376.74213984
2023-12-08,03:50:52.000,342,11105486,-795,0,1702007451,13002.358481829993,114.36007986000186,54376.68624288
2023-12-08,03:50:53.000,342,11105480,-795,0,1702007452,13002.203546700002,114.43762029000209,54376.630345920006
2023-12-08,03:50:54.000,342,11105496,-795,0,1702007453,13002.257437179993,114.37417812000058,54376.53252624001
2023-12-08,03:50:55.000,342,11105553,-795,0,1702007454,13002.371954449998,114.37417812000058,54376.72117848001
2023-12-08,03:50:56.000,342,11105474,-795,0,1702007455,13002.412372309998,114.38122724999994,54376.72117848001
2023-12-08,03:50:57.000,342,11105522,-795,0,1702007456,13002.385427069989,114.34598160000314,54376.70021712001
2023-12-08,03:50:58.000,342,11105474,-795,0,1702007457,13002.439317549994,114.36007986000186,54376.53252624001
2023-12-08,03:50:59.000,342,11105514,-795,0,1702007458,13002.472999099999,114.38122724999994,54376.66528152
2023-12-08,03:51:00.000,342,11105478,-795,0,1702007459,13002.479735409994,114.36007986000186,54376.658294400004
2023-12-08,03:51:01.000,342,11105513,-795,0,1702007460,13002.446053859989,114.31073594999907,54376.609384560004
2023-12-08,03:51:02.000,342,11105501,-795,0,1702007461,13002.446053859989,114.33893247000378,54376.53951336
2023-12-08,03:51:03.000,342,11105479,-795,0,1702007462,13002.432581239998,114.34598160000314,54376.518552
2023-12-08,03:51:04.000,342,11105492,-795,0,1702007463,13002.580780059994,114.32483420999779,54376.70720424
2023-12-08,03:51:05.000,342,11105486,-795,0,1702007464,13002.486471719989,114.33893247000378,54376.65130728001
2023-12-08,03:51:06.000,342,11105481,-795,0,1702007465,13002.520153269994,114.34598160000314,54376.69323
2023-12-08,03:51:07.000,342,11105521,-795,0,1702007466,13002.499944339994,114.3530307300025,54376.60239744001
2023-12-08,03:51:08.000,342,11105473,-795,0,1702007467,13002.479735409994,114.36007986000186,54376.609384560004
2023-12-08,03:51:09.000,342,11105515,-795,0,1702007468,13002.513416959999,114.33188334000442,54376.65130728001
2023-12-08,03:51:10.000,342,11105481,-795,0,1702007469,13002.513416959999,114.34598160000314,54376.64432016
2023-12-08,03:51:11.000,342,11105467,-795,0,1702007470,13002.526889579989,114.33893247000378,54376.64432016
2023-12-08,03:51:12.000,342,11105508,-795,0,1702007471,13002.486471719989,114.36007986000186,54376.609384560004
2023-12-08,03:51:13.000,342,11105528,-795,0,1702007472,13002.472999099999,114.3530307300025,54376.511564880006
2023-12-08,03:51:14.000,342,11105511,-795,0,1702007473,13002.540362199994,114.34598160000314,54376.68624288
2023-12-08,03:51:15.000,342,11105538,-795,0,1702007474,13002.472999099999,114.32483420999779,54376.56746184
2023-12-08,03:51:16.000,342,11105475,-795,0,1702007475,13002.425844929989,114.38122724999994,54376.49759064
2023-12-08,03:51:17.000,342,11105560,-795,0,1702007476,13002.365218139988,114.40237463999802,54376.18317024
2023-12-08,03:51:18.000,342,11105500,-795,0,1702007477,13002.405635999989,114.43057116000273,54376.40675808
2023-12-08,03:51:19.000,342,11105509,-795,0,1702007478,13002.472999099999,114.42352203000337,54376.55348760001
2023-12-08,03:51:20.000,342,11105496,-795,0,1702007479,13002.560571129994,114.42352203000337,54376.630345920006
2023-12-08,03:51:21.000,342,11105508,-795,0,1702007480,13002.54709850999,114.34598160000314,54376.64432016
2023-12-08,03:51:22.000,342,11105478,-795,0,1702007481,13002.553834819999,114.40942377000465,54376.70021712001
2023-12-08,03:51:23.000,342,11105475,-795,0,1702007482,13002.412372309998,114.32483420999779,54376.55348760001
2023-12-08,03:51:24.000,342,11105469,-795,0,1702007483,13002.412372309998,114.36007986000186,54376.56746184
2023-12-08,03:51:25.000,342,11105436,-795,0,1702007484,13002.452790169998,114.32483420999779,54376.658294400004
2023-12-08,03:51:26.000,342,11105511,-795,0,1702007485,13002.432581239998,114.32483420999779,54376.630345920006
2023-12-08,03:51:27.000,342,11105526,-795,0,1702007486,13002.358481829993,114.28253943000163,54376.50457776001
2023-12-08,03:51:28.000,342,11105521,-795,0,1702007487,13002.385427069989,114.31073594999907,54376.679255760006
2023-12-08,03:51:29.000,342,11105449,-795,0,1702007488,13002.419108619993,114.31778507999843,54376.77008832001
2023-12-08,03:51:30.000,342,11105508,-795,0,1702007489,13002.392163379998,114.31778507999843,54376.75611408
2023-12-08,03:51:31.000,342,11105493,-795,0,1702007490,13002.385427069989,114.289588560001,54376.74912696001
2023-12-08,03:51:32.000,342,11105544,-795,0,1702007491,13002.345009209988,114.2543429100042,54376.60239744001
2023-12-08,03:51:33.000,342,11105473,-795,0,1702007492,13002.331536589998,114.2543429100042,54376.55348760001
2023-12-08,03:51:34.000,342,11105510,-795,0,1702007493,13002.284382419988,114.21909726000013,54376.45566792001
2023-12-08,03:51:35.000,342,11105491,-795,0,1702007494,13002.324800279988,114.24729378000484,54376.511564880006
2023-12-08,03:51:36.000,342,11105489,-795,0,1702007495,13002.345009209988,114.22614638999949,54376.70021712001
2023-12-08,03:51:37.000,342,11105459,-795,0,1702007496,13002.318063969993,114.18385161000333,54376.70021712001
2023-12-08,03:51:38.000,342,11105505,-795,0,1702007497,13002.297855039993,114.20499900000141,54376.60239744001
2023-12-08,03:51:39.000,342,11105466,-795,0,1702007498,13002.277646109993,114.13450770000054,54376.65130728001
2023-12-08,03:51:40.000,342,11105525,-795,0,1702007499,13002.264173490003,114.15565508999862,54376.63733304
2023-12-08,03:51:41.000,342,11105516,-795,0,1702007500,13002.257437179993,114.16270421999798,54376.630345920006
2023-12-08,03:51:42.000,342,11105549,-795,0,1702007501,13002.142919910002,114.1063111800031,54376.462655040006
2023-12-08,03:51:43.000,342,11105516,-795,0,1702007502,13002.136183599992,114.12745857000118,54376.48361640001
2023-12-08,03:51:44.000,342,11105500,-795,0,1702007503,13002.243964560002,114.16270421999798,54376.75611408
2023-12-08,03:51:45.000,342,11105489,-795,0,1702007504,13002.243964560002,114.12745857000118,54376.71419136
2023-12-08,03:51:46.000,342,11105489,-795,0,1702007505,13002.237228249993,114.12040944000182,54376.72117848001
2023-12-08,03:51:47.000,342,11105487,-795,0,1702007506,13002.163128840002,114.05696727000031,54376.518552
2023-12-08,03:51:48.000,342,11105496,-795,0,1702007507,13002.176601459993,114.09221292000439,54376.511564880006
2023-12-08,03:51:49.000,342,11105479,-795,0,1702007508,13002.210283009998,114.07811465999839,54376.65130728001
2023-12-08,03:51:50.000,342,11105508,-795,0,1702007509,13002.163128840002,114.06401639999967,54376.65130728001
2023-12-08,03:51:51.000,342,11105531,-795,0,1702007510,13002.163128840002,114.11336031000246,54376.71419136
2023-12-08,03:51:52.000,342,11105492,-795,0,1702007511,13002.102502050002,114.07811465999839,54376.658294400004
2023-12-08,03:51:53.000,342,11105509,-795,0,1702007512,13002.082293120002,114.03581988000224,54376.57444896
2023-12-08,03:51:54.000,342,11105359,-795,0,1702007513,13002.082293120002,114.0428690100016,54376.23208008
2023-12-08,03:51:55.000,342,11105459,-795,0,1702007514,13002.082293120002,114.09221292000439,54376.53252624001
2023-12-08,03:51:56.000,342,11105481,-795,0,1702007515,13002.068820499997,114.08516378999775,54376.64432016
2023-12-08,03:51:57.000,342,11105513,-795,0,1702007516,13002.055347879992,114.05696727000031,54376.42073232
2023-12-08,03:51:58.000,342,11105519,-795,0,1702007517,13001.994721089992,114.04991814000095,54376.42771944
2023-12-08,03:51:59.000,342,11105521,-795,0,1702007518,13002.102502050002,114.09221292000439,54376.65130728001
2023-12-08,03:52:00.000,342,11105519,-795,0,1702007519,13002.089029429997,114.07106552999903,54376.5884232
2023-12-08,03:52:01.000,342,11105492,-795,0,1702007520,13002.021666330002,114.09221292000439,54376.40675808
2023-12-08,03:52:02.000,342,11105517,-795,0,1702007521,13002.014930019992,114.06401639999967,54376.37182248
2023-12-08,03:52:03.000,342,11105493,-795,0,1702007522,13002.008193709997,114.05696727000031,54376.36483536001
2023-12-08,03:52:04.000,342,11105408,-795,0,1702007523,13001.994721089992,114.09926205000374,54376.28797704001
2023-12-08,03:52:05.000,342,11105539,-795,0,1702007524,13002.001457400002,114.06401639999967,54376.43470656001
2023-12-08,03:52:06.000,342,11105497,-795,0,1702007525,13002.001457400002,114.06401639999967,54376.42771944
2023-12-08,03:52:07.000,342,11105490,-795,0,1702007526,13001.961039540001,114.03581988000224,54376.26002856
2023-12-08,03:52:08.000,342,11105524,-795,0,1702007527,13001.974512159992,114.07811465999839,54376.31592552001
2023-12-08,03:52:09.000,342,11105508,-795,0,1702007528,13002.075556809992,114.07106552999903,54376.42771944
2023-12-08,03:52:10.000,342,11105553,-795,0,1702007529,13002.089029429997,114.09926205000374,54376.42771944
2023-12-08,03:52:11.000,342,11105499,-795,0,1702007530,13002.075556809992,114.08516378999775,54376.35784824
2023-12-08,03:52:12.000,342,11105506,-795,0,1702007531,13002.075556809992,114.05696727000031,54376.32989976
2023-12-08,03:52:13.000,342,11105487,-795,0,1702007532,13002.008193709997,114.07811465999839,54376.18317024
2023-12-08,03:52:14.000,342,11105531,-795,0,1702007533,13002.021666330002,114.09221292000439,54376.25304144
2023-12-08,03:52:15.000,342,11105457,-795,0,1702007534,13002.089029429997,114.06401639999967,54376.40675808
2023-12-08,03:52:16.000,342,11105553,-795,0,1702007535,13002.136183599992,114.09221292000439,54376.46964216
2023-12-08,03:52:17.000,342,11105528,-795,0,1702007536,13002.109238359997,114.09221292000439,54376.38579672001
2023-12-08,03:52:18.000,342,11105508,-795,0,1702007537,13002.149656219997,114.05696727000031,54376.462655040006
2023-12-08,03:52:19.000,342,11105486,-795,0,1702007538,13002.149656219997,114.09926205000374,54376.490603520004
2023-12-08,03:52:20.000,342,11105537,-795,0,1702007539,13002.149656219997,114.09926205000374,54376.49759064
2023-12-08,03:52:21.000,342,11105517,-795,0,1702007540,13002.169865149997,114.04991814000095,54376.4486808
2023-12-08,03:52:22.000,342,11105485,-795,0,1702007541,13002.109238359997,114.04991814000095,54376.294964160006
2023-12-08,03:52:23.000,342,11105542,-795,0,1702007542,13002.008193709997,114.08516378999775,54376.322912640004
2023-12-08,03:52:24.000,342,11105483,-795,0,1702007543,13002.149656219997,114.08516378999775,54376.5884232
2023-12-08,03:52:25.000,342,11105506,-795,0,1702007544,13002.176601459993,114.07811465999839,54376.57444896
2023-12-08,03:52:26.000,342,11105529,-795,0,1702007545,13002.183337770002,114.0428690100016,54376.518552
2023-12-08,03:52:27.000,342,11105508,-795,0,1702007546,13002.089029429997,114.07811465999839,54376.28797704001
2023-12-08,03:52:28.000,342,11105473,-795,0,1702007547,13002.122710980002,114.05696727000031,54376.43470656001
2023-12-08,03:52:29.000,342,11105508,-795,0,1702007548,13002.142919910002,114.07811465999839,54376.55348760001
2023-12-08,03:52:30.000,342,11105517,-795,0,1702007549,13002.163128840002,114.07811465999839,54376.511564880006
2023-12-08,03:52:31.000,342,11105475,-795,0,1702007550,13002.149656219997,114.07106552999903,54376.55348760001
2023-12-08,03:52:32.000,342,11105523,-795,0,1702007551,13002.156392529992,114.05696727000031,54376.36483536001
2023-12-08,03:52:33.000,342,11105518,-795,0,1702007552,13002.156392529992,114.1063111800031,54376.392783840005
2023-12-08,03:52:34.000,342,11105526,-795,0,1702007553,13002.237228249993,114.06401639999967,54376.50457776001
2023-12-08,03:52:35.000,342,11105476,-795,0,1702007554,13002.203546700002,114.07811465999839,54376.48361640001
2023-12-08,03:52:36.000,342,11105436,-795,0,1702007555,13002.183337770002,114.07811465999839,54376.48361640001
2023-12-08,03:52:37.000,342,11105475,-795,0,1702007556,13002.129447289997,114.09926205000374,54376.36483536001
2023-12-08,03:52:38.000,342,11105545,-795,0,1702007557,13002.055347879992,114.14860595999926,54376.31592552001
2023-12-08,03:52:39.000,342,11105488,-795,0,1702007558,13002.176601459993,114.11336031000246,54376.47662928
2023-12-08,03:52:40.000,342,11105511,-795,0,1702007559,13002.196810389993,114.12745857000118,54376.5884232
2023-12-08,03:52:41.000,342,11105515,-795,0,1702007560,13002.169865149997,114.12040944000182,54376.58143608001
2023-12-08,03:52:42.000,342,11105550,-795,0,1702007561,13002.183337770002,114.12745857000118,54376.56746184
2023-12-08,03:52:43.000,342,11105507,-795,0,1702007562,13002.102502050002,114.11336031000246,54376.41374520001
2023-12-08,03:52:44.000,342,11105498,-795,0,1702007563,13002.142919910002,114.16270421999798,54376.392783840005
2023-12-08,03:52:45.000,342,11105527,-795,0,1702007564,13002.156392529992,114.12745857000118,54376.39977096
2023-12-08,03:52:46.000,342,11105515,-795,0,1702007565,13002.142919910002,114.14860595999926,54376.462655040006
2023-12-08,03:52:47.000,342,11105551,-795,0,1702007566,13002.095765739992,114.14860595999926,54376.322912640004
2023-12-08,03:52:48.000,342,11105498,-795,0,1702007567,13002.122710980002,114.14860595999926,54376.343874000006
2023-12-08,03:52:49.000,342,11105584,-795,0,1702007568,13002.156392529992,114.16270421999798,54376.54650048
2023-12-08,03:52:50.000,342,11105486,-795,0,1702007569,13002.142919910002,114.18385161000333,54376.47662928
2023-12-08,03:52:51.000,342,11105495,-795,0,1702007570,13002.122710980002,114.16270421999798,54376.43470656001
2023-12-08,03:52:52.000,342,11105467,-795,0,1702007571,13002.210283009998,114.15565508999862,54376.43470656001
2023-12-08,03:52:53.000,342,11105481,-795,0,1702007572,13002.149656219997,114.12745857000118,54376.2390672
2023-12-08,03:52:54.000,342,11105540,-795,0,1702007573,13002.136183599992,114.07811465999839,54376.21810584001
2023-12-08,03:52:55.000,342,11105498,-795,0,1702007574,13002.041875260002,114.08516378999775,54376.25304144
2023-12-08,03:52:56.000,342,11105514,-795,0,1702007575,13002.001457400002,114.04991814000095,54376.176183120006
2023-12-08,03:52:57.000,342,11105455,-795,0,1702007576,13001.981248470001,114.14860595999926,54376.32989976
2023-12-08,03:52:58.000,342,11105450,-795,0,1702007577,13001.934094299992,114.22614638999949,54376.21810584001
2023-12-08,03:52:59.000,342,11105469,-795,0,1702007578,13002.028402639997,114.26844117000292,54376.37182248
2023-12-08,03:53:00.000,342,11105481,-795,0,1702007579,13002.035138949992,114.26844117000292,54376.42073232
2023-12-08,03:53:01.000,342,11105533,-795,0,1702007580,13002.062084190002,114.26844117000292,54376.38579672001
2023-12-08,03:53:02.000,342,11105470,-795,0,1702007581,13002.041875260002,114.26844117000292,54376.274002800004
2023-12-08,03:53:03.000,342,11105514,-795,0,1702007582,13002.001457400002,114.289588560001,54376.2390672
2023-12-08,03:53:04.000,342,11105510,-755,0,1702007583,13002.095765739992,114.28253943000163,54376.50457776001
2023-12-08,03:53:05.000,342,11105493,-795,0,1702007584,13002.082293120002,114.31778507999843,54376.56746184
2023-12-08,03:53:06.000,342,11105513,-795,0,1702007585,13002.062084190002,114.29663769000035,54376.560474720005
2023-12-08,03:53:07.000,342,11105418,-795,0,1702007586,13002.014930019992,114.26844117000292,54376.31592552001
2023-12-08,03:53:08.000,342,11105451,-795,0,1702007587,13002.028402639997,114.289588560001,54376.39977096
2023-12-08,03:53:09.000,342,11105495,-795,0,1702007588,13002.021666330002,114.31778507999843,54376.46964216
2023-12-08,03:53:10.000,342,11105495,-795,0,1702007589,13002.048611569997,114.26844117000292,54376.50457776001
2023-12-08,03:53:11.000,342,11105496,-795,0,1702007590,13002.062084190002,114.28253943000163,54376.57444896
2023-12-08,03:53:12.000,342,11105524,-795,0,1702007591,13002.035138949992,114.33893247000378,54376.49759064
2023-12-08,03:53:13.000,342,11105528,-795,0,1702007592,13002.001457400002,114.30368681999971,54376.511564880006
2023-12-08,03:53:14.000,342,11105571,-795,0,1702007593,13001.994721089992,114.289588560001,54376.42771944
2023-12-08,03:53:15.000,342,11105397,-795,0,1702007594,13002.014930019992,114.28253943000163,54376.58143608001
2023-12-08,03:53:16.000,342,11105462,-795,0,1702007595,13002.048611569997,114.27549030000228,54376.45566792001
2023-12-08,03:53:17.000,342,11105512,-795,0,1702007596,13002.089029429997,114.27549030000228,54376.55348760001
2023-12-08,03:53:18.000,342,11105497,-795,0,1702007597,13002.082293120002,114.28253943000163,54376.441693680004
2023-12-08,03:53:19.000,342,11105469,-795,0,1702007598,13002.008193709997,114.28253943000163,54376.511564880006
2023-12-08,03:53:20.000,342,11105505,-795,0,1702007599,13002.109238359997,114.26139204000356,54376.658294400004
2023-12-08,03:53:21.000,342,11105562,-795,0,1702007600,13002.136183599992,114.31073594999907,54376.71419136
2023-12-08,03:53:22.000,342,11105507,-795,0,1702007601,13002.129447289997,114.28253943000163,54376.630345920006
2023-12-08,03:53:23.000,342,11105450,-795,0,1702007602,13002.075556809992,114.23319551999884,54376.47662928
2023-12-08,03:53:24.000,342,11105450,-795,0,1702007603,13002.089029429997,114.26139204000356,54376.518552
2023-12-08,03:53:25.000,342,11105514,-795,0,1702007604,13002.075556809992,114.26844117000292,54376.5884232
2023-12-08,03:53:26.000,342,11105522,-795,0,1702007605,13002.075556809992,114.2402446499982,54376.49759064
2023-12-08,03:53:27.000,342,11105557,-795,0,1702007606,13002.028402639997,114.22614638999949,54376.52553912
2023-12-08,03:53:28.000,342,11105564,-795,0,1702007607,13002.021666330002,114.2402446499982,54376.53252624001
2023-12-08,03:53:29.000,342,11105467,-795,0,1702007608,13002.041875260002,114.19090074000269,54376.462655040006
2023-12-08,03:53:30.000,342,11105481,-795,0,1702007609,13002.190074079997,114.17680248000397,54376.61637168
2023-12-08,03:53:31.000,342,11105470,-795,0,1702007610,13002.169865149997,114.16975335000461,54376.518552
2023-12-08,03:53:32.000,342,11105546,-795,0,1702007611,13002.122710980002,114.14860595999926,54376.609384560004
2023-12-08,03:53:33.000,342,11105493,-795,0,1702007612,13002.062084190002,114.16270421999798,54376.42771944
2023-12-08,03:53:34.000,342,11105566,-795,0,1702007613,13002.068820499997,114.12745857000118,54376.45566792001
2023-12-08,03:53:35.000,342,11105511,-795,0,1702007614,13002.129447289997,114.17680248000397,54376.57444896
2023-12-08,03:53:36.000,342,11105479,-795,0,1702007615,13002.156392529992,114.17680248000397,54376.70021712001
2023-12-08,03:53:37.000,342,11105467,-795,0,1702007616,13002.115974669992,114.17680248000397,54376.609384560004
2023-12-08,03:53:38.000,342,11105472,-795,0,1702007617,13002.142919910002,114.16270421999798,54376.45566792001
2023-12-08,03:53:39.000,342,11105436,-795,0,1702007618,13002.183337770002,114.14860595999926,54376.53951336
2023-12-08,03:53:40.000,342,11105506,-795,0,1702007619,13002.183337770002,114.15565508999862,54376.490603520004
2023-12-08,03:53:41.000,342,11105497,-795,0,1702007620,13002.163128840002,114.19794987000205,54376.48361640001
2023-12-08,03:53:42.000,342,11105505,-795,0,1702007621,13002.115974669992,114.07106552999903,54376.24605432001
2023-12-08,03:53:43.000,342,11105541,-795,0,1702007622,13002.055347879992,114.12745857000118,54376.19015736
2023-12-08,03:53:44.000,342,11105512,-795,0,1702007623,13002.122710980002,114.11336031000246,54376.490603520004
2023-12-08,03:53:45.000,342,11105487,-795,0,1702007624,13002.109238359997,114.08516378999775,54376.441693680004
2023-12-08,03:53:46.000,342,11105494,-795,0,1702007625,13002.014930019992,114.16975335000461,54376.42771944
2023-12-08,03:53:47.000,342,11105437,-795,0,1702007626,13001.927357989996,114.2402446499982,54376.23208008
2023-12-08,03:53:48.000,342,11105524,-795,0,1702007627,13001.954303229992,114.38122724999994,54376.33688688001
2023-12-08,03:53:49.000,342,11105506,-795,0,1702007628,13002.075556809992,114.44466942000145,54376.41374520001
2023-12-08,03:53:50.000,342,11105487,-795,0,1702007629,13002.217019319993,114.44466942000145,54376.39977096
2023-12-08,03:53:51.000,342,11105482,-795,0,1702007630,13002.331536589998,114.33893247000378,54376.42771944
2023-12-08,03:53:52.000,342,11105465,-795,0,1702007631,13002.277646109993,114.29663769000035,54376.392783840005
2023-12-08,03:53:53.000,342,11105483,-795,0,1702007632,13002.291118729998,114.21909726000013,54376.35784824
2023-12-08,03:53:54.000,342,11105584,-795,0,1702007633,13002.311327659998,114.19794987000205,54376.53252624001
2023-12-08,03:53:55.000,342,11105499,-795,0,1702007634,13002.284382419988,114.2402446499982,54376.490603520004
2023-12-08,03:53:56.000,342,11105474,-795,0,1702007635,13002.230491939998,114.2543429100042,54376.30195128
2023-12-08,03:53:57.000,342,11105464,-795,0,1702007636,13002.129447289997,114.29663769000035,54376.26002856
2023-12-08,03:53:58.000,342,11105538,-795,0,1702007637,13002.203546700002,114.26844117000292,54376.28098992
2023-12-08,03:53:59.000,342,11105484,-795,0,1702007638,13002.284382419988,114.34598160000314,54376.441693680004
2023-12-08,03:54:00.000,342,11105529,-795,0,1702007639,13002.311327659998,114.29663769000035,54376.54650048
2023-12-08,03:54:01.000,342,11105540,-795,0,1702007640,13002.365218139988,114.31073594999907,54376.53252624001
2023-12-08,03:54:02.000,342,11105510,-795,0,1702007641,13002.297855039993,114.3530307300025,54376.56746184
2023-12-08,03:54:03.000,342,11105452,-795,0,1702007642,13002.243964560002,114.38122724999994,54376.28098992
2023-12-08,03:54:04.000,342,11105432,-795,0,1702007643,13002.277646109993,114.36007986000186,54376.42073232
2023-12-08,03:54:05.000,342,11105488,-795,0,1702007644,13002.345009209988,114.42352203000337,54376.39977096
2023-12-08,03:54:06.000,342,11105467,-795,0,1702007645,13002.304591349988,114.40237463999802,54376.41374520001
2023-12-08,03:54:07.000,342,11105539,-795,0,1702007646,13002.257437179993,114.44466942000145,54376.274002800004
2023-12-08,03:54:08.000,342,11105543,-795,0,1702007647,13002.304591349988,114.47286593999888,54376.2390672
2023-12-08,03:54:09.000,342,11105524,-795,0,1702007648,13002.358481829993,114.52220985000167,54376.47662928
2023-12-08,03:54:10.000,342,11105511,-795,0,1702007649,13002.358481829993,114.47286593999888,54376.50457776001
2023-12-08,03:54:11.000,342,11105471,-795,0,1702007650,13002.311327659998,114.53630811000039,54376.43470656001
2023-12-08,03:54:12.000,342,11105524,-795,0,1702007651,13002.291118729998,114.52925898000103,54376.43470656001
2023-12-08,03:54:13.000,342,11105463,-795,0,1702007652,13002.243964560002,114.56450462999783,54376.28098992
2023-12-08,03:54:14.000,342,11105470,-795,0,1702007653,13002.250700869998,114.50811159000295,54376.35784824
2023-12-08,03:54:15.000,342,11105513,-795,0,1702007654,13002.291118729998,114.56450462999783,54376.462655040006
2023-12-08,03:54:16.000,342,11105518,-795,0,1702007655,13002.331536589998,114.59270115000254,54376.560474720005
2023-12-08,03:54:17.000,342,11105485,-795,0,1702007656,13002.318063969993,114.59270115000254,54376.50457776001
2023-12-08,03:54:18.000,342,11105522,-795,0,1702007657,13002.291118729998,114.59270115000254,54376.39977096
2023-12-08,03:54:19.000,342,11105398,-795,0,1702007658,13002.311327659998,114.62794679999934,54376.511564880006
2023-12-08,03:54:20.000,342,11105468,-795,0,1702007659,13002.318063969993,114.58565202000318,54376.490603520004
2023-12-08,03:54:21.000,342,11105496,-795,0,1702007660,13002.297855039993,114.64909419000469,54376.490603520004
2023-12-08,03:54:22.000,342,11105467,-795,0,1702007661,13002.284382419988,114.64909419000469,54376.37182248
2023-12-08,03:54:23.000,342,11105555,-795,0,1702007662,13002.257437179993,114.67024158000277,54376.25304144
2023-12-08,03:54:24.000,342,11105498,-795,0,1702007663,13002.358481829993,114.68433984000148,54376.63733304
2023-12-08,03:54:25.000,342,11105493,-795,0,1702007664,13002.331536589998,114.6984381000002,54376.58143608001
2023-12-08,03:54:26.000,342,11105542,-795,0,1702007665,13002.365218139988,114.70548722999956,54376.5884232
2023-12-08,03:54:27.000,342,11105498,-795,0,1702007666,13002.264173490003,114.71253635999892,54376.392783840005
2023-12-08,03:54:28.000,342,11105473,-795,0,1702007667,13002.304591349988,114.66319245000341,54376.441693680004
2023-12-08,03:54:29.000,342,11105471,-795,0,1702007668,13002.318063969993,114.71958548999828,54376.560474720005
2023-12-08,03:54:30.000,342,11105426,-795,0,1702007669,13002.230491939998,114.6984381000002,54376.441693680004
2023-12-08,03:54:31.000,342,11105565,-795,0,1702007670,13002.318063969993,114.6984381000002,54376.56746184
2023-12-08,03:54:32.000,342,11105542,-795,0,1702007671,13002.318063969993,114.74073288000363,54376.57444896
2023-12-08,03:54:33.000,342,11105517,-795,0,1702007672,13002.297855039993,114.72663462000492,54376.42073232
2023-12-08,03:54:34.000,342,11105540,-795,0,1702007673,13002.324800279988,114.71253635999892,54376.62335880001
2023-12-08,03:54:35.000,342,11105440,-795,0,1702007674,13002.338272899993,114.75483114000235,54376.57444896
2023-12-08,03:54:36.000,342,11105518,-795,0,1702007675,13002.331536589998,114.747782010003,54376.59541032
2023-12-08,03:54:37.000,342,11105520,-795,0,1702007676,13002.217019319993,114.76188027000171,54376.40675808
2023-12-08,03:54:38.000,342,11105488,-795,0,1702007677,13002.196810389993,114.77597853000043,54376.41374520001
2023-12-08,03:54:39.000,342,11105536,-795,0,1702007678,13002.237228249993,114.76892940000107,54376.609384560004
2023-12-08,03:54:40.000,342,11105518,-795,0,1702007679,13002.291118729998,114.78302765999979,54376.69323
2023-12-08,03:54:41.000,342,11105468,-795,0,1702007680,13002.277646109993,114.80417504999787,54376.67226864001
2023-12-08,03:54:42.000,342,11105506,-795,0,1702007681,13002.291118729998,114.8112241800045,54376.68624288
2023-12-08,03:54:43.000,342,11105495,-795,0,1702007682,13002.183337770002,114.81827331000386,54376.45566792001
2023-12-08,03:54:44.000,342,11105490,-795,0,1702007683,13002.223755630002,114.81827331000386,54376.54650048
2023-12-08,03:54:45.000,342,11105518,-795,0,1702007684,13002.217019319993,114.8112241800045,54376.60239744001
2023-12-08,03:54:46.000,342,11105509,-795,0,1702007685,13002.210283009998,114.79007678999915,54376.5884232
2023-12-08,03:54:47.000,342,11105506,-795,0,1702007686,13002.142919910002,114.83237157000258,54376.441693680004
2023-12-08,03:54:48.000,342,11105503,-795,0,1702007687,13002.095765739992,114.8112241800045,54376.462655040006
2023-12-08,03:54:49.000,342,11105519,-795,0,1702007688,13002.129447289997,114.82532244000322,54376.5884232
2023-12-08,03:54:50.000,342,11105492,-795,0,1702007689,13002.183337770002,114.82532244000322,54376.65130728001
2023-12-08,03:54:51.000,342,11105421,-795,0,1702007690,13002.089029429997,114.86761721999937,54376.56746184
2023-12-08,03:54:52.000,342,11105533,-795,0,1702007691,13002.136183599992,114.85351896000066,54376.58143608001
2023-12-08,03:54:53.000,342,11105491,-795,0,1702007692,13002.082293120002,114.83942070000194,54376.41374520001
2023-12-08,03:54:54.000,342,11105524,-795,0,1702007693,13002.082293120002,114.82532244000322,54376.47662928
2023-12-08,03:54:55.000,342,11105522,-795,0,1702007694,13002.095765739992,114.87466634999873,54376.511564880006
2023-12-08,03:54:56.000,342,11105509,-795,0,1702007695,13002.149656219997,114.85351896000066,54376.62335880001
2023-12-08,03:54:57.000,342,11105461,-795,0,1702007696,13002.068820499997,114.88876461000473,54376.52553912
2023-12-08,03:54:58.000,342,11105500,-795,0,1702007697,13002.028402639997,114.83942070000194,54376.294964160006
2023-12-08,03:54:59.000,342,11105531,-795,0,1702007698,13002.055347879992,114.90286287000345,54376.48361640001
2023-12-08,03:55:00.000,342,11105496,-795,0,1702007699,13002.082293120002,114.89581374000409,54376.54650048
2023-12-08,03:55:01.000,342,11105495,-795,0,1702007700,13002.068820499997,114.93810852000024,54376.609384560004
2023-12-08,03:55:02.000,342,11105521,-795,0,1702007701,13002.041875260002,114.90286287000345,54376.49759064
2023-12-08,03:55:03.000,342,11105488,-795,0,1702007702,13002.055347879992,114.9451576499996,54376.4486808
2023-12-08,03:55:04.000,342,11105461,-795,0,1702007703,13002.115974669992,114.93810852000024,54376.60239744001
2023-12-08,03:55:05.000,342,11105516,-795,0,1702007704,13002.183337770002,115.00155069000175,54376.7631012
2023-12-08,03:55:06.000,342,11105528,-795,0,1702007705,13002.210283009998,114.95220677999896,54376.777075440004
2023-12-08,03:55:07.000,342,11105533,-795,0,1702007706,13002.169865149997,114.93810852000024,54376.70021712001
2023-12-08,03:55:08.000,342,11105523,-795,0,1702007707,13002.062084190002,114.95220677999896,54376.48361640001
2023-12-08,03:55:09.000,342,11105485,-795,0,1702007708,13002.136183599992,115.00155069000175,54376.5884232
2023-12-08,03:55:10.000,342,11105547,-795,0,1702007709,13002.169865149997,114.93810852000024,54376.65130728001
2023-12-08,03:55:11.000,342,11105476,-795,0,1702007710,13002.142919910002,115.01564895000047,54376.59541032
2023-12-08,03:55:12.000,342,11105517,-795,0,1702007711,13002.203546700002,114.95925590999832,54376.63733304
2023-12-08,03:55:13.000,342,11105468,-795,0,1702007712,13002.291118729998,114.97335417000431,54376.728165600005
2023-12-08,03:55:14.000,342,11105568,-795,0,1702007713,13002.311327659998,114.93105939000088,54376.74213984
2023-12-08,03:55:15.000,342,11105456,-795,0,1702007714,13002.270909799998,114.97335417000431,54376.630345920006
2023-12-08,03:55:16.000,342,11105573,-795,0,1702007715,13002.304591349988,114.90286287000345,54376.63733304
2023-12-08,03:55:17.000,342,11105535,-795,0,1702007716,13002.291118729998,114.90286287000345,54376.518552
2023-12-08,03:55:18.000,342,11105490,-795,0,1702007717,13002.331536589998,114.82532244000322,54376.462655040006
2023-12-08,03:55:19.000,342,11105499,-795,0,1702007718,13002.371954449998,114.78302765999979,54376.58143608001
2023-12-08,03:55:20.000,342,11105472,-795,0,1702007719,13002.385427069989,114.71253635999892,54376.560474720005
2023-12-08,03:55:21.000,342,11105488,-795,0,1702007720,13002.365218139988,114.6349959299987,54376.55348760001
2023-12-08,03:55:22.000,342,11105542,-795,0,1702007721,13002.324800279988,114.62089766999998,54376.518552
2023-12-08,03:55:23.000,342,11105536,-795,0,1702007722,13002.109238359997,114.6984381000002,54376.294964160006
2023-12-08,03:55:24.000,342,11105463,-795,0,1702007723,13002.183337770002,114.71958548999828,54376.45566792001
2023-12-08,03:55:25.000,342,11105499,-795,0,1702007724,13002.183337770002,114.747782010003,54376.46964216
2023-12-08,03:55:26.000,342,11105520,-795,0,1702007725,13002.257437179993,114.76892940000107,54376.441693680004
2023-12-08,03:55:27.000,342,11105523,-795,0,1702007726,13002.210283009998,114.747782010003,54376.3788096
2023-12-08,03:55:28.000,342,11105465,-795,0,1702007727,13002.284382419988,114.6984381000002,54376.441693680004
2023-12-08,03:55:29.000,342,11105515,-795,0,1702007728,13002.358481829993,114.67024158000277,54376.58143608001
2023-12-08,03:55:30.000,342,11105469,-795,0,1702007729,13002.338272899993,114.60679941000126,54376.609384560004
2023-12-08,03:55:31.000,342,11105492,-795,0,1702007730,13002.371954449998,114.6349959299987,54376.55348760001
2023-12-08,03:55:32.000,342,11105520,-795,0,1702007731,13002.358481829993,114.58565202000318,54376.518552
2023-12-08,03:55:33.000,342,11105488,-795,0,1702007732,13002.264173490003,114.55040636999911,54376.35784824
2023-12-08,03:55:34.000,342,11105447,-795,0,1702007733,13002.217019319993,114.53630811000039,54376.40675808
2023-12-08,03:55:35.000,342,11105547,-795,0,1702007734,13002.304591349988,114.5010624600036,54376.53252624001
2023-12-08,03:55:36.000,342,11105451,-795,0,1702007735,13002.270909799998,114.5010624600036,54376.462655040006
2023-12-08,03:55:37.000,342,11105546,-795,0,1702007736,13002.264173490003,114.48696420000488,54376.40675808
2023-12-08,03:55:38.000,342,11105522,-795,0,1702007737,13002.304591349988,114.43762029000209,54376.462655040006
2023-12-08,03:55:39.000,342,11105519,-795,0,1702007738,13002.291118729998,114.4517185500008,54376.56746184
2023-12-08,03:55:40.000,342,11105556,-795,0,1702007739,13002.277646109993,114.40237463999802,54376.50457776001
2023-12-08,03:55:41.000,342,11105493,-795,0,1702007740,13002.250700869998,114.41647290000401,54376.50457776001
2023-12-08,03:55:42.000,342,11105544,-795,0,1702007741,13002.223755630002,114.43057116000273,54376.40675808
2023-12-08,03:55:43.000,342,11105486,-795,0,1702007742,13002.210283009998,114.39532550999866,54376.38579672001
2023-12-08,03:55:44.000,342,11105484,-795,0,1702007743,13002.284382419988,114.3882763799993,54376.5884232
2023-12-08,03:55:45.000,342,11105544,-795,0,1702007744,13002.297855039993,114.38122724999994,54376.630345920006
2023-12-08,03:55:46.000,342,11105514,-795,0,1702007745,13002.297855039993,114.37417812000058,54376.56746184
2023-12-08,03:55:47.000,342,11105511,-795,0,1702007746,13002.230491939998,114.38122724999994,54376.43470656001
2023-12-08,03:55:48.000,342,11105480,-795,0,1702007747,13002.311327659998,114.39532550999866,54376.4486808
2023-12-08,03:55:49.000,342,11105445,-795,0,1702007748,13002.291118729998,114.40237463999802,54376.56746184
2023-12-08,03:55:50.000,342,11105542,-795,0,1702007749,13002.311327659998,114.43762029000209,54376.49759064
2023-12-08,03:55:51.000,342,11105498,-795,0,1702007750,13002.264173490003,114.3882763799993,54376.56746184
2023-12-08,03:55:52.000,342,11105527,-795,0,1702007751,13002.331536589998,114.4517185500008,54376.50457776001
2023-12-08,03:55:53.000,342,11105521,-795,0,1702007752,13002.264173490003,114.45876768000016,54376.511564880006
2023-12-08,03:55:54.000,342,11105468,-795,0,1702007753,13002.304591349988,114.47286593999888,54376.511564880006
2023-12-08,03:55:55.000,342,11105466,-795,0,1702007754,13002.304591349988,114.44466942000145,54376.57444896
2023-12-08,03:55:56.000,342,11105485,-795,0,1702007755,13002.351745519998,114.46581680999952,54376.518552
2023-12-08,03:55:57.000,342,11105516,-795,0,1702007756,13002.365218139988,114.48696420000488,54376.53951336
2023-12-08,03:55:58.000,342,11105509,-795,0,1702007757,13002.311327659998,114.53630811000039,54376.41374520001
2023-12-08,03:55:59.000,342,11105475,-795,0,1702007758,13002.257437179993,114.59270115000254,54376.294964160006
2023-12-08,03:56:00.000,342,11105537,-795,0,1702007759,13002.452790169998,114.57860289000382,54376.70021712001
2023-12-08,03:56:01.000,342,11105467,-795,0,1702007760,13002.358481829993,114.57155376000446,54376.50457776001
2023-12-08,03:56:02.000,342,11105468,-795,0,1702007761,13002.378690759993,114.56450462999783,54376.560474720005
2023-12-08,03:56:03.000,342,11105504,-795,0,1702007762,13002.506680649989,114.57155376000446,54376.62335880001
2023-12-08,03:56:04.000,342,11105506,-795,0,1702007763,13002.493208029999,114.53630811000039,54376.59541032
2023-12-08,03:56:05.000,342,11105474,-795,0,1702007764,13002.56730743999,114.58565202000318,54376.53951336
2023-12-08,03:56:06.000,342,11105527,-795,0,1702007765,13002.580780059994,114.57860289000382,54376.39977096
2023-12-08,03:56:07.000,342,11105486,-795,0,1702007766,13002.621197919994,114.64909419000469,54376.38579672001
2023-12-08,03:56:08.000,342,11105482,-795,0,1702007767,13002.661615779994,114.80417504999787,54376.50457776001
2023-12-08,03:56:09.000,342,11105514,-795,0,1702007768,13002.580780059994,114.86056809000002,54376.61637168
2023-12-08,03:56:10.000,342,11105484,-795,0,1702007769,13002.580780059994,114.88876461000473,54376.62335880001
2023-12-08,03:56:11.000,342,11105483,-795,0,1702007770,13002.54709850999,114.87466634999873,54376.62335880001
2023-12-08,03:56:12.000,342,11105447,-795,0,1702007771,13002.54709850999,114.81827331000386,54376.63733304
2023-12-08,03:56:13.000,342,11105506,-795,0,1702007772,13002.526889579989,114.86761721999937,54376.48361640001
2023-12-08,03:56:14.000,342,11105465,-795,0,1702007773,13002.56730743999,114.87466634999873,54376.56746184
2023-12-08,03:56:15.000,342,11105531,-795,0,1702007774,13002.54709850999,114.86056809000002,54376.72117848001
2023-12-08,03:56:16.000,342,11105495,-795,0,1702007775,13002.621197919994,114.93105939000088,54376.71419136
2023-12-08,03:56:17.000,342,11105507,-795,0,1702007776,13002.62793422999,114.93105939000088,54376.67226864001
2023-12-08,03:56:18.000,342,11105541,-795,0,1702007777,13002.64814315999,114.95925590999832,54376.658294400004
2023-12-08,03:56:19.000,342,11105493,-795,0,1702007778,13002.66835208999,114.93810852000024,54376.777075440004
2023-12-08,03:56:20.000,342,11105500,-795,0,1702007779,13002.6750884,114.95220677999896,54376.777075440004
2023-12-08,03:56:21.000,342,11105525,-795,0,1702007780,13002.681824709995,114.95220677999896,54376.80502392
2023-12-08,03:56:22.000,342,11105530,-795,0,1702007781,13002.62793422999,115.00859982000111,54376.630345920006
2023-12-08,03:56:23.000,342,11105509,-795,0,1702007782,13002.60772529999,114.98040330000367,54376.62335880001
2023-12-08,03:56:24.000,342,11105490,-795,0,1702007783,13002.722242569995,114.97335417000431,54376.86790800001
2023-12-08,03:56:25.000,342,11105495,-795,0,1702007784,13002.71550626,114.98745243000303,54376.88886936001
2023-12-08,03:56:26.000,342,11105476,-795,0,1702007785,13002.681824709995,115.0438454699979,54376.86092088
2023-12-08,03:56:27.000,342,11105501,-795,0,1702007786,13002.702033639995,115.02974720999919,54376.679255760006
2023-12-08,03:56:28.000,342,11105489,-795,0,1702007787,13002.681824709995,115.0438454699979,54376.72117848001
2023-12-08,03:56:29.000,342,11105471,-795,0,1702007788,13002.63467054,115.05089460000454,54376.5884232
2023-12-08,03:56:30.000,342,11105509,-795,0,1702007789,13002.60772529999,115.06499286000326,54376.74912696001
2023-12-08,03:56:31.000,342,11105500,-795,0,1702007790,13002.69529733,115.01564895000047,54376.85393376
2023-12-08,03:56:32.000,342,11105526,-795,0,1702007791,13002.69529733,115.12138589999813,54376.9028436
2023-12-08,03:56:33.000,342,11105520,-795,0,1702007792,13002.69529733,115.10728763999941,54376.8329724
2023-12-08,03:56:34.000,342,11105491,-795,0,1702007793,13002.722242569995,115.10728763999941,54376.91681784001
2023-12-08,03:56:35.000,342,11105504,-795,0,1702007794,13002.70876994999,115.0438454699979,54376.9028436
2023-12-08,03:56:36.000,342,11105463,-795,0,1702007795,13002.742451499995,115.10023851000005,54376.93777920001
2023-12-08,03:56:37.000,342,11105511,-795,0,1702007796,13002.69529733,115.10023851000005,54376.74213984
2023-12-08,03:56:38.000,342,11105590,-795,0,1702007797,13002.68856101999,115.10728763999941,54376.72117848001
2023-12-08,03:56:39.000,342,11105476,-795,0,1702007798,13002.6750884,115.11433676999877,54376.81201104
2023-12-08,03:56:40.000,342,11105482,-795,0,1702007799,13002.72897887999,115.12843503000477,54377.00765040001
2023-12-08,03:56:41.000,342,11105430,-795,0,1702007800,13002.74918780999,115.12138589999813,54377.042586
2023-12-08,03:56:42.000,342,11105538,-795,0,1702007801,13002.742451499995,115.16368068000156,54377.00765040001
2023-12-08,03:56:43.000,342,11105542,-795,0,1702007802,13002.68856101999,115.14253329000348,54376.83995952001
2023-12-08,03:56:44.000,342,11105453,-795,0,1702007803,13002.722242569995,115.14958242000284,54376.86092088
2023-12-08,03:56:45.000,342,11105490,-795,0,1702007804,13002.73571519,115.1566315500022,54376.93777920001
2023-12-08,03:56:46.000,342,11105454,-795,0,1702007805,13002.742451499995,115.14253329000348,54376.93777920001
2023-12-08,03:56:47.000,342,11105508,-795,0,1702007806,13002.722242569995,115.1566315500022,54376.798036800006
2023-12-08,03:56:48.000,342,11105483,-795,0,1702007807,13002.71550626,115.18482806999964,54376.91681784001
2023-12-08,03:56:49.000,342,11105542,-795,0,1702007808,13002.803078289995,115.14253329000348,54376.97970192
2023-12-08,03:56:50.000,342,11105472,-795,0,1702007809,13002.78960566999,115.18482806999964,54377.07053448
2023-12-08,03:56:51.000,342,11105464,-795,0,1702007810,13002.76939673999,115.18482806999964,54376.86790800001
2023-12-08,03:56:52.000,342,11105498,-795,0,1702007811,13002.78960566999,115.191877199999,54376.92380496
2023-12-08,03:56:53.000,342,11105513,-795,0,1702007812,13002.76939673999,115.22007372000371,54376.87489512
2023-12-08,03:56:54.000,342,11105497,-795,0,1702007813,13002.76939673999,115.20597545999772,54376.825985280004
2023-12-08,03:56:55.000,342,11105510,-795,0,1702007814,13002.87044138999,115.24122111000179,54376.993676160004
2023-12-08,03:56:56.000,342,11105487,-795,0,1702007815,13002.91085924999,115.22712285000307,54377.02162464
2023-12-08,03:56:57.000,342,11105525,-795,0,1702007816,13002.85696877,115.24122111000179,54376.98668904001
2023-12-08,03:56:58.000,342,11105528,-795,0,1702007817,13002.83002352999,115.21302459000435,54376.93777920001
2023-12-08,03:56:59.000,342,11105492,-795,0,1702007818,13002.904122939995,115.24122111000179,54377.042586
2023-12-08,03:57:00.000,342,11105517,-795,0,1702007819,13002.823287219995,115.22712285000307,54376.679255760006
2023-12-08,03:57:01.000,342,11105451,-795,0,1702007820,13002.89738663,115.28351588999794,54377.00066328
2023-12-08,03:57:02.000,342,11105486,-795,0,1702007821,13002.89065031999,115.28351588999794,54376.846946640006
2023-12-08,03:57:03.000,342,11105533,-795,0,1702007822,13002.95127710999,115.2553193700005,54376.825985280004
2023-12-08,03:57:04.000,342,11105521,-795,0,1702007823,13003.045585449996,115.28351588999794,54377.04957312
2023-12-08,03:57:05.000,342,11105535,-795,0,1702007824,13003.092739619991,115.28351588999794,54377.03559888001
2023-12-08,03:57:06.000,342,11105513,-795,0,1702007825,13003.099475930001,115.26941762999923,54377.00066328
2023-12-08,03:57:07.000,342,11105485,-795,0,1702007826,13003.065794379996,115.2553193700005,54376.825985280004
2023-12-08,03:57:08.000,342,11105465,-795,0,1702007827,13003.065794379996,115.23417198000243,54376.78406256
2023-12-08,03:57:09.000,342,11105492,-795,0,1702007828,13003.099475930001,115.22712285000307,54376.79104968001
2023-12-08,03:57:10.000,342,11105521,-795,0,1702007829,13003.106212239996,115.2553193700005,54376.679255760006
2023-12-08,03:57:11.000,342,11105500,-795,0,1702007830,13003.173575339992,115.2553193700005,54376.87489512
2023-12-08,03:57:12.000,342,11105498,-795,0,1702007831,13003.207256889997,115.22007372000371,54376.81899816001
2023-12-08,03:57:13.000,342,11105497,-795,0,1702007832,13003.240938440002,115.24827024000115,54376.79104968001
2023-12-08,03:57:14.000,342,11105522,-795,0,1702007833,13003.274619989992,115.22007372000371,54376.93777920001
2023-12-08,03:57:15.000,342,11105570,-795,0,1702007834,13003.261147370002,115.23417198000243,54376.846946640006
2023-12-08,03:57:16.000,342,11105491,-795,0,1702007835,13003.308301539997,115.22007372000371,54376.87489512
2023-12-08,03:57:17.000,342,11105505,-795,0,1702007836,13003.294828919992,115.20597545999772,54376.72117848001
2023-12-08,03:57:18.000,342,11105528,-795,0,1702007837,13003.328510469997,115.20597545999772,54376.71419136
2023-12-08,03:57:19.000,342,11105460,-795,0,1702007838,13003.416082499993,115.22712285000307,54376.86092088
2023-12-08,03:57:20.000,342,11105527,-795,0,1702007839,13003.449764049998,115.1566315500022,54376.9028436
2023-12-08,03:57:21.000,342,11105497,-795,0,1702007840,13003.490181909998,115.1566315500022,54376.90983072
2023-12-08,03:57:22.000,342,11105467,-795,0,1702007841,13003.510390839998,115.17072981000092,54376.88188224
2023-12-08,03:57:23.000,342,11105543,-795,0,1702007842,13003.375664639992,115.14958242000284,54376.70720424
2023-12-08,03:57:24.000,342,11105490,-795,0,1702007843,13003.443027740002,115.11433676999877,54376.73515272
2023-12-08,03:57:25.000,342,11105497,-795,0,1702007844,13003.429555119998,115.0931893800007,54376.78406256
2023-12-08,03:57:26.000,342,11105480,-795,0,1702007845,13003.523863459988,115.08614025000134,54376.83995952001
2023-12-08,03:57:27.000,342,11105509,-795,0,1702007846,13003.456500359993,115.0931893800007,54376.66528152
2023-12-08,03:57:28.000,342,11105490,-795,0,1702007847,13003.503654529988,115.02974720999919,54376.66528152
2023-12-08,03:57:29.000,342,11105537,-795,0,1702007848,13003.571017629998,115.06499286000326,54376.88188224
2023-12-08,03:57:30.000,342,11105465,-795,0,1702007849,13003.611435489998,115.06499286000326,54376.86092088
2023-12-08,03:57:31.000,342,11105509,-795,0,1702007850,13003.571017629998,115.03679633999855,54376.83995952001
2023-12-08,03:57:32.000,342,11105524,-795,0,1702007851,13003.557545009993,115.01564895000047,54376.75611408
2023-12-08,03:57:33.000,342,11105513,-795,0,1702007852,13003.496918219993,114.98040330000367,54376.54650048
2023-12-08,03:57:34.000,342,11105535,-795,0,1702007853,13003.449764049998,114.98745243000303,54376.56746184
2023-12-08,03:57:35.000,342,11105478,-795,0,1702007854,13003.496918219993,114.97335417000431,54376.60239744001
2023-12-08,03:57:36.000,342,11105501,-795,0,1702007855,13003.571017629998,114.95220677999896,54376.74213984
2023-12-08,03:57:37.000,342,11105479,-795,0,1702007856,13003.544072389988,114.98745243000303,54376.72117848001
2023-12-08,03:57:38.000,342,11105450,-795,0,1702007857,13003.577753939993,114.93810852000024,54376.75611408
2023-12-08,03:57:39.000,342,11105506,-795,0,1702007858,13003.523863459988,114.9099120000028,54376.56746184
2023-12-08,03:57:40.000,342,11105477,-795,0,1702007859,13003.537336079993,114.88876461000473,54376.67226864001
2023-12-08,03:57:41.000,342,11105475,-795,0,1702007860,13003.476709289993,114.88171547999809,54376.609384560004
2023-12-08,03:57:42.000,342,11105538,-795,0,1702007861,13003.503654529988,114.87466634999873,54376.59541032
2023-12-08,03:57:43.000,342,11105512,-795,0,1702007862,13003.537336079993,114.86761721999937,54376.56746184
2023-12-08,03:57:44.000,342,11105448,-795,0,1702007863,13003.611435489998,114.8464698300013,54376.78406256
2023-12-08,03:57:45.000,342,11105509,-795,0,1702007864,13003.584490249988,114.83942070000194,54376.75611408
2023-12-08,03:57:46.000,342,11105471,-795,0,1702007865,13003.584490249988,114.83942070000194,54376.67226864001
2023-12-08,03:57:47.000,342,11105485,-795,0,1702007866,13003.550808699998,114.80417504999787,54376.58143608001
2023-12-08,03:57:48.000,342,11105512,-795,0,1702007867,13003.544072389988,114.75483114000235,54376.630345920006
2023-12-08,03:57:49.000,342,11105483,-795,0,1702007868,13003.537336079993,114.747782010003,54376.74213984
2023-12-08,03:57:50.000,342,11105518,-795,0,1702007869,13003.618171799993,114.75483114000235,54376.825985280004
2023-12-08,03:57:51.000,342,11105486,-795,0,1702007870,13003.557545009993,114.68433984000148,54376.81899816001
2023-12-08,03:57:52.000,342,11105504,-795,0,1702007871,13003.564281319988,114.71253635999892,54376.77008832001
2023-12-08,03:57:53.000,342,11105502,-795,0,1702007872,13003.577753939993,114.70548722999956,54376.85393376
2023-12-08,03:57:54.000,342,11105509,-795,0,1702007873,13003.604699179989,114.66319245000341,54376.91681784001
2023-12-08,03:57:55.000,342,11105500,-795,0,1702007874,13003.523863459988,114.60679941000126,54376.88886936001
2023-12-08,03:57:56.000,342,11105487,-795,0,1702007875,13003.550808699998,114.64204505999805,54376.86092088
2023-12-08,03:57:57.000,342,11105512,-795,0,1702007876,13003.523863459988,114.57860289000382,54376.71419136
2023-12-08,03:57:58.000,342,11105506,-795,0,1702007877,13003.510390839998,114.53630811000039,54376.74213984
2023-12-08,03:57:59.000,342,11105502,-795,0,1702007878,13003.510390839998,114.54335723999975,54376.825985280004
2023-12-08,03:58:00.000,342,11105502,-795,0,1702007879,13003.577753939993,114.5010624600036,54376.88886936001
2023-12-08,03:58:01.000,342,11105504,-795,0,1702007880,13003.456500359993,114.48696420000488,54376.54650048
2023-12-08,03:58:02.000,342,11105509,-795,0,1702007881,13003.544072389988,114.37417812000058,54376.798036800006
2023-12-08,03:58:03.000,342,11105448,-795,0,1702007882,13003.355455709992,114.40237463999802,54376.53951336
2023-12-08,03:58:04.000,342,11105493,-795,0,1702007883,13003.382400950002,114.49401333000424,54376.63733304
2023-12-08,03:58:05.000,342,11105476,-795,0,1702007884,13003.375664639992,114.43762029000209,54376.728165600005
2023-12-08,03:58:06.000,342,11105491,-795,0,1702007885,13003.382400950002,114.45876768000016,54376.70720424
2023-12-08,03:58:07.000,342,11105463,-795,0,1702007886,13003.321774160002,114.43762029000209,54376.679255760006
2023-12-08,03:58:08.000,342,11105530,-795,0,1702007887,13003.416082499993,114.41647290000401,54376.75611408
2023-12-08,03:58:09.000,342,11105490,-795,0,1702007888,13003.375664639992,114.39532550999866,54376.81201104
2023-12-08,03:58:10.000,342,11105514,-795,0,1702007889,13003.422818810002,114.36712899000122,54376.85393376
2023-12-08,03:58:11.000,342,11105503,-795,0,1702007890,13003.402609880002,114.33188334000442,54376.846946640006
2023-12-08,03:58:12.000,342,11105515,-795,0,1702007891,13003.375664639992,114.289588560001,54376.81201104
2023-12-08,03:58:13.000,342,11105531,-795,0,1702007892,13003.315037849992,114.289588560001,54376.69323
2023-12-08,03:58:14.000,342,11105500,-795,0,1702007893,13003.301565230002,114.26844117000292,54376.59541032
2023-12-08,03:58:15.000,342,11105493,-795,0,1702007894,13003.315037849992,114.26844117000292,54376.798036800006
2023-12-08,03:58:16.000,342,11105512,-795,0,1702007895,13003.341983090002,114.22614638999949,54376.825985280004
2023-12-08,03:58:17.000,342,11105512,-795,0,1702007896,13003.335246779992,114.18385161000333,54376.80502392
2023-12-08,03:58:18.000,342,11105463,-795,0,1702007897,13003.267883679997,114.19794987000205,54376.70021712001
2023-12-08,03:58:19.000,342,11105456,-795,0,1702007898,13003.240938440002,114.18385161000333,54376.75611408
2023-12-08,03:58:20.000,342,11105531,-795,0,1702007899,13003.247674749997,114.19090074000269,54376.71419136
2023-12-08,03:58:21.000,342,11105553,-795,0,1702007900,13003.234202129992,114.19794987000205,54376.7631012
2023-12-08,03:58:22.000,342,11105522,-795,0,1702007901,13003.207256889997,114.18385161000333,54376.560474720005
2023-12-08,03:58:23.000,342,11105491,-795,0,1702007902,13003.160102720001,114.2402446499982,54376.630345920006
2023-12-08,03:58:24.000,342,11105467,-795,0,1702007903,13003.220729510002,114.2543429100042,54376.81899816001
2023-12-08,03:58:25.000,342,11105550,-795,0,1702007904,13003.227465819997,114.22614638999949,54376.83995952001
2023-12-08,03:58:26.000,342,11105543,-795,0,1702007905,13003.207256889997,114.28253943000163,54376.825985280004
2023-12-08,03:58:27.000,342,11105521,-795,0,1702007906,13003.153366409992,114.28253943000163,54376.679255760006
2023-12-08,03:58:28.000,342,11105427,-795,0,1702007907,13003.166839029996,114.289588560001,54376.71419136
2023-12-08,03:58:29.000,342,11105534,-795,0,1702007908,13003.153366409992,114.29663769000035,54376.87489512
2023-12-08,03:58:30.000,342,11105468,-795,0,1702007909,13003.072530689991,114.30368681999971,54376.609384560004
2023-12-08,03:58:31.000,342,11105493,-795,0,1702007910,13003.119684860001,114.32483420999779,54376.846946640006
2023-12-08,03:58:32.000,342,11105544,-795,0,1702007911,13003.126421169996,114.34598160000314,54376.846946640006
2023-12-08,03:58:33.000,342,11105486,-795,0,1702007912,13003.099475930001,114.36712899000122,54376.80502392
2023-12-08,03:58:34.000,342,11105545,-795,0,1702007913,13003.099475930001,114.36712899000122,54376.88188224
2023-12-08,03:58:35.000,342,11105494,-795,0,1702007914,13003.106212239996,114.37417812000058,54376.92380496
2023-12-08,03:58:36.000,342,11105520,-795,0,1702007915,13003.099475930001,114.3882763799993,54376.83995952001
2023-12-08,03:58:37.000,342,11105514,-795,0,1702007916,13003.072530689991,114.38122724999994,54376.9028436
2023-12-08,03:58:38.000,342,11105515,-795,0,1702007917,13003.011903899991,114.40942377000465,54376.72117848001
2023-12-08,03:58:39.000,342,11105511,-795,0,1702007918,13002.97822235,114.41647290000401,54376.728165600005
2023-12-08,03:58:40.000,342,11105582,-795,0,1702007919,13003.052321759991,114.43762029000209,54376.97970192
2023-12-08,03:58:41.000,342,11105508,-795,0,1702007920,13003.079267000001,114.46581680999952,54376.965727680006
2023-12-08,03:58:42.000,342,11105485,-795,0,1702007921,13003.072530689991,114.47286593999888,54376.93079208
2023-12-08,03:58:43.000,342,11105572,-795,0,1702007922,13002.97148603999,114.49401333000424,54376.78406256
2023-12-08,03:58:44.000,342,11105505,-795,0,1702007923,13002.99843128,114.49401333000424,54376.825985280004
2023-12-08,03:58:45.000,342,11105577,-795,0,1702007924,13003.05905807,114.47286593999888,54376.9028436
2023-12-08,03:58:46.000,342,11105547,-795,0,1702007925,13002.991694969991,114.5010624600036,54376.86790800001
2023-12-08,03:58:47.000,342,11105481,-795,0,1702007926,13002.97822235,114.50811159000295,54376.88886936001
2023-12-08,03:58:48.000,342,11105481,-795,0,1702007927,13002.944540799996,114.52220985000167,54376.81899816001
2023-12-08,03:58:49.000,342,11105493,-795,0,1702007928,13002.91759556,114.52220985000167,54376.798036800006
2023-12-08,03:58:50.000,342,11105493,-795,0,1702007929,13002.991694969991,114.52220985000167,54376.95175344
2023-12-08,03:58:51.000,342,11105501,-795,0,1702007930,13003.052321759991,114.52220985000167,54377.00066328
2023-12-08,03:58:52.000,342,11105538,-795,0,1702007931,13002.964749729996,114.55745549999847,54376.93079208
2023-12-08,03:58:53.000,342,11105524,-795,0,1702007932,13002.93780449,114.53630811000039,54376.67226864001
2023-12-08,03:58:54.000,342,11105567,-795,0,1702007933,13002.87044138999,114.52925898000103,54376.68624288
2023-12-08,03:58:55.000,342,11105553,-795,0,1702007934,13002.964749729996,114.55745549999847,54376.87489512
2023-12-08,03:58:56.000,342,11105565,-795,0,1702007935,13002.964749729996,114.57155376000446,54376.98668904001
2023-12-08,03:58:57.000,342,11105508,-795,0,1702007936,13002.904122939995,114.57155376000446,54376.9028436
2023-12-08,03:58:58.000,342,11105516,-795,0,1702007937,13002.883914009995,114.55745549999847,54376.895856480005
2023-12-08,03:58:59.000,342,11105452,-795,0,1702007938,13002.89738663,114.57860289000382,54376.9727148
2023-12-08,03:59:00.000,342,11105509,-795,0,1702007939,13002.93106817999,114.55040636999911,54376.92380496
2023-12-08,03:59:01.000,342,11105513,-795,0,1702007940,13002.87044138999,114.51516072000231,54376.86092088
2023-12-08,03:59:02.000,342,11105516,-795,0,1702007941,13002.76939673999,114.54335723999975,54376.86790800001
2023-12-08,03:59:03.000,342,11105455,-795,0,1702007942,13002.85696877,114.52220985000167,54376.8329724
2023-12-08,03:59:04.000,342,11105496,-795,0,1702007943,13002.93780449,114.53630811000039,54377.07053448
2023-12-08,03:59:05.000,342,11105553,-795,0,1702007944,13002.93106817999,114.53630811000039,54377.09149584
2023-12-08,03:59:06.000,342,11105502,-795,0,1702007945,13002.95801342,114.59270115000254,54377.0775216
2023-12-08,03:59:07.000,342,11105488,-795,0,1702007946,13002.93780449,114.61384854000062,54377.08450872001
2023-12-08,03:59:08.000,342,11105500,-795,0,1702007947,13002.85696877,114.57860289000382,54376.92380496
2023-12-08,03:59:09.000,342,11105494,-795,0,1702007948,13002.863705079995,114.58565202000318,54376.95175344
2023-12-08,03:59:10.000,342,11105508,-795,0,1702007949,13002.89738663,114.57860289000382,54377.02162464
2023-12-08,03:59:11.000,342,11105505,-795,0,1702007950,13002.85696877,114.59270115000254,54377.08450872001
2023-12-08,03:59:12.000,342,11105481,-795,0,1702007951,13002.87044138999,114.5997502800019,54377.04957312
2023-12-08,03:59:13.000,342,11105533,-795,0,1702007952,13002.8771777,114.57860289000382,54376.993676160004
2023-12-08,03:59:14.000,342,11105489,-795,0,1702007953,13002.883914009995,114.56450462999783,54377.133418560006
2023-12-08,03:59:15.000,342,11105505,-795,0,1702007954,13002.89065031999,114.54335723999975,54377.112457200004
2023-12-08,03:59:16.000,342,11105475,-795,0,1702007955,13002.89065031999,114.59270115000254,54377.04957312
2023-12-08,03:59:17.000,342,11105463,-795,0,1702007956,13002.803078289995,114.57860289000382,54376.777075440004
2023-12-08,03:59:18.000,342,11105525,-795,0,1702007957,13002.83002352999,114.55040636999911,54376.9028436
2023-12-08,03:59:19.000,342,11105483,-795,0,1702007958,13002.85023245999,114.60679941000126,54377.00066328
2023-12-08,03:59:20.000,342,11105519,-795,0,1702007959,13002.863705079995,114.6349959299987,54377.014637520006
2023-12-08,03:59:21.000,342,11105475,-795,0,1702007960,13002.823287219995,114.57860289000382,54376.798036800006
2023-12-08,03:59:22.000,342,11105527,-795,0,1702007961,13002.863705079995,114.57860289000382,54377.04957312
2023-12-08,03:59:23.000,342,11105451,-795,0,1702007962,13002.883914009995,114.52925898000103,54377.08450872001
2023-12-08,03:59:24.000,342,11105493,-795,0,1702007963,13002.843496149995,114.61384854000062,54377.04957312
2023-12-08,03:59:25.000,342,11105513,-795,0,1702007964,13002.904122939995,114.52925898000103,54377.042586
2023-12-08,03:59:26.000,342,11105485,-795,0,1702007965,13002.87044138999,114.54335723999975,54376.88886936001
2023-12-08,03:59:27.000,342,11105541,-795,0,1702007966,13002.843496149995,114.57860289000382,54376.895856480005
2023-12-08,03:59:28.000,342,11105509,-795,0,1702007967,13002.91085924999,114.54335723999975,54377.10547008001
2023-12-08,03:59:29.000,342,11105491,-795,0,1702007968,13002.93106817999,114.54335723999975,54377.112457200004
2023-12-08,03:59:30.000,342,11105500,-795,0,1702007969,13002.87044138999,114.56450462999783,54377.02861176
2023-12-08,03:59:31.000,342,11105497,-795,0,1702007970,13002.843496149995,114.55745549999847,54377.014637520006
2023-12-08,03:59:32.000,342,11105509,-795,0,1702007971,13002.89065031999,114.53630811000039,54377.07053448
2023-12-08,03:59:33.000,342,11105474,-795,0,1702007972,13002.803078289995,114.55745549999847,54376.88886936001
2023-12-08,03:59:34.000,342,11105524,-795,0,1702007973,13002.81655091,114.55040636999911,54376.798036800006
2023-12-08,03:59:35.000,342,11105533,-795,0,1702007974,13002.74918780999,114.55040636999911,54376.825985280004
2023-12-08,03:59:36.000,342,11105527,-795,0,1702007975,13002.89065031999,114.55040636999911,54377.02162464
2023-12-08,03:59:37.000,342,11105521,-795,0,1702007976,13002.904122939995,114.56450462999783,54377.014637520006
2023-12-08,03:59:38.000,342,11105504,-795,0,1702007977,13002.843496149995,114.55745549999847,54377.00765040001
2023-12-08,03:59:39.000,342,11105486,-795,0,1702007978,13002.77613305,114.56450462999783,54376.86092088
2023-12-08,03:59:40.000,342,11105467,-795,0,1702007979,13002.823287219995,114.55040636999911,54376.846946640006
2023-12-08,03:59:41.000,342,11105513,-795,0,1702007980,13002.83002352999,114.57860289000382,54376.95175344
2023-12-08,03:59:42.000,342,11105538,-795,0,1702007981,13002.79634198,114.55040636999911,54376.798036800006
2023-12-08,03:59:43.000,342,11105503,-795,0,1702007982,13002.803078289995,114.60679941000126,54376.798036800006
2023-12-08,03:59:44.000,342,11105504,-795,0,1702007983,13002.85696877,114.5997502800019,54376.9727148
2023-12-08,03:59:45.000,342,11105461,-795,0,1702007984,13002.87044138999,114.64204505999805,54376.98668904001
2023-12-08,03:59:46.000,342,11105508,-795,0,1702007985,13002.85696877,114.64909419000469,54376.97970192
2023-12-08,03:59:47.000,342,11105483,-795,0,1702007986,13002.76939673999,114.64204505999805,54376.77008832001
2023-12-08,03:59:48.000,342,11105487,-795,0,1702007987,13002.843496149995,114.64204505999805,54376.92380496
2023-12-08,03:59:49.000,342,11105547,-795,0,1702007988,13002.803078289995,114.67729071000213,54376.97970192
2023-12-08,03:59:50.000,342,11105523,-795,0,1702007989,13002.83002352999,114.69138897000084,54376.965727680006
2023-12-08,03:59:51.000,342,11105525,-795,0,1702007990,13002.843496149995,114.70548722999956,54377.02861176
2023-12-08,03:59:52.000,342,11105479,-795,0,1702007991,13002.83675984,114.69138897000084,54376.965727680006
2023-12-08,03:59:53.000,342,11105499,-795,0,1702007992,13002.81655091,114.75483114000235,54376.9727148
2023-12-08,03:59:54.000,342,11105490,-795,0,1702007993,13002.823287219995,114.75483114000235,54376.9727148
2023-12-08,03:59:55.000,342,11105450,-795,0,1702007994,13002.883914009995,114.76188027000171,54377.08450872001
2023-12-08,03:59:56.000,342,11105524,-795,0,1702007995,13002.863705079995,114.77597853000043,54377.09848296
2023-12-08,03:59:57.000,342,11105490,-795,0,1702007996,13002.85696877,114.80417504999787,54377.02861176
2023-12-08,03:59:58.000,342,11105500,-795,0,1702007997,13002.78960566999,114.77597853000043,54376.93777920001
2023-12-08,03:59:59.000,342,11105518,-795,0,1702007998,13002.823287219995,114.83237157000258,54376.95175344
2023-12-08,04:00:00.000,342,11105496,-795,0,1702007999,13002.904122939995,114.82532244000322,54377.19630264
2023-12-08,04:00:01.000,342,11105545,-795,0,1702008000,13002.883914009995,114.85351896000066,54377.17534128001
2023-12-08,04:00:02.000,342,11105525,-795,0,1702008001,13002.944540799996,114.81827331000386,54377.112457200004
2023-12-08,04:00:03.000,342,11105473,-795,0,1702008002,13002.722242569995,114.92401026000152,54376.87489512
2023-12-08,04:00:04.000,342,11105437,-795,0,1702008003,13002.863705079995,114.88876461000473,54376.944766320004
2023-12-08,04:00:05.000,342,11105546,-795,0,1702008004,13002.944540799996,114.90286287000345,54377.05656024001
2023-12-08,04:00:06.000,342,11105524,-795,0,1702008005,13002.944540799996,114.90286287000345,54377.05656024001
2023-12-08,04:00:07.000,342,11105525,-795,0,1702008006,13002.843496149995,114.9451576499996,54376.993676160004
2023-12-08,04:00:08.000,342,11105554,-795,0,1702008007,13002.924331869996,114.93810852000024,54377.00066328
2023-12-08,04:00:09.000,342,11105552,-795,0,1702008008,13002.95801342,114.95220677999896,54377.063547360005
2023-12-08,04:00:10.000,342,11105517,-795,0,1702008009,13002.97148603999,114.95220677999896,54377.00765040001
2023-12-08,04:00:11.000,342,11105543,-795,0,1702008010,13002.944540799996,114.98745243000303,54377.042586
2023-12-08,04:00:12.000,342,11105524,-795,0,1702008011,13002.99843128,114.98040330000367,54376.965727680006
2023-12-08,04:00:13.000,342,11105489,-795,0,1702008012,13002.91085924999,114.98040330000367,54376.81201104
2023-12-08,04:00:14.000,342,11105525,-795,0,1702008013,13002.95801342,114.99450156000239,54376.86790800001
2023-12-08,04:00:15.000,342,11105522,-795,0,1702008014,13002.95801342,115.02974720999919,54377.00765040001
2023-12-08,04:00:16.000,342,11105500,-795,0,1702008015,13003.052321759991,115.02974720999919,54377.02861176
2023-12-08,04:00:17.000,342,11105514,-795,0,1702008016,13002.984958659996,115.00155069000175,54376.92380496
2023-12-08,04:00:18.000,342,11105513,-795,0,1702008017,13002.95801342,115.0438454699979,54376.798036800006
2023-12-08,04:00:19.000,342,11105451,-795,0,1702008018,13003.011903899991,115.00155069000175,54376.86790800001
2023-12-08,04:00:20.000,342,11105500,-795,0,1702008019,13003.032112829991,115.05089460000454,54376.81899816001
2023-12-08,04:00:21.000,342,11105500,-795,0,1702008020,13002.99843128,115.07204199000262,54376.88188224
2023-12-08,04:00:22.000,342,11105468,-795,0,1702008021,13002.97822235,115.0438454699979,54376.66528152
2023-12-08,04:00:23.000,342,11105479,-795,0,1702008022,13002.93780449,115.0579437300039,54376.71419136
2023-12-08,04:00:24.000,342,11105546,-795,0,1702008023,13003.079267000001,115.06499286000326,54376.92380496
2023-12-08,04:00:25.000,342,11105536,-795,0,1702008024,13003.05905807,115.0438454699979,54376.88188224
2023-12-08,04:00:26.000,342,11105524,-795,0,1702008025,13003.05905807,115.08614025000134,54376.87489512
2023-12-08,04:00:27.000,342,11105444,-795,0,1702008026,13002.964749729996,115.08614025000134,54376.7631012
2023-12-08,04:00:28.000,342,11105486,-795,0,1702008027,13002.991694969991,115.06499286000326,54376.78406256
2023-12-08,04:00:29.000,342,11105563,-795,0,1702008028,13003.025376519996,115.08614025000134,54376.825985280004
2023-12-08,04:00:30.000,342,11105502,-795,0,1702008029,13003.05905807,115.08614025000134,54376.83995952001
2023-12-08,04:00:31.000,342,11105563,-795,0,1702008030,13003.032112829991,115.10728763999941,54376.825985280004
2023-12-08,04:00:32.000,342,11105493,-795,0,1702008031,13003.05905807,115.0438454699979,54376.81899816001
2023-12-08,04:00:33.000,342,11105442,-795,0,1702008032,13003.052321759991,115.08614025000134,54376.74213984
2023-12-08,04:00:34.000,342,11105521,-795,0,1702008033,13003.099475930001,115.05089460000454,54376.97970192
2023-12-08,04:00:35.000,342,11105485,-795,0,1702008034,13003.05905807,115.06499286000326,54376.77008832001
2023-12-08,04:00:36.000,342,11105546,-795,0,1702008035,13003.065794379996,115.08614025000134,54376.825985280004
2023-12-08,04:00:37.000,342,11105477,-795,0,1702008036,13003.005167589996,115.07204199000262,54376.825985280004
2023-12-08,04:00:38.000,342,11105492,-795,0,1702008037,13003.03884914,115.07909112000198,54376.87489512
2023-12-08,04:00:39.000,342,11105517,-795,0,1702008038,13003.052321759991,115.0931893800007,54376.895856480005
2023-12-08,04:00:40.000,342,11105499,-795,0,1702008039,13003.126421169996,115.0579437300039,54377.09149584
2023-12-08,04:00:41.000,342,11105505,-795,0,1702008040,13003.160102720001,115.10023851000005,54377.112457200004
2023-12-08,04:00:42.000,342,11105495,-795,0,1702008041,13003.106212239996,115.0579437300039,54377.04957312
2023-12-08,04:00:43.000,342,11105490,-795,0,1702008042,13003.025376519996,115.08614025000134,54376.88886936001
2023-12-08,04:00:44.000,342,11105545,-795,0,1702008043,13002.97822235,115.06499286000326,54376.825985280004
2023-12-08,04:00:45.000,342,11105465,-795,0,1702008044,13003.01864021,115.08614025000134,54376.88886936001
2023-12-08,04:00:46.000,342,11105484,-795,0,1702008045,13003.092739619991,115.10728763999941,54376.9727148
2023-12-08,04:00:47.000,342,11105543,-795,0,1702008046,13003.05905807,115.13548416000413,54377.014637520006
2023-12-08,04:00:48.000,342,11105491,-795,0,1702008047,13003.079267000001,115.14958242000284,54376.895856480005
2023-12-08,04:00:49.000,342,11105482,-795,0,1702008048,13003.045585449996,115.12843503000477,54376.97970192
2023-12-08,04:00:50.000,342,11105474,-795,0,1702008049,13003.112948549991,115.17072981000092,54377.02861176
2023-12-08,04:00:51.000,342,11105503,-795,0,1702008050,13003.079267000001,115.14253329000348,54376.98668904001
2023-12-08,04:00:52.000,342,11105476,-795,0,1702008051,13003.106212239996,115.17777894000028,54376.965727680006
2023-12-08,04:00:53.000,342,11105475,-795,0,1702008052,13003.05905807,115.17777894000028,54376.846946640006
2023-12-08,04:00:54.000,342,11105554,-795,0,1702008053,13003.045585449996,115.17777894000028,54376.86092088
2023-12-08,04:00:55.000,342,11105479,-795,0,1702008054,13003.086003309996,115.21302459000435,54376.993676160004
2023-12-08,04:00:56.000,342,11105508,-795,0,1702008055,13003.112948549991,115.22712285000307,54377.014637520006
2023-12-08,04:00:57.000,342,11105450,-795,0,1702008056,13003.139893790001,115.20597545999772,54377.00066328
2023-12-08,04:00:58.000,342,11105501,-795,0,1702008057,13003.072530689991,115.22007372000371,54376.9727148
2023-12-08,04:00:59.000,342,11105498,-795,0,1702008058,13003.045585449996,115.22007372000371,54376.81899816001
2023-12-08,04:01:00.000,342,11105490,-795,0,1702008059,13003.092739619991,115.19892632999836,54376.83995952001
2023-12-08,04:01:01.000,342,11105536,-795,0,1702008060,13003.106212239996,115.22007372000371,54376.93079208
2023-12-08,04:01:02.000,342,11105491,-795,0,1702008061,13003.05905807,115.26941762999923,54376.846946640006
2023-12-08,04:01:03.000,342,11105537,-795,0,1702008062,13003.112948549991,115.29056502000458,54376.777075440004
2023-12-08,04:01:04.000,342,11105504,-795,0,1702008063,13002.99843128,115.29056502000458,54376.74213984
2023-12-08,04:01:05.000,342,11105487,-795,0,1702008064,13003.092739619991,115.26236849999987,54377.02162464
2023-12-08,04:01:06.000,342,11105501,-795,0,1702008065,13003.187047959997,115.2553193700005,54377.00765040001
2023-12-08,04:01:07.000,342,11105523,-795,0,1702008066,13003.166839029996,115.22007372000371,54376.87489512
2023-12-08,04:01:08.000,342,11105428,-795,0,1702008067,13003.160102720001,115.2553193700005,54376.93777920001
2023-12-08,04:01:09.000,342,11105523,-795,0,1702008068,13003.133157479991,115.24827024000115,54376.95874056001
2023-12-08,04:01:10.000,342,11105497,-795,0,1702008069,13003.187047959997,115.27646675999858,54376.9727148
2023-12-08,04:01:11.000,342,11105519,-795,0,1702008070,13003.139893790001,115.29761415000394,54376.98668904001
2023-12-08,04:01:12.000,342,11105509,-795,0,1702008071,13003.139893790001,115.3046632800033,54376.88886936001
2023-12-08,04:01:13.000,342,11105459,-795,0,1702008072,13003.112948549991,115.32581067000137,54376.90983072
2023-12-08,04:01:14.000,342,11105480,-795,0,1702008073,13003.146630099996,115.33990893000009,54377.02861176
2023-12-08,04:01:15.000,342,11105494,-795,0,1702008074,13003.119684860001,115.3046632800033,54376.965727680006
2023-12-08,04:01:16.000,342,11105542,-795,0,1702008075,13003.139893790001,115.36105631999817,54376.88188224
2023-12-08,04:01:17.000,342,11105483,-795,0,1702008076,13003.153366409992,115.33285980000073,54376.83995952001
2023-12-08,04:01:18.000,342,11105480,-795,0,1702008077,13003.079267000001,115.3681054500048,54376.80502392
2023-12-08,04:01:19.000,342,11105515,-795,0,1702008078,13003.160102720001,115.34695805999945,54376.92380496
2023-12-08,04:01:20.000,342,11105467,-795,0,1702008079,13003.180311650001,115.34695805999945,54376.98668904001
2023-12-08,04:01:21.000,342,11105547,-795,0,1702008080,13003.207256889997,115.3681054500048,54376.97970192
2023-12-08,04:01:22.000,342,11105497,-795,0,1702008081,13003.187047959997,115.36105631999817,54377.03559888001
2023-12-08,04:01:23.000,342,11105495,-795,0,1702008082,13003.139893790001,115.31876154000201,54376.798036800006
2023-12-08,04:01:24.000,342,11105480,-795,0,1702008083,13003.092739619991,115.32581067000137,54376.9028436
2023-12-08,04:01:25.000,342,11105495,-795,0,1702008084,13003.139893790001,115.29056502000458,54377.00066328
2023-12-08,04:01:26.000,342,11105481,-795,0,1702008085,13003.133157479991,115.28351588999794,54376.9028436
2023-12-08,04:01:27.000,342,11105503,-795,0,1702008086,13003.119684860001,115.29056502000458,54376.9727148
2023-12-08,04:01:28.000,342,11105524,-795,0,1702008087,13003.079267000001,115.26236849999987,54376.90983072
2023-12-08,04:01:29.000,342,11105480,-795,0,1702008088,13003.03884914,115.26941762999923,54376.93079208
2023-12-08,04:01:30.000,342,11105524,-795,0,1702008089,13003.086003309996,115.24827024000115,54377.04957312
2023-12-08,04:01:31.000,342,11105493,-795,0,1702008090,13003.099475930001,115.22712285000307,54377.02861176
2023-12-08,04:01:32.000,342,11105479,-795,0,1702008091,13003.05905807,115.24122111000179,54376.9727148
2023-12-08,04:01:33.000,342,11105506,-795,0,1702008092,13002.991694969991,115.20597545999772,54376.79104968001
2023-12-08,04:01:34.000,342,11105491,-795,0,1702008093,13003.01864021,115.24122111000179,54376.895856480005
2023-12-08,04:01:35.000,342,11105459,-795,0,1702008094,13003.025376519996,115.21302459000435,54377.00066328
2023-12-08,04:01:36.000,342,11105506,-795,0,1702008095,13003.072530689991,115.19892632999836,54377.042586
2023-12-08,04:01:37.000,342,11105505,-795,0,1702008096,13003.01864021,115.18482806999964,54376.91681784001
2023-12-08,04:01:38.000,342,11105477,-795,0,1702008097,13002.99843128,115.20597545999772,54376.83995952001
2023-12-08,04:01:39.000,342,11105494,-795,0,1702008098,13003.065794379996,115.21302459000435,54376.9028436
2023-12-08,04:01:40.000,342,11105531,-795,0,1702008099,13003.03884914,115.29056502000458,54376.8329724
2023-12-08,04:01:41.000,342,11105497,-795,0,1702008100,13002.991694969991,115.36105631999817,54376.846946640006
2023-12-08,04:01:42.000,342,11105489,-795,0,1702008101,13002.803078289995,115.41040023000096,54376.511564880006
2023-12-08,04:01:43.000,342,11105482,-795,0,1702008102,13002.78960566999,115.41744936000032,54376.777075440004
2023-12-08,04:01:44.000,342,11105505,-795,0,1702008103,13002.742451499995,115.37515458000416,54376.83995952001
2023-12-08,04:01:45.000,342,11105524,-795,0,1702008104,13002.80981459999,115.3046632800033,54376.97970192
2023-12-08,04:01:46.000,342,11105542,-795,0,1702008105,13002.76939673999,115.34695805999945,54376.944766320004
2023-12-08,04:01:47.000,342,11105486,-795,0,1702008106,13002.74918780999,115.26236849999987,54376.93777920001
2023-12-08,04:01:48.000,342,11105464,-795,0,1702008107,13002.64814315999,115.26236849999987,54376.80502392
2023-12-08,04:01:49.000,342,11105448,-795,0,1702008108,13002.6750884,115.3046632800033,54376.846946640006
2023-12-08,04:01:50.000,342,11105478,-795,0,1702008109,13002.64814315999,115.3046632800033,54376.81201104
2023-12-08,04:01:51.000,342,11105485,-795,0,1702008110,13002.71550626,115.3046632800033,54377.00765040001
2023-12-08,04:01:52.000,342,11105537,-795,0,1702008111,13002.661615779994,115.27646675999858,54376.98668904001
2023-12-08,04:01:53.000,342,11105481,-795,0,1702008112,13002.6750884,115.2553193700005,54376.93777920001
2023-12-08,04:01:54.000,342,11105503,-795,0,1702008113,13002.68856101999,115.28351588999794,54377.0775216
2023-12-08,04:01:55.000,342,11105469,-795,0,1702008114,13002.641406849994,115.27646675999858,54377.03559888001
2023-12-08,04:01:56.000,342,11105465,-795,0,1702008115,13002.63467054,115.26236849999987,54376.944766320004
2023-12-08,04:01:57.000,342,11105481,-795,0,1702008116,13002.574043749999,115.33285980000073,54376.81201104
2023-12-08,04:01:58.000,342,11105541,-795,0,1702008117,13002.56730743999,115.34695805999945,54376.9028436
2023-12-08,04:01:59.000,342,11105536,-795,0,1702008118,13002.63467054,115.34695805999945,54376.965727680006
2023-12-08,04:02:00.000,342,11105510,-795,0,1702008119,13002.60772529999,115.32581067000137,54377.03559888001
2023-12-08,04:02:01.000,342,11105464,-795,0,1702008120,13002.621197919994,115.29761415000394,54377.08450872001
2023-12-08,04:02:02.000,342,11105491,-795,0,1702008121,13002.594252679999,115.33285980000073,54377.112457200004
2023-12-08,04:02:03.000,342,11105515,-795,0,1702008122,13002.560571129994,115.34695805999945,54376.965727680006
2023-12-08,04:02:04.000,342,11105466,-795,0,1702008123,13002.560571129994,115.33285980000073,54376.98668904001
2023-12-08,04:02:05.000,342,11105486,-795,0,1702008124,13002.419108619993,115.41744936000032,54377.00765040001
2023-12-08,04:02:06.000,342,11105513,-795,0,1702008125,13002.472999099999,115.33285980000073,54376.87489512
2023-12-08,04:02:07.000,342,11105520,-795,0,1702008126,13002.479735409994,115.34695805999945,54376.91681784001
2023-12-08,04:02:08.000,342,11105527,-795,0,1702008127,13002.520153269994,115.4033511000016,54377.014637520006
2023-12-08,04:02:09.000,342,11105528,-795,0,1702008128,13002.54709850999,115.37515458000416,54377.12643144001
2023-12-08,04:02:10.000,342,11105493,-795,0,1702008129,13002.540362199994,115.38925284000288,54377.133418560006
2023-12-08,04:02:11.000,342,11105474,-795,0,1702008130,13002.506680649989,115.4033511000016,54377.08450872001
2023-12-08,04:02:12.000,342,11105500,-795,0,1702008131,13002.520153269994,115.43154761999904,54377.063547360005
2023-12-08,04:02:13.000,342,11105503,-795,0,1702008132,13002.459526479994,115.45974414000375,54376.93079208
2023-12-08,04:02:14.000,342,11105517,-795,0,1702008133,13002.446053859989,115.45269501000439,54376.9028436
2023-12-08,04:02:15.000,342,11105525,-795,0,1702008134,13002.506680649989,115.44564587999776,54377.08450872001
2023-12-08,04:02:16.000,342,11105551,-795,0,1702008135,13002.493208029999,115.47384240000247,54377.133418560006
2023-12-08,04:02:17.000,342,11105520,-795,0,1702008136,13002.499944339994,115.44564587999776,54377.11944432
2023-12-08,04:02:18.000,342,11105512,-795,0,1702008137,13002.54709850999,115.48794066000119,54377.04957312
2023-12-08,04:02:19.000,342,11105401,-795,0,1702008138,13002.513416959999,115.45269501000439,54377.063547360005
2023-12-08,04:02:20.000,342,11105442,-795,0,1702008139,13002.486471719989,115.5020389199999,54376.944766320004
2023-12-08,04:02:21.000,342,11105499,-795,0,1702008140,13002.540362199994,115.50908804999926,54377.04957312
2023-12-08,04:02:22.000,342,11105497,-795,0,1702008141,13002.520153269994,115.54433370000334,54376.97970192
2023-12-08,04:02:23.000,342,11105515,-795,0,1702008142,13002.459526479994,115.56548109000141,54376.944766320004
2023-12-08,04:02:24.000,342,11105512,-795,0,1702008143,13002.560571129994,115.53023544000462,54377.08450872001
2023-12-08,04:02:25.000,342,11105520,-795,0,1702008144,13002.560571129994,115.53023544000462,54377.09149584
2023-12-08,04:02:26.000,342,11105542,-795,0,1702008145,13002.533625889999,115.60777587000484,54377.09149584
2023-12-08,04:02:27.000,342,11105491,-795,0,1702008146,13002.499944339994,115.60777587000484,54376.93079208
2023-12-08,04:02:28.000,342,11105490,-795,0,1702008147,13002.513416959999,115.57253022000077,54376.95175344
2023-12-08,04:02:29.000,342,11105540,-795,0,1702008148,13002.506680649989,115.58662847999949,54377.014637520006
2023-12-08,04:02:30.000,342,11105512,-795,0,1702008149,13002.513416959999,115.60777587000484,54376.993676160004
2023-12-08,04:02:31.000,342,11105462,-795,0,1702008150,13002.479735409994,115.6148250000042,54376.993676160004
2023-12-08,04:02:32.000,342,11105499,-795,0,1702008151,13002.479735409994,115.57957935000013,54376.95874056001
2023-12-08,04:02:33.000,342,11105548,-795,0,1702008152,13002.493208029999,115.58662847999949,54376.965727680006
2023-12-08,04:02:34.000,342,11105505,-795,0,1702008153,13002.499944339994,115.64302152000164,54377.02861176
2023-12-08,04:02:35.000,342,11105499,-795,0,1702008154,13002.520153269994,115.650070650001,54377.03559888001
2023-12-08,04:02:36.000,342,11105485,-795,0,1702008155,13002.479735409994,115.65711978000036,54377.00066328
2023-12-08,04:02:37.000,342,11105520,-795,0,1702008156,13002.446053859989,115.650070650001,54376.85393376
2023-12-08,04:02:38.000,342,11105512,-795,0,1702008157,13002.412372309998,115.66416890999972,54376.79104968001
2023-12-08,04:02:39.000,342,11105499,-795,0,1702008158,13002.459526479994,115.67121803999908,54377.00066328
2023-12-08,04:02:40.000,342,11105484,-795,0,1702008159,13002.499944339994,115.66416890999972,54377.15437992001
2023-12-08,04:02:41.000,342,11105507,-795,0,1702008160,13002.499944339994,115.65711978000036,54377.0775216
2023-12-08,04:02:42.000,342,11105533,-795,0,1702008161,13002.499944339994,115.6853162999978,54377.12643144001
2023-12-08,04:02:43.000,342,11105472,-795,0,1702008162,13002.425844929989,115.6148250000042,54376.87489512
2023-12-08,04:02:44.000,342,11105483,-795,0,1702008163,13002.439317549994,115.60777587000484,54376.9028436
2023-12-08,04:02:45.000,342,11105496,-795,0,1702008164,13002.452790169998,115.64302152000164,54377.042586
2023-12-08,04:02:46.000,342,11105537,-795,0,1702008165,13002.412372309998,115.60072673999821,54377.02861176
2023-12-08,04:02:47.000,342,11105491,-795,0,1702008166,13002.345009209988,115.60777587000484,54376.74912696001
2023-12-08,04:02:48.000,342,11105530,-795,0,1702008167,13002.378690759993,115.60072673999821,54377.00765040001
2023-12-08,04:02:49.000,342,11105480,-795,0,1702008168,13002.412372309998,115.60072673999821,54377.112457200004
2023-12-08,04:02:50.000,342,11105520,-795,0,1702008169,13002.405635999989,115.59367760999885,54377.08450872001
2023-12-08,04:02:51.000,342,11105509,-795,0,1702008170,13002.385427069989,115.60777587000484,54377.09149584
2023-12-08,04:02:52.000,342,11105502,-795,0,1702008171,13002.371954449998,115.60777587000484,54377.14040568
2023-12-08,04:02:53.000,342,11105503,-795,0,1702008172,13002.324800279988,115.6148250000042,54377.014637520006
2023-12-08,04:02:54.000,342,11105507,-795,0,1702008173,13002.318063969993,115.59367760999885,54376.944766320004
2023-12-08,04:02:55.000,342,11105473,-795,0,1702008174,13002.385427069989,115.60777587000484,54377.09149584
2023-12-08,04:02:56.000,342,11105518,-795,0,1702008175,13002.358481829993,115.63597239000228,54377.161367040004
2023-12-08,04:02:57.000,342,11105524,-795,0,1702008176,13002.351745519998,115.63597239000228,54377.10547008001
2023-12-08,04:02:58.000,342,11105504,-795,0,1702008177,13002.311327659998,115.58662847999949,54376.965727680006
2023-12-08,04:02:59.000,342,11105472,-795,0,1702008178,13002.365218139988,115.60072673999821,54377.0775216
2023-12-08,04:03:00.000,342,11105506,-795,0,1702008179,13002.331536589998,115.57253022000077,54377.112457200004
2023-12-08,04:03:01.000,342,11105541,-795,0,1702008180,13002.311327659998,115.58662847999949,54377.08450872001
2023-12-08,04:03:02.000,342,11105533,-795,0,1702008181,13002.257437179993,115.58662847999949,54376.944766320004
2023-12-08,04:03:03.000,342,11105563,-795,0,1702008182,13002.237228249993,115.60777587000484,54376.97970192
2023-12-08,04:03:04.000,342,11105516,-795,0,1702008183,13002.318063969993,115.59367760999885,54377.14040568
2023-12-08,04:03:05.000,342,11105484,-795,0,1702008184,13002.284382419988,115.57957935000013,54377.063547360005
2023-12-08,04:03:06.000,342,11105471,-795,0,1702008185,13002.223755630002,115.58662847999949,54377.02162464
2023-12-08,04:03:07.000,342,11105443,-795,0,1702008186,13002.277646109993,115.60777587000484,54376.728165600005
2023-12-08,04:03:08.000,342,11105538,-795,0,1702008187,13002.297855039993,115.54433370000334,54376.895856480005
2023-12-08,04:03:09.000,342,11105569,-795,0,1702008188,13002.257437179993,115.59367760999885,54376.88188224
2023-12-08,04:03:10.000,342,11105486,-795,0,1702008189,13002.318063969993,115.62187413000356,54376.846946640006
2023-12-08,04:03:11.000,342,11105447,-795,0,1702008190,13002.297855039993,115.59367760999885,54376.86790800001
2023-12-08,04:03:12.000,342,11105519,-795,0,1702008191,13002.324800279988,115.6148250000042,54376.88886936001
2023-12-08,04:03:13.000,342,11105523,-795,0,1702008192,13002.277646109993,115.60777587000484,54376.9028436
2023-12-08,04:03:14.000,342,11105501,-795,0,1702008193,13002.398899689993,115.6148250000042,54376.97970192
2023-12-08,04:03:15.000,342,11105463,-795,0,1702008194,13002.398899689993,115.55843196000205,54376.944766320004
2023-12-08,04:03:16.000,342,11105496,-795,0,1702008195,13002.371954449998,115.64302152000164,54376.93079208
2023-12-08,04:03:17.000,342,11105499,-795,0,1702008196,13002.351745519998,115.58662847999949,54376.81201104
2023-12-08,04:03:18.000,342,11105437,-795,0,1702008197,13002.378690759993,115.63597239000228,54376.74912696001
2023-12-08,04:03:19.000,342,11105516,-795,0,1702008198,13002.385427069989,115.60777587000484,54376.83995952001
2023-12-08,04:03:20.000,342,11105536,-795,0,1702008199,13002.452790169998,115.59367760999885,54376.98668904001
2023-12-08,04:03:21.000,342,11105460,-795,0,1702008200,13002.466262789989,115.57957935000013,54377.00066328
2023-12-08,04:03:22.000,342,11105509,-795,0,1702008201,13002.526889579989,115.59367760999885,54377.05656024001
2023-12-08,04:03:23.000,342,11105504,-795,0,1702008202,13002.452790169998,115.60777587000484,54376.85393376
2023-12-08,04:03:24.000,342,11105485,-795,0,1702008203,13002.479735409994,115.6148250000042,54376.9028436
2023-12-08,04:03:25.000,342,11105531,-795,0,1702008204,13002.54709850999,115.62187413000356,54377.02162464
2023-12-08,04:03:26.000,342,11105510,-795,0,1702008205,13002.513416959999,115.64302152000164,54377.00066328
2023-12-08,04:03:27.000,342,11105485,-795,0,1702008206,13002.506680649989,115.6148250000042,54376.895856480005
2023-12-08,04:03:28.000,342,11105478,-795,0,1702008207,13002.506680649989,115.66416890999972,54376.90983072
2023-12-08,04:03:29.000,342,11105532,-795,0,1702008208,13002.560571129994,115.6148250000042,54376.83995952001
2023-12-08,04:03:30.000,342,11105484,-795,0,1702008209,13002.621197919994,115.58662847999949,54377.0775216
2023-12-08,04:03:31.000,342,11105530,-795,0,1702008210,13002.61446161,115.60072673999821,54377.00066328
2023-12-08,04:03:32.000,342,11105498,-795,0,1702008211,13002.60772529999,115.58662847999949,54376.93777920001
2023-12-08,04:03:33.000,342,11105499,-795,0,1702008212,13002.56730743999,115.58662847999949,54376.825985280004
2023-12-08,04:03:34.000,342,11105542,-795,0,1702008213,13002.621197919994,115.6148250000042,54376.85393376
2023-12-08,04:03:35.000,342,11105476,-795,0,1702008214,13002.641406849994,115.60777587000484,54376.93777920001
2023-12-08,04:03:36.000,342,11105532,-795,0,1702008215,13002.66835208999,115.60072673999821,54377.02162464
2023-12-08,04:03:37.000,342,11105523,-795,0,1702008216,13002.66835208999,115.59367760999885,54377.00765040001
2023-12-08,04:03:38.000,342,11105526,-795,0,1702008217,13002.661615779994,115.60777587000484,54376.90983072
2023-12-08,04:03:39.000,342,11105448,-795,0,1702008218,13002.70876994999,115.56548109000141,54376.95874056001
2023-12-08,04:03:40.000,342,11105551,-795,0,1702008219,13002.68856101999,115.56548109000141,54376.92380496
2023-12-08,04:03:41.000,342,11105526,-795,0,1702008220,13002.702033639995,115.52318630999798,54376.93777920001
2023-12-08,04:03:42.000,342,11105447,-795,0,1702008221,13002.61446161,115.59367760999885,54376.73515272
2023-12-08,04:03:43.000,342,11105481,-795,0,1702008222,13002.661615779994,115.59367760999885,54376.88188224
2023-12-08,04:03:44.000,342,11105522,-795,0,1702008223,13002.722242569995,115.57253022000077,54377.02861176
2023-12-08,04:03:45.000,342,11105485,-795,0,1702008224,13002.77613305,115.53728457000398,54377.00765040001
2023-12-08,04:03:46.000,342,11105524,-795,0,1702008225,13002.77613305,115.52318630999798,54377.02162464
2023-12-08,04:03:47.000,342,11105521,-795,0,1702008226,13002.722242569995,115.55843196000205,54376.846946640006
2023-12-08,04:03:48.000,342,11105448,-795,0,1702008227,13002.722242569995,115.53023544000462,54376.93079208
2023-12-08,04:03:49.000,342,11105507,-795,0,1702008228,13002.78960566999,115.5513828300027,54376.95874056001
2023-12-08,04:03:50.000,342,11105473,-795,0,1702008229,13002.74918780999,115.54433370000334,54376.97970192
2023-12-08,04:03:51.000,342,11105509,-795,0,1702008230,13002.74918780999,115.53728457000398,54377.00066328
2023-12-08,04:03:52.000,342,11105533,-795,0,1702008231,13002.74918780999,115.5513828300027,54377.00066328
2023-12-08,04:03:53.000,342,11105501,-795,0,1702008232,13002.702033639995,115.5513828300027,54376.91681784001
2023-12-08,04:03:54.000,342,11105534,-795,0,1702008233,13002.742451499995,115.55843196000205,54377.02162464
2023-12-08,04:03:55.000,342,11105490,-795,0,1702008234,13002.75592412,115.49498979000055,54377.03559888001
2023-12-08,04:03:56.000,342,11105524,-795,0,1702008235,13002.71550626,115.57253022000077,54376.944766320004
2023-12-08,04:03:57.000,342,11105540,-795,0,1702008236,13002.6750884,115.5020389199999,54376.81201104
2023-12-08,04:03:58.000,342,11105557,-795,0,1702008237,13002.69529733,115.55843196000205,54376.86092088
2023-12-08,04:03:59.000,342,11105522,-795,0,1702008238,13002.762660429995,115.53728457000398,54377.00066328
2023-12-08,04:04:00.000,342,11105534,-795,0,1702008239,13002.73571519,115.5020389199999,54377.08450872001
2023-12-08,04:04:01.000,342,11105506,-795,0,1702008240,13002.77613305,115.51613717999862,54377.04957312
2023-12-08,04:04:02.000,342,11105518,-795,0,1702008241,13002.75592412,115.51613717999862,54377.02861176
2023-12-08,04:04:03.000,342,11105468,-795,0,1702008242,13002.702033639995,115.5020389199999,54377.014637520006
2023-12-08,04:04:04.000,342,11105524,-795,0,1702008243,13002.641406849994,115.50908804999926,54376.79104968001
2023-12-08,04:04:05.000,342,11105473,-795,0,1702008244,13002.66835208999,115.5020389199999,54376.85393376
2023-12-08,04:04:06.000,342,11105495,-795,0,1702008245,13002.702033639995,115.5020389199999,54376.9727148
2023-12-08,04:04:07.000,342,11105516,-795,0,1702008246,13002.681824709995,115.50908804999926,54376.86092088
2023-12-08,04:04:08.000,342,11105560,-795,0,1702008247,13002.66835208999,115.44564587999776,54376.55348760001
2023-12-08,04:04:09.000,342,11105568,-795,0,1702008248,13002.69529733,115.52318630999798,54376.92380496
2023-12-08,04:04:10.000,342,11105535,-795,0,1702008249,13002.73571519,115.48089153000183,54377.063547360005
2023-12-08,04:04:11.000,342,11105447,-795,0,1702008250,13002.75592412,115.4385967499984,54376.97970192
2023-12-08,04:04:12.000,342,11105522,-795,0,1702008251,13002.72897887999,115.39630197000224,54376.91681784001
2023-12-08,04:04:13.000,342,11105531,-795,0,1702008252,13002.65487947,115.46679327000311,54376.80502392
2023-12-08,04:04:14.000,342,11105529,-795,0,1702008253,13002.661615779994,115.4033511000016,54376.81201104
2023-12-08,04:04:15.000,342,11105512,-795,0,1702008254,13002.6750884,115.45269501000439,54376.81899816001
2023-12-08,04:04:16.000,342,11105533,-795,0,1702008255,13002.702033639995,115.39630197000224,54376.93777920001
2023-12-08,04:04:17.000,342,11105531,-795,0,1702008256,13002.81655091,115.45974414000375,54376.965727680006
2023-12-08,04:04:18.000,342,11105527,-795,0,1702008257,13002.75592412,115.48794066000119,54376.88188224
2023-12-08,04:04:19.000,342,11105493,-795,0,1702008258,13002.81655091,115.47384240000247,54376.98668904001
2023-12-08,04:04:20.000,342,11105521,-795,0,1702008259,13002.78960566999,115.45269501000439,54376.95175344
2023-12-08,04:04:21.000,342,11105524,-795,0,1702008260,13002.75592412,115.48794066000119,54376.91681784001
2023-12-08,04:04:22.000,342,11105514,-795,0,1702008261,13002.72897887999,115.4385967499984,54376.97970192
2023-12-08,04:04:23.000,342,11105528,-795,0,1702008262,13002.722242569995,115.43154761999904,54376.87489512
2023-12-08,04:04:24.000,342,11105525,-795,0,1702008263,13002.742451499995,115.45974414000375,54376.895856480005
2023-12-08,04:04:25.000,342,11105499,-795,0,1702008264,13002.76939673999,115.47384240000247,54376.86790800001
2023-12-08,04:04:26.000,342,11105521,-795,0,1702008265,13002.77613305,115.4385967499984,54376.944766320004
2023-12-08,04:04:27.000,342,11105480,-795,0,1702008266,13002.76939673999,115.44564587999776,54376.93079208
2023-12-08,04:04:28.000,342,11105518,-795,0,1702008267,13002.76939673999,115.48089153000183,54376.965727680006
2023-12-08,04:04:29.000,342,11105514,-795,0,1702008268,13002.73571519,115.49498979000055,54376.81899816001
2023-12-08,04:04:30.000,342,11105525,-795,0,1702008269,13002.702033639995,115.47384240000247,54376.80502392
2023-12-08,04:04:31.000,342,11105540,-795,0,1702008270,13002.742451499995,115.48794066000119,54376.85393376
2023-12-08,04:04:32.000,342,11105512,-795,0,1702008271,13002.80981459999,115.42449848999968,54376.95175344
2023-12-08,04:04:33.000,342,11105483,-795,0,1702008272,13002.8771777,115.47384240000247,54376.993676160004
2023-12-08,04:04:34.000,342,11105508,-795,0,1702008273,13002.85023245999,115.48089153000183,54376.9727148
2023-12-08,04:04:35.000,342,11105445,-795,0,1702008274,13002.78960566999,115.48089153000183,54376.95175344
2023-12-08,04:04:36.000,342,11105524,-795,0,1702008275,13002.76939673999,115.45974414000375,54376.79104968001
2023-12-08,04:04:37.000,342,11105523,-795,0,1702008276,13002.79634198,115.5020389199999,54376.825985280004
2023-12-08,04:04:38.000,342,11105451,-795,0,1702008277,13002.81655091,115.52318630999798,54376.944766320004
2023-12-08,04:04:39.000,342,11105500,-795,0,1702008278,13002.78960566999,115.52318630999798,54376.846946640006
2023-12-08,04:04:40.000,342,11105520,-795,0,1702008279,13002.83675984,115.50908804999926,54377.00066328
2023-12-08,04:04:41.000,342,11105534,-795,0,1702008280,13002.863705079995,115.52318630999798,54377.07053448
2023-12-08,04:04:42.000,342,11105485,-795,0,1702008281,13002.904122939995,115.48794066000119,54377.02861176
2023-12-08,04:04:43.000,342,11105494,-795,0,1702008282,13002.904122939995,115.53728457000398,54376.86790800001
2023-12-08,04:04:44.000,342,11105447,-795,0,1702008283,13002.863705079995,115.53023544000462,54376.93777920001
2023-12-08,04:04:45.000,342,11105526,-795,0,1702008284,13002.87044138999,115.52318630999798,54376.965727680006
2023-12-08,04:04:46.000,342,11105527,-795,0,1702008285,13002.91085924999,115.47384240000247,54377.00765040001
2023-12-08,04:04:47.000,342,11105516,-795,0,1702008286,13002.87044138999,115.51613717999862,54376.83995952001
2023-12-08,04:04:48.000,342,11105492,-795,0,1702008287,13002.89738663,115.46679327000311,54376.87489512
2023-12-08,04:04:49.000,342,11105499,-795,0,1702008288,13003.011903899991,115.45974414000375,54377.05656024001
2023-12-08,04:04:50.000,342,11105521,-795,0,1702008289,13002.97822235,115.4385967499984,54377.014637520006
2023-12-08,04:04:51.000,342,11105506,-795,0,1702008290,13002.95127710999,115.47384240000247,54376.97970192
2023-12-08,04:04:52.000,342,11105561,-795,0,1702008291,13002.95801342,115.4385967499984,54376.92380496
2023-12-08,04:04:53.000,342,11105553,-795,0,1702008292,13002.85696877,115.46679327000311,54376.79104968001
2023-12-08,04:04:54.000,342,11105479,-795,0,1702008293,13002.883914009995,115.41040023000096,54376.78406256
2023-12-08,04:04:55.000,342,11105528,-795,0,1702008294,13002.93780449,115.43154761999904,54376.965727680006
2023-12-08,04:04:56.000,342,11105477,-795,0,1702008295,13002.91085924999,115.43154761999904,54376.79104968001
2023-12-08,04:04:57.000,342,11105555,-795,0,1702008296,13002.944540799996,115.39630197000224,54377.014637520006
2023-12-08,04:04:58.000,342,11105482,-795,0,1702008297,13002.93780449,115.39630197000224,54377.00765040001
2023-12-08,04:04:59.000,342,11105487,-795,0,1702008298,13002.93780449,115.3681054500048,54377.042586
2023-12-08,04:05:00.000,342,11105518,-795,0,1702008299,13002.93106817999,115.33990893000009,54377.00066328
2023-12-08,04:05:01.000,342,11105511,-795,0,1702008300,13002.883914009995,115.32581067000137,54376.93777920001
2023-12-08,04:05:02.000,342,11105484,-795,0,1702008301,13002.87044138999,115.32581067000137,54376.88188224
2023-12-08,04:05:03.000,342,11105493,-795,0,1702008302,13002.85696877,115.28351588999794,54376.83995952001
2023-12-08,04:05:04.000,342,11105537,-795,0,1702008303,13002.883914009995,115.28351588999794,54376.91681784001
2023-12-08,04:05:05.000,342,11105497,-795,0,1702008304,13002.89065031999,115.22712285000307,54377.0775216
2023-12-08,04:05:06.000,342,11105473,-795,0,1702008305,13002.93106817999,115.19892632999836,54376.993676160004
2023-12-08,04:05:07.000,342,11105487,-795,0,1702008306,13002.87044138999,115.24122111000179,54376.965727680006
2023-12-08,04:05:08.000,342,11105457,-795,0,1702008307,13002.83002352999,115.24122111000179,54376.965727680006
2023-12-08,04:05:09.000,342,11105480,-795,0,1702008308,13002.762660429995,115.18482806999964,54376.60239744001
2023-12-08,04:05:10.000,342,11105496,-795,0,1702008309,13002.8771777,115.1566315500022,54376.88886936001
2023-12-08,04:05:11.000,342,11105517,-795,0,1702008310,13002.85023245999,115.191877199999,54376.9028436
2023-12-08,04:05:12.000,342,11105522,-795,0,1702008311,13002.85023245999,115.17072981000092,54376.90983072
2023-12-08,04:05:13.000,342,11105524,-795,0,1702008312,13002.79634198,115.17072981000092,54376.86092088
2023-12-08,04:05:14.000,342,11105537,-795,0,1702008313,13002.81655091,115.14958242000284,54376.79104968001
2023-12-08,04:05:15.000,342,11105490,-795,0,1702008314,13002.73571519,115.1566315500022,54376.64432016
2023-12-08,04:05:16.000,342,11105499,-795,0,1702008315,13002.79634198,115.13548416000413,54376.846946640006
2023-12-08,04:05:17.000,342,11105464,-795,0,1702008316,13002.77613305,115.17777894000028,54376.91681784001
2023-12-08,04:05:18.000,342,11105508,-795,0,1702008317,13002.762660429995,115.14253329000348,54376.92380496
2023-12-08,04:05:19.000,342,11105468,-795,0,1702008318,13002.722242569995,115.16368068000156,54376.81899816001
2023-12-08,04:05:20.000,342,11105511,-795,0,1702008319,13002.73571519,115.10728763999941,54376.846946640006
2023-12-08,04:05:21.000,342,11105537,-795,0,1702008320,13002.73571519,115.13548416000413,54377.00066328
2023-12-08,04:05:22.000,342,11105487,-795,0,1702008321,13002.76939673999,115.14253329000348,54376.98668904001
2023-12-08,04:05:23.000,342,11105492,-795,0,1702008322,13002.66835208999,115.14958242000284,54376.825985280004
2023-12-08,04:05:24.000,342,11105473,-795,0,1702008323,13002.681824709995,115.18482806999964,54376.895856480005
2023-12-08,04:05:25.000,342,11105517,-795,0,1702008324,13002.62793422999,115.22007372000371,54376.90983072
2023-12-08,04:05:26.000,342,11105490,-795,0,1702008325,13002.68856101999,115.17777894000028,54376.88188224
2023-12-08,04:05:27.000,342,11105528,-795,0,1702008326,13002.58751636999,115.19892632999836,54376.81899816001
2023-12-08,04:05:28.000,342,11105528,-795,0,1702008327,13002.641406849994,115.17777894000028,54376.86790800001
2023-12-08,04:05:29.000,342,11105496,-795,0,1702008328,13002.66835208999,115.18482806999964,54377.014637520006
2023-12-08,04:05:30.000,342,11105512,-795,0,1702008329,13002.65487947,115.22712285000307,54377.00765040001
2023-12-08,04:05:31.000,342,11105477,-795,0,1702008330,13002.62793422999,115.21302459000435,54376.92380496
2023-12-08,04:05:32.000,342,11105487,-795,0,1702008331,13002.574043749999,115.191877199999,54376.83995952001
2023-12-08,04:05:33.000,342,11105525,-795,0,1702008332,13002.499944339994,115.23417198000243,54376.728165600005
2023-12-08,04:05:34.000,342,11105495,-795,0,1702008333,13002.479735409994,115.21302459000435,54376.79104968001
2023-12-08,04:05:35.000,342,11105490,-795,0,1702008334,13002.574043749999,115.24827024000115,54376.9727148
2023-12-08,04:05:36.000,342,11105533,-795,0,1702008335,13002.58751636999,115.22712285000307,54376.97970192
2023-12-08,04:05:37.000,342,11105512,-795,0,1702008336,13002.540362199994,115.24827024000115,54376.944766320004
2023-12-08,04:05:38.000,342,11105566,-795,0,1702008337,13002.60772529999,115.22007372000371,54377.03559888001
2023-12-08,04:05:39.000,342,11105471,-795,0,1702008338,13002.540362199994,115.24122111000179,54376.97970192
2023-12-08,04:05:40.000,342,11105500,-795,0,1702008339,13002.493208029999,115.24827024000115,54376.78406256
2023-12-08,04:05:41.000,342,11105559,-795,0,1702008340,13002.499944339994,115.22712285000307,54376.95175344
2023-12-08,04:05:42.000,342,11105548,-795,0,1702008341,13002.479735409994,115.22712285000307,54376.798036800006
2023-12-08,04:05:43.000,342,11105539,-795,0,1702008342,13002.432581239998,115.24827024000115,54376.74912696001
2023-12-08,04:05:44.000,342,11105520,-795,0,1702008343,13002.506680649989,115.24827024000115,54376.993676160004
2023-12-08,04:05:45.000,342,11105535,-795,0,1702008344,13002.506680649989,115.24827024000115,54377.00066328
2023-12-08,04:05:46.000,342,11105451,-795,0,1702008345,13002.419108619993,115.22007372000371,54376.9028436
2023-12-08,04:05:47.000,342,11105472,-795,0,1702008346,13002.371954449998,115.23417198000243,54376.72117848001
2023-12-08,04:05:48.000,342,11105442,-795,0,1702008347,13002.392163379998,115.23417198000243,54376.80502392
2023-12-08,04:05:49.000,342,11105474,-795,0,1702008348,13002.392163379998,115.24122111000179,54376.8329724
2023-12-08,04:05:50.000,342,11105484,-795,0,1702008349,13002.378690759993,115.2553193700005,54376.895856480005
2023-12-08,04:05:51.000,342,11105475,-795,0,1702008350,13002.345009209988,115.22007372000371,54376.80502392
2023-12-08,04:05:52.000,342,11105544,-795,0,1702008351,13002.318063969993,115.191877199999,54376.78406256
2023-12-08,04:05:53.000,342,11105482,-795,0,1702008352,13002.304591349988,115.27646675999858,54376.777075440004
2023-12-08,04:05:54.000,342,11105483,-795,0,1702008353,13002.284382419988,115.23417198000243,54376.68624288
2023-12-08,04:05:55.000,342,11105520,-795,0,1702008354,13002.331536589998,115.22712285000307,54376.825985280004
2023-12-08,04:05:56.000,342,11105507,-795,0,1702008355,13002.318063969993,115.22712285000307,54376.80502392
2023-12-08,04:05:57.000,342,11105493,-795,0,1702008356,13002.284382419988,115.23417198000243,54376.86092088
2023-12-08,04:05:58.000,342,11105484,-795,0,1702008357,13002.230491939998,115.26236849999987,54376.68624288
2023-12-08,04:05:59.000,342,11105570,-795,0,1702008358,13002.223755630002,115.24827024000115,54376.68624288
2023-12-08,04:06:00.000,342,11105495,-795,0,1702008359,13002.311327659998,115.2553193700005,54376.87489512
2023-12-08,04:06:01.000,342,11105482,-795,0,1702008360,13002.304591349988,115.22007372000371,54376.95874056001
2023-12-08,04:06:02.000,342,11105480,-795,0,1702008361,13002.331536589998,115.24122111000179,54376.895856480005
2023-12-08,04:06:03.000,342,11105490,-795,0,1702008362,13002.217019319993,115.23417198000243,54376.68624288
2023-12-08,04:06:04.000,342,11105495,-795,0,1702008363,13002.277646109993,115.22007372000371,54376.68624288
2023-12-08,04:06:05.000,342,11105439,-795,0,1702008364,13002.250700869998,115.22007372000371,54376.7631012
2023-12-08,04:06:06.000,342,11105482,-795,0,1702008365,13002.270909799998,115.22712285000307,54376.79104968001
2023-12-08,04:06:07.000,342,11105428,-795,0,1702008366,13002.176601459993,115.23417198000243,54376.64432016
2023-12-08,04:06:08.000,342,11105528,-795,0,1702008367,13002.257437179993,115.26941762999923,54376.81201104
2023-12-08,04:06:09.000,342,11105525,-795,0,1702008368,13002.237228249993,115.29761415000394,54377.00066328
2023-12-08,04:06:10.000,342,11105468,-795,0,1702008369,13002.163128840002,115.28351588999794,54376.70720424
2023-12-08,04:06:11.000,342,11105516,-795,0,1702008370,13002.291118729998,115.29056502000458,54376.95175344
2023-12-08,04:06:12.000,342,11105490,-795,0,1702008371,13002.264173490003,115.33285980000073,54376.895856480005
2023-12-08,04:06:13.000,342,11105491,-795,0,1702008372,13002.203546700002,115.33990893000009,54376.67226864001
2023-12-08,04:06:14.000,342,11105502,-795,0,1702008373,13002.257437179993,115.33285980000073,54376.728165600005
2023-12-08,04:06:15.000,342,11105516,-795,0,1702008374,13002.311327659998,115.34695805999945,54376.88886936001
2023-12-08,04:06:16.000,342,11105462,-795,0,1702008375,13002.270909799998,115.37515458000416,54376.9727148
2023-12-08,04:06:17.000,342,11105487,-795,0,1702008376,13002.277646109993,115.36105631999817,54376.81201104
2023-12-08,04:06:18.000,342,11105487,-795,0,1702008377,13002.257437179993,115.4033511000016,54376.83995952001
2023-12-08,04:06:19.000,342,11105505,-795,0,1702008378,13002.243964560002,115.37515458000416,54376.90983072
2023-12-08,04:06:20.000,342,11105518,-795,0,1702008379,13002.243964560002,115.4033511000016,54376.85393376
2023-12-08,04:06:21.000,342,11105509,-795,0,1702008380,13002.223755630002,115.39630197000224,54376.825985280004
2023-12-08,04:06:22.000,342,11105547,-795,0,1702008381,13002.169865149997,115.46679327000311,54376.67226864001
2023-12-08,04:06:23.000,342,11105535,-795,0,1702008382,13002.156392529992,115.47384240000247,54376.777075440004
2023-12-08,04:06:24.000,342,11105478,-795,0,1702008383,13002.270909799998,115.5020389199999,54376.91681784001
2023-12-08,04:06:25.000,342,11105500,-795,0,1702008384,13002.311327659998,115.48089153000183,54376.88188224
2023-12-08,04:06:26.000,342,11105544,-795,0,1702008385,13002.311327659998,115.48794066000119,54376.95874056001
2023-12-08,04:06:27.000,342,11105561,-795,0,1702008386,13002.250700869998,115.45269501000439,54376.71419136
2023-12-08,04:06:28.000,342,11105538,-795,0,1702008387,13002.257437179993,115.47384240000247,54376.81201104
2023-12-08,04:06:29.000,342,11105493,-795,0,1702008388,13002.270909799998,115.47384240000247,54376.83995952001
2023-12-08,04:06:30.000,342,11105519,-795,0,1702008389,13002.257437179993,115.53728457000398,54376.87489512
2023-12-08,04:06:31.000,342,11105518,-795,0,1702008390,13002.223755630002,115.48089153000183,54376.86092088
2023-12-08,04:06:32.000,342,11105538,-795,0,1702008391,13002.196810389993,115.53728457000398,54376.85393376
2023-12-08,04:06:33.000,342,11105564,-795,0,1702008392,13002.176601459993,115.53728457000398,54376.87489512
2023-12-08,04:06:34.000,342,11105514,-795,0,1702008393,13002.223755630002,115.52318630999798,54376.95175344
2023-12-08,04:06:35.000,342,11105469,-795,0,1702008394,13002.196810389993,115.5020389199999,54376.91681784001
2023-12-08,04:06:36.000,342,11105536,-795,0,1702008395,13002.142919910002,115.53728457000398,54376.88188224
2023-12-08,04:06:37.000,342,11105508,-795,0,1702008396,13002.190074079997,115.51613717999862,54376.75611408
2023-12-08,04:06:38.000,342,11105508,-795,0,1702008397,13002.156392529992,115.53023544000462,54376.74912696001
2023-12-08,04:06:39.000,342,11105533,-795,0,1702008398,13002.183337770002,115.5513828300027,54376.85393376
2023-12-08,04:06:40.000,342,11105486,-795,0,1702008399,13002.203546700002,115.58662847999949,54377.014637520006
2023-12-08,04:06:41.000,342,11105509,-795,0,1702008400,13002.230491939998,115.60072673999821,54376.97970192
2023-12-08,04:06:42.000,342,11105513,-795,0,1702008401,13002.230491939998,115.60072673999821,54376.944766320004
2023-12-08,04:06:43.000,342,11105479,-795,0,1702008402,13002.142919910002,115.59367760999885,54376.75611408
2023-12-08,04:06:44.000,342,11105466,-795,0,1702008403,13002.183337770002,115.59367760999885,54376.88188224
2023-12-08,04:06:45.000,342,11105489,-795,0,1702008404,13002.196810389993,115.59367760999885,54376.90983072
2023-12-08,04:06:46.000,342,11105536,-795,0,1702008405,13002.183337770002,115.64302152000164,54376.90983072
2023-12-08,04:06:47.000,342,11105477,-795,0,1702008406,13002.129447289997,115.60777587000484,54376.75611408
2023-12-08,04:06:48.000,342,11105526,-795,0,1702008407,13002.163128840002,115.6148250000042,54376.75611408
2023-12-08,04:06:49.000,342,11105478,-795,0,1702008408,13002.237228249993,115.64302152000164,54376.92380496
2023-12-08,04:06:50.000,342,11105545,-795,0,1702008409,13002.250700869998,115.67826716999843,54376.98668904001
2023-12-08,04:06:51.000,342,11105480,-795,0,1702008410,13002.196810389993,115.62892326000292,54376.9028436
2023-12-08,04:06:52.000,342,11105431,-795,0,1702008411,13002.183337770002,115.63597239000228,54376.88886936001
2023-12-08,04:06:53.000,342,11105447,-795,0,1702008412,13002.142919910002,115.65711978000036,54376.777075440004
2023-12-08,04:06:54.000,342,11105481,-795,0,1702008413,13002.109238359997,115.62187413000356,54376.77008832001
2023-12-08,04:06:55.000,342,11105513,-795,0,1702008414,13002.203546700002,115.67121803999908,54376.91681784001
2023-12-08,04:06:56.000,342,11105466,-795,0,1702008415,13002.217019319993,115.66416890999972,54377.02861176
2023-12-08,04:06:57.000,342,11105514,-795,0,1702008416,13002.230491939998,115.65711978000036,54376.95175344
2023-12-08,04:06:58.000,342,11105565,-795,0,1702008417,13002.169865149997,115.62892326000292,54376.7631012
2023-12-08,04:06:59.000,342,11105497,-795,0,1702008418,13002.237228249993,115.62892326000292,54376.93079208
2023-12-08,04:07:00.000,342,11105510,-795,0,1702008419,13002.243964560002,115.62892326000292,54376.87489512
2023-12-08,04:07:01.000,342,11105527,-795,0,1702008420,13002.257437179993,115.65711978000036,54376.86790800001
2023-12-08,04:07:02.000,342,11105492,-795,0,1702008421,13002.129447289997,115.65711978000036,54376.728165600005
2023-12-08,04:07:03.000,342,11105528,-795,0,1702008422,13002.169865149997,115.650070650001,54376.69323
2023-12-08,04:07:04.000,342,11105507,-795,0,1702008423,13002.264173490003,115.65711978000036,54376.9727148
2023-12-08,04:07:05.000,342,11105500,-795,0,1702008424,13002.270909799998,115.65711978000036,54376.97970192
2023-12-08,04:07:06.000,342,11105535,-795,0,1702008425,13002.270909799998,115.66416890999972,54376.93777920001
2023-12-08,04:07:07.000,342,11105478,-795,0,1702008426,13002.176601459993,115.62187413000356,54376.728165600005
2023-12-08,04:07:08.000,342,11105504,-795,0,1702008427,13002.190074079997,115.65711978000036,54376.658294400004
2023-12-08,04:07:09.000,342,11105506,-795,0,1702008428,13002.237228249993,115.60072673999821,54376.74912696001
2023-12-08,04:07:10.000,342,11105501,-795,0,1702008429,13002.250700869998,115.58662847999949,54376.88886936001
2023-12-08,04:07:11.000,342,11105567,-795,0,1702008430,13002.250700869998,115.58662847999949,54376.56746184
2023-12-08,04:07:12.000,342,11105504,-795,0,1702008431,13002.277646109993,115.63597239000228,54376.80502392
2023-12-08,04:07:13.000,342,11105481,-795,0,1702008432,13002.243964560002,115.60777587000484,54376.72117848001
2023-12-08,04:07:14.000,342,11105536,-795,0,1702008433,13002.291118729998,115.57253022000077,54376.86092088
2023-12-08,04:07:15.000,342,11105449,-795,0,1702008434,13002.297855039993,115.6148250000042,54376.825985280004
2023-12-08,04:07:16.000,342,11105499,-795,0,1702008435,13002.291118729998,115.59367760999885,54376.74213984
2023-12-08,04:07:17.000,342,11105525,-795,0,1702008436,13002.250700869998,115.60777587000484,54376.62335880001
2023-12-08,04:07:18.000,342,11105459,-795,0,1702008437,13002.230491939998,115.58662847999949,54376.65130728001
2023-12-08,04:07:19.000,342,11105485,-795,0,1702008438,13002.351745519998,115.650070650001,54376.846946640006
2023-12-08,04:07:20.000,342,11105505,-795,0,1702008439,13002.392163379998,115.64302152000164,54376.86790800001
2023-12-08,04:07:21.000,342,11105500,-795,0,1702008440,13002.412372309998,115.60777587000484,54376.8329724
2023-12-08,04:07:22.000,342,11105464,-795,0,1702008441,13002.452790169998,115.65711978000036,54376.80502392
2023-12-08,04:07:23.000,342,11105509,-795,0,1702008442,13002.392163379998,115.67826716999843,54376.64432016
2023-12-08,04:07:24.000,342,11105511,-795,0,1702008443,13002.358481829993,115.69236543000443,54376.69323
2023-12-08,04:07:25.000,342,11105505,-795,0,1702008444,13002.371954449998,115.70646369000315,54376.79104968001
2023-12-08,04:07:26.000,342,11105502,-795,0,1702008445,13002.304591349988,115.70646369000315,54376.80502392
2023-12-08,04:07:27.000,342,11105490,-795,0,1702008446,13002.176601459993,115.67826716999843,54376.65130728001
2023-12-08,04:07:28.000,342,11105490,-795,0,1702008447,13002.324800279988,115.69236543000443,54376.74213984
2023-12-08,04:07:29.000,342,11105507,-795,0,1702008448,13002.318063969993,115.64302152000164,54376.8329724
2023-12-08,04:07:30.000,342,11105501,-795,0,1702008449,13002.284382419988,115.66416890999972,54376.825985280004
2023-12-08,04:07:31.000,342,11105435,-795,0,1702008450,13002.284382419988,115.67826716999843,54376.77008832001
2023-12-08,04:07:32.000,342,11105490,-795,0,1702008451,13002.270909799998,115.6148250000042,54376.75611408
2023-12-08,04:07:33.000,342,11105470,-795,0,1702008452,13002.203546700002,115.60777587000484,54376.65130728001
2023-12-08,04:07:34.000,342,11105479,-795,0,1702008453,13002.223755630002,115.60072673999821,54376.609384560004
2023-12-08,04:07:35.000,342,11105516,-795,0,1702008454,13002.243964560002,115.63597239000228,54376.80502392
2023-12-08,04:07:36.000,342,11105464,-755,0,1702008455,13002.230491939998,115.63597239000228,54376.75611408
2023-12-08,04:07:37.000,342,11105520,-795,0,1702008456,13002.270909799998,115.60072673999821,54376.846946640006
2023-12-08,04:07:38.000,342,11105530,-795,0,1702008457,13002.230491939998,115.6148250000042,54376.66528152
2023-12-08,04:07:39.000,342,11105507,-795,0,1702008458,13002.237228249993,115.63597239000228,54376.80502392
2023-12-08,04:07:40.000,342,11105503,-795,0,1702008459,13002.257437179993,115.60777587000484,54376.78406256
2023-12-08,04:07:41.000,342,11105544,-795,0,1702008460,13002.223755630002,115.63597239000228,54376.74213984
2023-12-08,04:07:42.000,342,11105503,-795,0,1702008461,13002.190074079997,115.59367760999885,54376.62335880001
2023-12-08,04:07:43.000,342,11105548,-795,0,1702008462,13002.190074079997,115.60072673999821,54376.53252624001
2023-12-08,04:07:44.000,342,11105482,-795,0,1702008463,13002.230491939998,115.60777587000484,54376.57444896
2023-12-08,04:07:45.000,342,11105532,-795,0,1702008464,13002.277646109993,115.63597239000228,54376.81899816001
2023-12-08,04:07:46.000,342,11105482,-795,0,1702008465,13002.270909799998,115.65711978000036,54376.728165600005
2023-12-08,04:07:47.000,342,11105489,-795,0,1702008466,13002.257437179993,115.65711978000036,54376.69323
2023-12-08,04:07:48.000,342,11105499,-795,0,1702008467,13002.210283009998,115.66416890999972,54376.53252624001
2023-12-08,04:07:49.000,342,11105489,-795,0,1702008468,13002.203546700002,115.6853162999978,54376.5884232
2023-12-08,04:07:50.000,342,11105521,-795,0,1702008469,13002.270909799998,115.67826716999843,54376.72117848001
2023-12-08,04:07:51.000,342,11105501,-795,0,1702008470,13002.277646109993,115.70646369000315,54376.728165600005
2023-12-08,04:07:52.000,342,11105511,-795,0,1702008471,13002.223755630002,115.70646369000315,54376.63733304
2023-12-08,04:07:53.000,342,11105504,-795,0,1702008472,13002.277646109993,115.72761108000122,54376.59541032
2023-12-08,04:07:54.000,342,11105581,-795,0,1702008473,13002.304591349988,115.72056195000187,54376.74912696001
2023-12-08,04:07:55.000,342,11105506,-795,0,1702008474,13002.297855039993,115.74170933999994,54376.728165600005
2023-12-08,04:07:56.000,342,11105525,-795,0,1702008475,13002.311327659998,115.72056195000187,54376.728165600005
2023-12-08,04:07:57.000,342,11105549,-795,0,1702008476,13002.250700869998,115.70646369000315,54376.57444896
2023-12-08,04:07:58.000,342,11105519,-795,0,1702008477,13002.223755630002,115.74170933999994,54376.560474720005
2023-12-08,04:07:59.000,342,11105527,-795,0,1702008478,13002.270909799998,115.76285672999802,54376.72117848001
2023-12-08,04:08:00.000,342,11105499,-795,0,1702008479,13002.284382419988,115.74170933999994,54376.8329724
2023-12-08,04:08:01.000,342,11105517,-795,0,1702008480,13002.324800279988,115.73466021000058,54376.846946640006
2023-12-08,04:08:02.000,342,11105538,-795,0,1702008481,13002.351745519998,115.77695499000401,54376.777075440004
2023-12-08,04:08:03.000,342,11105476,-795,0,1702008482,13002.257437179993,115.76990586000466,54376.65130728001
2023-12-08,04:08:04.000,342,11105417,-795,0,1702008483,13002.297855039993,115.78400412000337,54376.69323
2023-12-08,04:08:05.000,342,11105510,-795,0,1702008484,13002.385427069989,115.82629889999953,54376.74912696001
2023-12-08,04:08:06.000,342,11105538,-795,0,1702008485,13002.345009209988,115.78400412000337,54376.777075440004
2023-12-08,04:08:07.000,342,11105480,-795,0,1702008486,13002.284382419988,115.81220064000081,54376.72117848001
2023-12-08,04:08:08.000,342,11105515,-795,0,1702008487,13002.284382419988,115.76285672999802,54376.74213984
2023-12-08,04:08:09.000,342,11105528,-795,0,1702008488,13002.371954449998,115.76990586000466,54376.88886936001
2023-12-08,04:08:10.000,342,11105530,-795,0,1702008489,13002.378690759993,115.76990586000466,54376.86790800001
2023-12-08,04:08:11.000,342,11105485,-795,0,1702008490,13002.345009209988,115.76990586000466,54376.798036800006
2023-12-08,04:08:12.000,342,11105503,-795,0,1702008491,13002.270909799998,115.7487584699993,54376.40675808
2023-12-08,04:08:13.000,342,11105512,-795,0,1702008492,13002.284382419988,115.78400412000337,54376.62335880001
2023-12-08,04:08:14.000,342,11105512,-795,0,1702008493,13002.277646109993,115.75580759999866,54376.66528152
2023-12-08,04:08:15.000,342,11105556,-795,0,1702008494,13002.318063969993,115.76990586000466,54376.798036800006
2023-12-08,04:08:16.000,342,11105481,-795,0,1702008495,13002.351745519998,115.77695499000401,54376.85393376
2023-12-08,04:08:17.000,342,11105481,-795,0,1702008496,13002.351745519998,115.78400412000337,54376.8329724
2023-12-08,04:08:18.000,342,11105522,-795,0,1702008497,13002.297855039993,115.76285672999802,54376.71419136
2023-12-08,04:08:19.000,342,11105467,-795,0,1702008498,13002.331536589998,115.77695499000401,54376.81201104
2023-12-08,04:08:20.000,342,11105486,-795,0,1702008499,13002.338272899993,115.76285672999802,54376.825985280004
2023-12-08,04:08:21.000,342,11105527,-795,0,1702008500,13002.338272899993,115.76990586000466,54376.74912696001
2023-12-08,04:08:22.000,342,11105526,-795,0,1702008501,13002.318063969993,115.75580759999866,54376.8329724
2023-12-08,04:08:23.000,342,11105475,-795,0,1702008502,13002.338272899993,115.72056195000187,54376.71419136
2023-12-08,04:08:24.000,342,11105515,-795,0,1702008503,13002.338272899993,115.69941456000379,54376.67226864001
2023-12-08,04:08:25.000,342,11105504,-795,0,1702008504,13002.398899689993,115.67826716999843,54376.86790800001
2023-12-08,04:08:26.000,342,11105487,-795,0,1702008505,13002.439317549994,115.6853162999978,54376.80502392
2023-12-08,04:08:27.000,342,11105427,-795,0,1702008506,13002.378690759993,115.64302152000164,54376.798036800006
2023-12-08,04:08:28.000,342,11105487,-795,0,1702008507,13002.297855039993,115.63597239000228,54376.630345920006
2023-12-08,04:08:29.000,342,11105507,-795,0,1702008508,13002.331536589998,115.64302152000164,54376.62335880001
2023-12-08,04:08:30.000,342,11105484,-795,0,1702008509,13002.419108619993,115.6148250000042,54376.73515272
2023-12-08,04:08:31.000,342,11105501,-795,0,1702008510,13002.358481829993,115.60777587000484,54376.72117848001
2023-12-08,04:08:32.000,342,11105531,-795,0,1702008511,13002.331536589998,115.57253022000077,54376.67226864001
2023-12-08,04:08:33.000,342,11105525,-795,0,1702008512,13002.318063969993,115.58662847999949,54376.60239744001
2023-12-08,04:08:34.000,342,11105535,-795,0,1702008513,13002.378690759993,115.55843196000205,54376.71419136
2023-12-08,04:08:35.000,342,11105475,-795,0,1702008514,13002.351745519998,115.54433370000334,54376.67226864001
2023-12-08,04:08:36.000,342,11105500,-795,0,1702008515,13002.318063969993,115.53728457000398,54376.560474720005
2023-12-08,04:08:37.000,342,11105466,-795,0,1702008516,13002.210283009998,115.53728457000398,54376.343874000006
2023-12-08,04:08:38.000,342,11105479,-795,0,1702008517,13002.243964560002,115.50908804999926,54376.35784824
2023-12-08,04:08:39.000,342,11105491,-795,0,1702008518,13002.237228249993,115.52318630999798,54376.30195128
2023-12-08,04:08:40.000,342,11105497,-795,0,1702008519,13002.338272899993,115.53023544000462,54376.5884232
2023-12-08,04:08:41.000,342,11105552,-795,0,1702008520,13002.304591349988,115.51613717999862,54376.58143608001
2023-12-08,04:08:42.000,342,11105518,-795,0,1702008521,13002.264173490003,115.49498979000055,54376.52553912
2023-12-08,04:08:43.000,342,11105431,-795,0,1702008522,13002.217019319993,115.48089153000183,54376.28797704001
2023-12-08,04:08:44.000,342,11105493,-795,0,1702008523,13002.284382419988,115.5020389199999,54376.40675808
2023-12-08,04:08:45.000,342,11105514,-795,0,1702008524,13002.277646109993,115.48794066000119,54376.49759064
2023-12-08,04:08:46.000,342,11105542,-795,0,1702008525,13002.264173490003,115.5020389199999,54376.3788096
2023-12-08,04:08:47.000,342,11105510,-795,0,1702008526,13002.217019319993,115.48089153000183,54376.28797704001
2023-12-08,04:08:48.000,342,11105572,-795,0,1702008527,13002.284382419988,115.48794066000119,54376.4486808
2023-12-08,04:08:49.000,342,11105458,-795,0,1702008528,13002.264173490003,115.46679327000311,54376.42073232
2023-12-08,04:08:50.000,342,11105490,-795,0,1702008529,13002.230491939998,115.48089153000183,54376.274002800004
2023-12-08,04:08:51.000,342,11105457,-795,0,1702008530,13002.297855039993,115.53023544000462,54376.37182248
2023-12-08,04:08:52.000,342,11105472,-795,0,1702008531,13002.277646109993,115.50908804999926,54376.26002856
2023-12-08,04:08:53.000,342,11105528,-795,0,1702008532,13002.277646109993,115.5020389199999,54376.3788096
2023-12-08,04:08:54.000,342,11105543,-795,0,1702008533,13002.378690759993,115.48794066000119,54376.511564880006
2023-12-08,04:08:55.000,342,11105504,-795,0,1702008534,13002.311327659998,115.51613717999862,54376.35784824
2023-12-08,04:08:56.000,342,11105571,-795,0,1702008535,13002.345009209988,115.50908804999926,54376.40675808
2023-12-08,04:08:57.000,342,11105488,-795,0,1702008536,13002.425844929989,115.51613717999862,54376.5884232
2023-12-08,04:08:58.000,342,11105517,-795,0,1702008537,13002.439317549994,115.50908804999926,54376.609384560004
2023-12-08,04:08:59.000,342,11105459,-795,0,1702008538,13002.385427069989,115.54433370000334,54376.3788096
2023-12-08,04:09:00.000,342,11105522,-795,0,1702008539,13002.385427069989,115.51613717999862,54376.343874000006
2023-12-08,04:09:01.000,342,11105527,-795,0,1702008540,13002.419108619993,115.50908804999926,54376.47662928
2023-12-08,04:09:02.000,342,11105554,-795,0,1702008541,13002.405635999989,115.52318630999798,54376.35086112
2023-12-08,04:09:03.000,342,11105503,-795,0,1702008542,13002.345009209988,115.5513828300027,54376.294964160006
2023-12-08,04:09:04.000,342,11105542,-795,0,1702008543,13002.419108619993,115.53023544000462,54376.35086112
2023-12-08,04:09:05.000,342,11105508,-795,0,1702008544,13002.425844929989,115.53023544000462,54376.441693680004
2023-12-08,04:09:06.000,342,11105518,-795,0,1702008545,13002.385427069989,115.57253022000077,54376.294964160006
2023-12-08,04:09:07.000,342,11105465,-795,0,1702008546,13002.452790169998,115.53728457000398,54376.441693680004
2023-12-08,04:09:08.000,342,11105495,-795,0,1702008547,13002.452790169998,115.53023544000462,54376.441693680004
2023-12-08,04:09:09.000,342,11105525,-795,0,1702008548,13002.466262789989,115.56548109000141,54376.4486808
2023-12-08,04:09:10.000,342,11105518,-795,0,1702008549,13002.499944339994,115.5020389199999,54376.42073232
2023-12-08,04:09:11.000,342,11105588,-795,0,1702008550,13002.493208029999,115.53728457000398,54376.45566792001
2023-12-08,04:09:12.000,342,11105523,-795,0,1702008551,13002.499944339994,115.53728457000398,54376.39977096
2023-12-08,04:09:13.000,342,11105472,-795,0,1702008552,13002.392163379998,115.55843196000205,54376.36483536001
2023-12-08,04:09:14.000,342,11105547,-795,0,1702008553,13002.466262789989,115.47384240000247,54376.3788096
2023-12-08,04:09:15.000,342,11105447,-795,0,1702008554,13002.513416959999,115.5020389199999,54376.511564880006
2023-12-08,04:09:16.000,342,11105535,-795,0,1702008555,13002.540362199994,115.48794066000119,54376.52553912
2023-12-08,04:09:17.000,342,11105557,-795,0,1702008556,13002.513416959999,115.51613717999862,54376.49759064
2023-12-08,04:09:18.000,342,11105549,-795,0,1702008557,13002.486471719989,115.45269501000439,54376.18317024
2023-12-08,04:09:19.000,342,11105547,-795,0,1702008558,13002.506680649989,115.49498979000055,54376.511564880006
2023-12-08,04:09:20.000,342,11105504,-795,0,1702008559,13002.580780059994,115.4385967499984,54376.55348760001
2023-12-08,04:09:21.000,342,11105530,-795,0,1702008560,13002.56730743999,115.45974414000375,54376.511564880006
2023-12-08,04:09:22.000,342,11105525,-795,0,1702008561,13002.560571129994,115.4385967499984,54376.40675808
2023-12-08,04:09:23.000,342,11105463,-795,0,1702008562,13002.54709850999,115.37515458000416,54376.33688688001
2023-12-08,04:09:24.000,342,11105438,-795,0,1702008563,13002.56730743999,115.41040023000096,54376.41374520001
2023-12-08,04:09:25.000,342,11105578,-795,0,1702008564,13002.56730743999,115.4033511000016,54376.47662928
2023-12-08,04:09:26.000,342,11105556,-795,0,1702008565,13002.520153269994,115.42449848999968,54376.43470656001
2023-12-08,04:09:27.000,342,11105488,-795,0,1702008566,13002.472999099999,115.38220371000352,54376.31592552001
2023-12-08,04:09:28.000,342,11105516,-795,0,1702008567,13002.520153269994,115.3681054500048,54376.36483536001
2023-12-08,04:09:29.000,342,11105559,-795,0,1702008568,13002.493208029999,115.34695805999945,54376.322912640004
2023-12-08,04:09:30.000,342,11105544,-795,0,1702008569,13002.533625889999,115.33990893000009,54376.50457776001
2023-12-08,04:09:31.000,342,11105486,-795,0,1702008570,13002.472999099999,115.35400718999881,54376.35086112
2023-12-08,04:09:32.000,342,11105454,-795,0,1702008571,13002.493208029999,115.32581067000137,54376.26002856
2023-12-08,04:09:33.000,342,11105474,-795,0,1702008572,13002.472999099999,115.35400718999881,54376.19015736
2023-12-08,04:09:34.000,342,11105490,-795,0,1702008573,13002.493208029999,115.3046632800033,54376.322912640004
2023-12-08,04:09:35.000,342,11105491,-795,0,1702008574,13002.513416959999,115.3681054500048,54376.37182248
2023-12-08,04:09:36.000,342,11105464,-795,0,1702008575,13002.479735409994,115.31171241000266,54376.3089384
2023-12-08,04:09:37.000,342,11105488,-795,0,1702008576,13002.479735409994,115.29761415000394,54376.31592552001
2023-12-08,04:09:38.000,342,11105565,-795,0,1702008577,13002.520153269994,115.28351588999794,54376.490603520004
2023-12-08,04:09:39.000,342,11105470,-795,0,1702008578,13002.493208029999,115.29056502000458,54376.4486808
2023-12-08,04:09:40.000,342,11105527,-795,0,1702008579,13002.499944339994,115.32581067000137,54376.392783840005
2023-12-08,04:09:41.000,342,11105512,-795,0,1702008580,13002.513416959999,115.29761415000394,54376.35086112
2023-12-08,04:09:42.000,342,11105551,-795,0,1702008581,13002.439317549994,115.24122111000179,54376.16919600001
2023-12-08,04:09:43.000,342,11105499,-795,0,1702008582,13002.459526479994,115.27646675999858,54376.19015736
2023-12-08,04:09:44.000,342,11105488,-795,0,1702008583,13002.574043749999,115.21302459000435,54376.42771944
2023-12-08,04:09:45.000,342,11105508,-795,0,1702008584,13002.520153269994,115.3046632800033,54376.45566792001
2023-12-08,04:09:46.000,342,11105479,-795,0,1702008585,13002.526889579989,115.26236849999987,54376.4486808
2023-12-08,04:09:47.000,342,11105519,-795,0,1702008586,13002.486471719989,115.24122111000179,54376.24605432001
2023-12-08,04:09:48.000,342,11105493,-795,0,1702008587,13002.513416959999,115.23417198000243,54376.37182248
2023-12-08,04:09:49.000,342,11105549,-795,0,1702008588,13002.520153269994,115.26941762999923,54376.392783840005
2023-12-08,04:09:50.000,342,11105508,-795,0,1702008589,13002.56730743999,115.20597545999772,54376.392783840005
2023-12-08,04:09:51.000,342,11105502,-795,0,1702008590,13002.493208029999,115.22007372000371,54376.392783840005
2023-12-08,04:09:52.000,342,11105520,-795,0,1702008591,13002.54709850999,115.18482806999964,54376.43470656001
2023-12-08,04:09:53.000,342,11105547,-795,0,1702008592,13002.526889579989,115.191877199999,54376.35784824
2023-12-08,04:09:54.000,342,11105544,-795,0,1702008593,13002.600988989994,115.191877199999,54376.55348760001
2023-12-08,04:09:55.000,342,11105493,-795,0,1702008594,13002.540362199994,115.19892632999836,54376.47662928
2023-12-08,04:09:56.000,342,11105523,-795,0,1702008595,13002.594252679999,115.191877199999,54376.511564880006
2023-12-08,04:09:57.000,342,11105579,-795,0,1702008596,13002.533625889999,115.18482806999964,54376.3788096
2023-12-08,04:09:58.000,342,11105527,-795,0,1702008597,13002.520153269994,115.1566315500022,54376.322912640004
2023-12-08,04:09:59.000,342,11105534,-795,0,1702008598,13002.58751636999,115.21302459000435,54376.511564880006
2023-12-08,04:10:00.000,342,11105572,-795,0,1702008599,13002.64814315999,115.18482806999964,54376.54650048
2023-12-08,04:10:01.000,342,11105584,-795,0,1702008600,13002.600988989994,115.22007372000371,54376.518552
2023-12-08,04:10:02.000,342,11105502,-795,0,1702008601,13002.65487947,115.17777894000028,54376.511564880006
2023-12-08,04:10:03.000,342,11105513,-795,0,1702008602,13002.553834819999,115.22712285000307,54376.28797704001
2023-12-08,04:10:04.000,342,11105533,-795,0,1702008603,13002.553834819999,115.16368068000156,54376.392783840005
2023-12-08,04:10:05.000,342,11105507,-795,0,1702008604,13002.58751636999,115.19892632999836,54376.41374520001
2023-12-08,04:10:06.000,342,11105472,-795,0,1702008605,13002.621197919994,115.16368068000156,54376.441693680004
2023-12-08,04:10:07.000,342,11105526,-795,0,1702008606,13002.574043749999,115.18482806999964,54376.30195128
2023-12-08,04:10:08.000,342,11105498,-795,0,1702008607,13002.594252679999,115.191877199999,54376.26002856
2023-12-08,04:10:09.000,342,11105559,-795,0,1702008608,13002.68856101999,115.18482806999964,54376.46964216
2023-12-08,04:10:10.000,342,11105526,-795,0,1702008609,13002.722242569995,115.17777894000028,54376.43470656001
2023-12-08,04:10:11.000,342,11105461,-795,0,1702008610,13002.681824709995,115.191877199999,54376.45566792001
2023-12-08,04:10:12.000,342,11105462,-795,0,1702008611,13002.72897887999,115.14958242000284,54376.42771944
2023-12-08,04:10:13.000,342,11105522,-795,0,1702008612,13002.65487947,115.18482806999964,54376.26002856
2023-12-08,04:10:14.000,342,11105505,-795,0,1702008613,13002.600988989994,115.14958242000284,54375.889711200005
2023-12-08,04:10:15.000,342,11105491,-795,0,1702008614,13002.71550626,115.22712285000307,54376.35784824
2023-12-08,04:10:16.000,342,11105517,-795,0,1702008615,13002.76939673999,115.20597545999772,54376.43470656001
2023-12-08,04:10:17.000,342,11105497,-795,0,1702008616,13002.77613305,115.19892632999836,54376.43470656001
2023-12-08,04:10:18.000,342,11105546,-795,0,1702008617,13002.74918780999,115.20597545999772,54376.274002800004
2023-12-08,04:10:19.000,342,11105481,-795,0,1702008618,13002.79634198,115.19892632999836,54376.36483536001
2023-12-08,04:10:20.000,342,11105523,-795,0,1702008619,13002.80981459999,115.20597545999772,54376.32989976
2023-12-08,04:10:21.000,342,11105529,-795,0,1702008620,13002.80981459999,115.19892632999836,54376.31592552001
2023-12-08,04:10:22.000,342,11105512,-795,0,1702008621,13002.77613305,115.16368068000156,54376.155221760004
2023-12-08,04:10:23.000,342,11105553,-795,0,1702008622,13002.76939673999,115.21302459000435,54376.16919600001
2023-12-08,04:10:24.000,342,11105522,-795,0,1702008623,13002.883914009995,115.20597545999772,54376.40675808
2023-12-08,04:10:25.000,342,11105566,-795,0,1702008624,13002.85696877,115.19892632999836,54376.35086112
2023-12-08,04:10:26.000,342,11105512,-795,0,1702008625,13002.87044138999,115.19892632999836,54376.35086112
2023-12-08,04:10:27.000,342,11105506,-795,0,1702008626,13002.78960566999,115.19892632999836,54376.16220888
2023-12-08,04:10:28.000,342,11105549,-795,0,1702008627,13002.803078289995,115.22007372000371,54376.24605432001
2023-12-08,04:10:29.000,342,11105493,-795,0,1702008628,13002.83002352999,115.22007372000371,54376.30195128
2023-12-08,04:10:30.000,342,11105511,-795,0,1702008629,13002.85023245999,115.20597545999772,54376.19015736
2023-12-08,04:10:31.000,342,11105582,-795,0,1702008630,13002.85696877,115.22007372000371,54376.392783840005
2023-12-08,04:10:32.000,342,11105531,-795,0,1702008631,13002.85023245999,115.20597545999772,54376.294964160006
2023-12-08,04:10:33.000,342,11105526,-795,0,1702008632,13002.75592412,115.17777894000028,54376.2390672
2023-12-08,04:10:34.000,342,11105556,-795,0,1702008633,13002.85696877,115.191877199999,54376.36483536001
2023-12-08,04:10:35.000,342,11105505,-795,0,1702008634,13002.843496149995,115.14958242000284,54376.36483536001
2023-12-08,04:10:36.000,342,11105566,-795,0,1702008635,13002.823287219995,115.13548416000413,54376.294964160006
2023-12-08,04:10:37.000,342,11105507,-795,0,1702008636,13002.782869359995,115.11433676999877,54376.37182248
2023-12-08,04:10:38.000,342,11105541,-715,0,1702008637,13002.742451499995,115.12843503000477,54376.155221760004
2023-12-08,04:10:39.000,342,11105514,-795,0,1702008638,13002.74918780999,115.12138589999813,54376.25304144
2023-12-08,04:10:40.000,342,11105563,-795,0,1702008639,13002.83002352999,115.14253329000348,54376.42771944
2023-12-08,04:10:41.000,342,11105555,-795,0,1702008640,13002.742451499995,115.12843503000477,54376.3089384
2023-12-08,04:10:42.000,342,11105490,-795,0,1702008641,13002.762660429995,115.10728763999941,54376.38579672001
2023-12-08,04:10:43.000,342,11105507,-795,0,1702008642,13002.803078289995,115.12138589999813,54376.45566792001
2023-12-08,04:10:44.000,342,11105501,-795,0,1702008643,13002.83002352999,115.06499286000326,54376.462655040006
2023-12-08,04:10:45.000,342,11105495,-795,0,1702008644,13002.80981459999,115.10023851000005,54376.41374520001
2023-12-08,04:10:46.000,342,11105525,-795,0,1702008645,13002.74918780999,115.06499286000326,54376.294964160006
2023-12-08,04:10:47.000,342,11105510,-795,0,1702008646,13002.762660429995,115.0579437300039,54376.26002856
2023-12-08,04:10:48.000,342,11105533,-795,0,1702008647,13002.83675984,115.05089460000454,54376.47662928
2023-12-08,04:10:49.000,342,11105541,-795,0,1702008648,13002.803078289995,115.06499286000326,54376.52553912
2023-12-08,04:10:50.000,342,11105471,-795,0,1702008649,13002.863705079995,115.02269807999983,54376.441693680004
2023-12-08,04:10:51.000,342,11105523,-795,0,1702008650,13002.803078289995,115.02974720999919,54376.392783840005
2023-12-08,04:10:52.000,342,11105515,-795,0,1702008651,13002.79634198,115.0438454699979,54376.38579672001
2023-12-08,04:10:53.000,342,11105499,-795,0,1702008652,13002.72897887999,115.02269807999983,54376.294964160006
2023-12-08,04:10:54.000,342,11105518,-795,0,1702008653,13002.742451499995,115.01564895000047,54376.343874000006
2023-12-08,04:10:55.000,342,11105526,-795,0,1702008654,13002.74918780999,115.06499286000326,54376.343874000006
2023-12-08,04:10:56.000,342,11105488,-795,0,1702008655,13002.79634198,115.06499286000326,54376.50457776001
2023-12-08,04:10:57.000,342,11105545,-795,0,1702008656,13002.782869359995,115.03679633999855,54376.54650048
2023-12-08,04:10:58.000,342,11105534,-795,0,1702008657,13002.75592412,115.07204199000262,54376.53951336
2023-12-08,04:10:59.000,342,11105491,-795,0,1702008658,13002.64814315999,115.08614025000134,54376.28098992
2023-12-08,04:11:00.000,342,11105540,-795,0,1702008659,13002.641406849994,115.0438454699979,54376.41374520001
2023-12-08,04:11:01.000,342,11105489,-795,0,1702008660,13002.661615779994,115.0438454699979,54376.42073232
2023-12-08,04:11:02.000,342,11105465,-795,0,1702008661,13002.661615779994,115.07909112000198,54376.392783840005
2023-12-08,04:11:03.000,342,11105522,-795,0,1702008662,13002.661615779994,115.08614025000134,54376.3788096
2023-12-08,04:11:04.000,342,11105522,-795,0,1702008663,13002.681824709995,115.0931893800007,54376.49759064
2023-12-08,04:11:05.000,342,11105532,-795,0,1702008664,13002.661615779994,115.11433676999877,54376.55348760001
2023-12-08,04:11:06.000,342,11105527,-795,0,1702008665,13002.722242569995,115.0931893800007,54376.54650048
2023-12-08,04:11:07.000,342,11105498,-795,0,1702008666,13002.594252679999,115.07909112000198,54376.32989976
2023-12-08,04:11:08.000,342,11105475,-795,0,1702008667,13002.62793422999,115.0931893800007,54376.42771944
2023-12-08,04:11:09.000,342,11105525,-795,0,1702008668,13002.63467054,115.0931893800007,54376.560474720005
2023-12-08,04:11:10.000,342,11105500,-795,0,1702008669,13002.641406849994,115.14253329000348,54376.48361640001
2023-12-08,04:11:11.000,342,11105499,-795,0,1702008670,13002.65487947,115.12138589999813,54376.511564880006
2023-12-08,04:11:12.000,342,11105478,-795,0,1702008671,13002.621197919994,115.14958242000284,54376.50457776001
2023-12-08,04:11:13.000,342,11105532,-795,0,1702008672,13002.594252679999,115.1566315500022,54376.48361640001
2023-12-08,04:11:14.000,342,11105509,-795,0,1702008673,13002.65487947,115.14958242000284,54376.5884232
2023-12-08,04:11:15.000,342,11105532,-795,0,1702008674,13002.466262789989,115.20597545999772,54376.33688688001
2023-12-08,04:11:16.000,342,11105508,-795,0,1702008675,13002.540362199994,115.18482806999964,54376.49759064
2023-12-08,04:11:17.000,342,11105517,-795,0,1702008676,13002.56730743999,115.16368068000156,54376.43470656001
2023-12-08,04:11:18.000,342,11105532,-795,0,1702008677,13002.62793422999,115.24122111000179,54376.45566792001
2023-12-08,04:11:19.000,342,11105510,-795,0,1702008678,13002.62793422999,115.19892632999836,54376.64432016
2023-12-08,04:11:20.000,342,11105506,-795,0,1702008679,13002.661615779994,115.18482806999964,54376.630345920006
2023-12-08,04:11:21.000,342,11105543,-795,0,1702008680,13002.69529733,115.191877199999,54376.679255760006
2023-12-08,04:11:22.000,342,11105436,-795,0,1702008681,13002.65487947,115.24122111000179,54376.55348760001
2023-12-08,04:11:23.000,342,11105471,-795,0,1702008682,13002.574043749999,115.2553193700005,54376.30195128
2023-12-08,04:11:24.000,342,11105525,-795,0,1702008683,13002.56730743999,115.24827024000115,54376.3089384
2023-12-08,04:11:25.000,342,11105491,-795,0,1702008684,13002.60772529999,115.22712285000307,54376.42073232
2023-12-08,04:11:26.000,342,11105486,-795,0,1702008685,13002.63467054,115.29056502000458,54376.49759064
2023-12-08,04:11:27.000,342,11105520,-795,0,1702008686,13002.600988989994,115.28351588999794,54376.45566792001
2023-12-08,04:11:28.000,342,11105509,-795,0,1702008687,13002.61446161,115.28351588999794,54376.3788096
2023-12-08,04:11:29.000,342,11105533,-795,0,1702008688,13002.60772529999,115.26941762999923,54376.42771944
2023-12-08,04:11:30.000,342,11105487,-795,0,1702008689,13002.64814315999,115.31876154000201,54376.50457776001
2023-12-08,04:11:31.000,342,11105525,-795,0,1702008690,13002.62793422999,115.27646675999858,54376.42073232
2023-12-08,04:11:32.000,342,11105491,-795,0,1702008691,13002.60772529999,115.28351588999794,54376.518552
2023-12-08,04:11:33.000,342,11105544,-795,0,1702008692,13002.553834819999,115.26941762999923,54376.274002800004
2023-12-08,04:11:34.000,342,11105543,-795,0,1702008693,13002.56730743999,115.29761415000394,54376.28098992
2023-12-08,04:11:35.000,342,11105479,-795,0,1702008694,13002.600988989994,115.28351588999794,54376.47662928
2023-12-08,04:11:36.000,342,11105470,-795,0,1702008695,13002.63467054,115.28351588999794,54376.47662928
2023-12-08,04:11:37.000,342,11105564,-795,0,1702008696,13002.62793422999,115.24122111000179,54376.46964216
2023-12-08,04:11:38.000,342,11105532,-795,0,1702008697,13002.61446161,115.28351588999794,54376.42771944
2023-12-08,04:11:39.000,342,11105508,-795,0,1702008698,13002.621197919994,115.22712285000307,54376.46964216
2023-12-08,04:11:40.000,342,11105521,-795,0,1702008699,13002.68856101999,115.23417198000243,54376.61637168
2023-12-08,04:11:41.000,342,11105470,-795,0,1702008700,13002.68856101999,115.22007372000371,54376.58143608001
2023-12-08,04:11:42.000,342,11105516,-795,0,1702008701,13002.56730743999,115.21302459000435,54376.42073232
2023-12-08,04:11:43.000,342,11105518,-795,0,1702008702,13002.574043749999,115.24122111000179,54376.441693680004
2023-12-08,04:11:44.000,342,11105490,-795,0,1702008703,13002.560571129994,115.22712285000307,54376.518552
2023-12-08,04:11:45.000,342,11105552,-795,0,1702008704,13002.6750884,115.18482806999964,54376.69323
2023-12-08,04:11:46.000,342,11105504,-795,0,1702008705,13002.66835208999,115.191877199999,54376.64432016
2023-12-08,04:11:47.000,342,11105538,-795,0,1702008706,13002.6750884,115.18482806999964,54376.70021712001
2023-12-08,04:11:48.000,342,11105539,-795,0,1702008707,13002.560571129994,115.22007372000371,54376.518552
2023-12-08,04:11:49.000,342,11105484,-795,0,1702008708,13002.540362199994,115.17072981000092,54376.518552
2023-12-08,04:11:50.000,342,11105479,-795,0,1702008709,13002.58751636999,115.22712285000307,54376.609384560004
2023-12-08,04:11:51.000,342,11105510,-795,0,1702008710,13002.580780059994,115.17777894000028,54376.630345920006
2023-12-08,04:11:52.000,342,11105512,-795,0,1702008711,13002.560571129994,115.17072981000092,54376.59541032
2023-12-08,04:11:53.000,342,11105503,-795,0,1702008712,13002.506680649989,115.12138589999813,54376.52553912
2023-12-08,04:11:54.000,342,11105540,-795,0,1702008713,13002.600988989994,115.13548416000413,54376.71419136
2023-12-08,04:11:55.000,342,11105522,-795,0,1702008714,13002.56730743999,115.11433676999877,54376.630345920006
2023-12-08,04:11:56.000,342,11105565,-795,0,1702008715,13002.533625889999,115.12843503000477,54376.630345920006
2023-12-08,04:11:57.000,342,11105525,-795,0,1702008716,13002.459526479994,115.12138589999813,54376.53252624001
2023-12-08,04:11:58.000,342,11105557,-795,0,1702008717,13002.432581239998,115.0931893800007,54376.490603520004
2023-12-08,04:11:59.000,342,11105480,-795,0,1702008718,13002.459526479994,115.07204199000262,54376.658294400004
2023-12-08,04:12:00.000,342,11105468,-795,0,1702008719,13002.540362199994,115.0931893800007,54376.73515272
2023-12-08,04:12:01.000,342,11105499,-795,0,1702008720,13002.520153269994,115.12843503000477,54376.728165600005
2023-12-08,04:12:02.000,342,11105494,-795,0,1702008721,13002.432581239998,115.11433676999877,54376.71419136
2023-12-08,04:12:03.000,342,11105529,-795,0,1702008722,13002.392163379998,115.10728763999941,54376.560474720005
2023-12-08,04:12:04.000,342,11105543,-795,0,1702008723,13002.439317549994,115.11433676999877,54376.66528152
2023-12-08,04:12:05.000,342,11105495,-795,0,1702008724,13002.405635999989,115.0931893800007,54376.60239744001
2023-12-08,04:12:06.000,342,11105503,-795,0,1702008725,13002.425844929989,115.12138589999813,54376.72117848001
2023-12-08,04:12:07.000,342,11105557,-795,0,1702008726,13002.318063969993,115.11433676999877,54376.48361640001
2023-12-08,04:12:08.000,342,11105554,-795,0,1702008727,13002.405635999989,115.12843503000477,54376.630345920006
2023-12-08,04:12:09.000,342,11105480,-795,0,1702008728,13002.405635999989,115.12843503000477,54376.78406256
2023-12-08,04:12:10.000,342,11105498,-795,0,1702008729,13002.392163379998,115.14958242000284,54376.75611408
2023-12-08,04:12:11.000,342,11105505,-795,0,1702008730,13002.365218139988,115.14253329000348,54376.74213984
2023-12-08,04:12:12.000,342,11105512,-795,0,1702008731,13002.385427069989,115.12138589999813,54376.679255760006
2023-12-08,04:12:13.000,342,11105492,-795,0,1702008732,13002.324800279988,115.20597545999772,54376.56746184
2023-12-08,04:12:14.000,342,11105483,-795,0,1702008733,13002.311327659998,115.17777894000028,54376.518552
2023-12-08,04:12:15.000,342,11105489,-795,0,1702008734,13002.351745519998,115.17777894000028,54376.67226864001
2023-12-08,04:12:16.000,342,11105528,-675,0,1702008735,13002.277646109993,115.17072981000092,54376.57444896
2023-12-08,04:12:17.000,342,11105515,-795,0,1702008736,13002.345009209988,115.14253329000348,54376.53951336
2023-12-08,04:12:18.000,342,11105525,-795,0,1702008737,13002.405635999989,115.21302459000435,54376.78406256
2023-12-08,04:12:19.000,342,11105508,-795,0,1702008738,13002.371954449998,115.22007372000371,54376.62335880001
2023-12-08,04:12:20.000,342,11105469,-795,0,1702008739,13002.358481829993,115.191877199999,54376.630345920006
2023-12-08,04:12:21.000,342,11105542,-795,0,1702008740,13002.351745519998,115.23417198000243,54376.67226864001
2023-12-08,04:12:22.000,342,11105577,-795,0,1702008741,13002.311327659998,115.19892632999836,54376.5884232
2023-12-08,04:12:23.000,342,11105536,-795,0,1702008742,13002.291118729998,115.23417198000243,54376.57444896
2023-12-08,04:12:24.000,342,11105475,-795,0,1702008743,13002.425844929989,115.23417198000243,54376.895856480005
2023-12-08,04:12:25.000,342,11105505,-795,0,1702008744,13002.425844929989,115.21302459000435,54376.74912696001
2023-12-08,04:12:26.000,342,11105505,-795,0,1702008745,13002.425844929989,115.22007372000371,54376.87489512
2023-12-08,04:12:27.000,342,11105516,-795,0,1702008746,13002.358481829993,115.24122111000179,54376.70021712001
2023-12-08,04:12:28.000,342,11105517,-795,0,1702008747,13002.338272899993,115.20597545999772,54376.54650048
2023-12-08,04:12:29.000,342,11105485,-795,0,1702008748,13002.398899689993,115.23417198000243,54376.75611408
2023-12-08,04:12:30.000,342,11105500,-795,0,1702008749,13002.419108619993,115.21302459000435,54376.798036800006
2023-12-08,04:12:31.000,342,11105525,-795,0,1702008750,13002.385427069989,115.22712285000307,54376.79104968001
2023-12-08,04:12:32.000,342,11105526,-795,0,1702008751,13002.378690759993,115.24122111000179,54376.798036800006
2023-12-08,04:12:33.000,342,11105544,-795,0,1702008752,13002.358481829993,115.26236849999987,54376.73515272
2023-12-08,04:12:34.000,342,11105499,-795,0,1702008753,13002.365218139988,115.24827024000115,54376.77008832001
2023-12-08,04:12:35.000,342,11105453,-795,0,1702008754,13002.371954449998,115.27646675999858,54376.7631012
2023-12-08,04:12:36.000,342,11105498,-795,0,1702008755,13002.324800279988,115.23417198000243,54376.72117848001
2023-12-08,04:12:37.000,342,11105512,-795,0,1702008756,13002.338272899993,115.3046632800033,54376.81201104
2023-12-08,04:12:38.000,342,11105536,-795,0,1702008757,13002.318063969993,115.26236849999987,54376.80502392
2023-12-08,04:12:39.000,342,11105536,-795,0,1702008758,13002.264173490003,115.2553193700005,54376.63733304
2023-12-08,04:12:40.000,342,11105511,-795,0,1702008759,13002.277646109993,115.24827024000115,54376.65130728001
2023-12-08,04:12:41.000,342,11105523,-795,0,1702008760,13002.378690759993,115.26236849999987,54376.895856480005
2023-12-08,04:12:42.000,342,11105524,-795,0,1702008761,13002.378690759993,115.29056502000458,54376.86092088
2023-12-08,04:12:43.000,342,11105489,-795,0,1702008762,13002.237228249993,115.2553193700005,54376.70021712001
2023-12-08,04:12:44.000,342,11105496,-795,0,1702008763,13002.291118729998,115.24827024000115,54376.73515272
2023-12-08,04:12:45.000,342,11105489,-795,0,1702008764,13002.237228249993,115.29056502000458,54376.69323
2023-12-08,04:12:46.000,342,11105501,-795,0,1702008765,13002.291118729998,115.29761415000394,54376.78406256
2023-12-08,04:12:47.000,342,11105535,-795,0,1702008766,13002.291118729998,115.33285980000073,54376.88188224
2023-12-08,04:12:48.000,342,11105535,-795,0,1702008767,13002.264173490003,115.33285980000073,54376.74912696001
2023-12-08,04:12:49.000,342,11105496,-795,0,1702008768,13002.237228249993,115.32581067000137,54376.777075440004
2023-12-08,04:12:50.000,342,11105495,-795,0,1702008769,13002.257437179993,115.31876154000201,54376.87489512
2023-12-08,04:12:51.000,342,11105511,-795,0,1702008770,13002.203546700002,115.33990893000009,54376.825985280004
2023-12-08,04:12:52.000,342,11105579,-795,0,1702008771,13002.196810389993,115.33285980000073,54376.79104968001
2023-12-08,04:12:53.000,342,11105515,-795,0,1702008772,13002.176601459993,115.36105631999817,54376.728165600005
2023-12-08,04:12:54.000,342,11105545,-795,0,1702008773,13002.176601459993,115.33990893000009,54376.728165600005
2023-12-08,04:12:55.000,342,11105487,-795,0,1702008774,13002.203546700002,115.37515458000416,54376.87489512
2023-12-08,04:12:56.000,342,11105554,-795,0,1702008775,13002.230491939998,115.33990893000009,54376.93079208
2023-12-08,04:12:57.000,342,11105462,-795,0,1702008776,13002.223755630002,115.3681054500048,54376.87489512
2023-12-08,04:12:58.000,342,11105527,-795,0,1702008777,13002.217019319993,115.38220371000352,54376.825985280004
2023-12-08,04:12:59.000,342,11105518,-795,0,1702008778,13002.270909799998,115.38220371000352,54376.9727148
2023-12-08,04:13:00.000,342,11105525,-795,0,1702008779,13002.250700869998,115.41040023000096,54376.93777920001
2023-12-08,04:13:01.000,342,11105539,-795,0,1702008780,13002.203546700002,115.4033511000016,54376.95874056001
2023-12-08,04:13:02.000,342,11105518,-795,0,1702008781,13002.169865149997,115.38220371000352,54376.777075440004
2023-12-08,04:13:03.000,342,11105471,-795,0,1702008782,13002.089029429997,115.41040023000096,54376.78406256
2023-12-08,04:13:04.000,342,11105524,-795,0,1702008783,13002.210283009998,115.43154761999904,54376.95175344
2023-12-08,04:13:05.000,342,11105540,-795,0,1702008784,13002.183337770002,115.38220371000352,54376.98668904001
2023-12-08,04:13:06.000,342,11105587,-795,0,1702008785,13002.190074079997,115.41744936000032,54376.9727148
2023-12-08,04:13:07.000,342,11105508,-795,0,1702008786,13002.136183599992,115.39630197000224,54376.86092088
2023-12-08,04:13:08.000,342,11105489,-795,0,1702008787,13002.163128840002,115.4033511000016,54376.86092088
2023-12-08,04:13:09.000,342,11105475,-795,0,1702008788,13002.223755630002,115.37515458000416,54376.95874056001
2023-12-08,04:13:10.000,342,11105503,-795,0,1702008789,13002.257437179993,115.37515458000416,54376.9028436
2023-12-08,04:13:11.000,342,11105542,-795,0,1702008790,13002.223755630002,115.33990893000009,54376.93777920001
2023-12-08,04:13:12.000,342,11105520,-795,0,1702008791,13002.237228249993,115.31876154000201,54376.895856480005
2023-12-08,04:13:13.000,342,11105542,-795,0,1702008792,13002.210283009998,115.33285980000073,54376.83995952001
2023-12-08,04:13:14.000,342,11105515,-795,0,1702008793,13002.217019319993,115.34695805999945,54376.95874056001
2023-12-08,04:13:15.000,342,11105493,-795,0,1702008794,13002.196810389993,115.32581067000137,54376.87489512
2023-12-08,04:13:16.000,342,11105512,-795,0,1702008795,13002.203546700002,115.34695805999945,54376.83995952001
2023-12-08,04:13:17.000,342,11105502,-795,0,1702008796,13002.048611569997,115.36105631999817,54376.7631012
2023-12-08,04:13:18.000,342,11105543,-795,0,1702008797,13002.035138949992,115.35400718999881,54376.78406256
2023-12-08,04:13:19.000,342,11105520,-795,0,1702008798,13002.190074079997,115.3046632800033,54376.88188224
2023-12-08,04:13:20.000,342,11105526,-795,0,1702008799,13002.122710980002,115.26236849999987,54376.70021712001
2023-12-08,04:13:21.000,342,11105565,-795,0,1702008800,13002.223755630002,115.27646675999858,54376.93079208
2023-12-08,04:13:22.000,342,11105529,-795,0,1702008801,13002.217019319993,115.29761415000394,54376.91681784001
2023-12-08,04:13:23.000,342,11105484,-795,0,1702008802,13002.136183599992,115.27646675999858,54376.7631012
2023-12-08,04:13:24.000,342,11105506,-795,0,1702008803,13002.163128840002,115.2553193700005,54376.8329724
2023-12-08,04:13:25.000,342,11105497,-795,0,1702008804,13002.169865149997,115.23417198000243,54376.895856480005
2023-12-08,04:13:26.000,342,11105511,-795,0,1702008805,13002.183337770002,115.22007372000371,54376.86790800001
2023-12-08,04:13:27.000,342,11105502,-795,0,1702008806,13002.075556809992,115.2553193700005,54376.67226864001
2023-12-08,04:13:28.000,342,11105534,-795,0,1702008807,13002.062084190002,115.2553193700005,54376.70021712001
2023-12-08,04:13:29.000,342,11105474,-795,0,1702008808,13002.068820499997,115.24122111000179,54376.75611408
2023-12-08,04:13:30.000,342,11105569,-795,0,1702008809,13002.102502050002,115.26236849999987,54376.87489512
2023-12-08,04:13:31.000,342,11105486,-795,0,1702008810,13002.089029429997,115.27646675999858,54376.81899816001
2023-12-08,04:13:32.000,342,11105425,-795,0,1702008811,13002.095765739992,115.21302459000435,54376.79104968001
2023-12-08,04:13:33.000,342,11105530,-795,0,1702008812,13002.055347879992,115.19892632999836,54376.72117848001
2023-12-08,04:13:34.000,342,11105565,-795,0,1702008813,13002.035138949992,115.23417198000243,54376.72117848001
2023-12-08,04:13:35.000,342,11105487,-795,0,1702008814,13002.075556809992,115.23417198000243,54376.80502392
2023-12-08,04:13:36.000,342,11105545,-795,0,1702008815,13002.075556809992,115.22007372000371,54376.825985280004
2023-12-08,04:13:37.000,342,11105524,-795,0,1702008816,13002.089029429997,115.20597545999772,54376.85393376
2023-12-08,04:13:38.000,342,11105491,-795,0,1702008817,13002.021666330002,115.19892632999836,54376.70021712001
2023-12-08,04:13:39.000,342,11105375,-795,0,1702008818,13002.075556809992,115.21302459000435,54376.846946640006
2023-12-08,04:13:40.000,342,11105526,-795,0,1702008819,13002.062084190002,115.18482806999964,54376.80502392
2023-12-08,04:13:41.000,342,11105522,-715,0,1702008820,13002.041875260002,115.19892632999836,54376.77008832001
2023-12-08,04:13:42.000,342,11105528,-795,0,1702008821,13001.981248470001,115.1566315500022,54376.658294400004
2023-12-08,04:13:43.000,342,11105486,-795,0,1702008822,13002.008193709997,115.17777894000028,54376.69323
2023-12-08,04:13:44.000,342,11105548,-795,0,1702008823,13001.987984779997,115.17072981000092,54376.61637168
2023-12-08,04:13:45.000,342,11105515,-795,0,1702008824,13002.075556809992,115.17072981000092,54376.92380496
2023-12-08,04:13:46.000,342,11105496,-795,0,1702008825,13002.068820499997,115.14958242000284,54376.81899816001
2023-12-08,04:13:47.000,342,11105496,-795,0,1702008826,13002.041875260002,115.12138589999813,54376.825985280004
2023-12-08,04:13:48.000,342,11105490,-795,0,1702008827,13001.961039540001,115.12843503000477,54376.67226864001
2023-12-08,04:13:49.000,342,11105543,-795,0,1702008828,13001.961039540001,115.16368068000156,54376.69323
2023-12-08,04:13:50.000,342,11105473,-795,0,1702008829,13001.961039540001,115.0931893800007,54376.67226864001
2023-12-08,04:13:51.000,342,11105534,-795,0,1702008830,13001.961039540001,115.0931893800007,54376.8329724
2023-12-08,04:13:52.000,342,11105548,-795,0,1702008831,13001.934094299992,115.10023851000005,54376.777075440004
2023-12-08,04:13:53.000,342,11105473,-795,0,1702008832,13001.907149059996,115.06499286000326,54376.728165600005
2023-12-08,04:13:54.000,342,11105529,-795,0,1702008833,13001.981248470001,115.10023851000005,54376.86092088
2023-12-08,04:13:55.000,342,11105496,-795,0,1702008834,13001.954303229992,115.07204199000262,54376.798036800006
2023-12-08,04:13:56.000,342,11105496,-795,0,1702008835,13001.940830610001,115.08614025000134,54376.78406256
2023-12-08,04:13:57.000,342,11105514,-795,0,1702008836,13001.880203820001,115.08614025000134,54376.609384560004
2023-12-08,04:13:58.000,342,11105517,-795,0,1702008837,13001.873467509991,115.06499286000326,54376.609384560004
2023-12-08,04:13:59.000,342,11105507,-795,0,1702008838,13001.927357989996,115.06499286000326,54376.79104968001
2023-12-08,04:14:00.000,342,11105555,-795,0,1702008839,13001.947566919996,115.06499286000326,54376.88188224
2023-12-08,04:14:01.000,342,11105498,-795,0,1702008840,13001.961039540001,115.06499286000326,54376.9028436
2023-12-08,04:14:02.000,342,11105564,-795,0,1702008841,13001.920621680001,115.07204199000262,54376.825985280004
2023-12-08,04:14:03.000,342,11105482,-795,0,1702008842,13001.866731199996,115.0579437300039,54376.66528152
2023-12-08,04:14:04.000,342,11105469,-795,0,1702008843,13001.859994890001,115.02974720999919,54376.777075440004
2023-12-08,04:14:05.000,342,11105536,-795,0,1702008844,13001.866731199996,115.03679633999855,54376.74213984
2023-12-08,04:14:06.000,342,11105512,-795,0,1702008845,13001.846522269996,115.02269807999983,54376.77008832001
2023-12-08,04:14:07.000,342,11105512,-795,0,1702008846,13001.81957703,115.02269807999983,54376.67226864001
2023-12-08,04:14:08.000,342,11105462,-795,0,1702008847,13001.785895479996,115.01564895000047,54376.66528152
2023-12-08,04:14:09.000,342,11105498,-795,0,1702008848,13001.833049649991,115.02269807999983,54376.70720424
2023-12-08,04:14:10.000,342,11105516,-795,0,1702008849,13001.83978596,115.02269807999983,54376.73515272
2023-12-08,04:14:11.000,342,11105447,-795,0,1702008850,13001.812840719991,115.05089460000454,54376.679255760006
2023-12-08,04:14:12.000,342,11105524,-795,0,1702008851,13001.792631789991,115.0438454699979,54376.67226864001
2023-12-08,04:14:13.000,342,11105517,-795,0,1702008852,13001.73200499999,115.02974720999919,54376.45566792001
2023-12-08,04:14:14.000,342,11105501,-795,0,1702008853,13001.71853238,114.98745243000303,54376.43470656001
2023-12-08,04:14:15.000,342,11105498,-795,0,1702008854,13001.75221392999,115.05089460000454,54376.560474720005
2023-12-08,04:14:16.000,342,11105536,-795,0,1702008855,13001.745477619996,115.0579437300039,54376.65130728001
2023-12-08,04:14:17.000,342,11105458,-795,0,1702008856,13001.745477619996,115.03679633999855,54376.56746184
2023-12-08,04:14:18.000,342,11105518,-795,0,1702008857,13001.69158713999,115.03679633999855,54376.518552
2023-12-08,04:14:19.000,342,11105527,-795,0,1702008858,13001.684850829995,114.97335417000431,54376.32989976
2023-12-08,04:14:20.000,342,11105472,-795,0,1702008859,13001.71853238,115.05089460000454,54376.56746184
2023-12-08,04:14:21.000,342,11105456,-795,0,1702008860,13001.73874131,115.07204199000262,54376.53252624001
2023-12-08,04:14:22.000,342,11105557,-795,0,1702008861,13001.705059759995,115.03679633999855,54376.32989976
2023-12-08,04:14:23.000,342,11105506,-795,0,1702008862,13001.67811452,115.0438454699979,54376.38579672001
2023-12-08,04:14:24.000,342,11105547,-795,0,1702008863,13001.77915917,115.03679633999855,54376.53951336
2023-12-08,04:14:25.000,342,11105523,-795,0,1702008864,13001.812840719991,115.07909112000198,54376.630345920006
2023-12-08,04:14:26.000,342,11105453,-795,0,1702008865,13001.833049649991,115.01564895000047,54376.630345920006
2023-12-08,04:14:27.000,342,11105502,-795,0,1702008866,13001.745477619996,115.0438454699979,54376.47662928
2023-12-08,04:14:28.000,342,11105479,-795,0,1702008867,13001.826313339996,115.0438454699979,54376.50457776001
2023-12-08,04:14:29.000,342,11105489,-795,0,1702008868,13001.725268689996,115.03679633999855,54376.322912640004
2023-12-08,04:14:30.000,342,11105537,-795,0,1702008869,13001.83978596,115.05089460000454,54376.560474720005
2023-12-08,04:14:31.000,342,11105526,-795,0,1702008870,13001.846522269996,115.03679633999855,54376.56746184
2023-12-08,04:14:32.000,342,11105539,-795,0,1702008871,13001.806104409996,115.0579437300039,54376.511564880006
2023-12-08,04:14:33.000,342,11105538,-795,0,1702008872,13001.826313339996,115.02269807999983,54376.49759064
2023-12-08,04:14:34.000,342,11105514,-795,0,1702008873,13001.853258579991,115.02974720999919,54376.62335880001
2023-12-08,04:14:35.000,342,11105495,-795,0,1702008874,13001.866731199996,115.02269807999983,54376.65130728001
2023-12-08,04:14:36.000,342,11105512,-795,0,1702008875,13001.880203820001,115.05089460000454,54376.58143608001
2023-12-08,04:14:37.000,342,11105545,-795,0,1702008876,13001.765686549996,115.02974720999919,54376.45566792001
2023-12-08,04:14:38.000,342,11105477,-795,0,1702008877,13001.792631789991,115.0438454699979,54376.46964216
2023-12-08,04:14:39.000,342,11105568,-795,0,1702008878,13001.826313339996,115.0931893800007,54376.48361640001
2023-12-08,04:14:40.000,342,11105487,-795,0,1702008879,13001.886940129996,115.14253329000348,54376.658294400004
2023-12-08,04:14:41.000,342,11105482,-795,0,1702008880,13001.853258579991,115.14958242000284,54376.5884232
2023-12-08,04:14:42.000,342,11105549,-795,0,1702008881,13001.880203820001,115.17072981000092,54376.658294400004
2023-12-08,04:14:43.000,342,11105511,-795,0,1702008882,13001.792631789991,115.16368068000156,54376.441693680004
2023-12-08,04:14:44.000,342,11105490,-795,0,1702008883,13001.833049649991,115.19892632999836,54376.56746184
2023-12-08,04:14:45.000,342,11105493,-795,0,1702008884,13001.833049649991,115.22712285000307,54376.57444896
2023-12-08,04:14:46.000,342,11105484,-795,0,1702008885,13001.873467509991,115.2553193700005,54376.59541032
2023-12-08,04:14:47.000,342,11105557,-795,0,1702008886,13001.833049649991,115.23417198000243,54376.49759064
2023-12-08,04:14:48.000,342,11105524,-795,0,1702008887,13001.873467509991,115.28351588999794,54376.511564880006
2023-12-08,04:14:49.000,342,11105545,-795,0,1702008888,13001.893676439991,115.26236849999987,54376.73515272
2023-12-08,04:14:50.000,342,11105542,-795,0,1702008889,13001.954303229992,115.3046632800033,54376.728165600005
2023-12-08,04:14:51.000,342,11105458,-795,0,1702008890,13001.954303229992,115.28351588999794,54376.73515272
2023-12-08,04:14:52.000,342,11105486,-795,0,1702008891,13001.954303229992,115.29761415000394,54376.72117848001
2023-12-08,04:14:53.000,342,11105524,-795,0,1702008892,13001.886940129996,115.31876154000201,54376.48361640001
2023-12-08,04:14:54.000,342,11105519,-795,0,1702008893,13001.927357989996,115.29056502000458,54376.50457776001
2023-12-08,04:14:55.000,342,11105508,-795,0,1702008894,13001.967775849997,115.37515458000416,54376.70720424
2023-12-08,04:14:56.000,342,11105534,-795,0,1702008895,13002.021666330002,115.36105631999817,54376.71419136
2023-12-08,04:14:57.000,342,11105536,-795,0,1702008896,13001.981248470001,115.37515458000416,54376.658294400004
2023-12-08,04:14:58.000,342,11105490,-795,0,1702008897,13001.987984779997,115.32581067000137,54376.54650048
2023-12-08,04:14:59.000,342,11105470,-795,0,1702008898,13001.987984779997,115.38925284000288,54376.62335880001
2023-12-08,04:15:00.000,342,11105610,-795,0,1702008899,13002.055347879992,115.38925284000288,54376.60239744001
2023-12-08,04:15:01.000,342,11105546,-795,0,1702008900,13001.994721089992,115.3681054500048,54376.58143608001
2023-12-08,04:15:02.000,342,11105489,-795,0,1702008901,13002.008193709997,115.35400718999881,54376.40675808
2023-12-08,04:15:03.000,342,11105490,-795,0,1702008902,13001.954303229992,115.3681054500048,54376.560474720005
2023-12-08,04:15:04.000,342,11105512,-795,0,1702008903,13002.095765739992,115.33990893000009,54376.74912696001
2023-12-08,04:15:05.000,342,11105531,-795,0,1702008904,13002.122710980002,115.37515458000416,54376.70021712001
2023-12-08,04:15:06.000,342,11105536,-795,0,1702008905,13002.149656219997,115.37515458000416,54376.73515272
2023-12-08,04:15:07.000,342,11105485,-795,0,1702008906,13001.987984779997,115.37515458000416,54376.41374520001
2023-12-08,04:15:08.000,342,11105536,-795,0,1702008907,13002.109238359997,115.33285980000073,54376.62335880001
2023-12-08,04:15:09.000,342,11105519,-795,0,1702008908,13002.115974669992,115.38220371000352,54376.70720424
2023-12-08,04:15:10.000,342,11105521,-795,0,1702008909,13002.190074079997,115.38925284000288,54376.71419136
2023-12-08,04:15:11.000,342,11105543,-795,0,1702008910,13002.115974669992,115.36105631999817,54376.69323
2023-12-08,04:15:12.000,342,11105498,-795,0,1702008911,13002.136183599992,115.3681054500048,54376.60239744001
2023-12-08,04:15:13.000,342,11105512,-795,0,1702008912,13002.122710980002,115.42449848999968,54376.511564880006
2023-12-08,04:15:14.000,342,11105548,-795,0,1702008913,13002.176601459993,115.35400718999881,54376.74213984
2023-12-08,04:15:15.000,342,11105460,-795,0,1702008914,13002.122710980002,115.39630197000224,54376.75611408
2023-12-08,04:15:16.000,342,11105538,-795,0,1702008915,13002.169865149997,115.42449848999968,54376.66528152
2023-12-08,04:15:17.000,342,11105529,-795,0,1702008916,13002.028402639997,115.45269501000439,54376.49759064
2023-12-08,04:15:18.000,342,11105589,-795,0,1702008917,13002.008193709997,115.44564587999776,54376.49759064
2023-12-08,04:15:19.000,342,11105505,-795,0,1702008918,13002.055347879992,115.45974414000375,54376.53252624001
2023-12-08,04:15:20.000,342,11105547,-795,0,1702008919,13001.974512159992,115.50908804999926,54376.54650048
2023-12-08,04:15:21.000,342,11105527,-795,0,1702008920,13002.149656219997,115.5513828300027,54376.728165600005
2023-12-08,04:15:22.000,342,11105484,-795,0,1702008921,13002.163128840002,115.60777587000484,54376.609384560004
2023-12-08,04:15:23.000,342,11105453,-795,0,1702008922,13002.237228249993,115.65711978000036,54376.38579672001
2023-12-08,04:15:24.000,342,11105500,-795,0,1702008923,13002.398899689993,115.49498979000055,54376.54650048
2023-12-08,04:15:25.000,342,11105462,-795,0,1702008924,13002.331536589998,115.38220371000352,54376.490603520004
2023-12-08,04:15:26.000,342,11105540,-795,0,1702008925,13002.338272899993,115.36105631999817,54376.658294400004
2023-12-08,04:15:27.000,342,11105532,-795,0,1702008926,13002.230491939998,115.41744936000032,54376.68624288
2023-12-08,04:15:28.000,342,11105539,-795,0,1702008927,13002.203546700002,115.48794066000119,54376.658294400004
2023-12-08,04:15:29.000,342,11105524,-795,0,1702008928,13002.223755630002,115.46679327000311,54376.679255760006
2023-12-08,04:15:30.000,342,11105509,-795,0,1702008929,13002.270909799998,115.49498979000055,54376.79104968001
2023-12-08,04:15:31.000,342,11105459,-795,0,1702008930,13002.250700869998,115.56548109000141,54376.79104968001
2023-12-08,04:15:32.000,342,11105535,-795,0,1702008931,13002.257437179993,115.56548109000141,54376.77008832001
2023-12-08,04:15:33.000,342,11105590,-795,0,1702008932,13002.223755630002,115.60777587000484,54376.58143608001
2023-12-08,04:15:34.000,342,11105505,-795,0,1702008933,13002.203546700002,115.51613717999862,54376.60239744001
2023-12-08,04:15:35.000,342,11105550,-795,0,1702008934,13002.277646109993,115.60072673999821,54376.79104968001
2023-12-08,04:15:36.000,342,11105524,-795,0,1702008935,13002.331536589998,115.60072673999821,54376.8329724
2023-12-08,04:15:37.000,342,11105465,-795,0,1702008936,13002.331536589998,115.650070650001,54376.79104968001
2023-12-08,04:15:38.000,342,11105473,-795,0,1702008937,13002.324800279988,115.59367760999885,54376.68624288
2023-12-08,04:15:39.000,342,11105518,-795,0,1702008938,13002.351745519998,115.59367760999885,54376.74912696001
2023-12-08,04:15:40.000,342,11105562,-795,0,1702008939,13002.365218139988,115.60777587000484,54376.79104968001
2023-12-08,04:15:41.000,342,11105505,-795,0,1702008940,13002.371954449998,115.62187413000356,54376.78406256
2023-12-08,04:15:42.000,342,11105565,-795,0,1702008941,13002.311327659998,115.55843196000205,54376.50457776001
2023-12-08,04:15:43.000,342,11105492,-795,0,1702008942,13002.304591349988,115.60777587000484,54376.54650048
2023-12-08,04:15:44.000,342,11105513,-795,0,1702008943,13002.486471719989,115.60072673999821,54376.81201104
2023-12-08,04:15:45.000,342,11105568,-795,0,1702008944,13002.479735409994,115.59367760999885,54376.825985280004
2023-12-08,04:15:46.000,342,11105519,-795,0,1702008945,13002.513416959999,115.60072673999821,54376.80502392
2023-12-08,04:15:47.000,342,11105498,-795,0,1702008946,13002.412372309998,115.52318630999798,54376.5884232
2023-12-08,04:15:48.000,342,11105516,-795,0,1702008947,13002.459526479994,115.56548109000141,54376.72117848001
2023-12-08,04:15:49.000,342,11105524,-795,0,1702008948,13002.472999099999,115.56548109000141,54376.777075440004
2023-12-08,04:15:50.000,342,11105505,-795,0,1702008949,13002.499944339994,115.52318630999798,54376.74912696001
2023-12-08,04:15:51.000,342,11105534,-795,0,1702008950,13002.520153269994,115.52318630999798,54376.74213984
2023-12-08,04:15:52.000,342,11105507,-795,0,1702008951,13002.520153269994,115.50908804999926,54376.77008832001
2023-12-08,04:15:53.000,342,11105498,-795,0,1702008952,13002.493208029999,115.48089153000183,54376.630345920006
2023-12-08,04:15:54.000,342,11105496,-795,0,1702008953,13002.594252679999,115.47384240000247,54376.846946640006
2023-12-08,04:15:55.000,342,11105505,-795,0,1702008954,13002.560571129994,115.44564587999776,54376.79104968001
2023-12-08,04:15:56.000,342,11105559,-795,0,1702008955,13002.553834819999,115.4385967499984,54376.68624288
2023-12-08,04:15:57.000,342,11105542,-795,0,1702008956,13002.466262789989,115.36105631999817,54376.49759064
2023-12-08,04:15:58.000,342,11105504,-795,0,1702008957,13002.493208029999,115.38220371000352,54376.60239744001
2023-12-08,04:15:59.000,342,11105470,-795,0,1702008958,13002.520153269994,115.37515458000416,54376.61637168
2023-12-08,04:16:00.000,342,11105533,-795,0,1702008959,13002.580780059994,115.3681054500048,54376.73515272
2023-12-08,04:16:01.000,342,11105524,-795,0,1702008960,13002.580780059994,115.35400718999881,54376.74912696001
2023-12-08,04:16:02.000,342,11105532,-795,0,1702008961,13002.560571129994,115.33990893000009,54376.70720424
2023-12-08,04:16:03.000,342,11105468,-795,0,1702008962,13002.466262789989,115.29056502000458,54376.53252624001
2023-12-08,04:16:04.000,342,11105473,-795,0,1702008963,13002.513416959999,115.28351588999794,54376.5884232
2023-12-08,04:16:05.000,342,11105578,-795,0,1702008964,13002.493208029999,115.31171241000266,54376.65130728001
2023-12-08,04:16:06.000,342,11105501,-795,0,1702008965,13002.452790169998,115.28351588999794,54376.65130728001
2023-12-08,04:16:07.000,342,11105543,-795,0,1702008966,13002.371954449998,115.29761415000394,54376.45566792001
2023-12-08,04:16:08.000,342,11105545,-795,0,1702008967,13002.419108619993,115.26941762999923,54376.53951336
2023-12-08,04:16:09.000,342,11105506,-795,0,1702008968,13002.486471719989,115.32581067000137,54376.69323
2023-12-08,04:16:10.000,342,11105494,-795,0,1702008969,13002.466262789989,115.31171241000266,54376.62335880001
2023-12-08,04:16:11.000,342,11105533,-795,0,1702008970,13002.439317549994,115.3046632800033,54376.68624288
2023-12-08,04:16:12.000,342,11105503,-795,0,1702008971,13002.432581239998,115.31171241000266,54376.658294400004
2023-12-08,04:16:13.000,342,11105502,-795,0,1702008972,13002.371954449998,115.34695805999945,54376.560474720005
2023-12-08,04:16:14.000,342,11105553,-795,0,1702008973,13002.324800279988,115.29761415000394,54376.47662928
2023-12-08,04:16:15.000,342,11105556,-795,0,1702008974,13002.371954449998,115.32581067000137,54376.658294400004
2023-12-08,04:16:16.000,342,11105475,-795,0,1702008975,13002.351745519998,115.36105631999817,54376.70021712001
2023-12-08,04:16:17.000,342,11105481,-795,0,1702008976,13002.304591349988,115.33285980000073,54376.64432016
2023-12-08,04:16:18.000,342,11105540,-795,0,1702008977,13002.338272899993,115.29056502000458,54376.57444896
2023-12-08,04:16:19.000,342,11105532,-795,0,1702008978,13002.338272899993,115.3046632800033,54376.560474720005
2023-12-08,04:16:20.000,342,11105526,-795,0,1702008979,13002.264173490003,115.37515458000416,54376.658294400004
2023-12-08,04:16:21.000,342,11105538,-795,0,1702008980,13002.210283009998,115.3046632800033,54376.35086112
2023-12-08,04:16:22.000,342,11105501,-795,0,1702008981,13002.102502050002,115.33990893000009,54376.21810584001
2023-12-08,04:16:23.000,342,11105514,-795,0,1702008982,13002.243964560002,115.34695805999945,54376.518552
2023-12-08,04:16:24.000,342,11105509,-795,0,1702008983,13002.304591349988,115.34695805999945,54376.679255760006
2023-12-08,04:16:25.000,342,11105537,-795,0,1702008984,13002.304591349988,115.29761415000394,54376.70720424
2023-12-08,04:16:26.000,342,11105545,-795,0,1702008985,13002.297855039993,115.33990893000009,54376.69323
2023-12-08,04:16:27.000,342,11105498,-795,0,1702008986,13002.196810389993,115.33990893000009,54376.46964216
2023-12-08,04:16:28.000,342,11105478,-795,0,1702008987,13002.217019319993,115.33990893000009,54376.58143608001
2023-12-08,04:16:29.000,342,11105550,-795,0,1702008988,13002.210283009998,115.33990893000009,54376.52553912
2023-12-08,04:16:30.000,342,11105498,-795,0,1702008989,13002.264173490003,115.33990893000009,54376.66528152
2023-12-08,04:16:31.000,342,11105493,-795,0,1702008990,13002.250700869998,115.31876154000201,54376.62335880001
2023-12-08,04:16:32.000,342,11105518,-795,0,1702008991,13002.196810389993,115.32581067000137,54376.56746184
2023-12-08,04:16:33.000,342,11105505,-795,0,1702008992,13002.183337770002,115.34695805999945,54376.50457776001
2023-12-08,04:16:34.000,342,11105524,-795,0,1702008993,13002.270909799998,115.31876154000201,54376.66528152
2023-12-08,04:16:35.000,342,11105539,-795,0,1702008994,13002.237228249993,115.3046632800033,54376.61637168
2023-12-08,04:16:36.000,342,11105505,-795,0,1702008995,13002.176601459993,115.4033511000016,54376.58143608001
2023-12-08,04:16:37.000,342,11105526,-795,0,1702008996,13002.095765739992,115.38925284000288,54376.47662928
2023-12-08,04:16:38.000,342,11105518,-795,0,1702008997,13001.913885369991,115.36105631999817,54376.40675808
2023-12-08,04:16:39.000,342,11105509,-795,0,1702008998,13001.947566919996,115.21302459000435,54376.54650048
2023-12-08,04:16:40.000,342,11105510,-795,0,1702008999,13001.967775849997,115.00155069000175,54376.52553912
2023-12-08,04:16:41.000,342,11105485,-795,0,1702009000,13002.109238359997,114.87466634999873,54376.5884232
2023-12-08,04:16:42.000,342,11105502,-795,0,1702009001,13002.264173490003,114.86056809000002,54376.53252624001
2023-12-08,04:16:43.000,342,11105476,-795,0,1702009002,13002.264173490003,114.89581374000409,54376.3089384
2023-12-08,04:16:44.000,342,11105511,-795,0,1702009003,13002.331536589998,114.97335417000431,54376.42771944
2023-12-08,04:16:45.000,342,11105453,-795,0,1702009004,13002.270909799998,114.99450156000239,54376.45566792001
2023-12-08,04:16:46.000,342,11105498,-795,0,1702009005,13002.270909799998,114.95220677999896,54376.38579672001
2023-12-08,04:16:47.000,342,11105518,-795,0,1702009006,13002.237228249993,114.92401026000152,54376.23208008
2023-12-08,04:16:48.000,342,11105576,-795,0,1702009007,13002.264173490003,114.99450156000239,54376.30195128
2023-12-08,04:16:49.000,342,11105511,-795,0,1702009008,13002.318063969993,115.06499286000326,54376.46964216
2023-12-08,04:16:50.000,342,11105512,-795,0,1702009009,13002.284382419988,115.06499286000326,54376.47662928
2023-12-08,04:16:51.000,342,11105523,-795,0,1702009010,13002.176601459993,115.10728763999941,54376.4486808
2023-12-08,04:16:52.000,342,11105485,-795,0,1702009011,13002.149656219997,115.10728763999941,54376.4486808
2023-12-08,04:16:53.000,342,11105504,-795,0,1702009012,13002.021666330002,115.10023851000005,54376.25304144
2023-12-08,04:16:54.000,342,11105485,-795,0,1702009013,13002.041875260002,115.10023851000005,54376.28098992
2023-12-08,04:16:55.000,342,11105522,-795,0,1702009014,13002.001457400002,115.12138589999813,54376.37182248
2023-12-08,04:16:56.000,342,11105485,-795,0,1702009015,13001.893676439991,115.0931893800007,54376.106311920004
2023-12-08,04:16:57.000,342,11105539,-795,0,1702009016,13002.008193709997,115.12138589999813,54376.490603520004
2023-12-08,04:16:58.000,342,11105461,-795,0,1702009017,13001.974512159992,115.11433676999877,54376.441693680004
2023-12-08,04:16:59.000,342,11105482,-795,0,1702009018,13001.920621680001,115.12138589999813,54376.28797704001
2023-12-08,04:17:00.000,342,11105487,-795,0,1702009019,13001.893676439991,115.10728763999941,54376.2390672
2023-12-08,04:17:01.000,342,11105506,-795,0,1702009020,13001.961039540001,115.1566315500022,54376.33688688001
2023-12-08,04:17:02.000,342,11105556,-795,0,1702009021,13001.886940129996,115.11433676999877,54376.19015736
2023-12-08,04:17:03.000,342,11105514,-795,0,1702009022,13001.812840719991,115.07909112000198,54376.19714448001
2023-12-08,04:17:04.000,342,11105526,-795,0,1702009023,13001.947566919996,115.12843503000477,54376.39977096
2023-12-08,04:17:05.000,342,11105561,-795,0,1702009024,13001.934094299992,115.12138589999813,54376.39977096
2023-12-08,04:17:06.000,342,11105521,-795,0,1702009025,13001.880203820001,115.14958242000284,54376.2390672
2023-12-08,04:17:07.000,342,11105478,-795,0,1702009026,13001.853258579991,115.13548416000413,54376.28098992
2023-12-08,04:17:08.000,342,11105518,-795,0,1702009027,13001.900412750001,115.14253329000348,54376.33688688001
2023-12-08,04:17:09.000,342,11105485,-795,0,1702009028,13001.846522269996,115.13548416000413,54376.39977096
2023-12-08,04:17:10.000,342,11105523,-795,0,1702009029,13001.833049649991,115.13548416000413,54376.3788096
2023-12-08,04:17:11.000,342,11105478,-795,0,1702009030,13001.853258579991,115.17777894000028,54376.45566792001
2023-12-08,04:17:12.000,342,11105499,-795,0,1702009031,13001.83978596,115.16368068000156,54376.35784824
2023-12-08,04:17:13.000,342,11105516,-795,0,1702009032,13001.806104409996,115.1566315500022,54376.31592552001
2023-12-08,04:17:14.000,342,11105523,-795,0,1702009033,13001.873467509991,115.19892632999836,54376.49759064
2023-12-08,04:17:15.000,342,11105542,-795,0,1702009034,13001.81957703,115.18482806999964,54376.50457776001
2023-12-08,04:17:16.000,342,11105527,-795,0,1702009035,13001.812840719991,115.22712285000307,54376.49759064
2023-12-08,04:17:17.000,342,11105518,-795,0,1702009036,13001.792631789991,115.20597545999772,54376.50457776001
2023-12-08,04:17:18.000,342,11105501,-795,0,1702009037,13001.725268689996,115.21302459000435,54376.3089384
2023-12-08,04:17:19.000,342,11105480,-795,0,1702009038,13001.71179606999,115.19892632999836,54376.32989976
2023-12-08,04:17:20.000,342,11105482,-795,0,1702009039,13001.7993681,115.23417198000243,54376.57444896
2023-12-08,04:17:21.000,342,11105511,-795,0,1702009040,13001.745477619996,115.22712285000307,54376.39977096
2023-12-08,04:17:22.000,342,11105494,-795,0,1702009041,13001.705059759995,115.26236849999987,54376.38579672001
2023-12-08,04:17:23.000,342,11105490,-795,0,1702009042,13001.785895479996,115.3046632800033,54376.511564880006
2023-12-08,04:17:24.000,342,11105497,-795,0,1702009043,13001.812840719991,115.27646675999858,54376.511564880006
2023-12-08,04:17:25.000,342,11105472,-795,0,1702009044,13001.725268689996,115.29056502000458,54376.490603520004
2023-12-08,04:17:26.000,342,11105543,-795,0,1702009045,13001.71179606999,115.29056502000458,54376.294964160006
2023-12-08,04:17:27.000,342,11105484,-795,0,1702009046,13001.69158713999,115.32581067000137,54376.322912640004
2023-12-08,04:17:28.000,342,11105517,-795,0,1702009047,13001.81957703,115.3681054500048,54376.46964216
2023-12-08,04:17:29.000,342,11105514,-795,0,1702009048,13001.893676439991,115.43154761999904,54376.3788096
2023-12-08,04:17:30.000,342,11105493,-795,0,1702009049,13002.001457400002,115.42449848999968,54376.3788096
2023-12-08,04:17:31.000,342,11105463,-795,0,1702009050,13002.075556809992,115.36105631999817,54376.48361640001
2023-12-08,04:17:32.000,342,11105505,-795,0,1702009051,13002.109238359997,115.26236849999987,54376.41374520001
2023-12-08,04:17:33.000,342,11105519,-795,0,1702009052,13001.987984779997,115.26236849999987,54376.35784824
2023-12-08,04:17:34.000,342,11105509,-795,0,1702009053,13001.934094299992,115.24827024000115,54376.32989976
2023-12-08,04:17:35.000,342,11105554,-795,0,1702009054,13001.981248470001,115.29056502000458,54376.56746184
2023-12-08,04:17:36.000,342,11105528,-795,0,1702009055,13002.055347879992,115.3046632800033,54376.64432016
2023-12-08,04:17:37.000,342,11105549,-795,0,1702009056,13002.001457400002,115.31876154000201,54376.52553912
2023-12-08,04:17:38.000,342,11105509,-795,0,1702009057,13001.987984779997,115.35400718999881,54376.46964216
2023-12-08,04:17:39.000,342,11105486,-795,0,1702009058,13002.035138949992,115.33990893000009,54376.53252624001
2023-12-08,04:17:40.000,342,11105472,-795,0,1702009059,13002.062084190002,115.32581067000137,54376.59541032
2023-12-08,04:17:41.000,342,11105486,-795,0,1702009060,13002.008193709997,115.39630197000224,54376.59541032
2023-12-08,04:17:42.000,342,11105489,-795,0,1702009061,13001.987984779997,115.37515458000416,54376.36483536001
2023-12-08,04:17:43.000,342,11105514,-795,0,1702009062,13002.001457400002,115.37515458000416,54376.4486808
2023-12-08,04:17:44.000,342,11105551,-795,0,1702009063,13002.115974669992,115.3681054500048,54376.66528152
2023-12-08,04:17:45.000,342,11105559,-795,0,1702009064,13002.122710980002,115.39630197000224,54376.64432016
2023-12-08,04:17:46.000,342,11105474,-795,0,1702009065,13002.115974669992,115.38220371000352,54376.59541032
2023-12-08,04:17:47.000,342,11105531,-795,0,1702009066,13002.008193709997,115.4033511000016,54376.343874000006
2023-12-08,04:17:48.000,342,11105484,-715,0,1702009067,13002.129447289997,115.45974414000375,54376.54650048
2023-12-08,04:17:49.000,342,11105521,-795,0,1702009068,13002.122710980002,115.45269501000439,54376.609384560004
2023-12-08,04:17:50.000,342,11105515,-795,0,1702009069,13002.136183599992,115.41744936000032,54376.58143608001
2023-12-08,04:17:51.000,342,11105520,-795,0,1702009070,13002.176601459993,115.45974414000375,54376.61637168
2023-12-08,04:17:52.000,342,11105475,-795,0,1702009071,13002.223755630002,115.47384240000247,54376.511564880006
2023-12-08,04:17:53.000,342,11105510,-795,0,1702009072,13002.149656219997,115.47384240000247,54376.392783840005
2023-12-08,04:17:54.000,342,11105509,-795,0,1702009073,13002.183337770002,115.48794066000119,54376.59541032
2023-12-08,04:17:55.000,342,11105432,-795,0,1702009074,13002.183337770002,115.46679327000311,54376.59541032
2023-12-08,04:17:56.000,342,11105580,-795,0,1702009075,13002.210283009998,115.51613717999862,54376.53951336
2023-12-08,04:17:57.000,342,11105524,-795,0,1702009076,13002.122710980002,115.45974414000375,54376.55348760001
2023-12-08,04:17:58.000,342,11105539,-795,0,1702009077,13002.109238359997,115.45974414000375,54376.41374520001
2023-12-08,04:17:59.000,342,11105501,-795,0,1702009078,13002.163128840002,115.50908804999926,54376.490603520004
2023-12-08,04:18:00.000,342,11105541,-795,0,1702009079,13002.102502050002,115.48794066000119,54376.46964216
2023-12-08,04:18:01.000,342,11105564,-795,0,1702009080,13002.163128840002,115.48089153000183,54376.630345920006
2023-12-08,04:18:02.000,342,11105516,-795,0,1702009081,13002.243964560002,115.47384240000247,54376.609384560004
2023-12-08,04:18:03.000,342,11105494,-795,0,1702009082,13002.183337770002,115.48794066000119,54376.3788096
2023-12-08,04:18:04.000,342,11105465,-795,0,1702009083,13002.190074079997,115.43154761999904,54376.462655040006
2023-12-08,04:18:05.000,342,11105530,-795,0,1702009084,13002.142919910002,115.48089153000183,54376.658294400004
2023-12-08,04:18:06.000,342,11105516,-795,0,1702009085,13002.176601459993,115.45269501000439,54376.490603520004
2023-12-08,04:18:07.000,342,11105517,-795,0,1702009086,13002.169865149997,115.48089153000183,54376.490603520004
2023-12-08,04:18:08.000,342,11105499,-795,0,1702009087,13002.217019319993,115.45974414000375,54376.511564880006
2023-12-08,04:18:09.000,342,11105518,-795,0,1702009088,13002.230491939998,115.47384240000247,54376.66528152
2023-12-08,04:18:10.000,342,11105476,-795,0,1702009089,13002.264173490003,115.44564587999776,54376.67226864001
2023-12-08,04:18:11.000,342,11105475,-795,0,1702009090,13002.237228249993,115.4385967499984,54376.60239744001
2023-12-08,04:18:12.000,342,11105539,-795,0,1702009091,13002.243964560002,115.43154761999904,54376.60239744001
2023-12-08,04:18:13.000,342,11105483,-795,0,1702009092,13002.156392529992,115.43154761999904,54376.48361640001
2023-12-08,04:18:14.000,342,11105514,-795,0,1702009093,13002.196810389993,115.39630197000224,54376.43470656001
2023-12-08,04:18:15.000,342,11105547,-795,0,1702009094,13002.196810389993,115.39630197000224,54376.62335880001
2023-12-08,04:18:16.000,342,11105557,-795,0,1702009095,13002.257437179993,115.38925284000288,54376.66528152
2023-12-08,04:18:17.000,342,11105552,-795,0,1702009096,13002.210283009998,115.38925284000288,54376.65130728001
2023-12-08,04:18:18.000,342,11105477,-795,0,1702009097,13002.156392529992,115.37515458000416,54376.47662928
2023-12-08,04:18:19.000,342,11105480,-795,0,1702009098,13002.264173490003,115.35400718999881,54376.63733304
2023-12-08,04:18:20.000,342,11105477,-795,0,1702009099,13002.257437179993,115.35400718999881,54376.55348760001
2023-12-08,04:18:21.000,342,11105505,-795,0,1702009100,13002.196810389993,115.34695805999945,54376.5884232
2023-12-08,04:18:22.000,342,11105489,-795,0,1702009101,13002.142919910002,115.29761415000394,54376.41374520001
2023-12-08,04:18:23.000,342,11105529,-795,0,1702009102,13002.082293120002,115.29761415000394,54376.12028616001
2023-12-08,04:18:24.000,342,11105531,-795,0,1702009103,13002.210283009998,115.31171241000266,54376.61637168
2023-12-08,04:18:25.000,342,11105542,-795,0,1702009104,13002.277646109993,115.28351588999794,54376.70720424
2023-12-08,04:18:26.000,342,11105518,-795,0,1702009105,13002.237228249993,115.29761415000394,54376.679255760006
2023-12-08,04:18:27.000,342,11105474,-795,0,1702009106,13002.163128840002,115.29761415000394,54376.392783840005
2023-12-08,04:18:28.000,342,11105462,-795,0,1702009107,13002.196810389993,115.24827024000115,54376.46964216
2023-12-08,04:18:29.000,342,11105574,-795,0,1702009108,13002.250700869998,115.28351588999794,54376.5884232
2023-12-08,04:18:30.000,342,11105533,-795,0,1702009109,13002.210283009998,115.26236849999987,54376.54650048
2023-12-08,04:18:31.000,342,11105491,-795,0,1702009110,13002.223755630002,115.28351588999794,54376.54650048
2023-12-08,04:18:32.000,342,11105517,-795,0,1702009111,13002.210283009998,115.31171241000266,54376.490603520004
2023-12-08,04:18:33.000,342,11105519,-795,0,1702009112,13002.156392529992,115.26941762999923,54376.441693680004
2023-12-08,04:18:34.000,342,11105568,-795,0,1702009113,13002.250700869998,115.31171241000266,54376.60239744001
2023-12-08,04:18:35.000,342,11105451,-795,0,1702009114,13002.270909799998,115.3046632800033,54376.52553912
2023-12-08,04:18:36.000,342,11105479,-795,0,1702009115,13002.250700869998,115.33990893000009,54376.518552
2023-12-08,04:18:37.000,342,11105545,-795,0,1702009116,13002.270909799998,115.34695805999945,54376.53252624001
2023-12-08,04:18:38.000,342,11105514,-795,0,1702009117,13002.196810389993,115.37515458000416,54376.40675808
2023-12-08,04:18:39.000,342,11105485,-795,0,1702009118,13002.183337770002,115.36105631999817,54376.42073232
2023-12-08,04:18:40.000,342,11105573,-795,0,1702009119,13002.297855039993,115.36105631999817,54376.61637168
2023-12-08,04:18:41.000,342,11105496,-795,0,1702009120,13002.237228249993,115.37515458000416,54376.42771944
2023-12-08,04:18:42.000,342,11105537,-795,0,1702009121,13002.264173490003,115.4033511000016,54376.48361640001
2023-12-08,04:18:43.000,342,11105524,-795,0,1702009122,13002.264173490003,115.36105631999817,54376.52553912
2023-12-08,04:18:44.000,342,11105537,-795,0,1702009123,13002.318063969993,115.41040023000096,54376.490603520004
2023-12-08,04:18:45.000,342,11105533,-795,0,1702009124,13002.324800279988,115.4385967499984,54376.46964216
2023-12-08,04:18:46.000,342,11105539,-795,0,1702009125,13002.250700869998,115.43154761999904,54376.30195128
2023-12-08,04:18:47.000,342,11105490,-795,0,1702009126,13002.284382419988,115.48794066000119,54376.343874000006
2023-12-08,04:18:48.000,342,11105516,-795,0,1702009127,13002.351745519998,115.48089153000183,54376.511564880006
2023-12-08,04:18:49.000,342,11105544,-795,0,1702009128,13002.392163379998,115.48089153000183,54376.560474720005
2023-12-08,04:18:50.000,342,11105519,-795,0,1702009129,13002.358481829993,115.54433370000334,54376.511564880006
2023-12-08,04:18:51.000,342,11105483,-795,0,1702009130,13002.345009209988,115.5020389199999,54376.48361640001
2023-12-08,04:18:52.000,342,11105548,-795,0,1702009131,13002.351745519998,115.53023544000462,54376.48361640001
2023-12-08,04:18:53.000,342,11105567,-795,0,1702009132,13002.365218139988,115.53023544000462,54376.35784824
2023-12-08,04:18:54.000,342,11105530,-795,0,1702009133,13002.378690759993,115.52318630999798,54376.37182248
2023-12-08,04:18:55.000,342,11105570,-795,0,1702009134,13002.425844929989,115.57253022000077,54376.511564880006
2023-12-08,04:18:56.000,342,11105530,-795,0,1702009135,13002.446053859989,115.53728457000398,54376.58143608001
2023-12-08,04:18:57.000,342,11105480,-795,0,1702009136,13002.446053859989,115.53728457000398,54376.518552
2023-12-08,04:18:58.000,342,11105539,-795,0,1702009137,13002.419108619993,115.5513828300027,54376.441693680004
2023-12-08,04:18:59.000,342,11105474,-795,0,1702009138,13002.446053859989,115.54433370000334,54376.45566792001
2023-12-08,04:19:00.000,342,11105561,-795,0,1702009139,13002.486471719989,115.5513828300027,54376.50457776001
2023-12-08,04:19:01.000,342,11105521,-795,0,1702009140,13002.520153269994,115.57957935000013,54376.49759064
2023-12-08,04:19:02.000,342,11105564,-795,0,1702009141,13002.472999099999,115.52318630999798,54376.38579672001
2023-12-08,04:19:03.000,342,11105494,-795,0,1702009142,13002.425844929989,115.57253022000077,54376.35086112
2023-12-08,04:19:04.000,342,11105557,-795,0,1702009143,13002.526889579989,115.55843196000205,54376.5884232
2023-12-08,04:19:05.000,342,11105511,-795,0,1702009144,13002.580780059994,115.54433370000334,54376.560474720005
2023-12-08,04:19:06.000,342,11105538,-795,0,1702009145,13002.540362199994,115.53023544000462,54376.49759064
2023-12-08,04:19:07.000,342,11105470,-795,0,1702009146,13002.479735409994,115.52318630999798,54376.35086112
2023-12-08,04:19:08.000,342,11105468,-795,0,1702009147,13002.540362199994,115.5513828300027,54376.46964216
2023-12-08,04:19:09.000,342,11105510,-795,0,1702009148,13002.580780059994,115.53728457000398,54376.43470656001
2023-12-08,04:19:10.000,342,11105543,-795,0,1702009149,13002.60772529999,115.5020389199999,54376.42771944
2023-12-08,04:19:11.000,342,11105517,-795,0,1702009150,13002.574043749999,115.54433370000334,54376.50457776001
2023-12-08,04:19:12.000,342,11105513,-795,0,1702009151,13002.594252679999,115.57957935000013,54376.4486808
2023-12-08,04:19:13.000,342,11105555,-795,0,1702009152,13002.574043749999,115.51613717999862,54376.35086112
2023-12-08,04:19:14.000,342,11105534,-795,0,1702009153,13002.499944339994,115.50908804999926,54376.35086112
2023-12-08,04:19:15.000,342,11105448,-795,0,1702009154,13002.574043749999,115.53023544000462,54376.47662928
2023-12-08,04:19:16.000,342,11105526,-795,0,1702009155,13002.580780059994,115.5020389199999,54376.43470656001
2023-12-08,04:19:17.000,342,11105514,-795,0,1702009156,13002.560571129994,115.49498979000055,54376.48361640001
2023-12-08,04:19:18.000,342,11105508,-795,0,1702009157,13002.526889579989,115.42449848999968,54376.32989976
2023-12-08,04:19:19.000,342,11105532,-795,0,1702009158,13002.513416959999,115.47384240000247,54376.38579672001
2023-12-08,04:19:20.000,342,11105509,-795,0,1702009159,13002.594252679999,115.4033511000016,54376.50457776001
2023-12-08,04:19:21.000,342,11105495,-795,0,1702009160,13002.58751636999,115.44564587999776,54376.518552
2023-12-08,04:19:22.000,342,11105515,-795,0,1702009161,13002.58751636999,115.45269501000439,54376.53951336
2023-12-08,04:19:23.000,342,11105441,-795,0,1702009162,13002.493208029999,115.41040023000096,54376.35784824
2023-12-08,04:19:24.000,342,11105541,-795,0,1702009163,13002.472999099999,115.36105631999817,54376.07137632
2023-12-08,04:19:25.000,342,11105512,-795,0,1702009164,13002.520153269994,115.45269501000439,54376.518552
2023-12-08,04:19:26.000,342,11105468,-795,0,1702009165,13002.398899689993,115.44564587999776,54376.25304144
2023-12-08,04:19:27.000,342,11105460,-795,0,1702009166,13002.506680649989,115.3681054500048,54376.50457776001
2023-12-08,04:19:28.000,342,11105541,-795,0,1702009167,13002.459526479994,115.41040023000096,54376.53252624001
2023-12-08,04:19:29.000,342,11105506,-795,0,1702009168,13002.452790169998,115.37515458000416,54376.42073232
2023-12-08,04:19:30.000,342,11105520,-795,0,1702009169,13002.540362199994,115.41040023000096,54376.53252624001
2023-12-08,04:19:31.000,342,11105527,-795,0,1702009170,13002.425844929989,115.37515458000416,54376.392783840005
2023-12-08,04:19:32.000,342,11105532,-795,0,1702009171,13002.439317549994,115.38925284000288,54376.55348760001
2023-12-08,04:19:33.000,342,11105505,-795,0,1702009172,13002.412372309998,115.42449848999968,54376.42771944
2023-12-08,04:19:34.000,342,11105522,-795,0,1702009173,13002.371954449998,115.3681054500048,54376.45566792001
2023-12-08,04:19:35.000,342,11105520,-795,0,1702009174,13002.425844929989,115.35400718999881,54376.56746184
2023-12-08,04:19:36.000,342,11105487,-795,0,1702009175,13002.392163379998,115.33990893000009,54376.58143608001
2023-12-08,04:19:37.000,342,11105561,-795,0,1702009176,13002.432581239998,115.35400718999881,54376.55348760001
2023-12-08,04:19:38.000,342,11105559,-795,0,1702009177,13002.378690759993,115.39630197000224,54376.58143608001
2023-12-08,04:19:39.000,342,11105480,-795,0,1702009178,13002.338272899993,115.37515458000416,54376.3788096
2023-12-08,04:19:40.000,342,11105496,-795,0,1702009179,13002.378690759993,115.39630197000224,54376.462655040006
2023-12-08,04:19:41.000,342,11105526,-795,0,1702009180,13002.345009209988,115.37515458000416,54376.43470656001
2023-12-08,04:19:42.000,342,11105506,-795,0,1702009181,13002.378690759993,115.41040023000096,54376.294964160006
2023-12-08,04:19:43.000,342,11105518,-795,0,1702009182,13002.304591349988,115.43154761999904,54376.28098992
2023-12-08,04:19:44.000,342,11105502,-795,0,1702009183,13002.345009209988,115.39630197000224,54376.343874000006
2023-12-08,04:19:45.000,342,11105476,-795,0,1702009184,13002.358481829993,115.43154761999904,54376.511564880006
2023-12-08,04:19:46.000,342,11105518,-795,0,1702009185,13002.405635999989,115.45269501000439,54376.49759064
2023-12-08,04:19:47.000,342,11105437,-795,0,1702009186,13002.345009209988,115.42449848999968,54376.45566792001
2023-12-08,04:19:48.000,342,11105530,-795,0,1702009187,13002.297855039993,115.41744936000032,54376.225092960005
2023-12-08,04:19:49.000,342,11105489,-795,0,1702009188,13002.297855039993,115.45974414000375,54376.32989976
2023-12-08,04:19:50.000,342,11105523,-795,0,1702009189,13002.358481829993,115.4385967499984,54376.42073232
2023-12-08,04:19:51.000,342,11105472,-795,0,1702009190,13002.351745519998,115.47384240000247,54376.4486808
2023-12-08,04:19:52.000,342,11105538,-795,0,1702009191,13002.378690759993,115.47384240000247,54376.343874000006
2023-12-08,04:19:53.000,342,11105505,-795,0,1702009192,13002.378690759993,115.45974414000375,54376.343874000006
2023-12-08,04:19:54.000,342,11105498,-795,0,1702009193,13002.425844929989,115.46679327000311,54376.45566792001
2023-12-08,04:19:55.000,342,11105467,-795,0,1702009194,13002.412372309998,115.45974414000375,54376.38579672001
2023-12-08,04:19:56.000,342,11105486,-795,0,1702009195,13002.452790169998,115.46679327000311,54376.37182248
2023-12-08,04:19:57.000,342,11105501,-795,0,1702009196,13002.425844929989,115.48794066000119,54376.41374520001
2023-12-08,04:19:58.000,342,11105504,-795,0,1702009197,13002.392163379998,115.47384240000247,54376.16919600001
2023-12-08,04:19:59.000,342,11105494,-795,0,1702009198,13002.392163379998,115.46679327000311,54376.2390672
2023-12-08,04:20:00.000,342,11105464,-795,0,1702009199,13002.520153269994,115.45269501000439,54376.42771944
2023-12-08,04:20:01.000,342,11105475,-795,0,1702009200,13002.506680649989,115.46679327000311,54376.38579672001
2023-12-08,04:20:02.000,342,11105485,-795,0,1702009201,13002.506680649989,115.45974414000375,54376.35784824
2023-12-08,04:20:03.000,342,11105392,-795,0,1702009202,13002.459526479994,115.49498979000055,54376.16919600001
2023-12-08,04:20:04.000,342,11105445,-795,0,1702009203,13002.452790169998,115.45269501000439,54376.26002856
2023-12-08,04:20:05.000,342,11105546,-795,0,1702009204,13002.486471719989,115.49498979000055,54376.32989976
2023-12-08,04:20:06.000,342,11105511,-795,0,1702009205,13002.520153269994,115.45974414000375,54376.26701568001
2023-12-08,04:20:07.000,342,11105492,-795,0,1702009206,13002.446053859989,115.47384240000247,54376.14823464001
2023-12-08,04:20:08.000,342,11105532,-795,0,1702009207,13002.56730743999,115.45974414000375,54376.21111872
2023-12-08,04:20:09.000,342,11105487,-795,0,1702009208,13002.580780059994,115.48794066000119,54376.40675808
2023-12-08,04:20:10.000,342,11105480,-795,0,1702009209,13002.580780059994,115.42449848999968,54376.343874000006
2023-12-08,04:20:11.000,342,11105467,-795,0,1702009210,13002.466262789989,115.44564587999776,54376.1342604
2023-12-08,04:20:12.000,342,11105517,-795,0,1702009211,13002.520153269994,115.41040023000096,54376.19015736
2023-12-08,04:20:13.000,342,11105517,-795,0,1702009212,13002.540362199994,115.4385967499984,54376.2041316
2023-12-08,04:20:14.000,342,11105492,-795,0,1702009213,13002.574043749999,115.3681054500048,54376.32989976
2023-12-08,04:20:15.000,342,11105512,-795,0,1702009214,13002.574043749999,115.45269501000439,54376.42771944
2023-12-08,04:20:16.000,342,11105510,-795,0,1702009215,13002.54709850999,115.41744936000032,54376.343874000006
2023-12-08,04:20:17.000,342,11105483,-795,0,1702009216,13002.58751636999,115.4385967499984,54376.35784824
2023-12-08,04:20:18.000,342,11105536,-795,0,1702009217,13002.600988989994,115.45974414000375,54376.47662928
2023-12-08,04:20:19.000,342,11105506,-795,0,1702009218,13002.574043749999,115.4385967499984,54376.53951336
2023-12-08,04:20:20.000,342,11105527,-795,0,1702009219,13002.560571129994,115.43154761999904,54376.47662928
2023-12-08,04:20:21.000,342,11105499,-795,0,1702009220,13002.499944339994,115.48794066000119,54376.41374520001
2023-12-08,04:20:22.000,342,11105489,-795,0,1702009221,13002.513416959999,115.45269501000439,54376.28098992
2023-12-08,04:20:23.000,342,11105534,-795,0,1702009222,13002.466262789989,115.49498979000055,54376.392783840005
2023-12-08,04:20:24.000,342,11105543,-795,0,1702009223,13002.540362199994,115.45269501000439,54376.60239744001
2023-12-08,04:20:25.000,342,11105504,-795,0,1702009224,13002.371954449998,115.5020389199999,54376.38579672001
2023-12-08,04:20:26.000,342,11105531,-795,0,1702009225,13002.472999099999,115.49498979000055,54376.560474720005
2023-12-08,04:20:27.000,342,11105533,-795,0,1702009226,13002.398899689993,115.49498979000055,54376.45566792001
2023-12-08,04:20:28.000,342,11105556,-795,0,1702009227,13002.419108619993,115.48794066000119,54376.56746184
2023-12-08,04:20:29.000,342,11105542,-795,0,1702009228,13002.398899689993,115.48089153000183,54376.61637168
2023-12-08,04:20:30.000,342,11105540,-795,0,1702009229,13002.392163379998,115.47384240000247,54376.609384560004
2023-12-08,04:20:31.000,342,11105530,-795,0,1702009230,13002.405635999989,115.48794066000119,54376.58143608001
2023-12-08,04:20:32.000,342,11105500,-795,0,1702009231,13002.351745519998,115.50908804999926,54376.58143608001
2023-12-08,04:20:33.000,342,11105479,-795,0,1702009232,13002.318063969993,115.47384240000247,54376.53951336
2023-12-08,04:20:34.000,342,11105503,-635,0,1702009233,13002.351745519998,115.41040023000096,54376.71419136
2023-12-08,04:20:35.000,342,11105514,-795,0,1702009234,13002.304591349988,115.5020389199999,54376.62335880001
2023-12-08,04:20:36.000,342,11105543,-795,0,1702009235,13002.311327659998,115.45269501000439,54376.5884232
2023-12-08,04:20:37.000,342,11105529,-795,0,1702009236,13002.264173490003,115.47384240000247,54376.53951336
2023-12-08,04:20:38.000,342,11105522,-795,0,1702009237,13002.257437179993,115.4385967499984,54376.53252624001
2023-12-08,04:20:39.000,342,11105527,-795,0,1702009238,13002.203546700002,115.43154761999904,54376.560474720005
2023-12-08,04:20:40.000,342,11105540,-795,0,1702009239,13002.291118729998,115.43154761999904,54376.68624288
2023-12-08,04:20:41.000,342,11105575,-795,0,1702009240,13002.223755630002,115.42449848999968,54376.48361640001
2023-12-08,04:20:42.000,342,11105504,-795,0,1702009241,13002.257437179993,115.41744936000032,54376.560474720005
2023-12-08,04:20:43.000,342,11105502,-795,0,1702009242,13002.217019319993,115.41040023000096,54376.66528152
2023-12-08,04:20:44.000,342,11105537,-795,0,1702009243,13002.217019319993,115.3681054500048,54376.630345920006
2023-12-08,04:20:45.000,342,11105539,-795,0,1702009244,13002.217019319993,115.42449848999968,54376.63733304
2023-12-08,04:20:46.000,342,11105495,-795,0,1702009245,13002.115974669992,115.38925284000288,54376.392783840005
2023-12-08,04:20:47.000,342,11105510,-795,0,1702009246,13002.129447289997,115.38220371000352,54376.5884232
2023-12-08,04:20:48.000,342,11105503,-795,0,1702009247,13002.163128840002,115.36105631999817,54376.72117848001
2023-12-08,04:20:49.000,342,11105491,-795,0,1702009248,13002.149656219997,115.32581067000137,54376.75611408
2023-12-08,04:20:50.000,342,11105548,-795,0,1702009249,13002.142919910002,115.34695805999945,54376.679255760006
2023-12-08,04:20:51.000,342,11105517,-795,0,1702009250,13002.115974669992,115.33285980000073,54376.65130728001
2023-12-08,04:20:52.000,342,11105530,-795,0,1702009251,13002.062084190002,115.29056502000458,54376.59541032
2023-12-08,04:20:53.000,342,11105514,-795,0,1702009252,13001.987984779997,115.3046632800033,54376.45566792001
2023-12-08,04:20:54.000,342,11105503,-795,0,1702009253,13001.994721089992,115.31876154000201,54376.43470656001
2023-12-08,04:20:55.000,342,11105577,-795,0,1702009254,13002.041875260002,115.29761415000394,54376.630345920006
2023-12-08,04:20:56.000,342,11105542,-795,0,1702009255,13002.089029429997,115.33990893000009,54376.65130728001
2023-12-08,04:20:57.000,342,11105549,-795,0,1702009256,13002.055347879992,115.33285980000073,54376.62335880001
2023-12-08,04:20:58.000,342,11105509,-795,0,1702009257,13002.035138949992,115.32581067000137,54376.53252624001
2023-12-08,04:20:59.000,342,11105473,-795,0,1702009258,13002.048611569997,115.3046632800033,54376.65130728001
2023-12-08,04:21:00.000,342,11105554,-795,0,1702009259,13002.008193709997,115.28351588999794,54376.5884232
2023-12-08,04:21:01.000,342,11105547,-795,0,1702009260,13002.008193709997,115.36105631999817,54376.630345920006
2023-12-08,04:21:02.000,342,11105531,-795,0,1702009261,13001.940830610001,115.38925284000288,54376.43470656001
2023-12-08,04:21:03.000,342,11105480,-795,0,1702009262,13001.920621680001,115.38220371000352,54376.40675808
2023-12-08,04:21:04.000,342,11105518,-795,0,1702009263,13001.967775849997,115.41040023000096,54376.47662928
2023-12-08,04:21:05.000,342,11105526,-795,0,1702009264,13002.028402639997,115.41744936000032,54376.67226864001
2023-12-08,04:21:06.000,342,11105510,-795,0,1702009265,13002.041875260002,115.38925284000288,54376.609384560004
2023-12-08,04:21:07.000,342,11105444,-795,0,1702009266,13001.994721089992,115.38925284000288,54376.56746184
2023-12-08,04:21:08.000,342,11105546,-795,0,1702009267,13001.981248470001,115.44564587999776,54376.42073232
2023-12-08,04:21:09.000,342,11105527,-795,0,1702009268,13001.940830610001,115.45269501000439,54376.343874000006
2023-12-08,04:21:10.000,342,11105522,-795,0,1702009269,13001.934094299992,115.47384240000247,54376.31592552001
2023-12-08,04:21:11.000,342,11105519,-795,0,1702009270,13002.001457400002,115.45974414000375,54376.57444896
2023-12-08,04:21:12.000,342,11105587,-795,0,1702009271,13002.014930019992,115.5513828300027,54376.441693680004
2023-12-08,04:21:13.000,342,11105536,-795,0,1702009272,13002.014930019992,115.53728457000398,54376.43470656001
2023-12-08,04:21:14.000,342,11105452,-795,0,1702009273,13002.062084190002,115.53023544000462,54376.55348760001
2023-12-08,04:21:15.000,342,11105474,-795,0,1702009274,13002.035138949992,115.5513828300027,54376.53951336
2023-12-08,04:21:16.000,342,11105508,-795,0,1702009275,13002.068820499997,115.6148250000042,54376.462655040006
2023-12-08,04:21:17.000,342,11105517,-795,0,1702009276,13002.001457400002,115.59367760999885,54376.33688688001
2023-12-08,04:21:18.000,342,11105508,-795,0,1702009277,13001.947566919996,115.59367760999885,54376.3788096
2023-12-08,04:21:19.000,342,11105518,-795,0,1702009278,13002.068820499997,115.62187413000356,54376.53951336
2023-12-08,04:21:20.000,342,11105506,-795,0,1702009279,13002.082293120002,115.6148250000042,54376.61637168
2023-12-08,04:21:21.000,342,11105543,-795,0,1702009280,13002.115974669992,115.63597239000228,54376.609384560004
2023-12-08,04:21:22.000,342,11105518,-795,0,1702009281,13002.115974669992,115.64302152000164,54376.57444896
2023-12-08,04:21:23.000,342,11105521,-795,0,1702009282,13002.041875260002,115.65711978000036,54376.42771944
2023-12-08,04:21:24.000,342,11105511,-795,0,1702009283,13002.109238359997,115.67826716999843,54376.511564880006
2023-12-08,04:21:25.000,342,11105491,-795,0,1702009284,13002.102502050002,115.6853162999978,54376.54650048
2023-12-08,04:21:26.000,342,11105549,-795,0,1702009285,13001.981248470001,115.73466021000058,54376.66528152
2023-12-08,04:21:27.000,342,11105501,-795,0,1702009286,13002.068820499997,115.7135128200025,54376.38579672001
2023-12-08,04:21:28.000,342,11105493,-795,0,1702009287,13002.089029429997,115.6853162999978,54376.50457776001
2023-12-08,04:21:29.000,342,11105473,-795,0,1702009288,13002.169865149997,115.65711978000036,54376.68624288
2023-12-08,04:21:30.000,342,11105517,-795,0,1702009289,13002.163128840002,115.650070650001,54376.65130728001
2023-12-08,04:21:31.000,342,11105533,-795,0,1702009290,13002.163128840002,115.60777587000484,54376.630345920006
2023-12-08,04:21:32.000,342,11105485,-795,0,1702009291,13002.115974669992,115.63597239000228,54376.54650048
2023-12-08,04:21:33.000,342,11105507,-795,0,1702009292,13002.089029429997,115.64302152000164,54376.53252624001
2023-12-08,04:21:34.000,342,11105515,-795,0,1702009293,13002.109238359997,115.62892326000292,54376.490603520004
2023-12-08,04:21:35.000,342,11105549,-795,0,1702009294,13002.156392529992,115.60072673999821,54376.60239744001
2023-12-08,04:21:36.000,342,11105515,-795,0,1702009295,13002.190074079997,115.62187413000356,54376.5884232
2023-12-08,04:21:37.000,342,11105505,-795,0,1702009296,13002.122710980002,115.57957935000013,54376.609384560004
2023-12-08,04:21:38.000,342,11105500,-795,0,1702009297,13002.109238359997,115.58662847999949,54376.45566792001
2023-12-08,04:21:39.000,342,11105531,-795,0,1702009298,13002.115974669992,115.57957935000013,54376.61637168
2023-12-08,04:21:40.000,342,11105526,-795,0,1702009299,13002.095765739992,115.60072673999821,54376.69323
2023-12-08,04:21:41.000,342,11105500,-795,0,1702009300,13002.109238359997,115.55843196000205,54376.63733304
2023-12-08,04:21:42.000,342,11105500,-795,0,1702009301,13002.028402639997,115.57957935000013,54376.52553912
2023-12-08,04:21:43.000,342,11105559,-795,0,1702009302,13002.001457400002,115.53023544000462,54376.56746184
2023-12-08,04:21:44.000,342,11105487,-795,0,1702009303,13002.102502050002,115.55843196000205,54376.71419136
2023-12-08,04:21:45.000,342,11105501,-795,0,1702009304,13002.055347879992,115.45269501000439,54376.75611408
2023-12-08,04:21:46.000,342,11105540,-795,0,1702009305,13002.082293120002,115.49498979000055,54376.74912696001
2023-12-08,04:21:47.000,342,11105541,-795,0,1702009306,13002.008193709997,115.45269501000439,54376.57444896
2023-12-08,04:21:48.000,342,11105494,-795,0,1702009307,13002.041875260002,115.42449848999968,54376.62335880001
2023-12-08,04:21:49.000,342,11105559,-795,0,1702009308,13002.001457400002,115.48089153000183,54376.68624288
2023-12-08,04:21:50.000,342,11105498,-795,0,1702009309,13001.974512159992,115.4385967499984,54376.70720424
2023-12-08,04:21:51.000,342,11105554,-795,0,1702009310,13001.981248470001,115.4385967499984,54376.69323
2023-12-08,04:21:52.000,342,11105550,-795,0,1702009311,13001.961039540001,115.44564587999776,54376.67226864001
2023-12-08,04:21:53.000,342,11105573,-795,0,1702009312,13001.913885369991,115.41744936000032,54376.60239744001
2023-12-08,04:21:54.000,342,11105513,-795,0,1702009313,13001.947566919996,115.45269501000439,54376.72117848001
2023-12-08,04:21:55.000,342,11105504,-795,0,1702009314,13001.920621680001,115.41744936000032,54376.66528152
2023-12-08,04:21:56.000,342,11105505,-795,0,1702009315,13001.900412750001,115.4385967499984,54376.63733304
2023-12-08,04:21:57.000,342,11105527,-795,0,1702009316,13001.81957703,115.42449848999968,54376.518552
2023-12-08,04:21:58.000,342,11105528,-795,0,1702009317,13001.806104409996,115.42449848999968,54376.42771944
2023-12-08,04:21:59.000,342,11105569,-795,0,1702009318,13001.866731199996,115.4033511000016,54376.630345920006
2023-12-08,04:22:00.000,342,11105522,-795,0,1702009319,13001.873467509991,115.38925284000288,54376.68624288
2023-12-08,04:22:01.000,342,11105499,-795,0,1702009320,13001.907149059996,115.38220371000352,54376.63733304
2023-12-08,04:22:02.000,342,11105504,-795,0,1702009321,13001.934094299992,115.33990893000009,54376.63733304
2023-12-08,04:22:03.000,342,11105542,-795,0,1702009322,13001.913885369991,115.33285980000073,54376.490603520004
2023-12-08,04:22:04.000,342,11105513,-755,0,1702009323,13001.961039540001,115.39630197000224,54376.462655040006
2023-12-08,04:22:05.000,342,11105544,-795,0,1702009324,13001.920621680001,115.53023544000462,54376.45566792001
2023-12-08,04:22:06.000,342,11105533,-795,0,1702009325,13001.833049649991,115.60777587000484,54376.4486808
2023-12-08,04:22:07.000,342,11105501,-795,0,1702009326,13001.705059759995,115.57253022000077,54376.35086112
2023-12-08,04:22:08.000,342,11105502,-795,0,1702009327,13001.75895024,115.50908804999926,54376.441693680004
2023-12-08,04:22:09.000,342,11105574,-795,0,1702009328,13001.785895479996,115.45974414000375,54376.560474720005
2023-12-08,04:22:10.000,342,11105514,-795,0,1702009329,13001.792631789991,115.48794066000119,54376.53951336
2023-12-08,04:22:11.000,342,11105487,-795,0,1702009330,13001.81957703,115.47384240000247,54376.48361640001
2023-12-08,04:22:12.000,342,11105501,-795,0,1702009331,13001.826313339996,115.46679327000311,54376.490603520004
2023-12-08,04:22:13.000,342,11105572,-795,0,1702009332,13001.77915917,115.48089153000183,54376.38579672001
2023-12-08,04:22:14.000,342,11105528,-795,0,1702009333,13001.812840719991,115.44564587999776,54376.41374520001
2023-12-08,04:22:15.000,342,11105524,-795,0,1702009334,13001.893676439991,115.48794066000119,54376.46964216
2023-12-08,04:22:16.000,342,11105556,-795,0,1702009335,13001.954303229992,115.50908804999926,54376.53252624001
2023-12-08,04:22:17.000,342,11105557,-795,0,1702009336,13001.900412750001,115.50908804999926,54376.52553912
2023-12-08,04:22:18.000,342,11105479,-795,0,1702009337,13001.954303229992,115.47384240000247,54376.48361640001
2023-12-08,04:22:19.000,342,11105549,-795,0,1702009338,13002.001457400002,115.47384240000247,54376.50457776001
2023-12-08,04:22:20.000,342,11105508,-795,0,1702009339,13002.021666330002,115.50908804999926,54376.518552
2023-12-08,04:22:21.000,342,11105490,-795,0,1702009340,13001.940830610001,115.50908804999926,54376.441693680004
2023-12-08,04:22:22.000,342,11105529,-795,0,1702009341,13001.981248470001,115.49498979000055,54376.4486808
2023-12-08,04:22:23.000,342,11105538,-795,0,1702009342,13001.994721089992,115.51613717999862,54376.46964216
2023-12-08,04:22:24.000,342,11105535,-795,0,1702009343,13002.082293120002,115.54433370000334,54376.518552
2023-12-08,04:22:25.000,342,11105540,-795,0,1702009344,13002.115974669992,115.53023544000462,54376.60239744001
2023-12-08,04:22:26.000,342,11105552,-795,0,1702009345,13002.122710980002,115.50908804999926,54376.511564880006
2023-12-08,04:22:27.000,342,11105551,-795,0,1702009346,13002.048611569997,115.4385967499984,54376.12028616001
2023-12-08,04:22:28.000,342,11105523,-795,0,1702009347,13001.994721089992,115.56548109000141,54376.155221760004
2023-12-08,04:22:29.000,342,11105502,-795,0,1702009348,13002.115974669992,115.54433370000334,54376.294964160006
2023-12-08,04:22:30.000,342,11105577,-795,0,1702009349,13002.136183599992,115.53728457000398,54376.38579672001
2023-12-08,04:22:31.000,342,11105524,-795,0,1702009350,13002.142919910002,115.5020389199999,54376.35086112
2023-12-08,04:22:32.000,342,11105496,-795,0,1702009351,13002.163128840002,115.53023544000462,54376.3089384
2023-12-08,04:22:33.000,342,11105533,-795,0,1702009352,13002.156392529992,115.53023544000462,54376.32989976
2023-12-08,04:22:34.000,342,11105435,-795,0,1702009353,13002.237228249993,115.51613717999862,54376.40675808
2023-12-08,04:22:35.000,342,11105553,-795,0,1702009354,13002.190074079997,115.54433370000334,54376.39977096
2023-12-08,04:22:36.000,342,11105498,-795,0,1702009355,13002.217019319993,115.49498979000055,54376.28797704001
2023-12-08,04:22:37.000,342,11105486,-795,0,1702009356,13002.149656219997,115.53728457000398,54376.225092960005
2023-12-08,04:22:38.000,342,11105549,-795,0,1702009357,13002.217019319993,115.53023544000462,54376.26701568001
2023-12-08,04:22:39.000,342,11105569,-795,0,1702009358,13002.203546700002,115.53728457000398,54376.41374520001
2023-12-08,04:22:40.000,342,11105540,-795,0,1702009359,13002.270909799998,115.53023544000462,54376.40675808
2023-12-08,04:22:41.000,342,11105495,-795,0,1702009360,13002.291118729998,115.50908804999926,54376.48361640001
2023-12-08,04:22:42.000,342,11105554,-795,0,1702009361,13002.338272899993,115.53023544000462,54376.45566792001
2023-12-08,04:22:43.000,342,11105447,-795,0,1702009362,13002.217019319993,115.54433370000334,54376.294964160006
2023-12-08,04:22:44.000,342,11105496,-795,0,1702009363,13002.304591349988,115.48089153000183,54376.462655040006
2023-12-08,04:22:45.000,342,11105506,-795,0,1702009364,13002.331536589998,115.49498979000055,54376.4486808
2023-12-08,04:22:46.000,342,11105538,-795,0,1702009365,13002.338272899993,115.45974414000375,54376.441693680004
2023-12-08,04:22:47.000,342,11105499,-795,0,1702009366,13002.243964560002,115.48794066000119,54376.33688688001
2023-12-08,04:22:48.000,342,11105513,-795,0,1702009367,13002.237228249993,115.49498979000055,54376.37182248
2023-12-08,04:22:49.000,342,11105515,-795,0,1702009368,13002.304591349988,115.48089153000183,54376.560474720005
2023-12-08,04:22:50.000,342,11105567,-795,0,1702009369,13002.345009209988,115.45269501000439,54376.61637168
2023-12-08,04:22:51.000,342,11105510,-795,0,1702009370,13002.311327659998,115.46679327000311,54376.518552
2023-12-08,04:22:52.000,342,11105506,-795,0,1702009371,13002.297855039993,115.47384240000247,54376.53951336
2023-12-08,04:22:53.000,342,11105552,-795,0,1702009372,13002.243964560002,115.46679327000311,54376.38579672001
2023-12-08,04:22:54.000,342,11105538,-795,0,1702009373,13002.203546700002,115.4385967499984,54376.3788096
2023-12-08,04:22:55.000,342,11105531,-795,0,1702009374,13002.250700869998,115.38925284000288,54376.518552
2023-12-08,04:22:56.000,342,11105524,-795,0,1702009375,13002.304591349988,115.41744936000032,54376.52553912
2023-12-08,04:22:57.000,342,11105556,-795,0,1702009376,13002.230491939998,115.4033511000016,54376.35784824
2023-12-08,04:22:58.000,342,11105546,-795,0,1702009377,13002.250700869998,115.37515458000416,54376.4486808
2023-12-08,04:22:59.000,342,11105540,-795,0,1702009378,13002.257437179993,115.38220371000352,54376.462655040006
2023-12-08,04:23:00.000,342,11105540,-795,0,1702009379,13002.243964560002,115.34695805999945,54376.49759064
2023-12-08,04:23:01.000,342,11105530,-795,0,1702009380,13002.223755630002,115.33990893000009,54376.43470656001
2023-12-08,04:23:02.000,342,11105524,-795,0,1702009381,13002.196810389993,115.33285980000073,54376.30195128
2023-12-08,04:23:03.000,342,11105498,-795,0,1702009382,13002.183337770002,115.33990893000009,54376.343874000006
2023-12-08,04:23:04.000,342,11105550,-795,0,1702009383,13002.237228249993,115.33285980000073,54376.53252624001
2023-12-08,04:23:05.000,342,11105509,-795,0,1702009384,13002.196810389993,115.31876154000201,54376.55348760001
2023-12-08,04:23:06.000,342,11105516,-795,0,1702009385,13002.223755630002,115.36105631999817,54376.490603520004
2023-12-08,04:23:07.000,342,11105468,-795,0,1702009386,13002.136183599992,115.29761415000394,54376.30195128
2023-12-08,04:23:08.000,342,11105500,-795,0,1702009387,13002.163128840002,115.31171241000266,54376.32989976
2023-12-08,04:23:09.000,342,11105566,-795,0,1702009388,13002.142919910002,115.29761415000394,54376.40675808
2023-12-08,04:23:10.000,342,11105546,-795,0,1702009389,13002.142919910002,115.28351588999794,54376.36483536001
2023-12-08,04:23:11.000,342,11105483,-795,0,1702009390,13002.082293120002,115.2553193700005,54376.24605432001
2023-12-08,04:23:12.000,342,11105509,-795,0,1702009391,13002.109238359997,115.24122111000179,54376.12028616001
2023-12-08,04:23:13.000,342,11105520,-795,0,1702009392,13002.122710980002,115.22007372000371,54376.14124752
2023-12-08,04:23:14.000,342,11105504,-795,0,1702009393,13002.243964560002,115.23417198000243,54376.26002856
2023-12-08,04:23:15.000,342,11105490,-795,0,1702009394,13002.237228249993,115.23417198000243,54376.25304144
2023-12-08,04:23:16.000,342,11105520,-795,0,1702009395,13002.243964560002,115.2553193700005,54376.24605432001
2023-12-08,04:23:17.000,342,11105507,-795,0,1702009396,13002.129447289997,115.21302459000435,54376.09932480001
2023-12-08,04:23:18.000,342,11105523,-795,0,1702009397,13002.163128840002,115.22007372000371,54376.07137632
2023-12-08,04:23:19.000,342,11105511,-795,0,1702009398,13002.190074079997,115.21302459000435,54376.14124752
2023-12-08,04:23:20.000,342,11105540,-795,0,1702009399,13002.223755630002,115.18482806999964,54376.28098992
2023-12-08,04:23:21.000,342,11105524,-795,0,1702009400,13002.257437179993,115.21302459000435,54376.322912640004
2023-12-08,04:23:22.000,342,11105510,-795,0,1702009401,13002.291118729998,115.22712285000307,54376.24605432001
2023-12-08,04:23:23.000,342,11105471,-795,0,1702009402,13002.217019319993,115.16368068000156,54375.98054376001
2023-12-08,04:23:24.000,342,11105518,-795,0,1702009403,13002.223755630002,115.22007372000371,54376.0643892
2023-12-08,04:23:25.000,342,11105509,-795,0,1702009404,13002.297855039993,115.22712285000307,54376.155221760004
2023-12-08,04:23:26.000,342,11105518,-795,0,1702009405,13002.358481829993,115.22007372000371,54376.07137632
2023-12-08,04:23:27.000,342,11105545,-795,0,1702009406,13002.318063969993,115.28351588999794,54375.91067256001
2023-12-08,04:23:28.000,342,11105538,-795,0,1702009407,13002.297855039993,115.26236849999987,54375.86874984
2023-12-08,04:23:29.000,342,11105531,-795,0,1702009408,13002.277646109993,115.31876154000201,54375.96656952
2023-12-08,04:23:30.000,342,11105516,-795,0,1702009409,13002.412372309998,115.26941762999923,54376.057402080005
2023-12-08,04:23:31.000,342,11105497,-795,0,1702009410,13002.398899689993,115.27646675999858,54376.008492240006
2023-12-08,04:23:32.000,342,11105471,-795,0,1702009411,13002.452790169998,115.31171241000266,54375.938621040004
2023-12-08,04:23:33.000,342,11105558,-795,0,1702009412,13002.419108619993,115.32581067000137,54375.83381424001
2023-12-08,04:23:34.000,342,11105513,-795,0,1702009413,13002.446053859989,115.29056502000458,54375.83381424001
2023-12-08,04:23:35.000,342,11105507,-795,0,1702009414,13002.526889579989,115.31171241000266,54375.95259528001
2023-12-08,04:23:36.000,342,11105532,-795,0,1702009415,13002.540362199994,115.31171241000266,54376.057402080005
2023-12-08,04:23:37.000,342,11105537,-795,0,1702009416,13002.574043749999,115.26236849999987,54376.00150512001
2023-12-08,04:23:38.000,342,11105499,-795,0,1702009417,13002.540362199994,115.33285980000073,54375.994518
2023-12-08,04:23:39.000,342,11105424,-795,0,1702009418,13002.560571129994,115.31171241000266,54376.02246648
2023-12-08,04:23:40.000,342,11105543,-795,0,1702009419,13002.574043749999,115.31876154000201,54376.057402080005
2023-12-08,04:23:41.000,342,11105534,-795,0,1702009420,13002.63467054,115.3046632800033,54376.12028616001
2023-12-08,04:23:42.000,342,11105557,-795,0,1702009421,13002.533625889999,115.33990893000009,54375.93163392001
2023-12-08,04:23:43.000,342,11105471,-795,0,1702009422,13002.594252679999,115.31876154000201,54375.91765968
2023-12-08,04:23:44.000,342,11105522,-795,0,1702009423,13002.681824709995,115.35400718999881,54376.09233768
2023-12-08,04:23:45.000,342,11105536,-795,0,1702009424,13002.66835208999,115.36105631999817,54376.16919600001
2023-12-08,04:23:46.000,342,11105548,-795,0,1702009425,13002.6750884,115.39630197000224,54376.09932480001
2023-12-08,04:23:47.000,342,11105481,-795,0,1702009426,13002.63467054,115.32581067000137,54375.91067256001
2023-12-08,04:23:48.000,342,11105470,-795,0,1702009427,13002.68856101999,115.34695805999945,54376.008492240006
2023-12-08,04:23:49.000,342,11105577,-795,0,1702009428,13002.66835208999,115.38220371000352,54376.07836344001
2023-12-08,04:23:50.000,342,11105529,-795,0,1702009429,13002.63467054,115.38220371000352,54376.09932480001
2023-12-08,04:23:51.000,342,11105514,-795,0,1702009430,13002.6750884,115.38925284000288,54376.106311920004
2023-12-08,04:23:52.000,342,11105503,-795,0,1702009431,13002.681824709995,115.35400718999881,54376.04342784
2023-12-08,04:23:53.000,342,11105475,-795,0,1702009432,13002.61446161,115.35400718999881,54375.987530880004
2023-12-08,04:23:54.000,342,11105540,-795,0,1702009433,13002.6750884,115.36105631999817,54376.16919600001
2023-12-08,04:23:55.000,342,11105473,-795,0,1702009434,13002.65487947,115.33990893000009,54376.08535056
2023-12-08,04:23:56.000,342,11105524,-795,0,1702009435,13002.63467054,115.34695805999945,54376.09932480001
2023-12-08,04:23:57.000,342,11105575,-795,0,1702009436,13002.641406849994,115.31876154000201,54376.127273280006
2023-12-08,04:23:58.000,342,11105558,-795,0,1702009437,13002.560571129994,115.28351588999794,54375.97355664
2023-12-08,04:23:59.000,342,11105540,-795,0,1702009438,13002.560571129994,115.31876154000201,54375.938621040004
2023-12-08,04:24:00.000,342,11105543,-795,0,1702009439,13002.62793422999,115.3046632800033,54376.225092960005
2023-12-08,04:24:01.000,342,11105563,-795,0,1702009440,13002.65487947,115.27646675999858,54376.2390672
2023-12-08,04:24:02.000,342,11105533,-795,0,1702009441,13002.6750884,115.32581067000137,54376.225092960005
2023-12-08,04:24:03.000,342,11105462,-795,0,1702009442,13002.61446161,115.26941762999923,54376.176183120006
2023-12-08,04:24:04.000,342,11105537,-795,0,1702009443,13002.526889579989,115.31171241000266,54375.93163392001
2023-12-08,04:24:05.000,342,11105490,-795,0,1702009444,13002.58751636999,115.29761415000394,54376.05041496001
2023-12-08,04:24:06.000,342,11105549,-795,0,1702009445,13002.56730743999,115.29761415000394,54376.18317024
2023-12-08,04:24:07.000,342,11105500,-795,0,1702009446,13002.580780059994,115.26941762999923,54376.14124752
2023-12-08,04:24:08.000,342,11105467,-795,0,1702009447,13002.60772529999,115.3046632800033,54376.26701568001
2023-12-08,04:24:09.000,342,11105508,-795,0,1702009448,13002.58751636999,115.27646675999858,54376.21111872
2023-12-08,04:24:10.000,342,11105519,-795,0,1702009449,13002.506680649989,115.29761415000394,54376.09932480001
2023-12-08,04:24:11.000,342,11105474,-795,0,1702009450,13002.56730743999,115.29056502000458,54376.26701568001
2023-12-08,04:24:12.000,342,11105528,-795,0,1702009451,13002.526889579989,115.29056502000458,54376.2041316
2023-12-08,04:24:13.000,342,11105485,-795,0,1702009452,13002.520153269994,115.29056502000458,54376.04342784
2023-12-08,04:24:14.000,342,11105510,-795,0,1702009453,13002.493208029999,115.26941762999923,54376.03644072
2023-12-08,04:24:15.000,342,11105530,-795,0,1702009454,13002.493208029999,115.29056502000458,54376.176183120006
2023-12-08,04:24:16.000,342,11105516,-795,0,1702009455,13002.506680649989,115.24122111000179,54376.30195128
2023-12-08,04:24:17.000,342,11105515,-795,0,1702009456,13002.533625889999,115.26941762999923,54376.225092960005
2023-12-08,04:24:18.000,342,11105518,-795,0,1702009457,13002.526889579989,115.31171241000266,54376.322912640004
2023-12-08,04:24:19.000,342,11105446,-795,0,1702009458,13002.459526479994,115.29761415000394,54376.07836344001
2023-12-08,04:24:20.000,342,11105499,-795,0,1702009459,13002.419108619993,115.27646675999858,54376.00150512001
2023-12-08,04:24:21.000,342,11105551,-795,0,1702009460,13002.486471719989,115.31171241000266,54376.21111872
2023-12-08,04:24:22.000,342,11105570,-795,0,1702009461,13002.432581239998,115.3046632800033,54376.16919600001
2023-12-08,04:24:23.000,342,11105567,-795,0,1702009462,13002.378690759993,115.34695805999945,54376.19015736
2023-12-08,04:24:24.000,342,11105540,-795,0,1702009463,13002.486471719989,115.31171241000266,54376.42771944
2023-12-08,04:24:25.000,342,11105572,-795,0,1702009464,13002.493208029999,115.31876154000201,54376.32989976
2023-12-08,04:24:26.000,342,11105501,-795,0,1702009465,13002.466262789989,115.36105631999817,54376.343874000006
2023-12-08,04:24:27.000,342,11105493,-795,0,1702009466,13002.459526479994,115.37515458000416,54376.3089384
2023-12-08,04:24:28.000,342,11105537,-795,0,1702009467,13002.412372309998,115.32581067000137,54376.01547936
2023-12-08,04:24:29.000,342,11105526,-795,0,1702009468,13002.425844929989,115.36105631999817,54376.14823464001
2023-12-08,04:24:30.000,342,11105546,-795,0,1702009469,13002.358481829993,115.39630197000224,54376.19015736
2023-12-08,04:24:31.000,342,11105551,-795,0,1702009470,13002.466262789989,115.38925284000288,54376.28797704001
2023-12-08,04:24:32.000,342,11105514,-795,0,1702009471,13002.446053859989,115.38925284000288,54376.2041316
2023-12-08,04:24:33.000,342,11105511,-795,0,1702009472,13002.459526479994,115.38220371000352,54376.106311920004
2023-12-08,04:24:34.000,342,11105487,-795,0,1702009473,13002.54709850999,115.37515458000416,54376.32989976
2023-12-08,04:24:35.000,342,11105462,-795,0,1702009474,13002.520153269994,115.38220371000352,54376.30195128
2023-12-08,04:24:36.000,342,11105508,-795,0,1702009475,13002.493208029999,115.33285980000073,54376.26701568001
2023-12-08,04:24:37.000,342,11105529,-795,0,1702009476,13002.446053859989,115.34695805999945,54376.09932480001
2023-12-08,04:24:38.000,342,11105535,-795,0,1702009477,13002.472999099999,115.33285980000073,54376.1342604
2023-12-08,04:24:39.000,342,11105483,-795,0,1702009478,13002.54709850999,115.33285980000073,54376.28797704001
2023-12-08,04:24:40.000,342,11105540,-795,0,1702009479,13002.574043749999,115.32581067000137,54376.42073232
2023-12-08,04:24:41.000,342,11105482,-795,0,1702009480,13002.560571129994,115.32581067000137,54376.37182248
2023-12-08,04:24:42.000,342,11105530,-795,0,1702009481,13002.513416959999,115.32581067000137,54376.3788096
2023-12-08,04:24:43.000,342,11105514,-795,0,1702009482,13002.553834819999,115.29056502000458,54376.176183120006
2023-12-08,04:24:44.000,342,11105579,-795,0,1702009483,13002.513416959999,115.31171241000266,54376.21111872
2023-12-08,04:24:45.000,342,11105512,-795,0,1702009484,13002.459526479994,115.31171241000266,54376.16919600001
2023-12-08,04:24:46.000,342,11105505,-795,0,1702009485,13002.493208029999,115.31171241000266,54376.26701568001
2023-12-08,04:24:47.000,342,11105585,-795,0,1702009486,13002.493208029999,115.29761415000394,54376.31592552001
2023-12-08,04:24:48.000,342,11105498,-795,0,1702009487,13002.486471719989,115.31876154000201,54376.23208008
2023-12-08,04:24:49.000,342,11105513,-795,0,1702009488,13002.419108619993,115.26941762999923,54376.2041316
2023-12-08,04:24:50.000,342,11105544,-795,0,1702009489,13002.506680649989,115.29761415000394,54376.38579672001
2023-12-08,04:24:51.000,342,11105482,-795,0,1702009490,13002.452790169998,115.29761415000394,54376.35086112
2023-12-08,04:24:52.000,342,11105506,-795,0,1702009491,13002.499944339994,115.28351588999794,54376.28797704001
2023-12-08,04:24:53.000,342,11105554,-795,0,1702009492,13002.385427069989,115.34695805999945,54376.14823464001
2023-12-08,04:24:54.000,342,11105507,-795,0,1702009493,13002.392163379998,115.27646675999858,54376.19015736
2023-12-08,04:24:55.000,342,11105550,-795,0,1702009494,13002.432581239998,115.27646675999858,54376.31592552001
2023-12-08,04:24:56.000,342,11105562,-795,0,1702009495,13002.398899689993,115.28351588999794,54376.3788096
2023-12-08,04:24:57.000,342,11105547,-795,0,1702009496,13002.338272899993,115.28351588999794,54376.30195128
2023-12-08,04:24:58.000,342,11105499,-795,0,1702009497,13002.331536589998,115.24827024000115,54376.21111872
2023-12-08,04:24:59.000,342,11105502,-795,0,1702009498,13002.284382419988,115.27646675999858,54376.274002800004
2023-12-08,04:25:00.000,342,11105584,-795,0,1702009499,13002.324800279988,115.21302459000435,54376.343874000006
2023-12-08,04:25:01.000,342,11105532,-795,0,1702009500,13002.230491939998,115.2553193700005,54376.23208008
2023-12-08,04:25:02.000,342,11105500,-795,0,1702009501,13002.237228249993,115.22007372000371,54376.2390672
2023-12-08,04:25:03.000,342,11105545,-795,0,1702009502,13002.176601459993,115.22007372000371,54376.21111872
2023-12-08,04:25:04.000,342,11105545,-795,0,1702009503,13002.250700869998,115.18482806999964,54376.45566792001
2023-12-08,04:25:05.000,342,11105522,-795,0,1702009504,13002.270909799998,115.17072981000092,54376.518552
2023-12-08,04:25:06.000,342,11105513,-795,0,1702009505,13002.223755630002,115.16368068000156,54376.38579672001
2023-12-08,04:25:07.000,342,11105438,-795,0,1702009506,13002.115974669992,115.21302459000435,54376.3089384
2023-12-08,04:25:08.000,342,11105485,-795,0,1702009507,13002.156392529992,115.14253329000348,54376.35086112
2023-12-08,04:25:09.000,342,11105476,-795,0,1702009508,13002.109238359997,115.18482806999964,54376.343874000006
2023-12-08,04:25:10.000,342,11105558,-795,0,1702009509,13002.136183599992,115.13548416000413,54376.33688688001
2023-12-08,04:25:11.000,342,11105501,-795,0,1702009510,13002.122710980002,115.14253329000348,54376.38579672001
2023-12-08,04:25:12.000,342,11105564,-795,0,1702009511,13002.082293120002,115.12138589999813,54376.343874000006
2023-12-08,04:25:13.000,342,11105499,-795,0,1702009512,13002.035138949992,115.10728763999941,54376.16919600001
2023-12-08,04:25:14.000,342,11105538,-795,0,1702009513,13002.055347879992,115.10728763999941,54376.31592552001
2023-12-08,04:25:15.000,342,11105491,-795,0,1702009514,13002.021666330002,115.12138589999813,54376.28797704001
2023-12-08,04:25:16.000,342,11105565,-795,0,1702009515,13002.048611569997,115.07909112000198,54376.28797704001
2023-12-08,04:25:17.000,342,11105530,-795,0,1702009516,13001.947566919996,115.07204199000262,54376.14823464001
2023-12-08,04:25:18.000,342,11105574,-795,0,1702009517,13001.934094299992,115.02269807999983,54376.127273280006
2023-12-08,04:25:19.000,342,11105542,-795,0,1702009518,13001.987984779997,115.05089460000454,54376.26002856
2023-12-08,04:25:20.000,342,11105524,-795,0,1702009519,13002.014930019992,115.0438454699979,54376.3089384
2023-12-08,04:25:21.000,342,11105534,-795,0,1702009520,13002.035138949992,115.05089460000454,54376.294964160006
2023-12-08,04:25:22.000,342,11105522,-795,0,1702009521,13002.028402639997,115.02974720999919,54376.274002800004
2023-12-08,04:25:23.000,342,11105536,-795,0,1702009522,13001.940830610001,115.03679633999855,54376.02246648
2023-12-08,04:25:24.000,342,11105474,-795,0,1702009523,13001.994721089992,115.02269807999983,54376.127273280006
2023-12-08,04:25:25.000,342,11105557,-795,0,1702009524,13001.954303229992,115.0438454699979,54376.21810584001
2023-12-08,04:25:26.000,342,11105547,-795,0,1702009525,13001.994721089992,115.01564895000047,54376.16919600001
2023-12-08,04:25:27.000,342,11105563,-795,0,1702009526,13001.927357989996,115.07909112000198,54376.03644072
2023-12-08,04:25:28.000,342,11105491,-795,0,1702009527,13001.927357989996,115.0438454699979,54376.106311920004
2023-12-08,04:25:29.000,342,11105543,-795,0,1702009528,13001.920621680001,115.06499286000326,54376.2041316
2023-12-08,04:25:30.000,342,11105507,-795,0,1702009529,13001.974512159992,115.07909112000198,54376.36483536001
2023-12-08,04:25:31.000,342,11105529,-795,0,1702009530,13001.833049649991,115.14253329000348,54376.2041316
2023-12-08,04:25:32.000,342,11105543,-795,0,1702009531,13001.987984779997,115.0579437300039,54376.21810584001
2023-12-08,04:25:33.000,342,11105501,-795,0,1702009532,13001.927357989996,115.10023851000005,54376.127273280006
2023-12-08,04:25:34.000,342,11105507,-795,0,1702009533,13001.961039540001,115.0579437300039,54376.08535056
2023-12-08,04:25:35.000,342,11105592,-795,0,1702009534,13001.913885369991,115.0931893800007,54376.008492240006
2023-12-08,04:25:36.000,342,11105520,-795,0,1702009535,13002.075556809992,115.08614025000134,54376.28797704001
2023-12-08,04:25:37.000,342,11105521,-795,0,1702009536,13002.014930019992,115.12843503000477,54376.31592552001
2023-12-08,04:25:38.000,342,11105520,-795,0,1702009537,13002.041875260002,115.12138589999813,54376.274002800004
2023-12-08,04:25:39.000,342,11105556,-795,0,1702009538,13001.954303229992,115.17072981000092,54376.0643892
2023-12-08,04:25:40.000,342,11105529,-795,0,1702009539,13002.062084190002,115.17777894000028,54376.127273280006
2023-12-08,04:25:41.000,342,11105481,-795,0,1702009540,13001.987984779997,115.19892632999836,54376.03644072
2023-12-08,04:25:42.000,342,11105484,-795,0,1702009541,13002.041875260002,115.24827024000115,54375.96656952
2023-12-08,04:25:43.000,342,11105480,-795,0,1702009542,13002.001457400002,115.27646675999858,54376.01547936
2023-12-08,04:25:44.000,342,11105531,-795,0,1702009543,13002.089029429997,115.26236849999987,54376.2041316
2023-12-08,04:25:45.000,342,11105522,-795,0,1702009544,13002.149656219997,115.31171241000266,54376.2041316
2023-12-08,04:25:46.000,342,11105489,-795,0,1702009545,13002.169865149997,115.3046632800033,54376.176183120006
2023-12-08,04:25:47.000,342,11105539,-795,0,1702009546,13002.075556809992,115.31876154000201,54375.994518
2023-12-08,04:25:48.000,342,11105423,-795,0,1702009547,13002.169865149997,115.33285980000073,54376.127273280006
2023-12-08,04:25:49.000,342,11105508,-795,0,1702009548,13002.190074079997,115.38220371000352,54376.18317024
2023-12-08,04:25:50.000,342,11105509,-795,0,1702009549,13002.237228249993,115.4385967499984,54376.155221760004
2023-12-08,04:25:51.000,342,11105485,-795,0,1702009550,13002.217019319993,115.48089153000183,54376.26002856
2023-12-08,04:25:52.000,342,11105548,-795,0,1702009551,13002.217019319993,115.5513828300027,54376.21111872
2023-12-08,04:25:53.000,342,11105563,-795,0,1702009552,13002.203546700002,115.57253022000077,54376.19015736
2023-12-08,04:25:54.000,342,11105524,-795,0,1702009553,13002.304591349988,115.56548109000141,54376.36483536001
2023-12-08,04:25:55.000,342,11105481,-795,0,1702009554,13002.250700869998,115.62187413000356,54376.343874000006
2023-12-08,04:25:56.000,342,11105489,-795,0,1702009555,13002.264173490003,115.64302152000164,54376.28098992
2023-12-08,04:25:57.000,342,11105563,-795,0,1702009556,13002.190074079997,115.65711978000036,54376.14124752
2023-12-08,04:25:58.000,342,11105527,-795,0,1702009557,13002.243964560002,115.69941456000379,54376.14823464001
2023-12-08,04:25:59.000,342,11105506,-795,0,1702009558,13002.331536589998,115.69941456000379,54376.35784824
2023-12-08,04:26:00.000,342,11105536,-795,0,1702009559,13002.378690759993,115.75580759999866,54376.46964216
2023-12-08,04:26:01.000,342,11105504,-795,0,1702009560,13002.345009209988,115.74170933999994,54376.53252624001
2023-12-08,04:26:02.000,342,11105505,-795,0,1702009561,13002.338272899993,115.76990586000466,54376.462655040006
2023-12-08,04:26:03.000,342,11105507,-795,0,1702009562,13002.291118729998,115.76285672999802,54376.30195128
2023-12-08,04:26:04.000,342,11105525,-795,0,1702009563,13002.324800279988,115.75580759999866,54376.43470656001
2023-12-08,04:26:05.000,342,11105530,-795,0,1702009564,13002.358481829993,115.81924977000017,54376.52553912
2023-12-08,04:26:06.000,342,11105577,-795,0,1702009565,13002.425844929989,115.80515151000145,54376.518552
2023-12-08,04:26:07.000,342,11105523,-795,0,1702009566,13002.371954449998,115.82629889999953,54376.57444896
2023-12-08,04:26:08.000,342,11105548,-795,0,1702009567,13002.324800279988,115.8615445500036,54376.43470656001
2023-12-08,04:26:09.000,342,11105522,-795,0,1702009568,13002.371954449998,115.82629889999953,54376.46964216
2023-12-08,04:26:10.000,342,11105504,-795,0,1702009569,13002.499944339994,115.81220064000081,54376.61637168
2023-12-08,04:26:11.000,342,11105515,-795,0,1702009570,13002.479735409994,115.77695499000401,54376.609384560004
2023-12-08,04:26:12.000,342,11105523,-795,0,1702009571,13002.452790169998,115.82629889999953,54376.441693680004
2023-12-08,04:26:13.000,342,11105569,-795,0,1702009572,13002.452790169998,115.8615445500036,54376.35086112
2023-12-08,04:26:14.000,342,11105552,-795,0,1702009573,13002.425844929989,115.8967902000004,54376.35784824
2023-12-08,04:26:15.000,342,11105545,-795,0,1702009574,13002.439317549994,115.91088845999911,54376.50457776001
2023-12-08,04:26:16.000,342,11105556,-795,0,1702009575,13002.371954449998,115.88269194000168,54376.67226864001
2023-12-08,04:26:17.000,342,11105534,-795,0,1702009576,13002.284382419988,115.85449542000424,54376.54650048
2023-12-08,04:26:18.000,342,11105504,-795,0,1702009577,13002.318063969993,115.8615445500036,54376.658294400004
2023-12-08,04:26:19.000,342,11105510,-795,0,1702009578,13002.324800279988,115.85449542000424,54376.77008832001
2023-12-08,04:26:20.000,342,11105518,-795,0,1702009579,13002.311327659998,115.86859368000296,54376.75611408
2023-12-08,04:26:21.000,342,11105474,-795,0,1702009580,13002.277646109993,115.83334802999889,54376.75611408
2023-12-08,04:26:22.000,342,11105523,-795,0,1702009581,13002.250700869998,115.82629889999953,54376.630345920006
2023-12-08,04:26:23.000,342,11105513,-795,0,1702009582,13002.183337770002,115.8615445500036,54376.630345920006
2023-12-08,04:26:24.000,342,11105473,-795,0,1702009583,13002.277646109993,115.84744629000488,54376.83995952001
2023-12-08,04:26:25.000,342,11105527,-795,0,1702009584,13002.243964560002,115.81220064000081,54376.825985280004
2023-12-08,04:26:26.000,342,11105543,-795,0,1702009585,13002.250700869998,115.81924977000017,54376.86790800001
2023-12-08,04:26:27.000,342,11105510,-795,0,1702009586,13002.142919910002,115.80515151000145,54376.74213984
2023-12-08,04:26:28.000,342,11105503,-795,0,1702009587,13002.142919910002,115.81220064000081,54376.72117848001
2023-12-08,04:26:29.000,342,11105522,-795,0,1702009588,13002.163128840002,115.83334802999889,54376.825985280004
2023-12-08,04:26:30.000,342,11105543,-795,0,1702009589,13002.149656219997,115.80515151000145,54376.69323
2023-12-08,04:26:31.000,342,11105518,-795,0,1702009590,13002.122710980002,115.76285672999802,54376.7631012
2023-12-08,04:26:32.000,342,11105533,-795,0,1702009591,13001.981248470001,115.79105325000273,54376.67226864001
2023-12-08,04:26:33.000,342,11105490,-795,0,1702009592,13002.041875260002,115.74170933999994,54376.71419136
2023-12-08,04:26:34.000,342,11105548,-795,0,1702009593,13002.109238359997,115.74170933999994,54376.8329724
2023-12-08,04:26:35.000,342,11105541,-795,0,1702009594,13002.068820499997,115.72056195000187,54376.81899816001
2023-12-08,04:26:36.000,342,11105521,-795,0,1702009595,13002.021666330002,115.72056195000187,54376.72117848001
2023-12-08,04:26:37.000,342,11105577,-795,0,1702009596,13001.947566919996,115.70646369000315,54376.72117848001
2023-12-08,04:26:38.000,342,11105542,-795,0,1702009597,13001.907149059996,115.7135128200025,54376.68624288
2023-12-08,04:26:39.000,342,11105530,-795,0,1702009598,13001.981248470001,115.70646369000315,54376.83995952001
2023-12-08,04:26:40.000,342,11105506,-795,0,1702009599,13001.961039540001,115.7135128200025,54376.7631012
2023-12-08,04:26:41.000,342,11105555,-795,0,1702009600,13001.954303229992,115.67826716999843,54376.88886936001
2023-12-08,04:26:42.000,342,11105520,-795,0,1702009601,13001.947566919996,115.69236543000443,54376.846946640006
2023-12-08,04:26:43.000,342,11105484,-795,0,1702009602,13001.83978596,115.66416890999972,54376.62335880001
2023-12-08,04:26:44.000,342,11105466,-795,0,1702009603,13001.880203820001,115.62187413000356,54376.71419136
2023-12-08,04:26:45.000,342,11105520,-795,0,1702009604,13001.846522269996,115.64302152000164,54376.7631012
2023-12-08,04:26:46.000,342,11105480,-795,0,1702009605,13001.81957703,115.6148250000042,54376.74213984
2023-12-08,04:26:47.000,342,11105494,-795,0,1702009606,13001.812840719991,115.60072673999821,54376.609384560004
2023-12-08,04:26:48.000,342,11105545,-795,0,1702009607,13001.785895479996,115.59367760999885,54376.62335880001
2023-12-08,04:26:49.000,342,11105537,-795,0,1702009608,13001.886940129996,115.58662847999949,54376.78406256
2023-12-08,04:26:50.000,342,11105564,-795,0,1702009609,13001.866731199996,115.55843196000205,54376.72117848001
2023-12-08,04:26:51.000,342,11105501,-795,0,1702009610,13001.846522269996,115.5020389199999,54376.679255760006
2023-12-08,04:26:52.000,342,11105524,-795,0,1702009611,13001.7993681,115.53728457000398,54376.560474720005
2023-12-08,04:26:53.000,342,11105551,-795,0,1702009612,13001.812840719991,115.49498979000055,54376.54650048
2023-12-08,04:26:54.000,342,11105574,-795,0,1702009613,13001.705059759995,115.47384240000247,54376.462655040006
2023-12-08,04:26:55.000,342,11105541,-795,0,1702009614,13001.73200499999,115.49498979000055,54376.46964216
2023-12-08,04:26:56.000,342,11105497,-795,0,1702009615,13001.866731199996,115.50908804999926,54376.63733304
2023-12-08,04:26:57.000,342,11105521,-795,0,1702009616,13001.833049649991,115.43154761999904,54376.64432016
2023-12-08,04:26:58.000,342,11105526,-795,0,1702009617,13001.81957703,115.4385967499984,54376.57444896
2023-12-08,04:26:59.000,342,11105460,-795,0,1702009618,13001.75221392999,115.38925284000288,54376.39977096
2023-12-08,04:27:00.000,342,11105550,-795,0,1702009619,13001.812840719991,115.38220371000352,54376.45566792001
2023-12-08,04:27:01.000,342,11105543,-795,0,1702009620,13001.833049649991,115.4033511000016,54376.40675808
2023-12-08,04:27:02.000,342,11105491,-795,0,1702009621,13001.826313339996,115.38220371000352,54376.3788096
2023-12-08,04:27:03.000,342,11105517,-795,0,1702009622,13001.772422859991,115.38220371000352,54376.30195128
2023-12-08,04:27:04.000,342,11105520,-795,0,1702009623,13001.900412750001,115.38220371000352,54376.53951336
2023-12-08,04:27:05.000,342,11105512,-795,0,1702009624,13001.920621680001,115.38220371000352,54376.56746184
2023-12-08,04:27:06.000,342,11105489,-795,0,1702009625,13001.880203820001,115.37515458000416,54376.50457776001
2023-12-08,04:27:07.000,342,11105516,-795,0,1702009626,13001.913885369991,115.36105631999817,54376.294964160006
2023-12-08,04:27:08.000,342,11105460,-795,0,1702009627,13001.900412750001,115.35400718999881,54376.49759064
2023-12-08,04:27:09.000,342,11105530,-795,0,1702009628,13001.947566919996,115.36105631999817,54376.39977096
2023-12-08,04:27:10.000,342,11105521,-795,0,1702009629,13001.987984779997,115.38925284000288,54376.42073232
2023-12-08,04:27:11.000,342,11105544,-795,0,1702009630,13001.974512159992,115.37515458000416,54376.441693680004
2023-12-08,04:27:12.000,342,11105515,-795,0,1702009631,13001.967775849997,115.38220371000352,54376.35784824
2023-12-08,04:27:13.000,342,11105534,-795,0,1702009632,13001.947566919996,115.3681054500048,54376.32989976
2023-12-08,04:27:14.000,342,11105553,-795,0,1702009633,13002.048611569997,115.3681054500048,54376.50457776001
2023-12-08,04:27:15.000,342,11105473,-795,0,1702009634,13002.001457400002,115.39630197000224,54376.36483536001
2023-12-08,04:27:16.000,342,11105503,-795,0,1702009635,13002.082293120002,115.41040023000096,54376.40675808
2023-12-08,04:27:17.000,342,11105550,-795,0,1702009636,13002.021666330002,115.3681054500048,54376.18317024
2023-12-08,04:27:18.000,342,11105553,-795,0,1702009637,13002.021666330002,115.39630197000224,54376.23208008
2023-12-08,04:27:19.000,342,11105527,-795,0,1702009638,13002.095765739992,115.43154761999904,54376.37182248
2023-12-08,04:27:20.000,342,11105605,-795,0,1702009639,13002.082293120002,115.41744936000032,54376.43470656001
2023-12-08,04:27:21.000,342,11105542,-795,0,1702009640,13002.109238359997,115.4033511000016,54376.40675808
2023-12-08,04:27:22.000,342,11105495,-795,0,1702009641,13002.163128840002,115.37515458000416,54376.43470656001
2023-12-08,04:27:23.000,342,11105532,-795,0,1702009642,13002.109238359997,115.43154761999904,54376.2041316
2023-12-08,04:27:24.000,342,11105473,-795,0,1702009643,13002.122710980002,115.43154761999904,54376.225092960005
2023-12-08,04:27:25.000,342,11105522,-795,0,1702009644,13002.196810389993,115.4033511000016,54376.37182248
2023-12-08,04:27:26.000,342,11105518,-795,0,1702009645,13002.210283009998,115.4033511000016,54376.35784824
2023-12-08,04:27:27.000,342,11105561,-795,0,1702009646,13002.156392529992,115.4033511000016,54376.25304144
2023-12-08,04:27:28.000,342,11105520,-795,0,1702009647,13002.176601459993,115.43154761999904,54376.24605432001
2023-12-08,04:27:29.000,342,11105554,-795,0,1702009648,13002.270909799998,115.45269501000439,54376.42073232
2023-12-08,04:27:30.000,342,11105528,-795,0,1702009649,13002.345009209988,115.4385967499984,54376.4486808
2023-12-08,04:27:31.000,342,11105493,-795,0,1702009650,13002.311327659998,115.43154761999904,54376.35086112
2023-12-08,04:27:32.000,342,11105541,-795,0,1702009651,13002.338272899993,115.45269501000439,54376.36483536001
2023-12-08,04:27:33.000,342,11105540,-795,0,1702009652,13002.163128840002,115.33990893000009,54375.95259528001
2023-12-08,04:27:34.000,342,11105545,-795,0,1702009653,13002.270909799998,115.38925284000288,54376.16919600001
2023-12-08,04:27:35.000,342,11105587,-795,0,1702009654,13002.304591349988,115.41040023000096,54376.3788096
2023-12-08,04:27:36.000,342,11105531,-795,0,1702009655,13002.358481829993,115.41040023000096,54376.35784824
2023-12-08,04:27:37.000,342,11105523,-795,0,1702009656,13002.311327659998,115.38220371000352,54376.32989976
2023-12-08,04:27:38.000,342,11105516,-795,0,1702009657,13002.257437179993,115.4033511000016,54376.28797704001
2023-12-08,04:27:39.000,342,11105468,-795,0,1702009658,13002.331536589998,115.38220371000352,54376.343874000006
2023-12-08,04:27:40.000,342,11105490,-795,0,1702009659,13002.304591349988,115.43154761999904,54376.31592552001
2023-12-08,04:27:41.000,342,11105510,-795,0,1702009660,13002.297855039993,115.38220371000352,54376.32989976
2023-12-08,04:27:42.000,342,11105536,-795,0,1702009661,13002.237228249993,115.41744936000032,54376.2041316
2023-12-08,04:27:43.000,342,11105535,-795,0,1702009662,13002.230491939998,115.41040023000096,54376.21810584001
2023-12-08,04:27:44.000,342,11105538,-795,0,1702009663,13002.345009209988,115.42449848999968,54376.36483536001
2023-12-08,04:27:45.000,342,11105508,-795,0,1702009664,13002.291118729998,115.38220371000352,54376.39977096
2023-12-08,04:27:46.000,342,11105548,-795,0,1702009665,13002.338272899993,115.4385967499984,54376.36483536001
2023-12-08,04:27:47.000,342,11105485,-795,0,1702009666,13002.230491939998,115.41040023000096,54376.16220888
2023-12-08,04:27:48.000,342,11105501,-795,0,1702009667,13002.257437179993,115.39630197000224,54376.2390672
2023-12-08,04:27:49.000,342,11105556,-795,0,1702009668,13002.291118729998,115.47384240000247,54376.392783840005
2023-12-08,04:27:50.000,342,11105554,-795,0,1702009669,13002.297855039993,115.44564587999776,54376.33688688001
2023-12-08,04:27:51.000,342,11105523,-795,0,1702009670,13002.230491939998,115.45269501000439,54376.2390672
2023-12-08,04:27:52.000,342,11105540,-795,0,1702009671,13002.331536589998,115.45974414000375,54376.24605432001
2023-12-08,04:27:53.000,342,11105515,-795,0,1702009672,13002.304591349988,115.4385967499984,54376.21810584001
2023-12-08,04:27:54.000,342,11105527,-795,0,1702009673,13002.365218139988,115.49498979000055,54376.392783840005
2023-12-08,04:27:55.000,342,11105488,-795,0,1702009674,13002.378690759993,115.5020389199999,54376.392783840005
2023-12-08,04:27:56.000,342,11105495,-795,0,1702009675,13002.345009209988,115.48794066000119,54376.3089384
2023-12-08,04:27:57.000,342,11105533,-795,0,1702009676,13002.324800279988,115.46679327000311,54376.2041316
2023-12-08,04:27:58.000,342,11105485,-795,0,1702009677,13002.345009209988,115.48794066000119,54376.1342604
2023-12-08,04:27:59.000,342,11105529,-795,0,1702009678,13002.358481829993,115.49498979000055,54376.25304144
2023-12-08,04:28:00.000,342,11105478,-795,0,1702009679,13002.405635999989,115.53023544000462,54376.3089384
2023-12-08,04:28:01.000,342,11105517,-795,0,1702009680,13002.425844929989,115.48089153000183,54376.33688688001
2023-12-08,04:28:02.000,342,11105521,-795,0,1702009681,13002.446053859989,115.48794066000119,54376.322912640004
2023-12-08,04:28:03.000,342,11105479,-795,0,1702009682,13002.345009209988,115.50908804999926,54376.127273280006
2023-12-08,04:28:04.000,342,11105537,-795,0,1702009683,13002.432581239998,115.48089153000183,54376.26701568001
2023-12-08,04:28:05.000,342,11105564,-795,0,1702009684,13002.493208029999,115.47384240000247,54376.32989976
2023-12-08,04:28:06.000,342,11105520,-795,0,1702009685,13002.446053859989,115.49498979000055,54376.30195128
2023-12-08,04:28:07.000,342,11105511,-795,0,1702009686,13002.385427069989,115.52318630999798,54376.16919600001
2023-12-08,04:28:08.000,342,11105580,-795,0,1702009687,13002.378690759993,115.5020389199999,54376.14823464001
2023-12-08,04:28:09.000,342,11105518,-795,0,1702009688,13002.479735409994,115.49498979000055,54376.41374520001
2023-12-08,04:28:10.000,342,11105460,-795,0,1702009689,13002.486471719989,115.52318630999798,54376.31592552001
2023-12-08,04:28:11.000,342,11105496,-795,0,1702009690,13002.499944339994,115.53728457000398,54376.33688688001
2023-12-08,04:28:12.000,342,11105508,-795,0,1702009691,13002.486471719989,115.49498979000055,54376.35784824
2023-12-08,04:28:13.000,342,11105504,-795,0,1702009692,13002.439317549994,115.49498979000055,54376.21111872
2023-12-08,04:28:14.000,342,11105563,-795,0,1702009693,13002.466262789989,115.44564587999776,54376.1342604
2023-12-08,04:28:15.000,342,11105518,-795,0,1702009694,13002.486471719989,115.48794066000119,54376.3788096
2023-12-08,04:28:16.000,342,11105577,-795,0,1702009695,13002.600988989994,115.49498979000055,54376.462655040006
2023-12-08,04:28:17.000,342,11105543,-795,0,1702009696,13002.513416959999,115.48794066000119,54376.31592552001
2023-12-08,04:28:18.000,342,11105507,-795,0,1702009697,13002.560571129994,115.47384240000247,54376.3788096
2023-12-08,04:28:19.000,342,11105508,-795,0,1702009698,13002.540362199994,115.46679327000311,54376.46964216
2023-12-08,04:28:20.000,342,11105538,-795,0,1702009699,13002.526889579989,115.4385967499984,54376.37182248
2023-12-08,04:28:21.000,342,11105532,-795,0,1702009700,13002.553834819999,115.46679327000311,54376.42073232
2023-12-08,04:28:22.000,342,11105494,-795,0,1702009701,13002.533625889999,115.46679327000311,54376.41374520001
2023-12-08,04:28:23.000,342,11105569,-795,0,1702009702,13002.54709850999,115.48794066000119,54376.28098992
2023-12-08,04:28:24.000,342,11105514,-795,0,1702009703,13002.553834819999,115.48089153000183,54376.24605432001
2023-12-08,04:28:25.000,342,11105541,-795,0,1702009704,13002.56730743999,115.48089153000183,54376.343874000006
2023-12-08,04:28:26.000,342,11105571,-795,0,1702009705,13002.66835208999,115.49498979000055,54376.490603520004
2023-12-08,04:28:27.000,342,11105513,-795,0,1702009706,13002.64814315999,115.5020389199999,54376.4486808
2023-12-08,04:28:28.000,342,11105520,-795,0,1702009707,13002.641406849994,115.48089153000183,54376.40675808
2023-12-08,04:28:29.000,342,11105527,-795,0,1702009708,13002.580780059994,115.48089153000183,54376.28098992
2023-12-08,04:28:30.000,342,11105505,-795,0,1702009709,13002.560571129994,115.49498979000055,54376.225092960005
2023-12-08,04:28:31.000,342,11105515,-795,0,1702009710,13002.58751636999,115.50908804999926,54376.322912640004
2023-12-08,04:28:32.000,342,11105522,-795,0,1702009711,13002.69529733,115.51613717999862,54376.3788096
2023-12-08,04:28:33.000,342,11105543,-795,0,1702009712,13002.6750884,115.51613717999862,54376.42771944
2023-12-08,04:28:34.000,342,11105509,-795,0,1702009713,13002.621197919994,115.55843196000205,54376.322912640004
2023-12-08,04:28:35.000,342,11105554,-795,0,1702009714,13002.69529733,115.52318630999798,54376.42073232
2023-12-08,04:28:36.000,342,11105547,-795,0,1702009715,13002.722242569995,115.59367760999885,54376.39977096
2023-12-08,04:28:37.000,342,11105533,-795,0,1702009716,13002.661615779994,115.53728457000398,54376.33688688001
2023-12-08,04:28:38.000,342,11105496,-795,0,1702009717,13002.61446161,115.53023544000462,54376.28797704001
2023-12-08,04:28:39.000,342,11105529,-795,0,1702009718,13002.69529733,115.53728457000398,54376.511564880006
2023-12-08,04:28:40.000,342,11105536,-795,0,1702009719,13002.71550626,115.55843196000205,54376.53252624001
2023-12-08,04:28:41.000,342,11105537,-795,0,1702009720,13002.76939673999,115.55843196000205,54376.490603520004
2023-12-08,04:28:42.000,342,11105514,-795,0,1702009721,13002.803078289995,115.60777587000484,54376.511564880006
2023-12-08,04:28:43.000,342,11105506,-795,0,1702009722,13002.77613305,115.52318630999798,54376.30195128
2023-12-08,04:28:44.000,342,11105547,-795,0,1702009723,13002.78960566999,115.60777587000484,54376.42073232
2023-12-08,04:28:45.000,342,11105498,-795,0,1702009724,13002.79634198,115.52318630999798,54376.47662928
2023-12-08,04:28:46.000,342,11105493,-795,0,1702009725,13002.81655091,115.56548109000141,54376.42771944
2023-12-08,04:28:47.000,342,11105530,-795,0,1702009726,13002.76939673999,115.52318630999798,54376.343874000006
2023-12-08,04:28:48.000,342,11105526,-795,0,1702009727,13002.83675984,115.58662847999949,54376.38579672001
2023-12-08,04:28:49.000,342,11105550,-795,0,1702009728,13002.904122939995,115.5513828300027,54376.60239744001
2023-12-08,04:28:50.000,342,11105493,-795,0,1702009729,13002.91085924999,115.58662847999949,54376.518552
2023-12-08,04:28:51.000,342,11105531,-795,0,1702009730,13002.87044138999,115.55843196000205,54376.441693680004
2023-12-08,04:28:52.000,342,11105503,-795,0,1702009731,13002.91759556,115.58662847999949,54376.43470656001
2023-12-08,04:28:53.000,342,11105518,-795,0,1702009732,13002.8771777,115.60072673999821,54376.26701568001
2023-12-08,04:28:54.000,342,11105569,-795,0,1702009733,13002.904122939995,115.57957935000013,54376.38579672001
2023-12-08,04:28:55.000,342,11105539,-795,0,1702009734,13002.93780449,115.60777587000484,54376.53252624001
2023-12-08,04:28:56.000,342,11105493,-795,0,1702009735,13002.95127710999,115.60072673999821,54376.40675808
2023-12-08,04:28:57.000,342,11105541,-795,0,1702009736,13002.984958659996,115.5513828300027,54376.54650048
2023-12-08,04:28:58.000,342,11105514,-795,0,1702009737,13002.99843128,115.56548109000141,54376.43470656001
2023-12-08,04:28:59.000,342,11105544,-795,0,1702009738,13003.025376519996,115.56548109000141,54376.50457776001
2023-12-08,04:29:00.000,342,11105499,-795,0,1702009739,13003.05905807,115.60072673999821,54376.50457776001
2023-12-08,04:29:01.000,342,11105560,-795,0,1702009740,13003.072530689991,115.59367760999885,54376.54650048
2023-12-08,04:29:02.000,342,11105532,-795,0,1702009741,13003.011903899991,115.60072673999821,54376.39977096
2023-12-08,04:29:03.000,342,11105551,-795,0,1702009742,13003.032112829991,115.59367760999885,54376.4486808
2023-12-08,04:29:04.000,342,11105569,-795,0,1702009743,13003.112948549991,115.59367760999885,54376.560474720005
2023-12-08,04:29:05.000,342,11105518,-795,0,1702009744,13003.166839029996,115.56548109000141,54376.61637168
2023-12-08,04:29:06.000,342,11105520,-795,0,1702009745,13003.160102720001,115.60777587000484,54376.560474720005
2023-12-08,04:29:07.000,342,11105603,-795,0,1702009746,13003.146630099996,115.57253022000077,54376.35086112
2023-12-08,04:29:08.000,342,11105512,-795,0,1702009747,13003.166839029996,115.57253022000077,54376.511564880006
2023-12-08,04:29:09.000,342,11105503,-795,0,1702009748,13003.193784269992,115.54433370000334,54376.47662928
2023-12-08,04:29:10.000,342,11105515,-795,0,1702009749,13003.220729510002,115.58662847999949,54376.490603520004
2023-12-08,04:29:11.000,342,11105530,-795,0,1702009750,13003.247674749997,115.54433370000334,54376.511564880006
2023-12-08,04:29:12.000,342,11105517,-795,0,1702009751,13003.187047959997,115.55843196000205,54376.48361640001
2023-12-08,04:29:13.000,342,11105529,-795,0,1702009752,13003.247674749997,115.56548109000141,54376.40675808
2023-12-08,04:29:14.000,342,11105540,-795,0,1702009753,13003.294828919992,115.5513828300027,54376.63733304
2023-12-08,04:29:15.000,342,11105562,-795,0,1702009754,13003.321774160002,115.54433370000334,54376.55348760001
2023-12-08,04:29:16.000,342,11105553,-795,0,1702009755,13003.301565230002,115.5513828300027,54376.49759064
2023-12-08,04:29:17.000,342,11105507,-795,0,1702009756,13003.281356300002,115.52318630999798,54376.3788096
2023-12-08,04:29:18.000,342,11105595,-795,0,1702009757,13003.274619989992,115.5020389199999,54376.41374520001
2023-12-08,04:29:19.000,342,11105523,-795,0,1702009758,13003.362192020002,115.51613717999862,54376.53252624001
2023-12-08,04:29:20.000,342,11105495,-795,0,1702009759,13003.389137259997,115.48794066000119,54376.58143608001
2023-12-08,04:29:21.000,342,11105558,-795,0,1702009760,13003.395873569993,115.50908804999926,54376.62335880001
2023-12-08,04:29:22.000,342,11105508,-795,0,1702009761,13003.409346189997,115.48794066000119,54376.56746184
2023-12-08,04:29:23.000,342,11105455,-795,0,1702009762,13003.382400950002,115.45974414000375,54376.30195128
2023-12-08,04:29:24.000,342,11105515,-795,0,1702009763,13003.375664639992,115.46679327000311,54376.38579672001
2023-12-08,04:29:25.000,342,11105534,-795,0,1702009764,13003.409346189997,115.45269501000439,54376.49759064
2023-12-08,04:29:26.000,342,11105540,-795,0,1702009765,13003.429555119998,115.41744936000032,54376.490603520004
2023-12-08,04:29:27.000,342,11105600,-795,0,1702009766,13003.355455709992,115.4033511000016,54376.38579672001
2023-12-08,04:29:28.000,342,11105531,-795,0,1702009767,13003.389137259997,115.38925284000288,54376.47662928
2023-12-08,04:29:29.000,342,11105524,-795,0,1702009768,13003.490181909998,115.33285980000073,54376.56746184
2023-12-08,04:29:30.000,342,11105510,-795,0,1702009769,13003.490181909998,115.37515458000416,54376.560474720005
2023-12-08,04:29:31.000,342,11105458,-795,0,1702009770,13003.416082499993,115.33285980000073,54376.50457776001
2023-12-08,04:29:32.000,342,11105578,-795,0,1702009771,13003.429555119998,115.32581067000137,54376.49759064
2023-12-08,04:29:33.000,342,11105573,-795,0,1702009772,13003.395873569993,115.31876154000201,54376.40675808
2023-12-08,04:29:34.000,342,11105544,-795,0,1702009773,13003.422818810002,115.29056502000458,54376.32989976
2023-12-08,04:29:35.000,342,11105521,-795,0,1702009774,13003.395873569993,115.3046632800033,54376.25304144
2023-12-08,04:29:36.000,342,11105504,-795,0,1702009775,13003.463236670003,115.28351588999794,54376.511564880006
2023-12-08,04:29:37.000,342,11105586,-795,0,1702009776,13003.496918219993,115.27646675999858,54376.49759064
2023-12-08,04:29:38.000,342,11105491,-795,0,1702009777,13003.429555119998,115.24122111000179,54376.36483536001
2023-12-08,04:29:39.000,342,11105488,-795,0,1702009778,13003.476709289993,115.24827024000115,54376.36483536001
2023-12-08,04:29:40.000,342,11105473,-795,0,1702009779,13003.456500359993,115.24827024000115,54376.392783840005
2023-12-08,04:29:41.000,342,11105496,-795,0,1702009780,13003.483445600003,115.24122111000179,54376.42073232
2023-12-08,04:29:42.000,342,11105550,-795,0,1702009781,13003.429555119998,115.18482806999964,54376.32989976
2023-12-08,04:29:43.000,342,11105580,-795,0,1702009782,13003.362192020002,115.17777894000028,54376.3089384
2023-12-08,04:29:44.000,342,11105596,-795,0,1702009783,13003.456500359993,115.14958242000284,54376.39977096
2023-12-08,04:29:45.000,342,11105550,-795,0,1702009784,13003.510390839998,115.17777894000028,54376.490603520004
2023-12-08,04:29:46.000,342,11105589,-795,0,1702009785,13003.409346189997,115.14253329000348,54376.33688688001
2023-12-08,04:29:47.000,342,11105489,-795,0,1702009786,13003.436291429993,115.16368068000156,54376.294964160006
2023-12-08,04:29:48.000,342,11105466,-795,0,1702009787,13003.416082499993,115.14253329000348,54376.28797704001
2023-12-08,04:29:49.000,342,11105541,-795,0,1702009788,13003.436291429993,115.1566315500022,54376.35086112
2023-12-08,04:29:50.000,342,11105520,-795,0,1702009789,13003.530599769998,115.12138589999813,54376.38579672001
2023-12-08,04:29:51.000,342,11105537,-795,0,1702009790,13003.476709289993,115.11433676999877,54376.35086112
2023-12-08,04:29:52.000,342,11105551,-795,0,1702009791,13003.436291429993,115.07204199000262,54376.33688688001
2023-12-08,04:29:53.000,342,11105550,-795,0,1702009792,13003.496918219993,115.05089460000454,54376.225092960005
2023-12-08,04:29:54.000,342,11105604,-795,0,1702009793,13003.523863459988,115.07204199000262,54376.42771944
2023-12-08,04:29:55.000,342,11105468,-795,0,1702009794,13003.510390839998,115.07909112000198,54376.35086112
2023-12-08,04:29:56.000,342,11105492,-795,0,1702009795,13003.496918219993,115.02269807999983,54376.35784824
2023-12-08,04:29:57.000,342,11105553,-795,0,1702009796,13003.429555119998,115.05089460000454,54376.176183120006
2023-12-08,04:29:58.000,342,11105512,-795,0,1702009797,13003.375664639992,114.98040330000367,54376.09233768
2023-12-08,04:29:59.000,342,11105531,-795,0,1702009798,13003.456500359993,114.99450156000239,54376.28797704001
2023-12-08,04:30:00.000,342,11105534,-795,0,1702009799,13003.530599769998,115.0438454699979,54376.37182248
2023-12-08,04:30:01.000,342,11105494,-795,0,1702009800,13003.416082499993,115.00859982000111,54376.25304144
2023-12-08,04:30:02.000,342,11105541,-795,0,1702009801,13003.510390839998,114.98040330000367,54376.40675808
2023-12-08,04:30:03.000,342,11105461,-795,0,1702009802,13003.483445600003,114.98745243000303,54376.23208008
2023-12-08,04:30:04.000,342,11105498,-795,0,1702009803,13003.422818810002,115.02269807999983,54376.106311920004
2023-12-08,04:30:05.000,342,11105498,-795,0,1702009804,13003.436291429993,114.96630503999768,54376.14124752
2023-12-08,04:30:06.000,342,11105517,-795,0,1702009805,13003.510390839998,114.95220677999896,54376.3089384
2023-12-08,04:30:07.000,342,11105479,-795,0,1702009806,13003.469972979998,114.99450156000239,54376.26002856
2023-12-08,04:30:08.000,342,11105560,-795,0,1702009807,13003.456500359993,114.95220677999896,54376.21111872
2023-12-08,04:30:09.000,342,11105530,-795,0,1702009808,13003.395873569993,114.95220677999896,54376.18317024
2023-12-08,04:30:10.000,342,11105518,-795,0,1702009809,13003.523863459988,114.95925590999832,54376.3089384
2023-12-08,04:30:11.000,342,11105515,-795,0,1702009810,13003.517127149993,114.95220677999896,54376.225092960005
2023-12-08,04:30:12.000,342,11105550,-795,0,1702009811,13003.510390839998,114.91696113000216,54376.28797704001
2023-12-08,04:30:13.000,342,11105551,-795,0,1702009812,13003.416082499993,114.93105939000088,54376.07137632
2023-12-08,04:30:14.000,342,11105523,-795,0,1702009813,13003.368928329997,114.90286287000345,54376.07836344001
2023-12-08,04:30:15.000,342,11105586,-795,0,1702009814,13003.429555119998,114.93105939000088,54376.294964160006
2023-12-08,04:30:16.000,342,11105543,-795,0,1702009815,13003.463236670003,114.93105939000088,54376.37182248
2023-12-08,04:30:17.000,342,11105563,-795,0,1702009816,13003.456500359993,114.96630503999768,54376.274002800004
2023-12-08,04:30:18.000,342,11105634,-795,0,1702009817,13003.436291429993,114.93810852000024,54376.16919600001
2023-12-08,04:30:19.000,342,11105417,-795,0,1702009818,13003.463236670003,114.95925590999832,54376.26701568001
2023-12-08,04:30:20.000,342,11105570,-795,0,1702009819,13003.456500359993,114.90286287000345,54376.294964160006
2023-12-08,04:30:21.000,342,11105533,-795,0,1702009820,13003.449764049998,114.98745243000303,54376.274002800004
2023-12-08,04:30:22.000,342,11105534,-795,0,1702009821,13003.416082499993,114.97335417000431,54376.2041316
2023-12-08,04:30:23.000,342,11105525,-795,0,1702009822,13003.355455709992,114.96630503999768,54376.14823464001
2023-12-08,04:30:24.000,342,11105527,-795,0,1702009823,13003.476709289993,114.96630503999768,54376.37182248
2023-12-08,04:30:25.000,342,11105521,-795,0,1702009824,13003.443027740002,114.98040330000367,54376.23208008
2023-12-08,04:30:26.000,342,11105561,-795,0,1702009825,13003.503654529988,114.99450156000239,54376.343874000006
2023-12-08,04:30:27.000,342,11105493,-795,0,1702009826,13003.389137259997,115.00155069000175,54376.14124752
2023-12-08,04:30:28.000,342,11105561,-795,0,1702009827,13003.382400950002,114.98745243000303,54376.21111872
2023-12-08,04:30:29.000,342,11105531,-795,0,1702009828,13003.416082499993,115.0438454699979,54376.274002800004
2023-12-08,04:30:30.000,342,11105522,-795,0,1702009829,13003.375664639992,114.98040330000367,54376.294964160006
2023-12-08,04:30:31.000,342,11105500,-795,0,1702009830,13003.328510469997,114.97335417000431,54376.26701568001
2023-12-08,04:30:32.000,342,11105529,-795,0,1702009831,13003.395873569993,114.88876461000473,54376.26701568001
2023-12-08,04:30:33.000,342,11105532,-795,0,1702009832,13003.416082499993,114.89581374000409,54376.1342604
2023-12-08,04:30:34.000,342,11105524,-795,0,1702009833,13003.517127149993,114.91696113000216,54376.3788096
2023-12-08,04:30:35.000,342,11105478,-795,0,1702009834,13003.503654529988,114.99450156000239,54376.322912640004
2023-12-08,04:30:36.000,342,11105479,-795,0,1702009835,13003.402609880002,115.00859982000111,54375.89669832
2023-12-08,04:30:37.000,342,11105492,-795,0,1702009836,13003.348719399997,115.06499286000326,54376.09233768
2023-12-08,04:30:38.000,342,11105504,-795,0,1702009837,13003.375664639992,115.06499286000326,54376.18317024
2023-12-08,04:30:39.000,342,11105526,-795,0,1702009838,13003.429555119998,115.07909112000198,54376.37182248
2023-12-08,04:30:40.000,342,11105491,-795,0,1702009839,13003.517127149993,115.0438454699979,54376.43470656001
2023-12-08,04:30:41.000,342,11105573,-795,0,1702009840,13003.476709289993,115.0438454699979,54376.441693680004
2023-12-08,04:30:42.000,342,11105542,-795,0,1702009841,13003.476709289993,115.05089460000454,54376.462655040006
2023-12-08,04:30:43.000,342,11105506,-795,0,1702009842,13003.402609880002,115.02974720999919,54376.21111872
2023-12-08,04:30:44.000,342,11105500,-795,0,1702009843,13003.449764049998,115.01564895000047,54376.16220888
2023-12-08,04:30:45.000,342,11105484,-795,0,1702009844,13003.469972979998,115.0438454699979,54376.25304144
2023-12-08,04:30:46.000,342,11105517,-795,0,1702009845,13003.496918219993,115.02269807999983,54376.24605432001
2023-12-08,04:30:47.000,342,11105530,-795,0,1702009846,13003.429555119998,115.02974720999919,54376.16220888
2023-12-08,04:30:48.000,342,11105557,-795,0,1702009847,13003.449764049998,115.02269807999983,54376.09233768
2023-12-08,04:30:49.000,342,11105513,-795,0,1702009848,13003.510390839998,115.02269807999983,54376.38579672001
2023-12-08,04:30:50.000,342,11105546,-795,0,1702009849,13003.597962869993,115.02974720999919,54376.343874000006
2023-12-08,04:30:51.000,342,11105498,-795,0,1702009850,13003.523863459988,115.05089460000454,54376.30195128
2023-12-08,04:30:52.000,342,11105536,-795,0,1702009851,13003.530599769998,115.00155069000175,54376.23208008
2023-12-08,04:30:53.000,342,11105564,-795,0,1702009852,13003.389137259997,115.01564895000047,54376.176183120006
2023-12-08,04:30:54.000,342,11105527,-795,0,1702009853,13003.416082499993,115.00859982000111,54376.09932480001
2023-12-08,04:30:55.000,342,11105484,-795,0,1702009854,13003.469972979998,115.03679633999855,54376.16220888
2023-12-08,04:30:56.000,342,11105521,-795,0,1702009855,13003.544072389988,115.01564895000047,54376.37182248
2023-12-08,04:30:57.000,342,11105556,-795,0,1702009856,13003.537336079993,115.05089460000454,54376.40675808
2023-12-08,04:30:58.000,342,11105540,-795,0,1702009857,13003.564281319988,115.0579437300039,54376.33688688001
2023-12-08,04:30:59.000,342,11105506,-795,0,1702009858,13003.483445600003,115.03679633999855,54376.1342604
2023-12-08,04:31:00.000,342,11105493,-795,0,1702009859,13003.496918219993,115.03679633999855,54376.26002856
2023-12-08,04:31:01.000,342,11105542,-795,0,1702009860,13003.517127149993,115.0438454699979,54376.35086112
2023-12-08,04:31:02.000,342,11105473,-795,0,1702009861,13003.523863459988,115.05089460000454,54376.37182248
2023-12-08,04:31:03.000,342,11105485,-795,0,1702009862,13003.523863459988,115.05089460000454,54376.294964160006
2023-12-08,04:31:04.000,342,11105501,-795,0,1702009863,13003.604699179989,115.01564895000047,54376.462655040006
2023-12-08,04:31:05.000,342,11105502,-795,0,1702009864,13003.645117039989,115.0438454699979,54376.53252624001
2023-12-08,04:31:06.000,342,11105538,-795,0,1702009865,13003.631644419998,115.02269807999983,54376.49759064
2023-12-08,04:31:07.000,342,11105550,-795,0,1702009866,13003.564281319988,115.0438454699979,54376.511564880006
2023-12-08,04:31:08.000,342,11105507,-795,0,1702009867,13003.490181909998,114.97335417000431,54376.294964160006
2023-12-08,04:31:09.000,342,11105532,-795,0,1702009868,13003.476709289993,115.02269807999983,54376.35086112
2023-12-08,04:31:10.000,342,11105519,-795,0,1702009869,13003.517127149993,115.00859982000111,54376.42073232
2023-12-08,04:31:11.000,342,11105515,-795,0,1702009870,13003.564281319988,115.07204199000262,54376.511564880006
2023-12-08,04:31:12.000,342,11105525,-795,0,1702009871,13003.537336079993,115.0438454699979,54376.43470656001
2023-12-08,04:31:13.000,342,11105529,-795,0,1702009872,13003.496918219993,115.03679633999855,54376.48361640001
2023-12-08,04:31:14.000,342,11105501,-795,0,1702009873,13003.530599769998,115.0438454699979,54376.518552
2023-12-08,04:31:15.000,342,11105468,-795,0,1702009874,13003.456500359993,115.07204199000262,54376.54650048
2023-12-08,04:31:16.000,342,11105555,-795,0,1702009875,13003.469972979998,115.06499286000326,54376.490603520004
2023-12-08,04:31:17.000,342,11105494,-795,0,1702009876,13003.382400950002,115.01564895000047,54376.45566792001
2023-12-08,04:31:18.000,342,11105549,-795,0,1702009877,13003.328510469997,115.01564895000047,54376.37182248
2023-12-08,04:31:19.000,342,11105547,-795,0,1702009878,13003.389137259997,115.01564895000047,54376.50457776001
2023-12-08,04:31:20.000,342,11105527,-795,0,1702009879,13003.436291429993,115.05089460000454,54376.53951336
2023-12-08,04:31:21.000,342,11105524,-795,0,1702009880,13003.395873569993,115.0438454699979,54376.57444896
2023-12-08,04:31:22.000,342,11105544,-795,0,1702009881,13003.416082499993,115.02974720999919,54376.50457776001
2023-12-08,04:31:23.000,342,11105566,-795,0,1702009882,13003.274619989992,115.03679633999855,54376.31592552001
2023-12-08,04:31:24.000,342,11105520,-795,0,1702009883,13003.355455709992,115.03679633999855,54376.35784824
2023-12-08,04:31:25.000,342,11105525,-795,0,1702009884,13003.281356300002,115.05089460000454,54376.462655040006
2023-12-08,04:31:26.000,342,11105522,-795,0,1702009885,13003.321774160002,115.03679633999855,54376.46964216
2023-12-08,04:31:27.000,342,11105509,-795,0,1702009886,13003.213993199992,115.06499286000326,54376.4486808
2023-12-08,04:31:28.000,342,11105519,-795,0,1702009887,13003.200520580001,115.02269807999983,54376.4486808
2023-12-08,04:31:29.000,342,11105565,-795,0,1702009888,13003.267883679997,115.02269807999983,54376.66528152
2023-12-08,04:31:30.000,342,11105566,-795,0,1702009889,13003.288092609997,115.02974720999919,54376.63733304
2023-12-08,04:31:31.000,342,11105528,-795,0,1702009890,13003.267883679997,115.03679633999855,54376.61637168
2023-12-08,04:31:32.000,342,11105513,-795,0,1702009891,13003.213993199992,115.08614025000134,54376.54650048
2023-12-08,04:31:33.000,342,11105446,-795,0,1702009892,13003.153366409992,115.07204199000262,54376.518552
2023-12-08,04:31:34.000,342,11105487,-795,0,1702009893,13003.139893790001,115.06499286000326,54376.49759064
2023-12-08,04:31:35.000,342,11105502,-795,0,1702009894,13003.106212239996,115.0931893800007,54376.462655040006
2023-12-08,04:31:36.000,342,11105532,-795,0,1702009895,13003.234202129992,115.10023851000005,54376.64432016
2023-12-08,04:31:37.000,342,11105510,-795,0,1702009896,13003.146630099996,115.06499286000326,54376.3089384
2023-12-08,04:31:38.000,342,11105553,-795,0,1702009897,13003.133157479991,115.0931893800007,54376.5884232
2023-12-08,04:31:39.000,342,11105517,-795,0,1702009898,13003.200520580001,115.06499286000326,54376.62335880001
2023-12-08,04:31:40.000,342,11105544,-795,0,1702009899,13003.133157479991,115.12138589999813,54376.39977096
2023-12-08,04:31:41.000,342,11105493,-795,0,1702009900,13003.180311650001,115.14253329000348,54376.658294400004
2023-12-08,04:31:42.000,342,11105517,-795,0,1702009901,13003.106212239996,115.10728763999941,54376.55348760001
2023-12-08,04:31:43.000,342,11105529,-795,0,1702009902,13003.065794379996,115.12138589999813,54376.50457776001
2023-12-08,04:31:44.000,342,11105534,-795,0,1702009903,13003.187047959997,115.17777894000028,54376.74213984
2023-12-08,04:31:45.000,342,11105495,-795,0,1702009904,13003.173575339992,115.1566315500022,54376.79104968001
2023-12-08,04:31:46.000,342,11105494,-795,0,1702009905,13003.126421169996,115.191877199999,54376.728165600005
2023-12-08,04:31:47.000,342,11105536,-795,0,1702009906,13003.086003309996,115.13548416000413,54376.53252624001
2023-12-08,04:31:48.000,342,11105536,-795,0,1702009907,13003.099475930001,115.17072981000092,54376.658294400004
2023-12-08,04:31:49.000,342,11105459,-795,0,1702009908,13003.106212239996,115.20597545999772,54376.63733304
2023-12-08,04:31:50.000,342,11105547,-795,0,1702009909,13003.146630099996,115.22712285000307,54376.65130728001
2023-12-08,04:31:51.000,342,11105537,-795,0,1702009910,13003.079267000001,115.22007372000371,54376.60239744001
2023-12-08,04:31:52.000,342,11105514,-795,0,1702009911,13003.126421169996,115.31171241000266,54376.679255760006
2023-12-08,04:31:53.000,342,11105554,-795,0,1702009912,13003.079267000001,115.31171241000266,54376.58143608001
2023-12-08,04:31:54.000,342,11105578,-795,0,1702009913,13003.139893790001,115.35400718999881,54376.73515272
2023-12-08,04:31:55.000,342,11105538,-795,0,1702009914,13003.146630099996,115.33990893000009,54376.73515272
2023-12-08,04:31:56.000,342,11105469,-795,0,1702009915,13003.106212239996,115.33990893000009,54376.74912696001
2023-12-08,04:31:57.000,342,11105529,-795,0,1702009916,13003.099475930001,115.34695805999945,54376.560474720005
2023-12-08,04:31:58.000,342,11105535,-795,0,1702009917,13003.05905807,115.37515458000416,54376.55348760001
2023-12-08,04:31:59.000,342,11105545,-795,0,1702009918,13003.119684860001,115.39630197000224,54376.7631012
2023-12-08,04:32:00.000,342,11105514,-795,0,1702009919,13003.160102720001,115.43154761999904,54376.86790800001
2023-12-08,04:32:01.000,342,11105529,-795,0,1702009920,13003.160102720001,115.43154761999904,54376.86092088
2023-12-08,04:32:02.000,342,11105565,-795,0,1702009921,13003.153366409992,115.4385967499984,54376.85393376
2023-12-08,04:32:03.000,342,11105479,-795,0,1702009922,13003.106212239996,115.42449848999968,54376.60239744001
2023-12-08,04:32:04.000,342,11105573,-795,0,1702009923,13003.045585449996,115.45974414000375,54376.55348760001
2023-12-08,04:32:05.000,342,11105528,-795,0,1702009924,13003.086003309996,115.44564587999776,54376.66528152
2023-12-08,04:32:06.000,342,11105553,-795,0,1702009925,13003.112948549991,115.45974414000375,54376.777075440004
2023-12-08,04:32:07.000,342,11105494,-795,0,1702009926,13003.146630099996,115.47384240000247,54376.846946640006
2023-12-08,04:32:08.000,342,11105475,-795,0,1702009927,13003.112948549991,115.53023544000462,54376.728165600005
2023-12-08,04:32:09.000,342,11105591,-795,0,1702009928,13003.099475930001,115.48794066000119,54376.73515272
2023-12-08,04:32:10.000,342,11105557,-795,0,1702009929,13003.139893790001,115.54433370000334,54376.88188224
2023-12-08,04:32:11.000,342,11105499,-795,0,1702009930,13003.086003309996,115.52318630999798,54376.80502392
2023-12-08,04:32:12.000,342,11105584,-795,0,1702009931,13003.153366409992,115.5513828300027,54376.88886936001
2023-12-08,04:32:13.000,342,11105517,-795,0,1702009932,13003.065794379996,115.55843196000205,54376.798036800006
2023-12-08,04:32:14.000,342,11105487,-795,0,1702009933,13003.086003309996,115.5513828300027,54376.777075440004
2023-12-08,04:32:15.000,342,11105545,-795,0,1702009934,13003.092739619991,115.57253022000077,54376.87489512
2023-12-08,04:32:16.000,342,11105545,-795,0,1702009935,13003.092739619991,115.53023544000462,54376.825985280004
2023-12-08,04:32:17.000,342,11105525,-795,0,1702009936,13003.112948549991,115.53023544000462,54376.95175344
2023-12-08,04:32:18.000,342,11105534,-795,0,1702009937,13003.092739619991,115.57957935000013,54376.87489512
2023-12-08,04:32:19.000,342,11105540,-795,0,1702009938,13003.092739619991,115.56548109000141,54376.9028436
2023-12-08,04:32:20.000,342,11105535,-795,0,1702009939,13003.045585449996,115.5513828300027,54376.90983072
2023-12-08,04:32:21.000,342,11105520,-795,0,1702009940,13003.099475930001,115.53728457000398,54376.97970192
2023-12-08,04:32:22.000,342,11105544,-795,0,1702009941,13003.005167589996,115.54433370000334,54376.8329724
2023-12-08,04:32:23.000,342,11105546,-795,0,1702009942,13003.011903899991,115.51613717999862,54376.93079208
2023-12-08,04:32:24.000,342,11105508,-795,0,1702009943,13003.05905807,115.54433370000334,54376.895856480005
2023-12-08,04:32:25.000,342,11105517,-795,0,1702009944,13003.112948549991,115.50908804999926,54377.02162464
2023-12-08,04:32:26.000,342,11105499,-795,0,1702009945,13003.099475930001,115.49498979000055,54377.02162464
2023-12-08,04:32:27.000,342,11105497,-795,0,1702009946,13002.991694969991,115.45974414000375,54376.71419136
2023-12-08,04:32:28.000,342,11105531,-795,0,1702009947,13003.052321759991,115.45974414000375,54376.8329724
2023-12-08,04:32:29.000,342,11105499,-795,0,1702009948,13002.97822235,115.44564587999776,54376.88886936001
2023-12-08,04:32:30.000,342,11105517,-795,0,1702009949,13003.01864021,115.38220371000352,54376.87489512
2023-12-08,04:32:31.000,342,11105554,-795,0,1702009950,13002.991694969991,115.39630197000224,54376.88188224
2023-12-08,04:32:32.000,342,11105524,-795,0,1702009951,13002.99843128,115.42449848999968,54376.86790800001
2023-12-08,04:32:33.000,342,11105528,-795,0,1702009952,13002.95801342,115.4033511000016,54376.846946640006
2023-12-08,04:32:34.000,342,11105522,-795,0,1702009953,13002.924331869996,115.3681054500048,54376.67226864001
2023-12-08,04:32:35.000,342,11105529,-795,0,1702009954,13002.91759556,115.3681054500048,54376.74213984
2023-12-08,04:32:36.000,342,11105517,-795,0,1702009955,13002.93780449,115.3681054500048,54376.87489512
2023-12-08,04:32:37.000,342,11105510,-795,0,1702009956,13002.883914009995,115.34695805999945,54376.81899816001
2023-12-08,04:32:38.000,342,11105540,-795,0,1702009957,13002.782869359995,115.31876154000201,54376.679255760006
2023-12-08,04:32:39.000,342,11105527,-795,0,1702009958,13002.76939673999,115.3046632800033,54376.74912696001
2023-12-08,04:32:40.000,342,11105509,-795,0,1702009959,13002.85696877,115.29056502000458,54376.777075440004
2023-12-08,04:32:41.000,342,11105526,-795,0,1702009960,13002.83675984,115.26941762999923,54376.9028436
2023-12-08,04:32:42.000,342,11105539,-795,0,1702009961,13002.79634198,115.21302459000435,54376.87489512
2023-12-08,04:32:43.000,342,11105553,-795,0,1702009962,13002.762660429995,115.24122111000179,54376.64432016
2023-12-08,04:32:44.000,342,11105532,-795,0,1702009963,13002.742451499995,115.22007372000371,54376.74912696001
2023-12-08,04:32:45.000,342,11105507,-795,0,1702009964,13002.742451499995,115.24122111000179,54376.798036800006
2023-12-08,04:32:46.000,342,11105486,-795,0,1702009965,13002.74918780999,115.191877199999,54376.72117848001
2023-12-08,04:32:47.000,342,11105522,-795,0,1702009966,13002.70876994999,115.191877199999,54376.61637168
2023-12-08,04:32:48.000,342,11105485,-795,0,1702009967,13002.61446161,115.18482806999964,54376.630345920006
2023-12-08,04:32:49.000,342,11105520,-795,0,1702009968,13002.65487947,115.19892632999836,54376.8329724
2023-12-08,04:32:50.000,342,11105484,-795,0,1702009969,13002.58751636999,115.21302459000435,54376.55348760001
2023-12-08,04:32:51.000,342,11105507,-795,0,1702009970,13002.62793422999,115.1566315500022,54376.798036800006
2023-12-08,04:32:52.000,342,11105549,-795,0,1702009971,13002.560571129994,115.18482806999964,54376.57444896
2023-12-08,04:32:53.000,342,11105562,-795,0,1702009972,13002.54709850999,115.21302459000435,54376.658294400004
2023-12-08,04:32:54.000,342,11105559,-795,0,1702009973,13002.493208029999,115.20597545999772,54376.55348760001
2023-12-08,04:32:55.000,342,11105528,-795,0,1702009974,13002.526889579989,115.20597545999772,54376.68624288
2023-12-08,04:32:56.000,342,11105496,-795,0,1702009975,13002.520153269994,115.17777894000028,54376.78406256
2023-12-08,04:32:57.000,342,11105564,-795,0,1702009976,13002.520153269994,115.22712285000307,54376.71419136
2023-12-08,04:32:58.000,342,11105538,-795,0,1702009977,13002.520153269994,115.19892632999836,54376.7631012
2023-12-08,04:32:59.000,342,11105526,-795,0,1702009978,13002.419108619993,115.22007372000371,54376.560474720005
2023-12-08,04:33:00.000,342,11105534,-795,0,1702009979,13002.452790169998,115.24122111000179,54376.67226864001
2023-12-08,04:33:01.000,342,11105560,-795,0,1702009980,13002.425844929989,115.22712285000307,54376.71419136
2023-12-08,04:33:02.000,342,11105499,-795,0,1702009981,13002.331536589998,115.24122111000179,54376.609384560004
2023-12-08,04:33:03.000,342,11105524,-795,0,1702009982,13002.365218139988,115.26236849999987,54376.59541032
2023-12-08,04:33:04.000,342,11105524,-795,0,1702009983,13002.432581239998,115.2553193700005,54376.75611408
2023-12-08,04:33:05.000,342,11105510,-795,0,1702009984,13002.385427069989,115.26236849999987,54376.57444896
2023-12-08,04:33:06.000,342,11105517,-795,0,1702009985,13002.398899689993,115.33285980000073,54376.71419136
2023-12-08,04:33:07.000,342,11105453,-795,0,1702009986,13002.358481829993,115.31876154000201,54376.59541032
2023-12-08,04:33:08.000,342,11105499,-795,0,1702009987,13002.405635999989,115.31171241000266,54376.63733304
2023-12-08,04:33:09.000,342,11105513,-795,0,1702009988,13002.432581239998,115.36105631999817,54376.60239744001
2023-12-08,04:33:10.000,342,11105559,-795,0,1702009989,13002.385427069989,115.36105631999817,54376.65130728001
2023-12-08,04:33:11.000,342,11105508,-795,0,1702009990,13002.378690759993,115.4033511000016,54376.63733304
2023-12-08,04:33:12.000,342,11105490,-795,0,1702009991,13002.378690759993,115.45269501000439,54376.5884232
2023-12-08,04:33:13.000,342,11105524,-795,0,1702009992,13002.439317549994,115.45269501000439,54376.45566792001
2023-12-08,04:33:14.000,342,11105496,-795,0,1702009993,13002.580780059994,115.4385967499984,54376.59541032
2023-12-08,04:33:15.000,342,11105457,-795,0,1702009994,13002.60772529999,115.34695805999945,54376.59541032
2023-12-08,04:33:16.000,342,11105501,-795,0,1702009995,13002.486471719989,115.29056502000458,54376.47662928
2023-12-08,04:33:17.000,342,11105498,-795,0,1702009996,13002.459526479994,115.33285980000073,54376.52553912
2023-12-08,04:33:18.000,342,11105558,-795,0,1702009997,13002.398899689993,115.4033511000016,54376.50457776001
2023-12-08,04:33:19.000,342,11105507,-795,0,1702009998,13002.439317549994,115.47384240000247,54376.55348760001
2023-12-08,04:33:20.000,342,11105504,-795,0,1702009999,13002.479735409994,115.47384240000247,54376.728165600005
2023-12-08,04:33:21.000,342,11105548,-795,0,1702010000,13002.472999099999,115.5020389199999,54376.78406256
2023-12-08,04:33:22.000,342,11105555,-795,0,1702010001,13002.499944339994,115.51613717999862,54376.71419136
2023-12-08,04:33:23.000,342,11105496,-795,0,1702010002,13002.425844929989,115.5513828300027,54376.53951336
2023-12-08,04:33:24.000,342,11105508,-795,0,1702010003,13002.520153269994,115.54433370000334,54376.59541032
2023-12-08,04:33:25.000,342,11105501,-795,0,1702010004,13002.540362199994,115.53023544000462,54376.679255760006
2023-12-08,04:33:26.000,342,11105534,-795,0,1702010005,13002.540362199994,115.57253022000077,54376.64432016
2023-12-08,04:33:27.000,342,11105532,-795,0,1702010006,13002.493208029999,115.59367760999885,54376.609384560004
2023-12-08,04:33:28.000,342,11105581,-795,0,1702010007,13002.533625889999,115.6148250000042,54376.63733304
2023-12-08,04:33:29.000,342,11105573,-795,0,1702010008,13002.54709850999,115.63597239000228,54376.73515272
2023-12-08,04:33:30.000,342,11105493,-795,0,1702010009,13002.553834819999,115.67826716999843,54376.67226864001
2023-12-08,04:33:31.000,342,11105517,-795,0,1702010010,13002.574043749999,115.67121803999908,54376.63733304
2023-12-08,04:33:32.000,342,11105525,-795,0,1702010011,13002.526889579989,115.69941456000379,54376.52553912
2023-12-08,04:33:33.000,342,11105497,-795,0,1702010012,13002.513416959999,115.7135128200025,54376.57444896
2023-12-08,04:33:34.000,342,11105498,-795,0,1702010013,13002.499944339994,115.76285672999802,54376.53252624001
2023-12-08,04:33:35.000,342,11105509,-795,0,1702010014,13002.54709850999,115.74170933999994,54376.72117848001
2023-12-08,04:33:36.000,342,11105467,-795,0,1702010015,13002.594252679999,115.77695499000401,54376.73515272
2023-12-08,04:33:37.000,342,11105547,-795,0,1702010016,13002.574043749999,115.74170933999994,54376.69323
2023-12-08,04:33:38.000,342,11105504,-795,0,1702010017,13002.54709850999,115.77695499000401,54376.60239744001
2023-12-08,04:33:39.000,342,11105502,-795,0,1702010018,13002.580780059994,115.77695499000401,54376.609384560004
2023-12-08,04:33:40.000,342,11105494,-795,0,1702010019,13002.513416959999,115.7487584699993,54376.47662928
2023-12-08,04:33:41.000,342,11105536,-795,0,1702010020,13002.56730743999,115.79105325000273,54376.62335880001
2023-12-08,04:33:42.000,342,11105550,-795,0,1702010021,13002.553834819999,115.81220064000081,54376.609384560004
2023-12-08,04:33:43.000,342,11105510,-795,0,1702010022,13002.560571129994,115.78400412000337,54376.5884232
2023-12-08,04:33:44.000,342,11105543,-795,0,1702010023,13002.62793422999,115.79105325000273,54376.79104968001
2023-12-08,04:33:45.000,342,11105568,-795,0,1702010024,13002.681824709995,115.79810238000209,54376.8329724
2023-12-08,04:33:46.000,342,11105545,-795,0,1702010025,13002.661615779994,115.81220064000081,54376.798036800006
2023-12-08,04:33:47.000,342,11105492,-795,0,1702010026,13002.600988989994,115.81924977000017,54376.57444896
2023-12-08,04:33:48.000,342,11105533,-795,0,1702010027,13002.61446161,115.79810238000209,54376.60239744001
2023-12-08,04:33:49.000,342,11105502,-795,0,1702010028,13002.61446161,115.79810238000209,54376.56746184
2023-12-08,04:33:50.000,342,11105519,-795,0,1702010029,13002.6750884,115.83334802999889,54376.658294400004
2023-12-08,04:33:51.000,342,11105514,-795,0,1702010030,13002.63467054,115.83334802999889,54376.65130728001
2023-12-08,04:33:52.000,342,11105548,-795,0,1702010031,13002.66835208999,115.81924977000017,54376.630345920006
2023-12-08,04:33:53.000,342,11105539,-795,0,1702010032,13002.681824709995,115.79810238000209,54376.58143608001
2023-12-08,04:33:54.000,342,11105507,-795,0,1702010033,13002.77613305,115.79105325000273,54376.728165600005
2023-12-08,04:33:55.000,342,11105484,-795,0,1702010034,13002.73571519,115.79105325000273,54376.62335880001
2023-12-08,04:33:56.000,342,11105549,-795,0,1702010035,13002.782869359995,115.77695499000401,54376.73515272
2023-12-08,04:33:57.000,342,11105530,-795,0,1702010036,13002.722242569995,115.75580759999866,54376.60239744001
2023-12-08,04:33:58.000,342,11105533,-795,0,1702010037,13002.74918780999,115.7487584699993,54376.5884232
2023-12-08,04:33:59.000,342,11105568,-795,0,1702010038,13002.823287219995,115.75580759999866,54376.71419136
2023-12-08,04:34:00.000,342,11105550,-795,0,1702010039,13002.78960566999,115.73466021000058,54376.77008832001
2023-12-08,04:34:01.000,342,11105520,-795,0,1702010040,13002.863705079995,115.73466021000058,54376.75611408
2023-12-08,04:34:02.000,342,11105541,-795,0,1702010041,13002.83002352999,115.72761108000122,54376.68624288
2023-12-08,04:34:03.000,342,11105533,-795,0,1702010042,13002.762660429995,115.69941456000379,54376.630345920006
2023-12-08,04:34:04.000,342,11105473,-795,0,1702010043,13002.80981459999,115.6853162999978,54376.60239744001
2023-12-08,04:34:05.000,342,11105593,-795,0,1702010044,13002.83002352999,115.67826716999843,54376.67226864001
2023-12-08,04:34:06.000,342,11105529,-795,0,1702010045,13002.803078289995,115.66416890999972,54376.68624288
2023-12-08,04:34:07.000,342,11105552,-795,0,1702010046,13002.71550626,115.67121803999908,54376.392783840005
2023-12-08,04:34:08.000,342,11105557,-795,0,1702010047,13002.79634198,115.72761108000122,54376.59541032
2023-12-08,04:34:09.000,342,11105489,-795,0,1702010048,13002.863705079995,115.69941456000379,54376.72117848001
2023-12-08,04:34:10.000,342,11105540,-795,0,1702010049,13002.85023245999,115.67121803999908,54376.71419136
2023-12-08,04:34:11.000,342,11105507,-795,0,1702010050,13002.83675984,115.62892326000292,54376.61637168
2023-12-08,04:34:12.000,342,11105539,-795,0,1702010051,13002.80981459999,115.64302152000164,54376.5884232
2023-12-08,04:34:13.000,342,11105514,-795,0,1702010052,13002.80981459999,115.6148250000042,54376.5884232
2023-12-08,04:34:14.000,342,11105527,-795,0,1702010053,13002.80981459999,115.60777587000484,54376.441693680004
2023-12-08,04:34:15.000,342,11105555,-795,0,1702010054,13002.803078289995,115.58662847999949,54376.43470656001
2023-12-08,04:34:16.000,342,11105545,-795,0,1702010055,13002.863705079995,115.59367760999885,54376.64432016
2023-12-08,04:34:17.000,342,11105533,-795,0,1702010056,13002.91759556,115.62187413000356,54376.63733304
2023-12-08,04:34:18.000,342,11105608,-795,0,1702010057,13002.89065031999,115.66416890999972,54376.658294400004
2023-12-08,04:34:19.000,342,11105486,-795,0,1702010058,13002.843496149995,115.64302152000164,54376.4486808
2023-12-08,04:34:20.000,342,11105494,-795,0,1702010059,13002.904122939995,115.60777587000484,54376.462655040006
2023-12-08,04:34:21.000,342,11105546,-795,0,1702010060,13002.924331869996,115.650070650001,54376.53951336
2023-12-08,04:34:22.000,342,11105534,-795,0,1702010061,13002.863705079995,115.59367760999885,54376.41374520001
2023-12-08,04:34:23.000,342,11105521,-795,0,1702010062,13002.85023245999,115.62187413000356,54376.33688688001
2023-12-08,04:34:24.000,342,11105532,-795,0,1702010063,13002.91759556,115.62187413000356,54376.59541032
2023-12-08,04:34:25.000,342,11105544,-795,0,1702010064,13002.93106817999,115.59367760999885,54376.54650048
2023-12-08,04:34:26.000,342,11105521,-795,0,1702010065,13002.91085924999,115.63597239000228,54376.560474720005
2023-12-08,04:34:27.000,342,11105475,-795,0,1702010066,13002.8771777,115.65711978000036,54376.392783840005
2023-12-08,04:34:28.000,342,11105490,-795,0,1702010067,13002.89065031999,115.60777587000484,54376.40675808
2023-12-08,04:34:29.000,342,11105546,-795,0,1702010068,13002.93106817999,115.57957935000013,54376.42771944
2023-12-08,04:34:30.000,342,11105554,-795,0,1702010069,13002.991694969991,115.57957935000013,54376.47662928
2023-12-08,04:34:31.000,342,11105478,-795,0,1702010070,13002.964749729996,115.62187413000356,54376.49759064
2023-12-08,04:34:32.000,342,11105541,-795,0,1702010071,13002.93780449,115.63597239000228,54376.490603520004
2023-12-08,04:34:33.000,342,11105515,-795,0,1702010072,13002.95801342,115.62892326000292,54376.38579672001
2023-12-08,04:34:34.000,342,11105497,-795,0,1702010073,13003.052321759991,115.60777587000484,54376.57444896
2023-12-08,04:34:35.000,342,11105498,-795,0,1702010074,13003.052321759991,115.57253022000077,54376.50457776001
2023-12-08,04:34:36.000,342,11105577,-795,0,1702010075,13003.01864021,115.55843196000205,54376.490603520004
2023-12-08,04:34:37.000,342,11105566,-795,0,1702010076,13003.01864021,115.57253022000077,54376.46964216
2023-12-08,04:34:38.000,342,11105533,-795,0,1702010077,13003.01864021,115.56548109000141,54376.37182248
2023-12-08,04:34:39.000,342,11105496,-795,0,1702010078,13003.005167589996,115.60777587000484,54376.343874000006
2023-12-08,04:34:40.000,342,11105555,-795,0,1702010079,13003.112948549991,115.58662847999949,54376.50457776001
2023-12-08,04:34:41.000,342,11105562,-795,0,1702010080,13003.011903899991,115.56548109000141,54376.26002856
2023-12-08,04:34:42.000,342,11105555,-795,0,1702010081,13003.099475930001,115.57957935000013,54376.490603520004
2023-12-08,04:34:43.000,342,11105495,-795,0,1702010082,13003.05905807,115.60072673999821,54376.30195128
2023-12-08,04:34:44.000,342,11105483,-795,0,1702010083,13003.099475930001,115.59367760999885,54376.39977096
2023-12-08,04:34:45.000,342,11105561,-795,0,1702010084,13003.126421169996,115.60777587000484,54376.45566792001
2023-12-08,04:34:46.000,342,11105559,-795,0,1702010085,13003.106212239996,115.6148250000042,54376.33688688001
2023-12-08,04:34:47.000,342,11105554,-795,0,1702010086,13003.099475930001,115.65711978000036,54376.322912640004
2023-12-08,04:34:48.000,342,11105567,-795,0,1702010087,13003.072530689991,115.62892326000292,54376.33688688001
2023-12-08,04:34:49.000,342,11105576,-795,0,1702010088,13003.119684860001,115.62187413000356,54376.39977096
2023-12-08,04:34:50.000,342,11105563,-795,0,1702010089,13003.072530689991,115.54433370000334,54376.35086112
2023-12-08,04:34:51.000,342,11105501,-795,0,1702010090,13003.139893790001,115.47384240000247,54376.32989976
2023-12-08,04:34:52.000,342,11105564,-795,0,1702010091,13003.240938440002,115.45269501000439,54376.32989976
2023-12-08,04:34:53.000,342,11105517,-795,0,1702010092,13003.153366409992,115.50908804999926,54376.21810584001
2023-12-08,04:34:54.000,342,11105544,-795,0,1702010093,13003.200520580001,115.48794066000119,54376.2041316
2023-12-08,04:34:55.000,342,11105516,-795,0,1702010094,13003.220729510002,115.54433370000334,54376.37182248
2023-12-08,04:34:56.000,342,11105525,-795,0,1702010095,13003.254411059992,115.48089153000183,54376.45566792001
2023-12-08,04:34:57.000,342,11105508,-795,0,1702010096,13003.227465819997,115.53023544000462,54376.35784824
2023-12-08,04:34:58.000,342,11105556,-795,0,1702010097,13003.187047959997,115.51613717999862,54376.32989976
2023-12-08,04:34:59.000,342,11105509,-795,0,1702010098,13003.234202129992,115.50908804999926,54376.32989976
2023-12-08,04:35:00.000,342,11105527,-795,0,1702010099,13003.267883679997,115.48089153000183,54376.3089384
2023-12-08,04:35:01.000,342,11105510,-795,0,1702010100,13003.234202129992,115.45269501000439,54376.35086112
2023-12-08,04:35:02.000,342,11105529,-795,0,1702010101,13003.220729510002,115.46679327000311,54376.19714448001
2023-12-08,04:35:03.000,342,11105586,-795,0,1702010102,13003.180311650001,115.45974414000375,54376.16220888
2023-12-08,04:35:04.000,342,11105542,-795,0,1702010103,13003.281356300002,115.4385967499984,54376.42771944
2023-12-08,04:35:05.000,342,11105533,-795,0,1702010104,13003.348719399997,115.50908804999926,54376.392783840005
2023-12-08,04:35:06.000,342,11105587,-795,0,1702010105,13003.274619989992,115.41744936000032,54376.392783840005
2023-12-08,04:35:07.000,342,11105494,-795,0,1702010106,13003.200520580001,115.43154761999904,54376.26701568001
2023-12-08,04:35:08.000,342,11105542,-795,0,1702010107,13003.281356300002,115.41744936000032,54376.36483536001
2023-12-08,04:35:09.000,342,11105547,-795,0,1702010108,13003.288092609997,115.44564587999776,54376.36483536001
2023-12-08,04:35:10.000,342,11105504,-795,0,1702010109,13003.254411059992,115.41040023000096,54376.343874000006
2023-12-08,04:35:11.000,342,11105573,-795,0,1702010110,13003.301565230002,115.50908804999926,54376.41374520001
2023-12-08,04:35:12.000,342,11105550,-795,0,1702010111,13003.294828919992,115.47384240000247,54376.32989976
2023-12-08,04:35:13.000,342,11105499,-795,0,1702010112,13003.328510469997,115.4385967499984,54376.21810584001
2023-12-08,04:35:14.000,342,11105532,-795,0,1702010113,13003.375664639992,115.42449848999968,54376.39977096
2023-12-08,04:35:15.000,342,11105491,-795,0,1702010114,13003.341983090002,115.45269501000439,54376.33688688001
2023-12-08,04:35:16.000,342,11105570,-795,0,1702010115,13003.348719399997,115.41744936000032,54376.31592552001
2023-12-08,04:35:17.000,342,11105570,-795,0,1702010116,13003.308301539997,115.47384240000247,54376.155221760004
2023-12-08,04:35:18.000,342,11105517,-795,0,1702010117,13003.281356300002,115.42449848999968,54376.09233768
2023-12-08,04:35:19.000,342,11105522,-795,0,1702010118,13003.348719399997,115.45269501000439,54376.26002856
2023-12-08,04:35:20.000,342,11105586,-795,0,1702010119,13003.355455709992,115.44564587999776,54376.31592552001
2023-12-08,04:35:21.000,342,11105513,-795,0,1702010120,13003.382400950002,115.43154761999904,54376.33688688001
2023-12-08,04:35:22.000,342,11105544,-795,0,1702010121,13003.456500359993,115.43154761999904,54376.322912640004
2023-12-08,04:35:23.000,342,11105439,-795,0,1702010122,13003.375664639992,115.44564587999776,54376.09233768
2023-12-08,04:35:24.000,342,11105500,-795,0,1702010123,13003.395873569993,115.39630197000224,54376.28797704001
2023-12-08,04:35:25.000,342,11105571,-795,0,1702010124,13003.443027740002,115.45974414000375,54376.2390672
2023-12-08,04:35:26.000,342,11105572,-795,0,1702010125,13003.416082499993,115.41744936000032,54376.19015736
2023-12-08,04:35:27.000,342,11105544,-795,0,1702010126,13003.436291429993,115.43154761999904,54376.21111872
2023-12-08,04:35:28.000,342,11105513,-795,0,1702010127,13003.409346189997,115.41040023000096,54376.16919600001
2023-12-08,04:35:29.000,342,11105518,-795,0,1702010128,13003.483445600003,115.4033511000016,54376.39977096
2023-12-08,04:35:30.000,342,11105545,-795,0,1702010129,13003.483445600003,115.38220371000352,54376.35784824
2023-12-08,04:35:31.000,342,11105469,-795,0,1702010130,13003.490181909998,115.4385967499984,54376.30195128
2023-12-08,04:35:32.000,342,11105621,-795,0,1702010131,13003.517127149993,115.41744936000032,54376.26701568001
2023-12-08,04:35:33.000,342,11105503,-795,0,1702010132,13003.449764049998,115.4033511000016,54376.127273280006
2023-12-08,04:35:34.000,342,11105513,-795,0,1702010133,13003.483445600003,115.43154761999904,54376.106311920004
2023-12-08,04:35:35.000,342,11105539,-795,0,1702010134,13003.449764049998,115.41040023000096,54376.05041496001
2023-12-08,04:35:36.000,342,11105530,-795,0,1702010135,13003.517127149993,115.39630197000224,54376.35784824
2023-12-08,04:35:37.000,342,11105552,-795,0,1702010136,13003.490181909998,115.37515458000416,54376.294964160006
2023-12-08,04:35:38.000,342,11105601,-795,0,1702010137,13003.503654529988,115.36105631999817,54376.36483536001
2023-12-08,04:35:39.000,342,11105485,-795,0,1702010138,13003.429555119998,115.4033511000016,54376.176183120006
2023-12-08,04:35:40.000,342,11105477,-795,0,1702010139,13003.476709289993,115.35400718999881,54376.26002856
2023-12-08,04:35:41.000,342,11105549,-795,0,1702010140,13003.463236670003,115.41744936000032,54376.35784824
2023-12-08,04:35:42.000,342,11105563,-795,0,1702010141,13003.335246779992,115.3681054500048,54375.86874984
2023-12-08,04:35:43.000,342,11105526,-795,0,1702010142,13003.409346189997,115.35400718999881,54376.24605432001
2023-12-08,04:35:44.000,342,11105546,-795,0,1702010143,13003.510390839998,115.4033511000016,54376.42771944
2023-12-08,04:35:45.000,342,11105595,-795,0,1702010144,13003.483445600003,115.37515458000416,54376.37182248
2023-12-08,04:35:46.000,342,11105576,-795,0,1702010145,13003.456500359993,115.4033511000016,54376.294964160006
2023-12-08,04:35:47.000,342,11105466,-795,0,1702010146,13003.422818810002,115.39630197000224,54376.155221760004
2023-12-08,04:35:48.000,342,11105566,-795,0,1702010147,13003.490181909998,115.39630197000224,54376.30195128
2023-12-08,04:35:49.000,342,11105531,-795,0,1702010148,13003.496918219993,115.38220371000352,54376.294964160006
2023-12-08,04:35:50.000,342,11105556,-795,0,1702010149,13003.496918219993,115.37515458000416,54376.25304144
2023-12-08,04:35:51.000,342,11105559,-795,0,1702010150,13003.476709289993,115.35400718999881,54376.25304144
2023-12-08,04:35:52.000,342,11105505,-795,0,1702010151,13003.490181909998,115.4033511000016,54376.25304144
2023-12-08,04:35:53.000,342,11105558,-795,0,1702010152,13003.496918219993,115.38220371000352,54376.19015736
2023-12-08,04:35:54.000,342,11105597,-795,0,1702010153,13003.537336079993,115.32581067000137,54376.25304144
2023-12-08,04:35:55.000,342,11105495,-795,0,1702010154,13003.550808699998,115.33285980000073,54376.18317024
2023-12-08,04:35:56.000,342,11105499,-635,0,1702010155,13003.584490249988,115.33990893000009,54376.11329904
2023-12-08,04:35:57.000,342,11105556,-795,0,1702010156,13003.537336079993,115.38925284000288,54376.08535056
2023-12-08,04:35:58.000,342,11105539,-795,0,1702010157,13003.564281319988,115.41040023000096,54376.11329904
2023-12-08,04:35:59.000,342,11105508,-795,0,1702010158,13003.645117039989,115.45269501000439,54376.32989976
2023-12-08,04:36:00.000,342,11105547,-795,0,1702010159,13003.624908109989,115.44564587999776,54376.343874000006
2023-12-08,04:36:01.000,342,11105551,-795,0,1702010160,13003.597962869993,115.48794066000119,54376.36483536001
2023-12-08,04:36:02.000,342,11105544,-795,0,1702010161,13003.597962869993,115.46679327000311,54376.43470656001
2023-12-08,04:36:03.000,342,11105466,-795,0,1702010162,13003.530599769998,115.5020389199999,54376.225092960005
2023-12-08,04:36:04.000,342,11105498,-795,0,1702010163,13003.577753939993,115.48089153000183,54376.294964160006
2023-12-08,04:36:05.000,342,11105515,-795,0,1702010164,13003.517127149993,115.48089153000183,54376.392783840005
2023-12-08,04:36:06.000,342,11105530,-795,0,1702010165,13003.611435489998,115.5020389199999,54376.36483536001
2023-12-08,04:36:07.000,342,11105549,-795,0,1702010166,13003.530599769998,115.52318630999798,54376.3089384
2023-12-08,04:36:08.000,342,11105527,-795,0,1702010167,13003.618171799993,115.49498979000055,54376.343874000006
2023-12-08,04:36:09.000,342,11105546,-795,0,1702010168,13003.692271209999,115.49498979000055,54376.50457776001
2023-12-08,04:36:10.000,342,11105551,-795,0,1702010169,13003.624908109989,115.53023544000462,54376.47662928
2023-12-08,04:36:11.000,342,11105506,-795,0,1702010170,13003.618171799993,115.53728457000398,54376.43470656001
2023-12-08,04:36:12.000,342,11105547,-795,0,1702010171,13003.591226559998,115.53023544000462,54376.40675808
2023-12-08,04:36:13.000,342,11105564,-795,0,1702010172,13003.523863459988,115.58662847999949,54376.294964160006
2023-12-08,04:36:14.000,342,11105533,-795,0,1702010173,13003.544072389988,115.57253022000077,54376.322912640004
2023-12-08,04:36:15.000,342,11105508,-795,0,1702010174,13003.564281319988,115.58662847999949,54376.4486808
2023-12-08,04:36:16.000,342,11105515,-795,0,1702010175,13003.611435489998,115.60072673999821,54376.49759064
2023-12-08,04:36:17.000,342,11105545,-795,0,1702010176,13003.571017629998,115.58662847999949,54376.42771944
2023-12-08,04:36:18.000,342,11105536,-795,0,1702010177,13003.523863459988,115.58662847999949,54376.32989976
2023-12-08,04:36:19.000,342,11105512,-795,0,1702010178,13003.530599769998,115.5513828300027,54376.4486808
2023-12-08,04:36:20.000,342,11105510,-795,0,1702010179,13003.537336079993,115.58662847999949,54376.48361640001
2023-12-08,04:36:21.000,342,11105556,-715,0,1702010180,13003.530599769998,115.62187413000356,54376.441693680004
2023-12-08,04:36:22.000,342,11105554,-795,0,1702010181,13003.483445600003,115.63597239000228,54376.274002800004
2023-12-08,04:36:23.000,342,11105580,-795,0,1702010182,13003.537336079993,115.62187413000356,54376.33688688001
2023-12-08,04:36:24.000,342,11105535,-795,0,1702010183,13003.591226559998,115.63597239000228,54376.53252624001
2023-12-08,04:36:25.000,342,11105550,-795,0,1702010184,13003.544072389988,115.64302152000164,54376.53252624001
2023-12-08,04:36:26.000,342,11105523,-795,0,1702010185,13003.544072389988,115.63597239000228,54376.49759064
2023-12-08,04:36:27.000,342,11105544,-795,0,1702010186,13003.523863459988,115.63597239000228,54376.49759064
2023-12-08,04:36:28.000,342,11105489,-795,0,1702010187,13003.476709289993,115.60777587000484,54376.26002856
2023-12-08,04:36:29.000,342,11105538,-795,0,1702010188,13003.469972979998,115.60072673999821,54376.41374520001
2023-12-08,04:36:30.000,342,11105570,-795,0,1702010189,13003.510390839998,115.5513828300027,54376.42073232
2023-12-08,04:36:31.000,342,11105528,-795,0,1702010190,13003.483445600003,115.57957935000013,54376.48361640001
2023-12-08,04:36:32.000,342,11105537,-795,0,1702010191,13003.503654529988,115.58662847999949,54376.46964216
2023-12-08,04:36:33.000,342,11105558,-795,0,1702010192,13003.483445600003,115.54433370000334,54376.38579672001
2023-12-08,04:36:34.000,342,11105501,-795,0,1702010193,13003.577753939993,115.56548109000141,54376.658294400004
2023-12-08,04:36:35.000,342,11105477,-795,0,1702010194,13003.510390839998,115.53023544000462,54376.61637168
2023-12-08,04:36:36.000,342,11105523,-795,0,1702010195,13003.523863459988,115.50908804999926,54376.5884232
2023-12-08,04:36:37.000,342,11105532,-795,0,1702010196,13003.382400950002,115.53728457000398,54376.4486808
2023-12-08,04:36:38.000,342,11105532,-795,0,1702010197,13003.402609880002,115.48089153000183,54376.41374520001
2023-12-08,04:36:39.000,342,11105524,-795,0,1702010198,13003.355455709992,115.45269501000439,54376.490603520004
2023-12-08,04:36:40.000,342,11105523,-795,0,1702010199,13003.490181909998,115.48794066000119,54376.679255760006
2023-12-08,04:36:41.000,342,11105573,-795,0,1702010200,13003.483445600003,115.45269501000439,54376.679255760006
2023-12-08,04:36:42.000,342,11105548,-795,0,1702010201,13003.409346189997,115.46679327000311,54376.73515272
2023-12-08,04:36:43.000,342,11105507,-795,0,1702010202,13003.328510469997,115.43154761999904,54376.36483536001
2023-12-08,04:36:44.000,342,11105527,-795,0,1702010203,13003.321774160002,115.36105631999817,54376.42771944
2023-12-08,04:36:45.000,342,11105508,-795,0,1702010204,13003.328510469997,115.43154761999904,54376.56746184
2023-12-08,04:36:46.000,342,11105506,-795,0,1702010205,13003.328510469997,115.38220371000352,54376.56746184
2023-12-08,04:36:47.000,342,11105537,-795,0,1702010206,13003.294828919992,115.37515458000416,54376.69323
2023-12-08,04:36:48.000,342,11105518,-795,0,1702010207,13003.247674749997,115.37515458000416,54376.52553912
2023-12-08,04:36:49.000,342,11105524,-795,0,1702010208,13003.207256889997,115.31171241000266,54376.61637168
2023-12-08,04:36:50.000,342,11105570,-795,0,1702010209,13003.240938440002,115.31876154000201,54376.65130728001
2023-12-08,04:36:51.000,342,11105529,-795,0,1702010210,13003.173575339992,115.34695805999945,54376.68624288
2023-12-08,04:36:52.000,342,11105519,-795,0,1702010211,13003.207256889997,115.31876154000201,54376.5884232
2023-12-08,04:36:53.000,342,11105557,-795,0,1702010212,13003.065794379996,115.33285980000073,54376.49759064
2023-12-08,04:36:54.000,342,11105556,-795,0,1702010213,13003.126421169996,115.31876154000201,54376.462655040006
2023-12-08,04:36:55.000,342,11105564,-795,0,1702010214,13003.086003309996,115.31876154000201,54376.50457776001
2023-12-08,04:36:56.000,342,11105527,-795,0,1702010215,13003.146630099996,115.3046632800033,54376.7631012
2023-12-08,04:36:57.000,342,11105508,-795,0,1702010216,13003.139893790001,115.29056502000458,54376.71419136
2023-12-08,04:36:58.000,342,11105529,-795,0,1702010217,13003.112948549991,115.29761415000394,54376.728165600005
2023-12-08,04:36:59.000,342,11105536,-795,0,1702010218,13003.005167589996,115.31876154000201,54376.53951336
2023-12-08,04:37:00.000,342,11105478,-795,0,1702010219,13003.005167589996,115.31171241000266,54376.57444896
2023-12-08,04:37:01.000,342,11105530,-795,0,1702010220,13003.025376519996,115.28351588999794,54376.658294400004
2023-12-08,04:37:02.000,342,11105479,-795,0,1702010221,13003.011903899991,115.33285980000073,54376.55348760001
2023-12-08,04:37:03.000,342,11105534,-795,0,1702010222,13002.95801342,115.3046632800033,54376.53252624001
2023-12-08,04:37:04.000,342,11105584,-795,0,1702010223,13003.05905807,115.34695805999945,54376.69323
2023-12-08,04:37:05.000,342,11105525,-795,0,1702010224,13003.025376519996,115.35400718999881,54376.73515272
2023-12-08,04:37:06.000,342,11105520,-795,0,1702010225,13003.005167589996,115.31171241000266,54376.74912696001
2023-12-08,04:37:07.000,342,11105488,-795,0,1702010226,13002.924331869996,115.32581067000137,54376.50457776001
2023-12-08,04:37:08.000,342,11105521,-795,0,1702010227,13002.944540799996,115.33990893000009,54376.59541032
2023-12-08,04:37:09.000,342,11105567,-795,0,1702010228,13002.93780449,115.37515458000416,54376.658294400004
2023-12-08,04:37:10.000,342,11105583,-795,0,1702010229,13002.95801342,115.38220371000352,54376.609384560004
2023-12-08,04:37:11.000,342,11105565,-795,0,1702010230,13002.95801342,115.4033511000016,54376.70021712001
2023-12-08,04:37:12.000,342,11105534,-795,0,1702010231,13002.904122939995,115.41040023000096,54376.58143608001
2023-12-08,04:37:13.000,342,11105555,-795,0,1702010232,13002.89738663,115.46679327000311,54376.679255760006
2023-12-08,04:37:14.000,342,11105555,-795,0,1702010233,13002.964749729996,115.43154761999904,54376.80502392
2023-12-08,04:37:15.000,342,11105524,-795,0,1702010234,13002.944540799996,115.44564587999776,54376.75611408
2023-12-08,04:37:16.000,342,11105531,-795,0,1702010235,13002.904122939995,115.54433370000334,54376.67226864001
2023-12-08,04:37:17.000,342,11105509,-795,0,1702010236,13002.79634198,115.49498979000055,54376.67226864001
2023-12-08,04:37:18.000,342,11105516,-795,0,1702010237,13002.83002352999,115.49498979000055,54376.60239744001
2023-12-08,04:37:19.000,342,11105556,-795,0,1702010238,13002.89738663,115.56548109000141,54376.80502392
2023-12-08,04:37:20.000,342,11105579,-795,0,1702010239,13002.924331869996,115.59367760999885,54376.83995952001
2023-12-08,04:37:21.000,342,11105568,-795,0,1702010240,13002.91759556,115.60072673999821,54376.83995952001
2023-12-08,04:37:22.000,342,11105556,-795,0,1702010241,13002.944540799996,115.62892326000292,54376.846946640006
2023-12-08,04:37:23.000,342,11105521,-795,0,1702010242,13002.83675984,115.60777587000484,54376.67226864001
2023-12-08,04:37:24.000,342,11105562,-795,0,1702010243,13002.91085924999,115.62892326000292,54376.74912696001
2023-12-08,04:37:25.000,342,11105545,-795,0,1702010244,13002.95127710999,115.650070650001,54376.846946640006
2023-12-08,04:37:26.000,342,11105547,-795,0,1702010245,13002.91759556,115.650070650001,54376.80502392
2023-12-08,04:37:27.000,342,11105518,-795,0,1702010246,13002.83002352999,115.66416890999972,54376.679255760006
2023-12-08,04:37:28.000,342,11105552,-795,0,1702010247,13002.83002352999,115.69941456000379,54376.679255760006
2023-12-08,04:37:29.000,342,11105521,-795,0,1702010248,13002.964749729996,115.67826716999843,54376.95175344
2023-12-08,04:37:30.000,342,11105538,-795,0,1702010249,13002.95801342,115.67826716999843,54376.88188224
2023-12-08,04:37:31.000,342,11105503,-795,0,1702010250,13002.944540799996,115.72056195000187,54376.88188224
2023-12-08,04:37:32.000,342,11105456,-795,0,1702010251,13002.964749729996,115.7487584699993,54376.777075440004
2023-12-08,04:37:33.000,342,11105530,-795,0,1702010252,13002.8771777,115.73466021000058,54376.77008832001
2023-12-08,04:37:34.000,342,11105510,-795,0,1702010253,13002.8771777,115.7135128200025,54376.69323
2023-12-08,04:37:35.000,342,11105559,-795,0,1702010254,13002.93780449,115.7487584699993,54376.81201104
2023-12-08,04:37:36.000,342,11105505,-795,0,1702010255,13002.95127710999,115.74170933999994,54376.95175344
2023-12-08,04:37:37.000,342,11105510,-795,0,1702010256,13002.944540799996,115.77695499000401,54376.895856480005
2023-12-08,04:37:38.000,342,11105564,-795,0,1702010257,13002.89738663,115.74170933999994,54376.7631012
2023-12-08,04:37:39.000,342,11105500,-795,0,1702010258,13002.95801342,115.75580759999866,54376.86092088
2023-12-08,04:37:40.000,342,11105513,-795,0,1702010259,13002.95801342,115.81924977000017,54376.846946640006
2023-12-08,04:37:41.000,342,11105570,-795,0,1702010260,13002.924331869996,115.76285672999802,54376.85393376
2023-12-08,04:37:42.000,342,11105569,-795,0,1702010261,13002.944540799996,115.79105325000273,54376.85393376
2023-12-08,04:37:43.000,342,11105524,-795,0,1702010262,13002.89738663,115.81220064000081,54376.798036800006
2023-12-08,04:37:44.000,342,11105500,-795,0,1702010263,13002.79634198,115.79105325000273,54376.70021712001
2023-12-08,04:37:45.000,342,11105536,-795,0,1702010264,13002.97148603999,115.7487584699993,54376.92380496
2023-12-08,04:37:46.000,342,11105544,-795,0,1702010265,13002.964749729996,115.76285672999802,54376.95874056001
2023-12-08,04:37:47.000,342,11105525,-795,0,1702010266,13002.93780449,115.78400412000337,54376.92380496
2023-12-08,04:37:48.000,342,11105502,-795,0,1702010267,13002.87044138999,115.76990586000466,54376.70720424
2023-12-08,04:37:49.000,342,11105546,-795,0,1702010268,13002.85023245999,115.75580759999866,54376.74912696001
2023-12-08,04:37:50.000,342,11105547,-795,0,1702010269,13002.944540799996,115.77695499000401,54376.86790800001
2023-12-08,04:37:51.000,342,11105510,-795,0,1702010270,13002.91759556,115.75580759999866,54376.895856480005
2023-12-08,04:37:52.000,342,11105513,-795,0,1702010271,13002.89065031999,115.79810238000209,54376.8329724
2023-12-08,04:37:53.000,342,11105478,-795,0,1702010272,13002.87044138999,115.75580759999866,54376.679255760006
2023-12-08,04:37:54.000,342,11105570,-795,0,1702010273,13002.91085924999,115.72761108000122,54376.90983072
2023-12-08,04:37:55.000,342,11105514,-795,0,1702010274,13002.964749729996,115.7135128200025,54376.86092088
2023-12-08,04:37:56.000,342,11105493,-795,0,1702010275,13002.89065031999,115.72761108000122,54376.846946640006
2023-12-08,04:37:57.000,342,11105546,-795,0,1702010276,13002.80981459999,115.7135128200025,54376.728165600005
2023-12-08,04:37:58.000,342,11105554,-795,0,1702010277,13002.75592412,115.72761108000122,54376.70021712001
2023-12-08,04:37:59.000,342,11105546,-795,0,1702010278,13002.843496149995,115.70646369000315,54376.88188224
2023-12-08,04:38:00.000,342,11105554,-795,0,1702010279,13002.89738663,115.69941456000379,54376.91681784001
2023-12-08,04:38:01.000,342,11105556,-795,0,1702010280,13002.883914009995,115.6853162999978,54376.777075440004
2023-12-08,04:38:02.000,342,11105534,-795,0,1702010281,13002.89738663,115.69236543000443,54376.777075440004
2023-12-08,04:38:03.000,342,11105557,-795,0,1702010282,13002.77613305,115.64302152000164,54376.52553912
2023-12-08,04:38:04.000,342,11105519,-795,0,1702010283,13002.843496149995,115.62892326000292,54376.60239744001
2023-12-08,04:38:05.000,342,11105574,-795,0,1702010284,13002.843496149995,115.67826716999843,54376.79104968001
2023-12-08,04:38:06.000,342,11105524,-795,0,1702010285,13002.8771777,115.65711978000036,54376.73515272
2023-12-08,04:38:07.000,342,11105497,-795,0,1702010286,13002.843496149995,115.67826716999843,54376.71419136
2023-12-08,04:38:08.000,342,11105489,-795,0,1702010287,13002.83675984,115.67121803999908,54376.66528152
2023-12-08,04:38:09.000,342,11105523,-795,0,1702010288,13002.823287219995,115.65711978000036,54376.64432016
2023-12-08,04:38:10.000,342,11105535,-795,0,1702010289,13002.91759556,115.64302152000164,54376.80502392
2023-12-08,04:38:11.000,342,11105564,-795,0,1702010290,13002.904122939995,115.63597239000228,54376.78406256
2023-12-08,04:38:12.000,342,11105582,-795,0,1702010291,13002.863705079995,115.6148250000042,54376.70720424
2023-12-08,04:38:13.000,342,11105522,-795,0,1702010292,13002.80981459999,115.650070650001,54376.560474720005
2023-12-08,04:38:14.000,342,11105550,-795,0,1702010293,13002.843496149995,115.64302152000164,54376.52553912
2023-12-08,04:38:15.000,342,11105578,-795,0,1702010294,13002.91085924999,115.67826716999843,54376.658294400004
2023-12-08,04:38:16.000,342,11105549,-795,0,1702010295,13002.944540799996,115.65711978000036,54376.73515272
2023-12-08,04:38:17.000,342,11105538,-795,0,1702010296,13002.89065031999,115.64302152000164,54376.67226864001
2023-12-08,04:38:18.000,342,11105561,-795,0,1702010297,13002.904122939995,115.67826716999843,54376.55348760001
2023-12-08,04:38:19.000,342,11105481,-795,0,1702010298,13002.89065031999,115.65711978000036,54376.63733304
2023-12-08,04:38:20.000,342,11105577,-795,0,1702010299,13002.91759556,115.67121803999908,54376.630345920006
2023-12-08,04:38:21.000,342,11105527,-795,0,1702010300,13002.91759556,115.69941456000379,54376.68624288
2023-12-08,04:38:22.000,342,11105574,-795,0,1702010301,13002.89065031999,115.67826716999843,54376.54650048
2023-12-08,04:38:23.000,342,11105559,-795,0,1702010302,13002.83675984,115.67826716999843,54376.43470656001
2023-12-08,04:38:24.000,342,11105510,-795,0,1702010303,13002.984958659996,115.69236543000443,54376.69323
2023-12-08,04:38:25.000,342,11105577,-795,0,1702010304,13003.005167589996,115.70646369000315,54376.728165600005
2023-12-08,04:38:26.000,342,11105513,-795,0,1702010305,13002.99843128,115.69941456000379,54376.68624288
2023-12-08,04:38:27.000,342,11105489,-795,0,1702010306,13002.93106817999,115.7135128200025,54376.48361640001
2023-12-08,04:38:28.000,342,11105521,-795,0,1702010307,13002.964749729996,115.74170933999994,54376.560474720005
2023-12-08,04:38:29.000,342,11105578,-795,0,1702010308,13002.97822235,115.74170933999994,54376.64432016
2023-12-08,04:38:30.000,342,11105499,-795,0,1702010309,13003.011903899991,115.74170933999994,54376.658294400004
2023-12-08,04:38:31.000,342,11105547,-795,0,1702010310,13003.011903899991,115.76285672999802,54376.69323
2023-12-08,04:38:32.000,342,11105571,-795,0,1702010311,13003.025376519996,115.76990586000466,54376.64432016
2023-12-08,04:38:33.000,342,11105576,-795,0,1702010312,13003.086003309996,115.77695499000401,54376.57444896
2023-12-08,04:38:34.000,342,11105554,-795,0,1702010313,13003.099475930001,115.81924977000017,54376.728165600005
2023-12-08,04:38:35.000,342,11105542,-795,0,1702010314,13003.065794379996,115.79105325000273,54376.69323
2023-12-08,04:38:36.000,342,11105562,-795,0,1702010315,13003.065794379996,115.79105325000273,54376.64432016
2023-12-08,04:38:37.000,342,11105536,-795,0,1702010316,13003.03884914,115.75580759999866,54376.511564880006
2023-12-08,04:38:38.000,342,11105525,-795,0,1702010317,13003.03884914,115.80515151000145,54376.48361640001
2023-12-08,04:38:39.000,342,11105549,-795,0,1702010318,13003.072530689991,115.80515151000145,54376.52553912
2023-12-08,04:38:40.000,342,11105554,-795,0,1702010319,13003.146630099996,115.85449542000424,54376.69323
2023-12-08,04:38:41.000,342,11105531,-795,0,1702010320,13003.187047959997,115.80515151000145,54376.74912696001
2023-12-08,04:38:42.000,342,11105540,-795,0,1702010321,13003.160102720001,115.87564281000232,54376.728165600005
2023-12-08,04:38:43.000,342,11105566,-795,0,1702010322,13003.086003309996,115.80515151000145,54376.59541032
2023-12-08,04:38:44.000,342,11105545,-795,0,1702010323,13003.133157479991,115.84039715999825,54376.61637168
2023-12-08,04:38:45.000,342,11105530,-795,0,1702010324,13002.99843128,115.86859368000296,54376.490603520004
2023-12-08,04:38:46.000,342,11105506,-795,0,1702010325,13003.126421169996,115.87564281000232,54376.658294400004
2023-12-08,04:38:47.000,342,11105541,-795,0,1702010326,13003.193784269992,115.83334802999889,54376.71419136
2023-12-08,04:38:48.000,342,11105593,-795,0,1702010327,13003.153366409992,115.81924977000017,54376.68624288
2023-12-08,04:38:49.000,342,11105563,-795,0,1702010328,13003.166839029996,115.87564281000232,54376.65130728001
2023-12-08,04:38:50.000,342,11105530,-795,0,1702010329,13003.213993199992,115.84744629000488,54376.80502392
2023-12-08,04:38:51.000,342,11105540,-795,0,1702010330,13003.227465819997,115.8615445500036,54376.71419136
2023-12-08,04:38:52.000,342,11105566,-795,0,1702010331,13003.180311650001,115.88269194000168,54376.68624288
2023-12-08,04:38:53.000,342,11105561,-795,0,1702010332,13003.126421169996,115.8615445500036,54376.490603520004
2023-12-08,04:38:54.000,342,11105569,-795,0,1702010333,13003.119684860001,115.88269194000168,54376.518552
2023-12-08,04:38:55.000,342,11105521,-795,0,1702010334,13003.126421169996,115.87564281000232,54376.5884232
2023-12-08,04:38:56.000,342,11105528,-795,0,1702010335,13003.213993199992,115.87564281000232,54376.70021712001
2023-12-08,04:38:57.000,342,11105592,-795,0,1702010336,13003.207256889997,115.8615445500036,54376.69323
2023-12-08,04:38:58.000,342,11105502,-795,0,1702010337,13003.173575339992,115.86859368000296,54376.64432016
2023-12-08,04:38:59.000,342,11105514,-795,0,1702010338,13003.086003309996,115.82629889999953,54376.294964160006
2023-12-08,04:39:00.000,342,11105496,-795,0,1702010339,13003.133157479991,115.76990586000466,54376.37182248
2023-12-08,04:39:01.000,342,11105558,-795,0,1702010340,13003.213993199992,115.7487584699993,54376.3788096
2023-12-08,04:39:02.000,342,11105508,-795,0,1702010341,13003.220729510002,115.69941456000379,54376.24605432001
2023-12-08,04:39:03.000,342,11105533,-795,0,1702010342,13003.254411059992,115.79105325000273,54376.30195128
2023-12-08,04:39:04.000,342,11105556,-795,0,1702010343,13003.288092609997,115.85449542000424,54376.52553912
2023-12-08,04:39:05.000,342,11105520,-795,0,1702010344,13003.288092609997,115.80515151000145,54376.61637168
2023-12-08,04:39:06.000,342,11105559,-795,0,1702010345,13003.281356300002,115.87564281000232,54376.630345920006
2023-12-08,04:39:07.000,342,11105577,-795,0,1702010346,13003.173575339992,115.8615445500036,54376.35086112
2023-12-08,04:39:08.000,342,11105581,-795,0,1702010347,13003.160102720001,115.85449542000424,54376.462655040006
2023-12-08,04:39:09.000,342,11105564,-795,0,1702010348,13003.213993199992,115.84039715999825,54376.56746184
2023-12-08,04:39:10.000,342,11105576,-795,0,1702010349,13003.180311650001,115.84039715999825,54376.55348760001
2023-12-08,04:39:11.000,342,11105563,-795,0,1702010350,13003.247674749997,115.84039715999825,54376.52553912
2023-12-08,04:39:12.000,342,11105556,-795,0,1702010351,13003.180311650001,115.84039715999825,54376.4486808
2023-12-08,04:39:13.000,342,11105554,-795,0,1702010352,13003.227465819997,115.84744629000488,54376.42771944
2023-12-08,04:39:14.000,342,11105510,-795,0,1702010353,13003.254411059992,115.8615445500036,54376.518552
2023-12-08,04:39:15.000,342,11105526,-795,0,1702010354,13003.247674749997,115.82629889999953,54376.53951336
2023-12-08,04:39:16.000,342,11105605,-795,0,1702010355,13003.254411059992,115.8615445500036,54376.441693680004
2023-12-08,04:39:17.000,342,11105520,-795,0,1702010356,13003.247674749997,115.83334802999889,54376.294964160006
2023-12-08,04:39:18.000,342,11105489,-795,0,1702010357,13003.267883679997,115.81220064000081,54376.2390672
2023-12-08,04:39:19.000,342,11105511,-795,0,1702010358,13003.160102720001,115.8615445500036,54376.28797704001
2023-12-08,04:39:20.000,342,11105514,-795,0,1702010359,13003.315037849992,115.83334802999889,54376.53951336
2023-12-08,04:39:21.000,342,11105567,-795,0,1702010360,13003.362192020002,115.86859368000296,54376.658294400004
2023-12-08,04:39:22.000,342,11105490,-795,0,1702010361,13003.341983090002,115.8615445500036,54376.58143608001
2023-12-08,04:39:23.000,342,11105460,-795,0,1702010362,13003.321774160002,115.81220064000081,54376.343874000006
2023-12-08,04:39:24.000,342,11105545,-795,0,1702010363,13003.308301539997,115.85449542000424,54376.511564880006
2023-12-08,04:39:25.000,342,11105535,-795,0,1702010364,13003.328510469997,115.81220064000081,54376.52553912
2023-12-08,04:39:26.000,342,11105581,-795,0,1702010365,13003.348719399997,115.78400412000337,54376.48361640001
2023-12-08,04:39:27.000,342,11105558,-795,0,1702010366,13003.315037849992,115.78400412000337,54376.40675808
2023-12-08,04:39:28.000,342,11105539,-795,0,1702010367,13003.288092609997,115.76285672999802,54376.36483536001
2023-12-08,04:39:29.000,342,11105563,-795,0,1702010368,13003.335246779992,115.79810238000209,54376.61637168
2023-12-08,04:39:30.000,342,11105555,-795,0,1702010369,13003.355455709992,115.80515151000145,54376.56746184
2023-12-08,04:39:31.000,342,11105496,-795,0,1702010370,13003.355455709992,115.79105325000273,54376.53252624001
2023-12-08,04:39:32.000,342,11105545,-795,0,1702010371,13003.362192020002,115.81220064000081,54376.47662928
2023-12-08,04:39:33.000,342,11105516,-795,0,1702010372,13003.274619989992,115.79810238000209,54376.35086112
2023-12-08,04:39:34.000,342,11105558,-795,0,1702010373,13003.341983090002,115.80515151000145,54376.33688688001
2023-12-08,04:39:35.000,342,11105570,-795,0,1702010374,13003.409346189997,115.78400412000337,54376.560474720005
2023-12-08,04:39:36.000,342,11105530,-795,0,1702010375,13003.469972979998,115.81220064000081,54376.630345920006
2023-12-08,04:39:37.000,342,11105599,-795,0,1702010376,13003.422818810002,115.81220064000081,54376.52553912
2023-12-08,04:39:38.000,342,11105552,-795,0,1702010377,13003.449764049998,115.79810238000209,54376.392783840005
2023-12-08,04:39:39.000,342,11105531,-795,0,1702010378,13003.537336079993,115.76990586000466,54376.55348760001
2023-12-08,04:39:40.000,342,11105551,-795,0,1702010379,13003.550808699998,115.81220064000081,54376.50457776001
2023-12-08,04:39:41.000,342,11105569,-795,0,1702010380,13003.483445600003,115.79810238000209,54376.38579672001
2023-12-08,04:39:42.000,342,11105508,-795,0,1702010381,13003.490181909998,115.84744629000488,54376.43470656001
2023-12-08,04:39:43.000,342,11105591,-795,0,1702010382,13003.469972979998,115.79810238000209,54376.37182248
2023-12-08,04:39:44.000,342,11105525,-795,0,1702010383,13003.584490249988,115.81924977000017,54376.59541032
2023-12-08,04:39:45.000,342,11105544,-795,0,1702010384,13003.604699179989,115.79810238000209,54376.630345920006
2023-12-08,04:39:46.000,342,11105526,-795,0,1702010385,13003.530599769998,115.77695499000401,54376.19015736
2023-12-08,04:39:47.000,342,11105576,-795,0,1702010386,13003.550808699998,115.77695499000401,54376.28098992
2023-12-08,04:39:48.000,342,11105538,-795,0,1702010387,13003.618171799993,115.81220064000081,54376.46964216
2023-12-08,04:39:49.000,342,11105597,-795,0,1702010388,13003.624908109989,115.8615445500036,54376.53252624001
2023-12-08,04:39:50.000,342,11105535,-795,0,1702010389,13003.645117039989,115.84039715999825,54376.52553912
2023-12-08,04:39:51.000,342,11105568,-795,0,1702010390,13003.665325969989,115.82629889999953,54376.57444896
2023-12-08,04:39:52.000,342,11105560,-795,0,1702010391,13003.618171799993,115.84744629000488,54376.511564880006
2023-12-08,04:39:53.000,342,11105585,-795,0,1702010392,13003.584490249988,115.87564281000232,54376.46964216
2023-12-08,04:39:54.000,342,11105534,-795,0,1702010393,13003.678798589994,115.88974107000104,54376.69323
2023-12-08,04:39:55.000,342,11105488,-795,0,1702010394,13003.678798589994,115.86859368000296,54376.630345920006
2023-12-08,04:39:56.000,342,11105535,-795,0,1702010395,13003.672062279998,115.85449542000424,54376.63733304
2023-12-08,04:39:57.000,342,11105560,-795,0,1702010396,13003.584490249988,115.84744629000488,54376.46964216
2023-12-08,04:39:58.000,342,11105579,-795,0,1702010397,13003.631644419998,115.82629889999953,54376.50457776001
2023-12-08,04:39:59.000,342,11105505,-795,0,1702010398,13003.645117039989,115.8615445500036,54376.54650048
2023-12-08,04:40:00.000,342,11105544,-795,0,1702010399,13003.685534899989,115.84039715999825,54376.74213984
2023-12-08,04:40:01.000,342,11105534,-795,0,1702010400,13003.685534899989,115.81924977000017,54376.78406256
2023-12-08,04:40:02.000,342,11105564,-795,0,1702010401,13003.678798589994,115.82629889999953,54376.728165600005
2023-12-08,04:40:03.000,342,11105433,-795,0,1702010402,13003.597962869993,115.79105325000273,54376.58143608001
2023-12-08,04:40:04.000,342,11105487,-795,0,1702010403,13003.645117039989,115.79105325000273,54376.67226864001
2023-12-08,04:40:05.000,342,11105516,-795,0,1702010404,13003.665325969989,115.83334802999889,54376.71419136
2023-12-08,04:40:06.000,342,11105566,-795,0,1702010405,13003.699007519994,115.77695499000401,54376.71419136
2023-12-08,04:40:07.000,342,11105545,-795,0,1702010406,13003.611435489998,115.79105325000273,54376.52553912
2023-12-08,04:40:08.000,342,11105518,-795,0,1702010407,13003.658589659994,115.79105325000273,54376.53252624001
2023-12-08,04:40:09.000,342,11105564,-795,0,1702010408,13003.719216449994,115.79810238000209,54376.73515272
2023-12-08,04:40:10.000,342,11105555,-795,0,1702010409,13003.739425379994,115.76285672999802,54376.72117848001
2023-12-08,04:40:11.000,342,11105589,-795,0,1702010410,13003.685534899989,115.79810238000209,54376.62335880001
2023-12-08,04:40:12.000,342,11105545,-795,0,1702010411,13003.678798589994,115.7487584699993,54376.658294400004
2023-12-08,04:40:13.000,342,11105527,-795,0,1702010412,13003.692271209999,115.76990586000466,54376.609384560004
2023-12-08,04:40:14.000,342,11105543,-795,0,1702010413,13003.665325969989,115.69941456000379,54376.48361640001
2023-12-08,04:40:15.000,342,11105532,-795,0,1702010414,13003.611435489998,115.72761108000122,54376.50457776001
2023-12-08,04:40:16.000,342,11105539,-795,0,1702010415,13003.74616168999,115.70646369000315,54376.70720424
2023-12-08,04:40:17.000,342,11105571,-795,0,1702010416,13003.725952759989,115.72761108000122,54376.74213984
2023-12-08,04:40:18.000,342,11105539,-795,0,1702010417,13003.719216449994,115.69236543000443,54376.72117848001
2023-12-08,04:40:19.000,342,11105475,-795,0,1702010418,13003.658589659994,115.74170933999994,54376.56746184
2023-12-08,04:40:20.000,342,11105483,-795,0,1702010419,13003.672062279998,115.69941456000379,54376.630345920006
2023-12-08,04:40:21.000,342,11105545,-795,0,1702010420,13003.672062279998,115.69941456000379,54376.65130728001
2023-12-08,04:40:22.000,342,11105570,-795,0,1702010421,13003.672062279998,115.67121803999908,54376.45566792001
2023-12-08,04:40:23.000,342,11105536,-795,0,1702010422,13003.618171799993,115.65711978000036,54376.35784824
2023-12-08,04:40:24.000,342,11105515,-795,0,1702010423,13003.732689069999,115.6853162999978,54376.61637168
2023-12-08,04:40:25.000,342,11105506,-795,0,1702010424,13003.699007519994,115.6853162999978,54376.679255760006
2023-12-08,04:40:26.000,342,11105537,-795,0,1702010425,13003.725952759989,115.67121803999908,54376.56746184
2023-12-08,04:40:27.000,342,11105563,-795,0,1702010426,13003.631644419998,115.63597239000228,54376.39977096
2023-12-08,04:40:28.000,342,11105564,-795,0,1702010427,13003.712480139999,115.64302152000164,54376.52553912
2023-12-08,04:40:29.000,342,11105502,-795,0,1702010428,13003.692271209999,115.60072673999821,54376.53951336
2023-12-08,04:40:30.000,342,11105529,-795,0,1702010429,13003.76637061999,115.57253022000077,54376.49759064
2023-12-08,04:40:31.000,342,11105577,-795,0,1702010430,13003.725952759989,115.60777587000484,54376.49759064
2023-12-08,04:40:32.000,342,11105519,-795,0,1702010431,13003.752897999999,115.60777587000484,54376.46964216
2023-12-08,04:40:33.000,342,11105545,-795,0,1702010432,13003.725952759989,115.60072673999821,54376.38579672001
2023-12-08,04:40:34.000,342,11105534,-795,0,1702010433,13003.800052169994,115.60072673999821,54376.57444896
2023-12-08,04:40:35.000,342,11105483,-795,0,1702010434,13003.759634309994,115.60072673999821,54376.53951336
2023-12-08,04:40:36.000,342,11105558,-795,0,1702010435,13003.779843239994,115.59367760999885,54376.4486808
2023-12-08,04:40:37.000,342,11105540,-795,0,1702010436,13003.692271209999,115.59367760999885,54376.36483536001
2023-12-08,04:40:38.000,342,11105547,-795,0,1702010437,13003.732689069999,115.55843196000205,54376.37182248
2023-12-08,04:40:39.000,342,11105580,-795,0,1702010438,13003.759634309994,115.57253022000077,54376.46964216
2023-12-08,04:40:40.000,342,11105560,-795,0,1702010439,13003.813524789999,115.5513828300027,54376.65130728001
2023-12-08,04:40:41.000,342,11105545,-795,0,1702010440,13003.820261099994,115.58662847999949,54376.67226864001
2023-12-08,04:40:42.000,342,11105546,-795,0,1702010441,13003.74616168999,115.5513828300027,54376.61637168
2023-12-08,04:40:43.000,342,11105467,-795,0,1702010442,13003.665325969989,115.57253022000077,54376.46964216
2023-12-08,04:40:44.000,342,11105500,-795,0,1702010443,13003.773106929999,115.57957935000013,54376.490603520004
2023-12-08,04:40:45.000,342,11105587,-795,0,1702010444,13003.773106929999,115.59367760999885,54376.53951336
2023-12-08,04:40:46.000,342,11105586,-795,0,1702010445,13003.793315859999,115.53023544000462,54376.55348760001
2023-12-08,04:40:47.000,342,11105532,-795,0,1702010446,13003.584490249988,115.56548109000141,54376.18317024
2023-12-08,04:40:48.000,342,11105554,-795,0,1702010447,13003.624908109989,115.59367760999885,54376.343874000006
2023-12-08,04:40:49.000,342,11105519,-795,0,1702010448,13003.779843239994,115.58662847999949,54376.65130728001
2023-12-08,04:40:50.000,342,11105494,-795,0,1702010449,13003.83373372,115.5513828300027,54376.65130728001
2023-12-08,04:40:51.000,342,11105457,-795,0,1702010450,13003.685534899989,115.5513828300027,54376.41374520001
2023-12-08,04:40:52.000,342,11105572,-795,0,1702010451,13003.759634309994,115.55843196000205,54376.45566792001
2023-12-08,04:40:53.000,342,11105518,-795,0,1702010452,13003.712480139999,115.60072673999821,54376.49759064
2023-12-08,04:40:54.000,342,11105585,-795,0,1702010453,13003.773106929999,115.5513828300027,54376.630345920006
2023-12-08,04:40:55.000,342,11105529,-795,0,1702010454,13003.74616168999,115.55843196000205,54376.62335880001
2023-12-08,04:40:56.000,342,11105536,-795,0,1702010455,13003.779843239994,115.56548109000141,54376.58143608001
2023-12-08,04:40:57.000,342,11105539,-795,0,1702010456,13003.739425379994,115.5513828300027,54376.42073232
2023-12-08,04:40:58.000,342,11105535,-795,0,1702010457,13003.800052169994,115.53023544000462,54376.60239744001
2023-12-08,04:40:59.000,342,11105497,-795,0,1702010458,13003.76637061999,115.54433370000334,54376.5884232
2023-12-08,04:41:00.000,342,11105533,-795,0,1702010459,13003.78657954999,115.5513828300027,54376.55348760001
2023-12-08,04:41:01.000,342,11105535,-795,0,1702010460,13003.74616168999,115.56548109000141,54376.57444896
2023-12-08,04:41:02.000,342,11105519,-795,0,1702010461,13003.692271209999,115.54433370000334,54376.511564880006
2023-12-08,04:41:03.000,342,11105540,-795,0,1702010462,13003.665325969989,115.53023544000462,54376.47662928
2023-12-08,04:41:04.000,342,11105573,-795,0,1702010463,13003.74616168999,115.54433370000334,54376.679255760006
2023-12-08,04:41:05.000,342,11105533,-795,0,1702010464,13003.712480139999,115.53023544000462,54376.70021712001
2023-12-08,04:41:06.000,342,11105533,-795,0,1702010465,13003.74616168999,115.51613717999862,54376.70021712001
2023-12-08,04:41:07.000,342,11105512,-795,0,1702010466,13003.672062279998,115.52318630999798,54376.518552
2023-12-08,04:41:08.000,342,11105559,-795,0,1702010467,13003.712480139999,115.50908804999926,54376.560474720005
2023-12-08,04:41:09.000,342,11105556,-795,0,1702010468,13003.678798589994,115.5020389199999,54376.5884232
2023-12-08,04:41:10.000,342,11105539,-795,0,1702010469,13003.678798589994,115.5020389199999,54376.42073232
2023-12-08,04:41:11.000,342,11105585,-795,0,1702010470,13003.699007519994,115.54433370000334,54376.58143608001
2023-12-08,04:41:12.000,342,11105544,-795,0,1702010471,13003.692271209999,115.51613717999862,54376.53252624001
2023-12-08,04:41:13.000,342,11105523,-795,0,1702010472,13003.705743829989,115.52318630999798,54376.48361640001
2023-12-08,04:41:14.000,342,11105556,-795,0,1702010473,13003.820261099994,115.51613717999862,54376.609384560004
2023-12-08,04:41:15.000,342,11105518,-795,0,1702010474,13003.793315859999,115.48089153000183,54376.59541032
2023-12-08,04:41:16.000,342,11105479,-795,0,1702010475,13003.793315859999,115.51613717999862,54376.52553912
2023-12-08,04:41:17.000,342,11105562,-795,0,1702010476,13003.739425379994,115.47384240000247,54376.40675808
2023-12-08,04:41:18.000,342,11105528,-795,0,1702010477,13003.725952759989,115.5020389199999,54376.36483536001
2023-12-08,04:41:19.000,342,11105544,-795,0,1702010478,13003.80678847999,115.5020389199999,54376.53951336
2023-12-08,04:41:20.000,342,11105576,-795,0,1702010479,13003.86741526999,115.52318630999798,54376.50457776001
2023-12-08,04:41:21.000,342,11105552,-795,0,1702010480,13003.84720633999,115.45974414000375,54376.55348760001
2023-12-08,04:41:22.000,342,11105514,-795,0,1702010481,13003.88762419999,115.48794066000119,54376.60239744001
2023-12-08,04:41:23.000,342,11105534,-795,0,1702010482,13003.779843239994,115.4385967499984,54376.42073232
2023-12-08,04:41:24.000,342,11105483,-795,0,1702010483,13003.87415158,115.42449848999968,54376.490603520004
2023-12-08,04:41:25.000,342,11105532,-795,0,1702010484,13003.83373372,115.41744936000032,54376.518552
2023-12-08,04:41:26.000,342,11105528,-795,0,1702010485,13003.840470029994,115.38925284000288,54376.53252624001
2023-12-08,04:41:27.000,342,11105565,-795,0,1702010486,13003.76637061999,115.41744936000032,54376.41374520001
2023-12-08,04:41:28.000,342,11105565,-795,0,1702010487,13003.82699740999,115.42449848999968,54376.462655040006
2023-12-08,04:41:29.000,342,11105527,-795,0,1702010488,13003.89436051,115.38925284000288,54376.57444896
2023-12-08,04:41:30.000,342,11105547,-795,0,1702010489,13003.901096819995,115.42449848999968,54376.60239744001
2023-12-08,04:41:31.000,342,11105513,-795,0,1702010490,13003.901096819995,115.41040023000096,54376.5884232
2023-12-08,04:41:32.000,342,11105578,-795,0,1702010491,13003.89436051,115.4033511000016,54376.63733304
2023-12-08,04:41:33.000,342,11105510,-795,0,1702010492,13003.78657954999,115.4033511000016,54376.490603520004
2023-12-08,04:41:34.000,342,11105491,-795,0,1702010493,13003.793315859999,115.41040023000096,54376.45566792001
2023-12-08,04:41:35.000,342,11105523,-795,0,1702010494,13003.88762419999,115.38220371000352,54376.630345920006
2023-12-08,04:41:36.000,342,11105530,-795,0,1702010495,13003.91456944,115.37515458000416,54376.658294400004
2023-12-08,04:41:37.000,342,11105556,-795,0,1702010496,13003.84720633999,115.36105631999817,54376.67226864001
2023-12-08,04:41:38.000,342,11105524,-795,0,1702010497,13003.82699740999,115.33990893000009,54376.59541032
2023-12-08,04:41:39.000,342,11105495,-795,0,1702010498,13003.84720633999,115.3046632800033,54376.609384560004
2023-12-08,04:41:40.000,342,11105514,-795,0,1702010499,13003.86741526999,115.35400718999881,54376.5884232
2023-12-08,04:41:41.000,342,11105507,-795,0,1702010500,13003.80678847999,115.33990893000009,54376.630345920006
2023-12-08,04:41:42.000,342,11105494,-795,0,1702010501,13003.76637061999,115.32581067000137,54376.48361640001
2023-12-08,04:41:43.000,342,11105563,-795,0,1702010502,13003.752897999999,115.31171241000266,54376.49759064
2023-12-08,04:41:44.000,342,11105510,-795,0,1702010503,13003.840470029994,115.3046632800033,54376.71419136
2023-12-08,04:41:45.000,342,11105547,-795,0,1702010504,13003.84720633999,115.3046632800033,54376.69323
2023-12-08,04:41:46.000,342,11105542,-795,0,1702010505,13003.840470029994,115.31876154000201,54376.68624288
2023-12-08,04:41:47.000,342,11105515,-795,0,1702010506,13003.813524789999,115.28351588999794,54376.658294400004
2023-12-08,04:41:48.000,342,11105517,-795,0,1702010507,13003.658589659994,115.24122111000179,54376.127273280006
2023-12-08,04:41:49.000,342,11105544,-795,0,1702010508,13003.611435489998,115.2553193700005,54376.25304144
2023-12-08,04:41:50.000,342,11105536,-795,0,1702010509,13003.759634309994,115.24122111000179,54376.48361640001
2023-12-08,04:41:51.000,342,11105570,-795,0,1702010510,13003.678798589994,115.2553193700005,54376.46964216
2023-12-08,04:41:52.000,342,11105526,-795,0,1702010511,13003.658589659994,115.24122111000179,54376.45566792001
2023-12-08,04:41:53.000,342,11105505,-795,0,1702010512,13003.658589659994,115.22712285000307,54376.518552
2023-12-08,04:41:54.000,342,11105535,-795,0,1702010513,13003.651853349998,115.16368068000156,54376.392783840005
2023-12-08,04:41:55.000,342,11105549,-795,0,1702010514,13003.672062279998,115.17072981000092,54376.441693680004
2023-12-08,04:41:56.000,342,11105514,-795,0,1702010515,13003.658589659994,115.191877199999,54376.441693680004
2023-12-08,04:41:57.000,342,11105518,-795,0,1702010516,13003.672062279998,115.13548416000413,54376.46964216
2023-12-08,04:41:58.000,342,11105537,-795,0,1702010517,13003.597962869993,115.17777894000028,54376.2390672
2023-12-08,04:41:59.000,342,11105588,-795,0,1702010518,13003.564281319988,115.12138589999813,54376.294964160006
2023-12-08,04:42:00.000,342,11105552,-795,0,1702010519,13003.638380729994,115.14253329000348,54376.49759064
2023-12-08,04:42:01.000,342,11105514,-795,0,1702010520,13003.557545009993,115.13548416000413,54376.3788096
2023-12-08,04:42:02.000,342,11105500,-795,0,1702010521,13003.550808699998,115.11433676999877,54376.343874000006
2023-12-08,04:42:03.000,342,11105500,-795,0,1702010522,13003.604699179989,115.0579437300039,54376.41374520001
2023-12-08,04:42:04.000,342,11105555,-795,0,1702010523,13003.557545009993,115.11433676999877,54376.42771944
2023-12-08,04:42:05.000,342,11105526,-795,0,1702010524,13003.597962869993,115.0931893800007,54376.41374520001
2023-12-08,04:42:06.000,342,11105546,-795,0,1702010525,13003.550808699998,115.08614025000134,54376.343874000006
2023-12-08,04:42:07.000,342,11105567,-795,0,1702010526,13003.544072389988,115.0931893800007,54376.41374520001
2023-12-08,04:42:08.000,342,11105567,-795,0,1702010527,13003.591226559998,115.0579437300039,54376.57444896
2023-12-08,04:42:09.000,342,11105534,-795,0,1702010528,13003.611435489998,115.07909112000198,54376.5884232
2023-12-08,04:42:10.000,342,11105529,-795,0,1702010529,13003.651853349998,115.10023851000005,54376.57444896
2023-12-08,04:42:11.000,342,11105530,-795,0,1702010530,13003.604699179989,115.03679633999855,54376.490603520004
2023-12-08,04:42:12.000,342,11105609,-795,0,1702010531,13003.591226559998,115.0438454699979,54376.50457776001
2023-12-08,04:42:13.000,342,11105513,-795,0,1702010532,13003.537336079993,115.06499286000326,54376.441693680004
2023-12-08,04:42:14.000,342,11105514,-795,0,1702010533,13003.496918219993,115.08614025000134,54376.3089384
2023-12-08,04:42:15.000,342,11105526,-795,0,1702010534,13003.510390839998,115.05089460000454,54376.36483536001
2023-12-08,04:42:16.000,342,11105540,-795,0,1702010535,13003.557545009993,115.07909112000198,54376.69323
2023-12-08,04:42:17.000,342,11105532,-795,0,1702010536,13003.571017629998,115.10728763999941,54376.74213984
2023-12-08,04:42:18.000,342,11105580,-795,0,1702010537,13003.564281319988,115.12138589999813,54376.68624288
2023-12-08,04:42:19.000,342,11105507,-795,0,1702010538,13003.557545009993,115.10023851000005,54376.462655040006
2023-12-08,04:42:20.000,342,11105576,-795,0,1702010539,13003.550808699998,115.0931893800007,54376.49759064
2023-12-08,04:42:21.000,342,11105597,-795,0,1702010540,13003.564281319988,115.12138589999813,54376.609384560004
2023-12-08,04:42:22.000,342,11105525,-795,0,1702010541,13003.523863459988,115.12138589999813,54376.45566792001
2023-12-08,04:42:23.000,342,11105519,-795,0,1702010542,13003.510390839998,115.12138589999813,54376.54650048
2023-12-08,04:42:24.000,342,11105573,-795,0,1702010543,13003.496918219993,115.14253329000348,54376.60239744001
2023-12-08,04:42:25.000,342,11105568,-795,0,1702010544,13003.503654529988,115.11433676999877,54376.69323
2023-12-08,04:42:26.000,342,11105613,-795,0,1702010545,13003.544072389988,115.14958242000284,54376.70720424
2023-12-08,04:42:27.000,342,11105553,-795,0,1702010546,13003.571017629998,115.1566315500022,54376.75611408
2023-12-08,04:42:28.000,342,11105539,-795,0,1702010547,13003.395873569993,115.11433676999877,54376.48361640001
2023-12-08,04:42:29.000,342,11105506,-795,0,1702010548,13003.456500359993,115.14253329000348,54376.55348760001
2023-12-08,04:42:30.000,342,11105521,-795,0,1702010549,13003.496918219993,115.1566315500022,54376.658294400004
2023-12-08,04:42:31.000,342,11105518,-795,0,1702010550,13003.483445600003,115.18482806999964,54376.679255760006
2023-12-08,04:42:32.000,342,11105527,-795,0,1702010551,13003.436291429993,115.20597545999772,54376.65130728001
2023-12-08,04:42:33.000,342,11105581,-795,0,1702010552,13003.443027740002,115.17777894000028,54376.56746184
2023-12-08,04:42:34.000,342,11105535,-795,0,1702010553,13003.429555119998,115.27646675999858,54376.63733304
2023-12-08,04:42:35.000,342,11105529,-795,0,1702010554,13003.395873569993,115.26941762999923,54376.60239744001
2023-12-08,04:42:36.000,342,11105496,-795,0,1702010555,13003.348719399997,115.23417198000243,54376.58143608001
2023-12-08,04:42:37.000,342,11105502,-795,0,1702010556,13003.355455709992,115.22007372000371,54376.43470656001
2023-12-08,04:42:38.000,342,11105535,-795,0,1702010557,13003.301565230002,115.21302459000435,54376.45566792001
2023-12-08,04:42:39.000,342,11105579,-795,0,1702010558,13003.395873569993,115.18482806999964,54376.679255760006
2023-12-08,04:42:40.000,342,11105500,-795,0,1702010559,13003.395873569993,115.22007372000371,54376.79104968001
2023-12-08,04:42:41.000,342,11105488,-795,0,1702010560,13003.429555119998,115.18482806999964,54376.75611408
2023-12-08,04:42:42.000,342,11105525,-795,0,1702010561,13003.436291429993,115.20597545999772,54376.77008832001
2023-12-08,04:42:43.000,342,11105470,-795,0,1702010562,13003.315037849992,115.17072981000092,54376.56746184
2023-12-08,04:42:44.000,342,11105495,-795,0,1702010563,13003.368928329997,115.19892632999836,54376.71419136
2023-12-08,04:42:45.000,342,11105576,-795,0,1702010564,13003.389137259997,115.22007372000371,54376.7631012
2023-12-08,04:42:46.000,342,11105536,-795,0,1702010565,13003.355455709992,115.191877199999,54376.69323
2023-12-08,04:42:47.000,342,11105525,-795,0,1702010566,13003.328510469997,115.22712285000307,54376.71419136
2023-12-08,04:42:48.000,342,11105538,-795,0,1702010567,13003.301565230002,115.24122111000179,54376.66528152
2023-12-08,04:42:49.000,342,11105530,-795,0,1702010568,13003.328510469997,115.2553193700005,54376.88188224
2023-12-08,04:42:50.000,342,11105489,-795,0,1702010569,13003.274619989992,115.21302459000435,54376.59541032
2023-12-08,04:42:51.000,342,11105528,-795,0,1702010570,13003.362192020002,115.21302459000435,54376.77008832001
2023-12-08,04:42:52.000,342,11105572,-795,0,1702010571,13003.308301539997,115.22007372000371,54376.86092088
2023-12-08,04:42:53.000,342,11105484,-795,0,1702010572,13003.234202129992,115.18482806999964,54376.777075440004
2023-12-08,04:42:54.000,342,11105500,-795,0,1702010573,13003.187047959997,115.1566315500022,54376.69323
2023-12-08,04:42:55.000,342,11105505,-795,0,1702010574,13003.254411059992,115.24122111000179,54376.87489512
2023-12-08,04:42:56.000,342,11105562,-795,0,1702010575,13003.294828919992,115.19892632999836,54376.9028436
2023-12-08,04:42:57.000,342,11105527,-795,0,1702010576,13003.261147370002,115.191877199999,54376.86092088
2023-12-08,04:42:58.000,342,11105534,-795,0,1702010577,13003.187047959997,115.19892632999836,54376.728165600005
2023-12-08,04:42:59.000,342,11105465,-795,0,1702010578,13003.267883679997,115.17072981000092,54376.80502392
2023-12-08,04:43:00.000,342,11105567,-795,0,1702010579,13003.187047959997,115.17777894000028,54376.81899816001
2023-12-08,04:43:01.000,342,11105579,-795,0,1702010580,13003.207256889997,115.16368068000156,54376.798036800006
2023-12-08,04:43:02.000,342,11105541,-795,0,1702010581,13003.139893790001,115.1566315500022,54376.71419136
2023-12-08,04:43:03.000,342,11105515,-795,0,1702010582,13003.126421169996,115.1566315500022,54376.72117848001
2023-12-08,04:43:04.000,342,11105547,-795,0,1702010583,13003.139893790001,115.0931893800007,54376.74213984
2023-12-08,04:43:05.000,342,11105534,-795,0,1702010584,13003.220729510002,115.10023851000005,54376.91681784001
2023-12-08,04:43:06.000,342,11105538,-795,0,1702010585,13003.193784269992,115.13548416000413,54376.92380496
2023-12-08,04:43:07.000,342,11105523,-795,0,1702010586,13003.139893790001,115.10728763999941,54376.8329724
2023-12-08,04:43:08.000,342,11105566,-795,0,1702010587,13003.05905807,115.12138589999813,54376.71419136
2023-12-08,04:43:09.000,342,11105559,-795,0,1702010588,13003.153366409992,115.0931893800007,54376.728165600005
2023-12-08,04:43:10.000,342,11105550,-795,0,1702010589,13003.139893790001,115.10728763999941,54376.846946640006
2023-12-08,04:43:11.000,342,11105537,-795,0,1702010590,13003.106212239996,115.11433676999877,54376.78406256
2023-12-08,04:43:12.000,342,11105575,-795,0,1702010591,13003.112948549991,115.10728763999941,54376.798036800006
2023-12-08,04:43:13.000,342,11105555,-795,0,1702010592,13003.112948549991,115.05089460000454,54376.71419136
2023-12-08,04:43:14.000,342,11105534,-795,0,1702010593,13003.173575339992,115.0931893800007,54376.88886936001
2023-12-08,04:43:15.000,342,11105499,-795,0,1702010594,13003.180311650001,115.07909112000198,54376.83995952001
2023-12-08,04:43:16.000,342,11105563,-795,0,1702010595,13003.139893790001,115.07204199000262,54376.81899816001
2023-12-08,04:43:17.000,342,11105582,-795,0,1702010596,13003.03884914,115.07204199000262,54376.728165600005
2023-12-08,04:43:18.000,342,11105524,-795,0,1702010597,13003.032112829991,115.07204199000262,54376.630345920006
2023-12-08,04:43:19.000,342,11105560,-795,0,1702010598,13003.03884914,115.03679633999855,54376.61637168
2023-12-08,04:43:20.000,342,11105512,-795,0,1702010599,13003.092739619991,115.06499286000326,54376.86790800001
2023-12-08,04:43:21.000,342,11105529,-795,0,1702010600,13003.146630099996,115.0579437300039,54376.88188224
2023-12-08,04:43:22.000,342,11105572,-795,0,1702010601,13003.119684860001,115.08614025000134,54376.9028436
2023-12-08,04:43:23.000,342,11105557,-795,0,1702010602,13003.032112829991,115.06499286000326,54376.74213984
2023-12-08,04:43:24.000,342,11105448,-795,0,1702010603,13003.092739619991,115.10023851000005,54376.72117848001
2023-12-08,04:43:25.000,342,11105518,-795,0,1702010604,13003.079267000001,115.0438454699979,54376.81899816001
2023-12-08,04:43:26.000,342,11105556,-795,0,1702010605,13003.092739619991,115.08614025000134,54376.81201104
2023-12-08,04:43:27.000,342,11105521,-795,0,1702010606,13003.005167589996,115.08614025000134,54376.60239744001
2023-12-08,04:43:28.000,342,11105570,-795,0,1702010607,13003.032112829991,115.05089460000454,54376.80502392
2023-12-08,04:43:29.000,342,11105551,-795,0,1702010608,13003.139893790001,115.07909112000198,54376.91681784001
2023-12-08,04:43:30.000,342,11105546,-795,0,1702010609,13003.119684860001,115.12843503000477,54376.965727680006
2023-12-08,04:43:31.000,342,11105481,-795,0,1702010610,13003.092739619991,115.06499286000326,54376.846946640006
2023-12-08,04:43:32.000,342,11105516,-795,0,1702010611,13003.146630099996,115.06499286000326,54376.777075440004
2023-12-08,04:43:33.000,342,11105505,-795,0,1702010612,13003.052321759991,115.0931893800007,54376.67226864001
2023-12-08,04:43:34.000,342,11105544,-795,0,1702010613,13003.052321759991,115.11433676999877,54376.630345920006
2023-12-08,04:43:35.000,342,11105508,-795,0,1702010614,13003.133157479991,115.14253329000348,54376.79104968001
2023-12-08,04:43:36.000,342,11105571,-795,0,1702010615,13003.173575339992,115.13548416000413,54376.91681784001
2023-12-08,04:43:37.000,342,11105557,-795,0,1702010616,13003.126421169996,115.13548416000413,54376.825985280004
2023-12-08,04:43:38.000,342,11105502,-795,0,1702010617,13003.126421169996,115.12843503000477,54376.74912696001
2023-12-08,04:43:39.000,342,11105491,-795,0,1702010618,13003.146630099996,115.12843503000477,54376.825985280004
2023-12-08,04:43:40.000,342,11105525,-795,0,1702010619,13003.153366409992,115.12138589999813,54376.798036800006
2023-12-08,04:43:41.000,342,11105539,-795,0,1702010620,13003.112948549991,115.14253329000348,54376.81899816001
2023-12-08,04:43:42.000,342,11105526,-795,0,1702010621,13003.153366409992,115.08614025000134,54376.846946640006
2023-12-08,04:43:43.000,342,11105534,-795,0,1702010622,13003.106212239996,115.1566315500022,54376.728165600005
2023-12-08,04:43:44.000,342,11105607,-795,0,1702010623,13003.079267000001,115.17777894000028,54376.70720424
2023-12-08,04:43:45.000,342,11105563,-795,0,1702010624,13003.166839029996,115.11433676999877,54376.88188224
2023-12-08,04:43:46.000,342,11105558,-795,0,1702010625,13003.200520580001,115.17777894000028,54376.9028436
2023-12-08,04:43:47.000,342,11105484,-795,0,1702010626,13003.153366409992,115.16368068000156,54376.86092088
2023-12-08,04:43:48.000,342,11105553,-795,0,1702010627,13003.166839029996,115.19892632999836,54376.88886936001
2023-12-08,04:43:49.000,342,11105549,-795,0,1702010628,13003.099475930001,115.1566315500022,54376.64432016
2023-12-08,04:43:50.000,342,11105545,-795,0,1702010629,13003.112948549991,115.1566315500022,54376.518552
2023-12-08,04:43:51.000,342,11105491,-795,0,1702010630,13003.079267000001,115.1566315500022,54376.511564880006
2023-12-08,04:43:52.000,342,11105594,-795,0,1702010631,13003.173575339992,115.191877199999,54376.81201104
2023-12-08,04:43:53.000,342,11105579,-795,0,1702010632,13003.119684860001,115.22007372000371,54376.798036800006
2023-12-08,04:43:54.000,342,11105581,-795,0,1702010633,13003.180311650001,115.22007372000371,54376.87489512
2023-12-08,04:43:55.000,342,11105528,-795,0,1702010634,13003.153366409992,115.19892632999836,54376.88188224
2023-12-08,04:43:56.000,342,11105535,-795,0,1702010635,13003.180311650001,115.24827024000115,54376.88188224
2023-12-08,04:43:57.000,342,11105561,-795,0,1702010636,13003.106212239996,115.191877199999,54376.66528152
2023-12-08,04:43:58.000,342,11105565,-795,0,1702010637,13003.045585449996,115.22712285000307,54376.728165600005
2023-12-08,04:43:59.000,342,11105606,-795,0,1702010638,13003.187047959997,115.22007372000371,54376.87489512
2023-12-08,04:44:00.000,342,11105523,-795,0,1702010639,13003.213993199992,115.26236849999987,54376.86092088
2023-12-08,04:44:01.000,342,11105573,-795,0,1702010640,13003.240938440002,115.2553193700005,54376.93079208
2023-12-08,04:44:02.000,342,11105569,-795,0,1702010641,13003.254411059992,115.24122111000179,54376.86092088
2023-12-08,04:44:03.000,342,11105506,-795,0,1702010642,13003.200520580001,115.22712285000307,54376.68624288
2023-12-08,04:44:04.000,342,11105573,-795,0,1702010643,13003.153366409992,115.26941762999923,54376.79104968001
2023-12-08,04:44:05.000,342,11105538,-795,0,1702010644,13003.220729510002,115.26236849999987,54376.88188224
2023-12-08,04:44:06.000,342,11105579,-795,0,1702010645,13003.254411059992,115.26236849999987,54376.67226864001
2023-12-08,04:44:07.000,342,11105539,-795,0,1702010646,13003.180311650001,115.2553193700005,54376.55348760001
2023-12-08,04:44:08.000,342,11105559,-795,0,1702010647,13003.267883679997,115.26236849999987,54376.53951336
2023-12-08,04:44:09.000,342,11105528,-795,0,1702010648,13003.281356300002,115.2553193700005,54376.81201104
2023-12-08,04:44:10.000,342,11105542,-795,0,1702010649,13003.321774160002,115.27646675999858,54376.81899816001
2023-12-08,04:44:11.000,342,11105539,-795,0,1702010650,13003.308301539997,115.2553193700005,54376.7631012
2023-12-08,04:44:12.000,342,11105500,-795,0,1702010651,13003.308301539997,115.24122111000179,54376.630345920006
2023-12-08,04:44:13.000,342,11105605,-795,0,1702010652,13003.261147370002,115.2553193700005,54376.49759064
2023-12-08,04:44:14.000,342,11105549,-795,0,1702010653,13003.193784269992,115.18482806999964,54376.511564880006
2023-12-08,04:44:15.000,342,11105568,-795,0,1702010654,13003.119684860001,115.18482806999964,54376.4486808
2023-12-08,04:44:16.000,342,11105536,-795,0,1702010655,13003.207256889997,115.23417198000243,54376.63733304
2023-12-08,04:44:17.000,342,11105514,-795,0,1702010656,13003.200520580001,115.27646675999858,54376.658294400004
2023-12-08,04:44:18.000,342,11105534,-795,0,1702010657,13003.173575339992,115.27646675999858,54376.58143608001
2023-12-08,04:44:19.000,342,11105596,-795,0,1702010658,13003.133157479991,115.29056502000458,54376.58143608001
2023-12-08,04:44:20.000,342,11105579,-795,0,1702010659,13003.193784269992,115.31876154000201,54376.60239744001
2023-12-08,04:44:21.000,342,11105568,-795,0,1702010660,13003.234202129992,115.34695805999945,54376.70720424
2023-12-08,04:44:22.000,342,11105548,-795,0,1702010661,13003.133157479991,115.33285980000073,54376.630345920006
2023-12-08,04:44:23.000,342,11105542,-795,0,1702010662,13003.187047959997,115.31876154000201,54376.49759064
2023-12-08,04:44:24.000,342,11105539,-795,0,1702010663,13003.240938440002,115.3046632800033,54376.79104968001
2023-12-08,04:44:25.000,342,11105559,-795,0,1702010664,13003.247674749997,115.31171241000266,54376.81899816001
2023-12-08,04:44:26.000,342,11105543,-795,0,1702010665,13003.261147370002,115.33990893000009,54376.798036800006
2023-12-08,04:44:27.000,342,11105582,-795,0,1702010666,13003.220729510002,115.34695805999945,54376.74912696001
2023-12-08,04:44:28.000,342,11105467,-795,0,1702010667,13003.247674749997,115.32581067000137,54376.777075440004
2023-12-08,04:44:29.000,342,11105530,-795,0,1702010668,13003.288092609997,115.33990893000009,54376.81201104
2023-12-08,04:44:30.000,342,11105563,-795,0,1702010669,13003.247674749997,115.33285980000073,54376.81201104
2023-12-08,04:44:31.000,342,11105513,-795,0,1702010670,13003.240938440002,115.34695805999945,54376.69323
2023-12-08,04:44:32.000,342,11105593,-795,0,1702010671,13003.166839029996,115.39630197000224,54376.70720424
2023-12-08,04:44:33.000,342,11105532,-795,0,1702010672,13003.274619989992,115.38220371000352,54376.74213984
2023-12-08,04:44:34.000,342,11105551,-795,0,1702010673,13003.234202129992,115.4385967499984,54376.80502392
2023-12-08,04:44:35.000,342,11105543,-795,0,1702010674,13003.247674749997,115.4033511000016,54376.73515272
2023-12-08,04:44:36.000,342,11105570,-795,0,1702010675,13003.193784269992,115.39630197000224,54376.75611408
2023-12-08,04:44:37.000,342,11105520,-795,0,1702010676,13003.200520580001,115.38925284000288,54376.53951336
2023-12-08,04:44:38.000,342,11105559,-795,0,1702010677,13003.187047959997,115.34695805999945,54376.511564880006
2023-12-08,04:44:39.000,342,11105537,-795,0,1702010678,13003.274619989992,115.41040023000096,54376.70021712001
2023-12-08,04:44:40.000,342,11105566,-795,0,1702010679,13003.308301539997,115.38220371000352,54376.77008832001
2023-12-08,04:44:41.000,342,11105574,-795,0,1702010680,13003.341983090002,115.4033511000016,54376.846946640006
2023-12-08,04:44:42.000,342,11105508,-795,0,1702010681,13003.335246779992,115.45269501000439,54376.777075440004
2023-12-08,04:44:43.000,342,11105476,-795,0,1702010682,13003.281356300002,115.46679327000311,54376.53252624001
2023-12-08,04:44:44.000,342,11105550,-795,0,1702010683,13003.328510469997,115.43154761999904,54376.67226864001
2023-12-08,04:44:45.000,342,11105544,-795,0,1702010684,13003.375664639992,115.44564587999776,54376.74912696001
2023-12-08,04:44:46.000,342,11105521,-795,0,1702010685,13003.355455709992,115.4385967499984,54376.70021712001
2023-12-08,04:44:47.000,342,11105553,-795,0,1702010686,13003.328510469997,115.44564587999776,54376.60239744001
2023-12-08,04:44:48.000,342,11105514,-795,0,1702010687,13003.375664639992,115.48794066000119,54376.55348760001
2023-12-08,04:44:49.000,342,11105533,-795,0,1702010688,13003.456500359993,115.46679327000311,54376.71419136
2023-12-08,04:44:50.000,342,11105517,-795,0,1702010689,13003.469972979998,115.47384240000247,54376.77008832001
2023-12-08,04:44:51.000,342,11105536,-795,0,1702010690,13003.429555119998,115.49498979000055,54376.68624288
2023-12-08,04:44:52.000,342,11105524,-795,0,1702010691,13003.402609880002,115.50908804999926,54376.53252624001
2023-12-08,04:44:53.000,342,11105531,-795,0,1702010692,13003.449764049998,115.50908804999926,54376.61637168
2023-12-08,04:44:54.000,342,11105516,-795,0,1702010693,13003.503654529988,115.48794066000119,54376.57444896
2023-12-08,04:44:55.000,342,11105569,-795,0,1702010694,13003.523863459988,115.55843196000205,54376.80502392
2023-12-08,04:44:56.000,342,11105536,-795,0,1702010695,13003.591226559998,115.48794066000119,54376.8329724
2023-12-08,04:44:57.000,342,11105538,-795,0,1702010696,13003.577753939993,115.53023544000462,54376.77008832001
2023-12-08,04:44:58.000,342,11105541,-795,0,1702010697,13003.597962869993,115.53023544000462,54376.81899816001
2023-12-08,04:44:59.000,342,11105485,-795,0,1702010698,13003.537336079993,115.54433370000334,54376.609384560004
2023-12-08,04:45:00.000,342,11105486,-795,0,1702010699,13003.611435489998,115.53023544000462,54376.70021712001
2023-12-08,04:45:01.000,342,11105554,-795,0,1702010700,13003.645117039989,115.55843196000205,54376.78406256
2023-12-08,04:45:02.000,342,11105589,-795,0,1702010701,13003.604699179989,115.5513828300027,54376.728165600005
2023-12-08,04:45:03.000,342,11105524,-795,0,1702010702,13003.611435489998,115.57957935000013,54376.61637168
2023-12-08,04:45:04.000,342,11105516,-795,0,1702010703,13003.732689069999,115.63597239000228,54376.78406256
2023-12-08,04:45:05.000,342,11105548,-795,0,1702010704,13003.74616168999,115.59367760999885,54376.83995952001
2023-12-08,04:45:06.000,342,11105571,-795,0,1702010705,13003.739425379994,115.57253022000077,54376.88188224
2023-12-08,04:45:07.000,342,11105514,-795,0,1702010706,13003.624908109989,115.60777587000484,54376.64432016
2023-12-08,04:45:08.000,342,11105555,-795,0,1702010707,13003.692271209999,115.56548109000141,54376.56746184
2023-12-08,04:45:09.000,342,11105514,-795,0,1702010708,13003.712480139999,115.57957935000013,54376.70021712001
2023-12-08,04:45:10.000,342,11105530,-795,0,1702010709,13003.725952759989,115.57253022000077,54376.85393376
2023-12-08,04:45:11.000,342,11105534,-795,0,1702010710,13003.732689069999,115.59367760999885,54376.88886936001
2023-12-08,04:45:12.000,342,11105570,-795,0,1702010711,13003.759634309994,115.57957935000013,54376.81201104
2023-12-08,04:45:13.000,342,11105554,-795,0,1702010712,13003.779843239994,115.57957935000013,54376.78406256
2023-12-08,04:45:14.000,342,11105593,-795,0,1702010713,13003.800052169994,115.56548109000141,54376.9028436
2023-12-08,04:45:15.000,342,11105519,-795,0,1702010714,13003.779843239994,115.60072673999821,54376.80502392
2023-12-08,04:45:16.000,342,11105598,-795,0,1702010715,13003.813524789999,115.55843196000205,54376.78406256
2023-12-08,04:45:17.000,342,11105584,-795,0,1702010716,13003.752897999999,115.6148250000042,54376.71419136
2023-12-08,04:45:18.000,342,11105557,-795,0,1702010717,13003.732689069999,115.57253022000077,54376.679255760006
2023-12-08,04:45:19.000,342,11105539,-795,0,1702010718,13003.793315859999,115.62187413000356,54376.90983072
2023-12-08,04:45:20.000,342,11105552,-795,0,1702010719,13003.82699740999,115.57957935000013,54376.90983072
2023-12-08,04:45:21.000,342,11105544,-795,0,1702010720,13003.752897999999,115.59367760999885,54376.78406256
2023-12-08,04:45:22.000,342,11105593,-795,0,1702010721,13003.820261099994,115.58662847999949,54376.8329724
2023-12-08,04:45:23.000,342,11105501,-795,0,1702010722,13003.78657954999,115.55843196000205,54376.70021712001
2023-12-08,04:45:24.000,342,11105500,-795,0,1702010723,13003.800052169994,115.51613717999862,54376.71419136
2023-12-08,04:45:25.000,342,11105578,-795,0,1702010724,13003.779843239994,115.54433370000334,54376.85393376
2023-12-08,04:45:26.000,342,11105527,-795,0,1702010725,13003.86741526999,115.50908804999926,54376.825985280004
2023-12-08,04:45:27.000,342,11105542,-795,0,1702010726,13003.773106929999,115.52318630999798,54376.728165600005
2023-12-08,04:45:28.000,342,11105513,-795,0,1702010727,13003.793315859999,115.50908804999926,54376.79104968001
2023-12-08,04:45:29.000,342,11105524,-795,0,1702010728,13003.840470029994,115.51613717999862,54376.9727148
2023-12-08,04:45:30.000,342,11105529,-795,0,1702010729,13003.901096819995,115.51613717999862,54376.97970192
2023-12-08,04:45:31.000,342,11105503,-795,0,1702010730,13003.87415158,115.5020389199999,54376.77008832001
2023-12-08,04:45:32.000,342,11105543,-795,0,1702010731,13003.921305749995,115.4385967499984,54376.78406256
2023-12-08,04:45:33.000,342,11105538,-795,0,1702010732,13003.800052169994,115.46679327000311,54376.658294400004
2023-12-08,04:45:34.000,342,11105509,-795,0,1702010733,13003.793315859999,115.47384240000247,54376.58143608001
2023-12-08,04:45:35.000,342,11105557,-795,0,1702010734,13003.76637061999,115.43154761999904,54376.58143608001
2023-12-08,04:45:36.000,342,11105524,-795,0,1702010735,13003.91456944,115.45974414000375,54376.87489512
2023-12-08,04:45:37.000,342,11105515,-795,0,1702010736,13003.901096819995,115.44564587999776,54376.86790800001
2023-12-08,04:45:38.000,342,11105591,-795,0,1702010737,13003.86741526999,115.41744936000032,54376.7631012
2023-12-08,04:45:39.000,342,11105507,-795,0,1702010738,13003.813524789999,115.4385967499984,54376.70720424
2023-12-08,04:45:40.000,342,11105545,-795,0,1702010739,13003.86741526999,115.4033511000016,54376.73515272
2023-12-08,04:45:41.000,342,11105559,-795,0,1702010740,13003.89436051,115.43154761999904,54376.798036800006
2023-12-08,04:45:42.000,342,11105533,-795,0,1702010741,13003.85394265,115.4033511000016,54376.70720424
2023-12-08,04:45:43.000,342,11105528,-795,0,1702010742,13003.88762419999,115.38925284000288,54376.62335880001
2023-12-08,04:45:44.000,342,11105542,-795,0,1702010743,13003.981932539995,115.41744936000032,54376.86092088
2023-12-08,04:45:45.000,342,11105552,-795,0,1702010744,13004.002141469995,115.39630197000224,54376.91681784001
2023-12-08,04:45:46.000,342,11105518,-795,0,1702010745,13004.02908670999,115.3681054500048,54376.88188224
2023-12-08,04:45:47.000,342,11105472,-795,0,1702010746,13003.9549873,115.38925284000288,54376.777075440004
2023-12-08,04:45:48.000,342,11105593,-795,0,1702010747,13003.981932539995,115.36105631999817,54376.81201104
2023-12-08,04:45:49.000,342,11105543,-795,0,1702010748,13003.96845991999,115.33285980000073,54376.81899816001
2023-12-08,04:45:50.000,342,11105539,-795,0,1702010749,13004.022350399995,115.33990893000009,54376.81201104
2023-12-08,04:45:51.000,342,11105495,-795,0,1702010750,13003.981932539995,115.33285980000073,54376.8329724
2023-12-08,04:45:52.000,342,11105550,-795,0,1702010751,13003.98866884999,115.34695805999945,54376.81201104
2023-12-08,04:45:53.000,342,11105545,-795,0,1702010752,13003.88762419999,115.34695805999945,54376.62335880001
2023-12-08,04:45:54.000,342,11105566,-795,0,1702010753,13004.05603195,115.33990893000009,54376.895856480005
2023-12-08,04:45:55.000,342,11105576,-795,0,1702010754,13004.01561409,115.3046632800033,54376.798036800006
2023-12-08,04:45:56.000,342,11105486,-795,0,1702010755,13003.96845991999,115.28351588999794,54376.80502392
2023-12-08,04:45:57.000,342,11105508,-795,0,1702010756,13003.91456944,115.33285980000073,54376.63733304
2023-12-08,04:45:58.000,342,11105523,-795,0,1702010757,13003.941514679995,115.3046632800033,54376.63733304
2023-12-08,04:45:59.000,342,11105569,-795,0,1702010758,13003.98866884999,115.28351588999794,54376.8329724
2023-12-08,04:46:00.000,342,11105530,-795,0,1702010759,13004.022350399995,115.26941762999923,54376.80502392
2023-12-08,04:46:01.000,342,11105554,-795,0,1702010760,13003.981932539995,115.3046632800033,54376.777075440004
2023-12-08,04:46:02.000,342,11105588,-795,0,1702010761,13003.94825098999,115.32581067000137,54376.90983072
2023-12-08,04:46:03.000,342,11105534,-795,0,1702010762,13003.84720633999,115.26941762999923,54376.5884232
2023-12-08,04:46:04.000,342,11105533,-795,0,1702010763,13003.961723609995,115.27646675999858,54376.72117848001
2023-12-08,04:46:05.000,342,11105556,-795,0,1702010764,13003.87415158,115.27646675999858,54376.67226864001
2023-12-08,04:46:06.000,342,11105572,-795,0,1702010765,13003.91456944,115.29056502000458,54376.60239744001
2023-12-08,04:46:07.000,342,11105600,-795,0,1702010766,13003.83373372,115.29761415000394,54376.66528152
2023-12-08,04:46:08.000,342,11105527,-795,0,1702010767,13003.92804205999,115.27646675999858,54376.777075440004
2023-12-08,04:46:09.000,342,11105592,-795,0,1702010768,13003.840470029994,115.26236849999987,54376.70021712001
2023-12-08,04:46:10.000,342,11105561,-795,0,1702010769,13003.83373372,115.24827024000115,54376.69323
2023-12-08,04:46:11.000,342,11105535,-795,0,1702010770,13003.793315859999,115.26236849999987,54376.798036800006
2023-12-08,04:46:12.000,342,11105510,-795,0,1702010771,13003.78657954999,115.23417198000243,54376.77008832001
2023-12-08,04:46:13.000,342,11105540,-795,0,1702010772,13003.699007519994,115.24827024000115,54376.53252624001
2023-12-08,04:46:14.000,342,11105577,-795,0,1702010773,13003.699007519994,115.23417198000243,54376.57444896
2023-12-08,04:46:15.000,342,11105504,-795,0,1702010774,13003.739425379994,115.22712285000307,54376.74912696001
2023-12-08,04:46:16.000,342,11105529,-795,0,1702010775,13003.732689069999,115.22007372000371,54376.74912696001
2023-12-08,04:46:17.000,342,11105571,-795,0,1702010776,13003.672062279998,115.22007372000371,54376.70021712001
2023-12-08,04:46:18.000,342,11105577,-795,0,1702010777,13003.672062279998,115.22712285000307,54376.679255760006
2023-12-08,04:46:19.000,342,11105519,-795,0,1702010778,13003.651853349998,115.22007372000371,54376.74213984
2023-12-08,04:46:20.000,342,11105503,-795,0,1702010779,13003.665325969989,115.24122111000179,54376.65130728001
2023-12-08,04:46:21.000,342,11105543,-795,0,1702010780,13003.658589659994,115.21302459000435,54376.65130728001
2023-12-08,04:46:22.000,342,11105555,-795,0,1702010781,13003.604699179989,115.23417198000243,54376.518552
2023-12-08,04:46:23.000,342,11105590,-795,0,1702010782,13003.597962869993,115.24827024000115,54376.52553912
2023-12-08,04:46:24.000,342,11105545,-795,0,1702010783,13003.584490249988,115.22007372000371,54376.78406256
2023-12-08,04:46:25.000,342,11105525,-795,0,1702010784,13003.591226559998,115.24122111000179,54376.798036800006
2023-12-08,04:46:26.000,342,11105528,-795,0,1702010785,13003.638380729994,115.24827024000115,54376.70720424
2023-12-08,04:46:27.000,342,11105544,-795,0,1702010786,13003.557545009993,115.23417198000243,54376.47662928
2023-12-08,04:46:28.000,342,11105535,-795,0,1702010787,13003.571017629998,115.23417198000243,54376.55348760001
2023-12-08,04:46:29.000,342,11105539,-795,0,1702010788,13003.611435489998,115.22712285000307,54376.64432016
2023-12-08,04:46:30.000,342,11105559,-795,0,1702010789,13003.597962869993,115.20597545999772,54376.53252624001
2023-12-08,04:46:31.000,342,11105566,-795,0,1702010790,13003.523863459988,115.14958242000284,54376.54650048
2023-12-08,04:46:32.000,342,11105514,-795,0,1702010791,13003.449764049998,115.191877199999,54376.55348760001
2023-12-08,04:46:33.000,342,11105548,-795,0,1702010792,13003.375664639992,115.26236849999987,54376.46964216
2023-12-08,04:46:34.000,342,11105567,-795,0,1702010793,13003.436291429993,115.33285980000073,54376.609384560004
2023-12-08,04:46:35.000,342,11105549,-795,0,1702010794,13003.449764049998,115.36105631999817,54376.58143608001
2023-12-08,04:46:36.000,342,11105478,-795,0,1702010795,13003.443027740002,115.41040023000096,54376.56746184
2023-12-08,04:46:37.000,342,11105565,-795,0,1702010796,13003.449764049998,115.39630197000224,54376.560474720005
2023-12-08,04:46:38.000,342,11105494,-795,0,1702010797,13003.469972979998,115.4385967499984,54376.53252624001
2023-12-08,04:46:39.000,342,11105568,-795,0,1702010798,13003.523863459988,115.45974414000375,54376.66528152
2023-12-08,04:46:40.000,342,11105515,-795,0,1702010799,13003.624908109989,115.3681054500048,54376.7631012
2023-12-08,04:46:41.000,342,11105594,-795,0,1702010800,13003.537336079993,115.39630197000224,54376.71419136
2023-12-08,04:46:42.000,342,11105564,-795,0,1702010801,13003.584490249988,115.41040023000096,54376.71419136
2023-12-08,04:46:43.000,342,11105528,-795,0,1702010802,13003.530599769998,115.43154761999904,54376.73515272
2023-12-08,04:46:44.000,342,11105533,-795,0,1702010803,13003.557545009993,115.41040023000096,54376.609384560004
2023-12-08,04:46:45.000,342,11105518,-795,0,1702010804,13003.584490249988,115.38220371000352,54376.630345920006
2023-12-08,04:46:46.000,342,11105581,-795,0,1702010805,13003.651853349998,115.41040023000096,54376.64432016
2023-12-08,04:46:47.000,342,11105536,-795,0,1702010806,13003.624908109989,115.4033511000016,54376.63733304
2023-12-08,04:46:48.000,342,11105581,-795,0,1702010807,13003.651853349998,115.41744936000032,54376.62335880001
2023-12-08,04:46:49.000,342,11105494,-795,0,1702010808,13003.651853349998,115.39630197000224,54376.63733304
2023-12-08,04:46:50.000,342,11105514,-795,0,1702010809,13003.624908109989,115.43154761999904,54376.57444896
2023-12-08,04:46:51.000,342,11105503,-795,0,1702010810,13003.645117039989,115.38925284000288,54376.70021712001
2023-12-08,04:46:52.000,342,11105556,-795,0,1702010811,13003.672062279998,115.44564587999776,54376.68624288
2023-12-08,04:46:53.000,342,11105552,-795,0,1702010812,13003.624908109989,115.4033511000016,54376.55348760001
2023-12-08,04:46:54.000,342,11105505,-795,0,1702010813,13003.510390839998,115.49498979000055,54376.53951336
2023-12-08,04:46:55.000,342,11105522,-795,0,1702010814,13003.672062279998,115.41744936000032,54376.71419136
2023-12-08,04:46:56.000,342,11105543,-795,0,1702010815,13003.712480139999,115.41744936000032,54376.74912696001
2023-12-08,04:46:57.000,342,11105561,-795,0,1702010816,13003.712480139999,115.44564587999776,54376.72117848001
2023-12-08,04:46:58.000,342,11105596,-795,0,1702010817,13003.678798589994,115.43154761999904,54376.61637168
2023-12-08,04:46:59.000,342,11105520,-795,0,1702010818,13003.705743829989,115.42449848999968,54376.70021712001
2023-12-08,04:47:00.000,342,11105535,-795,0,1702010819,13003.672062279998,115.4385967499984,54376.66528152
2023-12-08,04:47:01.000,342,11105548,-795,0,1702010820,13003.665325969989,115.41040023000096,54376.64432016
2023-12-08,04:47:02.000,342,11105538,-795,0,1702010821,13003.645117039989,115.41744936000032,54376.560474720005
2023-12-08,04:47:03.000,342,11105547,-795,0,1702010822,13003.604699179989,115.43154761999904,54376.54650048
2023-12-08,04:47:04.000,342,11105543,-795,0,1702010823,13003.712480139999,115.43154761999904,54376.728165600005
2023-12-08,04:47:05.000,342,11105547,-795,0,1702010824,13003.705743829989,115.44564587999776,54376.7631012
2023-12-08,04:47:06.000,342,11105519,-795,0,1702010825,13003.685534899989,115.4385967499984,54376.728165600005
2023-12-08,04:47:07.000,342,11105522,-795,0,1702010826,13003.658589659994,115.4033511000016,54376.57444896
2023-12-08,04:47:08.000,342,11105508,-795,0,1702010827,13003.678798589994,115.37515458000416,54376.57444896
2023-12-08,04:47:09.000,342,11105554,-795,0,1702010828,13003.665325969989,115.45269501000439,54376.68624288
2023-12-08,04:47:10.000,342,11105562,-795,0,1702010829,13003.672062279998,115.4385967499984,54376.70720424
2023-12-08,04:47:11.000,342,11105532,-795,0,1702010830,13003.618171799993,115.41744936000032,54376.58143608001
2023-12-08,04:47:12.000,342,11105554,-795,0,1702010831,13003.645117039989,115.4033511000016,54376.609384560004
2023-12-08,04:47:13.000,342,11105555,-635,0,1702010832,13003.618171799993,115.38925284000288,54376.511564880006
2023-12-08,04:47:14.000,342,11105594,-795,0,1702010833,13003.624908109989,115.37515458000416,54376.61637168
2023-12-08,04:47:15.000,342,11105607,-795,0,1702010834,13003.685534899989,115.38220371000352,54376.70021712001
2023-12-08,04:47:16.000,342,11105571,-795,0,1702010835,13003.651853349998,115.38220371000352,54376.60239744001
2023-12-08,04:47:17.000,342,11105575,-795,0,1702010836,13003.584490249988,115.35400718999881,54376.441693680004
2023-12-08,04:47:18.000,342,11105560,-795,0,1702010837,13003.564281319988,115.37515458000416,54376.53252624001
2023-12-08,04:47:19.000,342,11105571,-795,0,1702010838,13003.604699179989,115.38220371000352,54376.679255760006
2023-12-08,04:47:20.000,342,11105539,-795,0,1702010839,13003.537336079993,115.41040023000096,54376.798036800006
2023-12-08,04:47:21.000,342,11105549,-795,0,1702010840,13003.510390839998,115.39630197000224,54376.679255760006
2023-12-08,04:47:22.000,342,11105543,-795,0,1702010841,13003.544072389988,115.4033511000016,54376.70720424
2023-12-08,04:47:23.000,342,11105534,-795,0,1702010842,13003.429555119998,115.33285980000073,54376.48361640001
2023-12-08,04:47:24.000,342,11105543,-795,0,1702010843,13003.476709289993,115.38220371000352,54376.49759064
2023-12-08,04:47:25.000,342,11105528,-795,0,1702010844,13003.463236670003,115.41744936000032,54376.658294400004
2023-12-08,04:47:26.000,342,11105549,-795,0,1702010845,13003.523863459988,115.4033511000016,54376.630345920006
2023-12-08,04:47:27.000,342,11105557,-795,0,1702010846,13003.382400950002,115.37515458000416,54376.560474720005
2023-12-08,04:47:28.000,342,11105555,-795,0,1702010847,13003.463236670003,115.41744936000032,54376.48361640001
2023-12-08,04:47:29.000,342,11105526,-795,0,1702010848,13003.476709289993,115.38925284000288,54376.74912696001
2023-12-08,04:47:30.000,342,11105578,-795,0,1702010849,13003.476709289993,115.37515458000416,54376.75611408
2023-12-08,04:47:31.000,342,11105528,-795,0,1702010850,13003.476709289993,115.3681054500048,54376.70021712001
2023-12-08,04:47:32.000,342,11105550,-795,0,1702010851,13003.409346189997,115.4033511000016,54376.66528152
2023-12-08,04:47:33.000,342,11105519,-795,0,1702010852,13003.368928329997,115.37515458000416,54376.49759064
2023-12-08,04:47:34.000,342,11105529,-795,0,1702010853,13003.409346189997,115.3681054500048,54376.64432016
2023-12-08,04:47:35.000,342,11105508,-795,0,1702010854,13003.429555119998,115.37515458000416,54376.73515272
2023-12-08,04:47:36.000,342,11105500,-795,0,1702010855,13003.409346189997,115.37515458000416,54376.798036800006
2023-12-08,04:47:37.000,342,11105502,-795,0,1702010856,13003.416082499993,115.36105631999817,54376.73515272
2023-12-08,04:47:38.000,342,11105588,-795,0,1702010857,13003.389137259997,115.36105631999817,54376.72117848001
2023-12-08,04:47:39.000,342,11105468,-795,0,1702010858,13003.389137259997,115.35400718999881,54376.83995952001
2023-12-08,04:47:40.000,342,11105555,-795,0,1702010859,13003.335246779992,115.3681054500048,54376.80502392
2023-12-08,04:47:41.000,342,11105545,-795,0,1702010860,13003.355455709992,115.38220371000352,54376.79104968001
2023-12-08,04:47:42.000,342,11105518,-795,0,1702010861,13003.288092609997,115.41040023000096,54376.679255760006
2023-12-08,04:47:43.000,342,11105528,-795,0,1702010862,13003.234202129992,115.37515458000416,54376.70720424
2023-12-08,04:47:44.000,342,11105527,-795,0,1702010863,13003.348719399997,115.38925284000288,54376.944766320004
2023-12-08,04:47:45.000,342,11105583,-795,0,1702010864,13003.335246779992,115.3681054500048,54376.90983072
2023-12-08,04:47:46.000,342,11105565,-795,0,1702010865,13003.328510469997,115.41040023000096,54376.86092088
2023-12-08,04:47:47.000,342,11105495,-795,0,1702010866,13003.341983090002,115.39630197000224,54376.846946640006
2023-12-08,04:47:48.000,342,11105565,-795,0,1702010867,13003.267883679997,115.37515458000416,54376.777075440004
2023-12-08,04:47:49.000,342,11105520,-795,0,1702010868,13003.207256889997,115.39630197000224,54376.63733304
2023-12-08,04:47:50.000,342,11105531,-795,0,1702010869,13003.187047959997,115.38220371000352,54376.65130728001
2023-12-08,04:47:51.000,342,11105536,-795,0,1702010870,13003.227465819997,115.43154761999904,54376.825985280004
2023-12-08,04:47:52.000,342,11105582,-795,0,1702010871,13003.187047959997,115.42449848999968,54376.777075440004
2023-12-08,04:47:53.000,342,11105504,-795,0,1702010872,13003.193784269992,115.38220371000352,54376.64432016
2023-12-08,04:47:54.000,342,11105502,-795,0,1702010873,13003.220729510002,115.42449848999968,54376.83995952001
2023-12-08,04:47:55.000,342,11105521,-795,0,1702010874,13003.099475930001,115.38220371000352,54376.37182248
2023-12-08,04:47:56.000,342,11105524,-795,0,1702010875,13003.207256889997,115.4385967499984,54376.777075440004
2023-12-08,04:47:57.000,342,11105608,-795,0,1702010876,13003.112948549991,115.45269501000439,54376.66528152
2023-12-08,04:47:58.000,342,11105474,-795,0,1702010877,13003.126421169996,115.48089153000183,54376.64432016
2023-12-08,04:47:59.000,342,11105587,-795,0,1702010878,13003.166839029996,115.46679327000311,54376.8329724
2023-12-08,04:48:00.000,342,11105534,-795,0,1702010879,13003.200520580001,115.48794066000119,54376.87489512
2023-12-08,04:48:01.000,342,11105545,-795,0,1702010880,13003.187047959997,115.46679327000311,54376.846946640006
2023-12-08,04:48:02.000,342,11105544,-795,0,1702010881,13003.166839029996,115.53023544000462,54376.81899816001
2023-12-08,04:48:03.000,342,11105539,-795,0,1702010882,13003.05905807,115.55843196000205,54376.70720424
2023-12-08,04:48:04.000,342,11105500,-795,0,1702010883,13003.072530689991,115.53728457000398,54376.630345920006
2023-12-08,04:48:05.000,342,11105588,-795,0,1702010884,13003.099475930001,115.57253022000077,54376.777075440004
2023-12-08,04:48:06.000,342,11105521,-795,0,1702010885,13003.092739619991,115.60777587000484,54376.78406256
2023-12-08,04:48:07.000,342,11105529,-795,0,1702010886,13002.991694969991,115.59367760999885,54376.59541032
2023-12-08,04:48:08.000,342,11105521,-795,0,1702010887,13002.99843128,115.60072673999821,54376.46964216
2023-12-08,04:48:09.000,342,11105514,-795,0,1702010888,13003.011903899991,115.60072673999821,54376.45566792001
2023-12-08,04:48:10.000,342,11105536,-795,0,1702010889,13003.139893790001,115.62187413000356,54376.92380496
2023-12-08,04:48:11.000,342,11105508,-795,0,1702010890,13003.05905807,115.65711978000036,54376.88886936001
2023-12-08,04:48:12.000,342,11105530,-795,0,1702010891,13003.079267000001,115.67826716999843,54376.80502392
2023-12-08,04:48:13.000,342,11105510,-795,0,1702010892,13002.99843128,115.66416890999972,54376.64432016
2023-12-08,04:48:14.000,342,11105527,-795,0,1702010893,13002.991694969991,115.6853162999978,54376.65130728001
2023-12-08,04:48:15.000,342,11105498,-795,0,1702010894,13003.079267000001,115.7135128200025,54376.78406256
2023-12-08,04:48:16.000,342,11105522,-795,0,1702010895,13003.092739619991,115.72056195000187,54376.85393376
2023-12-08,04:48:17.000,342,11105519,-795,0,1702010896,13003.052321759991,115.7487584699993,54376.74912696001
2023-12-08,04:48:18.000,342,11105552,-795,0,1702010897,13003.045585449996,115.70646369000315,54376.61637168
2023-12-08,04:48:19.000,342,11105485,-795,0,1702010898,13003.065794379996,115.73466021000058,54376.75611408
2023-12-08,04:48:20.000,342,11105532,-795,0,1702010899,13003.092739619991,115.74170933999994,54376.79104968001
2023-12-08,04:48:21.000,342,11105523,-795,0,1702010900,13003.065794379996,115.76990586000466,54376.7631012
2023-12-08,04:48:22.000,342,11105549,-795,0,1702010901,13003.01864021,115.77695499000401,54376.658294400004
2023-12-08,04:48:23.000,342,11105571,-795,0,1702010902,13003.045585449996,115.76990586000466,54376.65130728001
2023-12-08,04:48:24.000,342,11105555,-795,0,1702010903,13003.153366409992,115.84039715999825,54376.86092088
2023-12-08,04:48:25.000,342,11105539,-795,0,1702010904,13003.112948549991,115.84039715999825,54376.92380496
2023-12-08,04:48:26.000,342,11105546,-795,0,1702010905,13003.146630099996,115.84039715999825,54376.90983072
2023-12-08,04:48:27.000,342,11105492,-795,0,1702010906,13002.99843128,115.79810238000209,54376.679255760006
2023-12-08,04:48:28.000,342,11105519,-795,0,1702010907,13003.025376519996,115.81220064000081,54376.78406256
2023-12-08,04:48:29.000,342,11105585,-795,0,1702010908,13003.011903899991,115.84744629000488,54376.87489512
2023-12-08,04:48:30.000,342,11105502,-795,0,1702010909,13003.011903899991,115.83334802999889,54376.846946640006
2023-12-08,04:48:31.000,342,11105530,-795,0,1702010910,13003.045585449996,115.84039715999825,54376.93777920001
2023-12-08,04:48:32.000,342,11105541,-795,0,1702010911,13003.005167589996,115.84039715999825,54376.88188224
2023-12-08,04:48:33.000,342,11105540,-795,0,1702010912,13002.964749729996,115.83334802999889,54376.74912696001
2023-12-08,04:48:34.000,342,11105497,-795,0,1702010913,13003.065794379996,115.82629889999953,54376.98668904001
2023-12-08,04:48:35.000,342,11105533,-795,0,1702010914,13003.011903899991,115.81220064000081,54376.95874056001
2023-12-08,04:48:36.000,342,11105616,-795,0,1702010915,13003.045585449996,115.81924977000017,54376.944766320004
2023-12-08,04:48:37.000,342,11105596,-795,0,1702010916,13002.93106817999,115.84744629000488,54376.80502392
2023-12-08,04:48:38.000,342,11105577,-795,0,1702010917,13002.93780449,115.81220064000081,54376.73515272
2023-12-08,04:48:39.000,342,11105498,-795,0,1702010918,13002.89065031999,115.87564281000232,54376.80502392
2023-12-08,04:48:40.000,342,11105514,-795,0,1702010919,13003.01864021,115.84039715999825,54376.965727680006
2023-12-08,04:48:41.000,342,11105519,-795,0,1702010920,13003.011903899991,115.88269194000168,54376.9727148
2023-12-08,04:48:42.000,342,11105591,-795,0,1702010921,13002.924331869996,115.8615445500036,54376.86790800001
2023-12-08,04:48:43.000,342,11105535,-795,0,1702010922,13002.93780449,115.83334802999889,54376.8329724
2023-12-08,04:48:44.000,342,11105562,-795,0,1702010923,13002.95127710999,115.84744629000488,54376.85393376
2023-12-08,04:48:45.000,342,11105559,-795,0,1702010924,13002.924331869996,115.87564281000232,54376.92380496
2023-12-08,04:48:46.000,342,11105602,-795,0,1702010925,13002.97148603999,115.84039715999825,54376.88188224
2023-12-08,04:48:47.000,342,11105590,-795,0,1702010926,13002.8771777,115.84744629000488,54376.74213984
2023-12-08,04:48:48.000,342,11105544,-795,0,1702010927,13002.904122939995,115.8615445500036,54376.85393376
2023-12-08,04:48:49.000,342,11105519,-795,0,1702010928,13003.005167589996,115.81220064000081,54376.95874056001
2023-12-08,04:48:50.000,342,11105568,-795,0,1702010929,13002.99843128,115.76990586000466,54376.944766320004
2023-12-08,04:48:51.000,342,11105506,-795,0,1702010930,13002.984958659996,115.77695499000401,54376.846946640006
2023-12-08,04:48:52.000,342,11105550,-795,0,1702010931,13002.95801342,115.79105325000273,54376.8329724
2023-12-08,04:48:53.000,342,11105525,-795,0,1702010932,13002.89065031999,115.77695499000401,54376.777075440004
2023-12-08,04:48:54.000,342,11105553,-795,0,1702010933,13002.89065031999,115.79105325000273,54376.71419136
2023-12-08,04:48:55.000,342,11105571,-795,0,1702010934,13002.93106817999,115.75580759999866,54376.8329724
2023-12-08,04:48:56.000,342,11105544,-795,0,1702010935,13002.883914009995,115.77695499000401,54376.66528152
2023-12-08,04:48:57.000,342,11105511,-795,0,1702010936,13002.91759556,115.80515151000145,54376.86790800001
2023-12-08,04:48:58.000,342,11105499,-795,0,1702010937,13002.924331869996,115.76285672999802,54376.75611408
2023-12-08,04:48:59.000,342,11105530,-795,0,1702010938,13002.944540799996,115.72761108000122,54376.8329724
2023-12-08,04:49:00.000,342,11105551,-795,0,1702010939,13002.964749729996,115.75580759999866,54376.81201104
2023-12-08,04:49:01.000,342,11105586,-795,0,1702010940,13002.991694969991,115.76990586000466,54376.73515272
2023-12-08,04:49:02.000,342,11105511,-795,0,1702010941,13002.93780449,115.72761108000122,54376.60239744001
2023-12-08,04:49:03.000,342,11105551,-795,0,1702010942,13002.944540799996,115.7135128200025,54376.58143608001
2023-12-08,04:49:04.000,342,11105526,-795,0,1702010943,13002.99843128,115.69236543000443,54376.78406256
2023-12-08,04:49:05.000,342,11105535,-795,0,1702010944,13003.025376519996,115.70646369000315,54376.83995952001
2023-12-08,04:49:06.000,342,11105544,-795,0,1702010945,13002.97822235,115.69236543000443,54376.71419136
2023-12-08,04:49:07.000,342,11105557,-795,0,1702010946,13002.93106817999,115.6853162999978,54376.5884232
2023-12-08,04:49:08.000,342,11105516,-795,0,1702010947,13002.991694969991,115.72056195000187,54376.658294400004
2023-12-08,04:49:09.000,342,11105541,-795,0,1702010948,13003.025376519996,115.67121803999908,54376.70021712001
2023-12-08,04:49:10.000,342,11105521,-795,0,1702010949,13003.025376519996,115.67121803999908,54376.64432016
2023-12-08,04:49:11.000,342,11105545,-795,0,1702010950,13003.01864021,115.69941456000379,54376.679255760006
2023-12-08,04:49:12.000,342,11105529,-795,0,1702010951,13003.045585449996,115.6853162999978,54376.61637168
2023-12-08,04:49:13.000,342,11105519,-795,0,1702010952,13003.01864021,115.65711978000036,54376.60239744001
2023-12-08,04:49:14.000,342,11105517,-795,0,1702010953,13003.045585449996,115.66416890999972,54376.728165600005
2023-12-08,04:49:15.000,342,11105547,-795,0,1702010954,13003.011903899991,115.69236543000443,54376.66528152
2023-12-08,04:49:16.000,342,11105544,-795,0,1702010955,13003.05905807,115.6853162999978,54376.62335880001
2023-12-08,04:49:17.000,342,11105556,-795,0,1702010956,13002.991694969991,115.64302152000164,54376.45566792001
2023-12-08,04:49:18.000,342,11105568,-795,0,1702010957,13002.904122939995,115.60072673999821,54376.490603520004
2023-12-08,04:49:19.000,342,11105566,-795,0,1702010958,13003.052321759991,115.62187413000356,54376.66528152
2023-12-08,04:49:20.000,342,11105553,-795,0,1702010959,13003.032112829991,115.60777587000484,54376.60239744001
2023-12-08,04:49:21.000,342,11105565,-795,0,1702010960,13003.079267000001,115.57253022000077,54376.630345920006
2023-12-08,04:49:22.000,342,11105572,-795,0,1702010961,13003.025376519996,115.58662847999949,54376.50457776001
2023-12-08,04:49:23.000,342,11105505,-795,0,1702010962,13003.025376519996,115.57253022000077,54376.48361640001
2023-12-08,04:49:24.000,342,11105577,-795,0,1702010963,13003.079267000001,115.5513828300027,54376.47662928
2023-12-08,04:49:25.000,342,11105553,-795,0,1702010964,13003.092739619991,115.54433370000334,54376.57444896
2023-12-08,04:49:26.000,342,11105560,-795,0,1702010965,13003.099475930001,115.51613717999862,54376.53252624001
2023-12-08,04:49:27.000,342,11105598,-795,0,1702010966,13003.03884914,115.46679327000311,54376.42073232
2023-12-08,04:49:28.000,342,11105564,-795,0,1702010967,13003.092739619991,115.46679327000311,54376.462655040006
2023-12-08,04:49:29.000,342,11105538,-795,0,1702010968,13003.153366409992,115.4385967499984,54376.62335880001
2023-12-08,04:49:30.000,342,11105544,-795,0,1702010969,13003.112948549991,115.44564587999776,54376.56746184
2023-12-08,04:49:31.000,342,11105546,-795,0,1702010970,13003.099475930001,115.42449848999968,54376.49759064
2023-12-08,04:49:32.000,342,11105549,-795,0,1702010971,13003.065794379996,115.41040023000096,54376.462655040006
2023-12-08,04:49:33.000,342,11105504,-795,0,1702010972,13002.984958659996,115.4033511000016,54376.30195128
2023-12-08,04:49:34.000,342,11105526,-795,0,1702010973,13003.011903899991,115.41040023000096,54376.294964160006
2023-12-08,04:49:35.000,342,11105499,-795,0,1702010974,13003.01864021,115.3681054500048,54376.441693680004
2023-12-08,04:49:36.000,342,11105540,-795,0,1702010975,13003.099475930001,115.3681054500048,54376.518552
2023-12-08,04:49:37.000,342,11105573,-795,0,1702010976,13003.011903899991,115.33990893000009,54376.40675808
2023-12-08,04:49:38.000,342,11105566,-795,0,1702010977,13003.011903899991,115.29056502000458,54376.24605432001
2023-12-08,04:49:39.000,342,11105606,-795,0,1702010978,13003.032112829991,115.26941762999923,54376.392783840005
2023-12-08,04:49:40.000,342,11105530,-795,0,1702010979,13003.05905807,115.29056502000458,54376.32989976
2023-12-08,04:49:41.000,342,11105595,-795,0,1702010980,13003.03884914,115.26941762999923,54376.36483536001
2023-12-08,04:49:42.000,342,11105519,-795,0,1702010981,13002.991694969991,115.28351588999794,54376.16220888
2023-12-08,04:49:43.000,342,11105569,-795,0,1702010982,13002.99843128,115.29056502000458,54376.14124752
2023-12-08,04:49:44.000,342,11105596,-795,0,1702010983,13003.05905807,115.26941762999923,54376.3788096
2023-12-08,04:49:45.000,342,11105498,-795,0,1702010984,13003.079267000001,115.24122111000179,54376.32989976
2023-12-08,04:49:46.000,342,11105519,-795,0,1702010985,13003.079267000001,115.27646675999858,54376.24605432001
2023-12-08,04:49:47.000,342,11105571,-795,0,1702010986,13003.01864021,115.19892632999836,54376.04342784
2023-12-08,04:49:48.000,342,11105527,-795,0,1702010987,13003.032112829991,115.23417198000243,54376.274002800004
2023-12-08,04:49:49.000,342,11105583,-795,0,1702010988,13003.032112829991,115.20597545999772,54376.31592552001
2023-12-08,04:49:50.000,342,11105464,-795,0,1702010989,13003.045585449996,115.19892632999836,54376.32989976
2023-12-08,04:49:51.000,342,11105520,-795,0,1702010990,13003.045585449996,115.16368068000156,54376.274002800004
2023-12-08,04:49:52.000,342,11105567,-795,0,1702010991,13003.01864021,115.19892632999836,54376.26002856
2023-12-08,04:49:53.000,342,11105554,-795,0,1702010992,13002.984958659996,115.17072981000092,54376.14823464001
2023-12-08,04:49:54.000,342,11105547,-795,0,1702010993,13002.97822235,115.17072981000092,54376.04342784
2023-12-08,04:49:55.000,342,11105556,-795,0,1702010994,13002.984958659996,115.12138589999813,54376.21111872
2023-12-08,04:49:56.000,342,11105543,-795,0,1702010995,13003.011903899991,115.14958242000284,54376.16220888
2023-12-08,04:49:57.000,342,11105508,-755,0,1702010996,13002.83675984,115.23417198000243,54376.21810584001
2023-12-08,04:49:58.000,342,11105541,-795,0,1702010997,13002.83675984,115.12843503000477,54375.987530880004
2023-12-08,04:49:59.000,342,11105585,-795,0,1702010998,13002.93780449,115.14253329000348,54376.12028616001
2023-12-08,04:50:00.000,342,11105525,-795,0,1702010999,13002.991694969991,115.14958242000284,54376.28797704001
2023-12-08,04:50:01.000,342,11105538,-795,0,1702011000,13003.025376519996,115.10728763999941,54376.36483536001
2023-12-08,04:50:02.000,342,11105536,-795,0,1702011001,13003.011903899991,115.14253329000348,54376.35784824
2023-12-08,04:50:03.000,342,11105495,-795,0,1702011002,13002.984958659996,115.17777894000028,54376.274002800004
2023-12-08,04:50:04.000,342,11105520,-795,0,1702011003,13002.91759556,115.10728763999941,54376.08535056
2023-12-08,04:50:05.000,342,11105500,-795,0,1702011004,13002.89065031999,115.08614025000134,54376.14823464001
2023-12-08,04:50:06.000,342,11105533,-795,0,1702011005,13002.93106817999,115.11433676999877,54376.2041316
2023-12-08,04:50:07.000,342,11105586,-795,0,1702011006,13002.95801342,115.07204199000262,54376.18317024
2023-12-08,04:50:08.000,342,11105499,-795,0,1702011007,13002.89738663,115.08614025000134,54376.127273280006
2023-12-08,04:50:09.000,342,11105506,-795,0,1702011008,13002.843496149995,115.07204199000262,54376.05041496001
2023-12-08,04:50:10.000,342,11105501,-795,0,1702011009,13002.984958659996,115.0579437300039,54376.09932480001
2023-12-08,04:50:11.000,342,11105525,-795,0,1702011010,13002.99843128,115.02974720999919,54376.09932480001
2023-12-08,04:50:12.000,342,11105570,-795,0,1702011011,13002.964749729996,115.0438454699979,54376.02945360001
2023-12-08,04:50:13.000,342,11105494,-795,0,1702011012,13002.95127710999,115.02974720999919,54375.91765968
2023-12-08,04:50:14.000,342,11105506,-795,0,1702011013,13002.93780449,115.01564895000047,54375.889711200005
2023-12-08,04:50:15.000,342,11105518,-795,0,1702011014,13002.95127710999,114.97335417000431,54375.94560816
2023-12-08,04:50:16.000,342,11105567,-795,0,1702011015,13002.991694969991,114.93810852000024,54375.98054376001
2023-12-08,04:50:17.000,342,11105536,-795,0,1702011016,13003.005167589996,114.9451576499996,54375.93163392001
2023-12-08,04:50:18.000,342,11105574,-795,0,1702011017,13002.97148603999,114.9451576499996,54375.819840000004
2023-12-08,04:50:19.000,342,11105521,-795,0,1702011018,13003.011903899991,114.9451576499996,54375.87573696
2023-12-08,04:50:20.000,342,11105557,-795,0,1702011019,13003.045585449996,114.9451576499996,54375.91765968
2023-12-08,04:50:21.000,342,11105513,-795,0,1702011020,13003.025376519996,114.90286287000345,54375.9246468
2023-12-08,04:50:22.000,342,11105544,-795,0,1702011021,13003.011903899991,114.86056809000002,54375.77791728
2023-12-08,04:50:23.000,342,11105539,-795,0,1702011022,13002.97822235,114.89581374000409,54375.73599456
2023-12-08,04:50:24.000,342,11105572,-795,0,1702011023,13003.045585449996,114.87466634999873,54375.87573696
2023-12-08,04:50:25.000,342,11105564,-795,0,1702011024,13003.099475930001,114.8464698300013,54376.05041496001
2023-12-08,04:50:26.000,342,11105535,-795,0,1702011025,13003.106212239996,114.86056809000002,54375.987530880004
2023-12-08,04:50:27.000,342,11105484,-795,0,1702011026,13003.052321759991,114.86056809000002,54375.95259528001
2023-12-08,04:50:28.000,342,11105533,-795,0,1702011027,13003.092739619991,114.82532244000322,54376.00150512001
2023-12-08,04:50:29.000,342,11105547,-795,0,1702011028,13003.05905807,114.83942070000194,54375.959582400006
2023-12-08,04:50:30.000,342,11105546,-795,0,1702011029,13003.01864021,114.747782010003,54375.770930160004
2023-12-08,04:50:31.000,342,11105544,-795,0,1702011030,13003.025376519996,114.82532244000322,54375.938621040004
2023-12-08,04:50:32.000,342,11105536,-795,0,1702011031,13003.011903899991,114.78302765999979,54375.94560816
2023-12-08,04:50:33.000,342,11105569,-795,0,1702011032,13002.95127710999,114.78302765999979,54375.819840000004
2023-12-08,04:50:34.000,342,11105511,-795,0,1702011033,13003.032112829991,114.79007678999915,54375.938621040004
2023-12-08,04:50:35.000,342,11105496,-795,0,1702011034,13002.991694969991,114.79007678999915,54375.88272408001
2023-12-08,04:50:36.000,342,11105541,-795,0,1702011035,13002.97822235,114.747782010003,54375.91765968
2023-12-08,04:50:37.000,342,11105551,-795,0,1702011036,13002.93106817999,114.75483114000235,54375.88272408001
2023-12-08,04:50:38.000,342,11105539,-795,0,1702011037,13002.89738663,114.71253635999892,54375.72900744
2023-12-08,04:50:39.000,342,11105553,-795,0,1702011038,13002.85023245999,114.69138897000084,54375.6800976
2023-12-08,04:50:40.000,342,11105512,-795,0,1702011039,13002.984958659996,114.74073288000363,54375.91067256001
2023-12-08,04:50:41.000,342,11105544,-795,0,1702011040,13002.91085924999,114.74073288000363,54375.71503320001
2023-12-08,04:50:42.000,342,11105546,-795,0,1702011041,13002.883914009995,114.74073288000363,54375.95259528001
2023-12-08,04:50:43.000,342,11105507,-795,0,1702011042,13002.87044138999,114.72663462000492,54375.889711200005
2023-12-08,04:50:44.000,342,11105562,-795,0,1702011043,13002.843496149995,114.74073288000363,54375.8547756
2023-12-08,04:50:45.000,342,11105563,-795,0,1702011044,13002.8771777,114.71958548999828,54375.84778848
2023-12-08,04:50:46.000,342,11105484,-795,0,1702011045,13002.80981459999,114.71958548999828,54375.71503320001
2023-12-08,04:50:47.000,342,11105504,-795,0,1702011046,13002.803078289995,114.71253635999892,54375.70105896
2023-12-08,04:50:48.000,342,11105524,-795,0,1702011047,13002.863705079995,114.68433984000148,54375.84778848
2023-12-08,04:50:49.000,342,11105554,-795,0,1702011048,13002.83675984,114.73368375000427,54375.840801360006
2023-12-08,04:50:50.000,342,11105562,-795,0,1702011049,13002.823287219995,114.71958548999828,54375.8547756
2023-12-08,04:50:51.000,342,11105536,-795,0,1702011050,13002.78960566999,114.74073288000363,54375.83381424001
2023-12-08,04:50:52.000,342,11105607,-795,0,1702011051,13002.77613305,114.74073288000363,54375.78490440001
2023-12-08,04:50:53.000,342,11105529,-795,0,1702011052,13002.73571519,114.74073288000363,54375.652149120004
2023-12-08,04:50:54.000,342,11105481,-795,0,1702011053,13002.66835208999,114.74073288000363,54375.58227792
2023-12-08,04:50:55.000,342,11105553,-795,0,1702011054,13002.762660429995,114.75483114000235,54375.8547756
2023-12-08,04:50:56.000,342,11105552,-795,0,1702011055,13002.762660429995,114.78302765999979,54375.89669832
2023-12-08,04:50:57.000,342,11105571,-795,0,1702011056,13002.66835208999,114.79007678999915,54375.66612336001
2023-12-08,04:50:58.000,342,11105568,-795,0,1702011057,13002.600988989994,114.86761721999937,54375.81285288001
2023-12-08,04:50:59.000,342,11105469,-795,0,1702011058,13002.72897887999,114.81827331000386,54375.65913624
2023-12-08,04:51:00.000,342,11105580,-795,0,1702011059,13002.722242569995,114.7971259199985,54375.791891520006
2023-12-08,04:51:01.000,342,11105507,-795,0,1702011060,13002.73571519,114.83942070000194,54375.79887864
2023-12-08,04:51:02.000,342,11105564,-795,0,1702011061,13002.60772529999,114.85351896000066,54375.64516200001
2023-12-08,04:51:03.000,342,11105578,-795,0,1702011062,13002.62793422999,114.89581374000409,54375.722020320005
2023-12-08,04:51:04.000,342,11105499,-795,0,1702011063,13002.722242569995,114.9099120000028,54375.97355664
2023-12-08,04:51:05.000,342,11105552,-795,0,1702011064,13002.70876994999,114.95925590999832,54375.95259528001
2023-12-08,04:51:06.000,342,11105541,-795,0,1702011065,13002.70876994999,114.96630503999768,54375.94560816
2023-12-08,04:51:07.000,342,11105496,-795,0,1702011066,13002.62793422999,114.97335417000431,54375.65913624
2023-12-08,04:51:08.000,342,11105512,-795,0,1702011067,13002.722242569995,115.00859982000111,54375.81285288001
2023-12-08,04:51:09.000,342,11105579,-795,0,1702011068,13002.66835208999,115.03679633999855,54375.770930160004
2023-12-08,04:51:10.000,342,11105573,-795,0,1702011069,13002.742451499995,115.0438454699979,54375.89669832
2023-12-08,04:51:11.000,342,11105567,-795,0,1702011070,13002.722242569995,115.10023851000005,54375.95259528001
2023-12-08,04:51:12.000,342,11105538,-795,0,1702011071,13002.69529733,115.13548416000413,54375.87573696
2023-12-08,04:51:13.000,342,11105518,-795,0,1702011072,13002.681824709995,115.12138589999813,54375.75695592
2023-12-08,04:51:14.000,342,11105495,-795,0,1702011073,13002.72897887999,115.17777894000028,54375.994518
2023-12-08,04:51:15.000,342,11105528,-795,0,1702011074,13002.722242569995,115.19892632999836,54375.959582400006
2023-12-08,04:51:16.000,342,11105530,-795,0,1702011075,13002.762660429995,115.20597545999772,54375.95259528001
2023-12-08,04:51:17.000,342,11105585,-795,0,1702011076,13002.681824709995,115.29761415000394,54375.994518
2023-12-08,04:51:18.000,342,11105571,-795,0,1702011077,13002.61446161,115.28351588999794,54375.7499688
2023-12-08,04:51:19.000,342,11105571,-795,0,1702011078,13002.594252679999,115.33285980000073,54375.90368544
2023-12-08,04:51:20.000,342,11105595,-795,0,1702011079,13002.71550626,115.39630197000224,54376.07137632
2023-12-08,04:51:21.000,342,11105526,-795,0,1702011080,13002.762660429995,115.35400718999881,54376.09932480001
2023-12-08,04:51:22.000,342,11105550,-795,0,1702011081,13002.742451499995,115.36105631999817,54376.05041496001
2023-12-08,04:51:23.000,342,11105502,-795,0,1702011082,13002.681824709995,115.38925284000288,54375.87573696
2023-12-08,04:51:24.000,342,11105579,-795,0,1702011083,13002.71550626,115.45269501000439,54375.889711200005
2023-12-08,04:51:25.000,342,11105532,-795,0,1702011084,13002.75592412,115.41040023000096,54375.994518
2023-12-08,04:51:26.000,342,11105581,-795,0,1702011085,13002.75592412,115.48089153000183,54376.07836344001
2023-12-08,04:51:27.000,342,11105513,-795,0,1702011086,13002.72897887999,115.52318630999798,54375.98054376001
2023-12-08,04:51:28.000,342,11105476,-795,0,1702011087,13002.742451499995,115.5020389199999,54376.01547936
2023-12-08,04:51:29.000,342,11105534,-795,0,1702011088,13002.762660429995,115.54433370000334,54376.1342604
2023-12-08,04:51:30.000,342,11105590,-795,0,1702011089,13002.823287219995,115.51613717999862,54376.16919600001
2023-12-08,04:51:31.000,342,11105522,-795,0,1702011090,13002.77613305,115.5513828300027,54376.21111872
2023-12-08,04:51:32.000,342,11105542,-795,0,1702011091,13002.78960566999,115.53023544000462,54376.07137632
2023-12-08,04:51:33.000,342,11105504,-795,0,1702011092,13002.681824709995,115.54433370000334,54375.938621040004
2023-12-08,04:51:34.000,342,11105523,-795,0,1702011093,13002.76939673999,115.56548109000141,54375.95259528001
2023-12-08,04:51:35.000,342,11105566,-795,0,1702011094,13002.74918780999,115.54433370000334,54376.12028616001
2023-12-08,04:51:36.000,342,11105570,-795,0,1702011095,13002.80981459999,115.59367760999885,54376.225092960005
2023-12-08,04:51:37.000,342,11105524,-795,0,1702011096,13002.83675984,115.59367760999885,54376.19015736
2023-12-08,04:51:38.000,342,11105560,-795,0,1702011097,13002.72897887999,115.57957935000013,54376.00150512001
2023-12-08,04:51:39.000,342,11105478,-795,0,1702011098,13002.78960566999,115.60777587000484,54376.19015736
2023-12-08,04:51:40.000,342,11105527,-795,0,1702011099,13002.78960566999,115.58662847999949,54376.14124752
2023-12-08,04:51:41.000,342,11105548,-795,0,1702011100,13002.76939673999,115.60777587000484,54376.176183120006
2023-12-08,04:51:42.000,342,11105553,-795,0,1702011101,13002.72897887999,115.58662847999949,54376.01547936
2023-12-08,04:51:43.000,342,11105521,-795,0,1702011102,13002.72897887999,115.57957935000013,54376.03644072
2023-12-08,04:51:44.000,342,11105518,-795,0,1702011103,13002.863705079995,115.58662847999949,54376.176183120006
2023-12-08,04:51:45.000,342,11105532,-795,0,1702011104,13002.8771777,115.60072673999821,54376.26002856
2023-12-08,04:51:46.000,342,11105525,-795,0,1702011105,13002.91085924999,115.60072673999821,54376.16919600001
2023-12-08,04:51:47.000,342,11105527,-795,0,1702011106,13002.81655091,115.60777587000484,54375.994518
2023-12-08,04:51:48.000,342,11105509,-795,0,1702011107,13002.91085924999,115.57253022000077,54376.127273280006
2023-12-08,04:51:49.000,342,11105550,-795,0,1702011108,13002.89065031999,115.60777587000484,54376.11329904
2023-12-08,04:51:50.000,342,11105553,-795,0,1702011109,13002.904122939995,115.59367760999885,54376.106311920004
2023-12-08,04:51:51.000,342,11105528,-795,0,1702011110,13002.93780449,115.60777587000484,54376.1342604
2023-12-08,04:51:52.000,342,11105542,-795,0,1702011111,13002.89065031999,115.63597239000228,54376.16220888
2023-12-08,04:51:53.000,342,11105599,-795,0,1702011112,13002.904122939995,115.6148250000042,54376.12028616001
2023-12-08,04:51:54.000,342,11105573,-795,0,1702011113,13002.97822235,115.60777587000484,54376.21111872
2023-12-08,04:51:55.000,342,11105549,-795,0,1702011114,13002.964749729996,115.58662847999949,54376.176183120006
2023-12-08,04:51:56.000,342,11105568,-795,0,1702011115,13002.97822235,115.58662847999949,54376.1342604
2023-12-08,04:51:57.000,342,11105508,-795,0,1702011116,13002.89738663,115.56548109000141,54376.07137632
2023-12-08,04:51:58.000,342,11105510,-795,0,1702011117,13002.91085924999,115.56548109000141,54376.04342784
2023-12-08,04:51:59.000,342,11105541,-795,0,1702011118,13002.883914009995,115.60072673999821,54375.97355664
2023-12-08,04:52:00.000,342,11105559,-795,0,1702011119,13002.863705079995,115.56548109000141,54376.0643892
2023-12-08,04:52:01.000,342,11105589,-795,0,1702011120,13003.025376519996,115.53728457000398,54376.19015736
2023-12-08,04:52:02.000,342,11105603,-795,0,1702011121,13003.011903899991,115.54433370000334,54376.225092960005
2023-12-08,04:52:03.000,342,11105542,-795,0,1702011122,13002.944540799996,115.48089153000183,54376.008492240006
2023-12-08,04:52:04.000,342,11105487,-795,0,1702011123,13002.964749729996,115.52318630999798,54376.07137632
2023-12-08,04:52:05.000,342,11105581,-795,0,1702011124,13003.032112829991,115.48794066000119,54376.155221760004
2023-12-08,04:52:06.000,342,11105554,-795,0,1702011125,13003.03884914,115.47384240000247,54376.09233768
2023-12-08,04:52:07.000,342,11105549,-795,0,1702011126,13002.99843128,115.50908804999926,54375.97355664
2023-12-08,04:52:08.000,342,11105530,-795,0,1702011127,13003.005167589996,115.47384240000247,54376.02945360001
2023-12-08,04:52:09.000,342,11105537,-795,0,1702011128,13003.079267000001,115.41040023000096,54376.23208008
2023-12-08,04:52:10.000,342,11105562,-795,0,1702011129,13003.01864021,115.42449848999968,54376.1342604
2023-12-08,04:52:11.000,342,11105510,-795,0,1702011130,13003.079267000001,115.38925284000288,54376.155221760004
2023-12-08,04:52:12.000,342,11105543,-795,0,1702011131,13003.011903899991,115.39630197000224,54376.09233768
2023-12-08,04:52:13.000,342,11105531,-795,0,1702011132,13002.95801342,115.37515458000416,54375.89669832
2023-12-08,04:52:14.000,342,11105620,-795,0,1702011133,13003.005167589996,115.3681054500048,54376.05041496001
2023-12-08,04:52:15.000,342,11105557,-795,0,1702011134,13003.011903899991,115.37515458000416,54376.0643892
2023-12-08,04:52:16.000,342,11105505,-755,0,1702011135,13003.072530689991,115.36105631999817,54376.1342604
2023-12-08,04:52:17.000,342,11105539,-795,0,1702011136,13003.106212239996,115.31171241000266,54376.106311920004
2023-12-08,04:52:18.000,342,11105580,-795,0,1702011137,13003.112948549991,115.33990893000009,54376.04342784
2023-12-08,04:52:19.000,342,11105564,-795,0,1702011138,13003.112948549991,115.32581067000137,54376.01547936
2023-12-08,04:52:20.000,342,11105563,-795,0,1702011139,13002.984958659996,115.34695805999945,54375.959582400006
2023-12-08,04:52:21.000,342,11105587,-795,0,1702011140,13003.05905807,115.29761415000394,54376.00150512001
2023-12-08,04:52:22.000,342,11105523,-795,0,1702011141,13003.011903899991,115.3046632800033,54375.938621040004
2023-12-08,04:52:23.000,342,11105531,-795,0,1702011142,13002.964749729996,115.28351588999794,54375.938621040004
2023-12-08,04:52:24.000,342,11105598,-795,0,1702011143,13003.045585449996,115.24122111000179,54376.07836344001
2023-12-08,04:52:25.000,342,11105583,-795,0,1702011144,13003.072530689991,115.23417198000243,54376.14124752
2023-12-08,04:52:26.000,342,11105535,-795,0,1702011145,13003.045585449996,115.24122111000179,54376.02945360001
2023-12-08,04:52:27.000,342,11105580,-795,0,1702011146,13002.99843128,115.21302459000435,54375.90368544
2023-12-08,04:52:28.000,342,11105530,-795,0,1702011147,13002.991694969991,115.17072981000092,54375.840801360006
2023-12-08,04:52:29.000,342,11105542,-795,0,1702011148,13003.025376519996,115.19892632999836,54375.959582400006
2023-12-08,04:52:30.000,342,11105557,-795,0,1702011149,13003.01864021,115.22007372000371,54375.97355664
2023-12-08,04:52:31.000,342,11105554,-795,0,1702011150,13002.99843128,115.18482806999964,54375.97355664
2023-12-08,04:52:32.000,342,11105595,-795,0,1702011151,13002.93106817999,115.14958242000284,54375.93163392001
2023-12-08,04:52:33.000,342,11105524,-795,0,1702011152,13002.984958659996,115.12138589999813,54375.938621040004
2023-12-08,04:52:34.000,342,11105568,-795,0,1702011153,13002.95127710999,115.13548416000413,54376.057402080005
2023-12-08,04:52:35.000,342,11105499,-795,0,1702011154,13002.89738663,115.11433676999877,54375.938621040004
2023-12-08,04:52:36.000,342,11105540,-795,0,1702011155,13002.91085924999,115.13548416000413,54375.987530880004
2023-12-08,04:52:37.000,342,11105582,-795,0,1702011156,13002.91759556,115.10728763999941,54375.79887864
2023-12-08,04:52:38.000,342,11105529,-795,0,1702011157,13002.87044138999,115.03679633999855,54375.81285288001
2023-12-08,04:52:39.000,342,11105572,-795,0,1702011158,13002.91085924999,115.03679633999855,54375.97355664
2023-12-08,04:52:40.000,342,11105520,-795,0,1702011159,13002.95127710999,114.98745243000303,54376.05041496001
2023-12-08,04:52:41.000,342,11105564,-795,0,1702011160,13002.95127710999,114.98040330000367,54376.02246648
2023-12-08,04:52:42.000,342,11105586,-795,0,1702011161,13002.91085924999,114.97335417000431,54376.05041496001
2023-12-08,04:52:43.000,342,11105560,-795,0,1702011162,13002.883914009995,114.9099120000028,54375.81285288001
2023-12-08,04:52:44.000,342,11105542,-795,0,1702011163,13002.8771777,114.93810852000024,54375.81285288001
2023-12-08,04:52:45.000,342,11105522,-795,0,1702011164,13002.8771777,114.89581374000409,54375.94560816
2023-12-08,04:52:46.000,342,11105537,-795,0,1702011165,13002.85696877,114.93810852000024,54375.88272408001
2023-12-08,04:52:47.000,342,11105515,-795,0,1702011166,13002.77613305,114.81827331000386,54375.72900744
2023-12-08,04:52:48.000,342,11105561,-795,0,1702011167,13002.762660429995,114.86761721999937,54375.82682712
2023-12-08,04:52:49.000,342,11105540,-795,0,1702011168,13002.89065031999,114.82532244000322,54375.95259528001
2023-12-08,04:52:50.000,342,11105525,-795,0,1702011169,13002.83002352999,114.82532244000322,54375.86874984
2023-12-08,04:52:51.000,342,11105507,-795,0,1702011170,13002.823287219995,114.77597853000043,54375.791891520006
2023-12-08,04:52:52.000,342,11105592,-795,0,1702011171,13002.722242569995,114.76892940000107,54375.68708472
2023-12-08,04:52:53.000,342,11105478,-795,0,1702011172,13002.722242569995,114.78302765999979,54375.63817488
2023-12-08,04:52:54.000,342,11105537,-795,0,1702011173,13002.600988989994,114.72663462000492,54375.63118776
2023-12-08,04:52:55.000,342,11105557,-795,0,1702011174,13002.65487947,114.6984381000002,54375.59625216001
2023-12-08,04:52:56.000,342,11105526,-795,0,1702011175,13002.641406849994,114.69138897000084,54375.59625216001
2023-12-08,04:52:57.000,342,11105512,-795,0,1702011176,13002.65487947,114.62794679999934,54375.7499688
2023-12-08,04:52:58.000,342,11105513,-795,0,1702011177,13002.65487947,114.66319245000341,54375.673110480006
2023-12-08,04:52:59.000,342,11105533,-795,0,1702011178,13002.574043749999,114.57860289000382,54375.42856128001
2023-12-08,04:53:00.000,342,11105509,-795,0,1702011179,13002.533625889999,114.62089766999998,54375.52638096001
2023-12-08,04:53:01.000,342,11105534,-795,0,1702011180,13002.493208029999,114.61384854000062,54375.57529080001
2023-12-08,04:53:02.000,342,11105549,-795,0,1702011181,13002.513416959999,114.57155376000446,54375.54734232001
2023-12-08,04:53:03.000,342,11105564,-795,0,1702011182,13002.452790169998,114.55745549999847,54375.44253552
2023-12-08,04:53:04.000,342,11105539,-795,0,1702011183,13002.54709850999,114.54335723999975,54375.6102264
2023-12-08,04:53:05.000,342,11105515,-795,0,1702011184,13002.560571129994,114.49401333000424,54375.59625216001
2023-12-08,04:53:06.000,342,11105466,-795,0,1702011185,13002.486471719989,114.51516072000231,54375.56830368
2023-12-08,04:53:07.000,342,11105496,-795,0,1702011186,13002.439317549994,114.5010624600036,54375.30279312
2023-12-08,04:53:08.000,342,11105498,-795,0,1702011187,13002.405635999989,114.43057116000273,54375.41458704
2023-12-08,04:53:09.000,342,11105538,-795,0,1702011188,13002.439317549994,114.50811159000295,54375.51939384
2023-12-08,04:53:10.000,342,11105558,-795,0,1702011189,13002.425844929989,114.47991506999824,54375.47747112001
2023-12-08,04:53:11.000,342,11105559,-795,0,1702011190,13002.425844929989,114.49401333000424,54375.54734232001
2023-12-08,04:53:12.000,342,11105558,-795,0,1702011191,13002.398899689993,114.47991506999824,54375.5403552
2023-12-08,04:53:13.000,342,11105538,-795,0,1702011192,13002.398899689993,114.45876768000016,54375.44253552
2023-12-08,04:53:14.000,342,11105568,-795,0,1702011193,13002.371954449998,114.47286593999888,54375.61721352001
2023-12-08,04:53:15.000,342,11105560,-795,0,1702011194,13002.345009209988,114.42352203000337,54375.470484
2023-12-08,04:53:16.000,342,11105518,-795,0,1702011195,13002.318063969993,114.44466942000145,54375.435548400004
2023-12-08,04:53:17.000,342,11105567,-795,0,1702011196,13002.291118729998,114.47991506999824,54375.47747112001
2023-12-08,04:53:18.000,342,11105615,-795,0,1702011197,13002.277646109993,114.50811159000295,54375.41458704
2023-12-08,04:53:19.000,342,11105512,-795,0,1702011198,13002.264173490003,114.48696420000488,54375.41458704
2023-12-08,04:53:20.000,342,11105546,-795,0,1702011199,13002.318063969993,114.47991506999824,54375.603239280004
2023-12-08,04:53:21.000,342,11105516,-795,0,1702011200,13002.304591349988,114.5010624600036,54375.65913624
2023-12-08,04:53:22.000,342,11105573,-795,0,1702011201,13002.297855039993,114.48696420000488,54375.603239280004
2023-12-08,04:53:23.000,342,11105516,-795,0,1702011202,13002.250700869998,114.5010624600036,54375.44952264001
2023-12-08,04:53:24.000,342,11105517,-795,0,1702011203,13002.230491939998,114.48696420000488,54375.53336808
2023-12-08,04:53:25.000,342,11105544,-795,0,1702011204,13002.243964560002,114.52220985000167,54375.59625216001
2023-12-08,04:53:26.000,342,11105609,-795,0,1702011205,13002.284382419988,114.53630811000039,54375.624200640006
2023-12-08,04:53:27.000,342,11105572,-795,0,1702011206,13002.196810389993,114.54335723999975,54375.51240672
2023-12-08,04:53:28.000,342,11105581,-795,0,1702011207,13002.230491939998,114.55745549999847,54375.47747112001
2023-12-08,04:53:29.000,342,11105550,-795,0,1702011208,13002.250700869998,114.56450462999783,54375.71503320001
2023-12-08,04:53:30.000,342,11105529,-795,0,1702011209,13002.237228249993,114.53630811000039,54375.70105896
2023-12-08,04:53:31.000,342,11105525,-795,0,1702011210,13002.183337770002,114.57155376000446,54375.69407184001
2023-12-08,04:53:32.000,342,11105494,-795,0,1702011211,13002.183337770002,114.57860289000382,54375.63817488
2023-12-08,04:53:33.000,342,11105539,-795,0,1702011212,13002.082293120002,114.57155376000446,54375.386638560005
2023-12-08,04:53:34.000,342,11105595,-795,0,1702011213,13002.156392529992,114.60679941000126,54375.57529080001
2023-12-08,04:53:35.000,342,11105538,-795,0,1702011214,13002.169865149997,114.62089766999998,54375.70105896
2023-12-08,04:53:36.000,342,11105487,-795,0,1702011215,13002.196810389993,114.5997502800019,54375.68708472
2023-12-08,04:53:37.000,342,11105551,-795,0,1702011216,13002.203546700002,114.62089766999998,54375.69407184001
2023-12-08,04:53:38.000,342,11105548,-795,0,1702011217,13002.217019319993,114.61384854000062,54375.6102264
2023-12-08,04:53:39.000,342,11105544,-795,0,1702011218,13002.223755630002,114.5997502800019,54375.6800976
2023-12-08,04:53:40.000,342,11105524,-795,0,1702011219,13002.210283009998,114.61384854000062,54375.6800976
2023-12-08,04:53:41.000,342,11105584,-795,0,1702011220,13002.217019319993,114.60679941000126,54375.6800976
2023-12-08,04:53:42.000,342,11105526,-795,0,1702011221,13002.136183599992,114.60679941000126,54375.53336808
2023-12-08,04:53:43.000,342,11105546,-795,0,1702011222,13002.062084190002,114.64204505999805,54375.470484
2023-12-08,04:53:44.000,342,11105550,-795,0,1702011223,13002.169865149997,114.62089766999998,54375.75695592
2023-12-08,04:53:45.000,342,11105529,-795,0,1702011224,13002.190074079997,114.62089766999998,54375.64516200001
2023-12-08,04:53:46.000,342,11105586,-795,0,1702011225,13002.115974669992,114.61384854000062,54375.61721352001
2023-12-08,04:53:47.000,342,11105511,-795,0,1702011226,13002.102502050002,114.62794679999934,54375.51939384
2023-12-08,04:53:48.000,342,11105518,-795,0,1702011227,13002.048611569997,114.58565202000318,54375.58926504
2023-12-08,04:53:49.000,342,11105552,-795,0,1702011228,13002.062084190002,114.5997502800019,54375.63118776
2023-12-08,04:53:50.000,342,11105546,-795,0,1702011229,13002.014930019992,114.5997502800019,54375.58926504
2023-12-08,04:53:51.000,342,11105570,-795,0,1702011230,13002.008193709997,114.62089766999998,54375.603239280004
2023-12-08,04:53:52.000,342,11105587,-795,0,1702011231,13001.974512159992,114.59270115000254,54375.56830368
2023-12-08,04:53:53.000,342,11105531,-795,0,1702011232,13001.900412750001,114.60679941000126,54375.57529080001
2023-12-08,04:53:54.000,342,11105526,-795,0,1702011233,13001.893676439991,114.57860289000382,54375.47747112001
2023-12-08,04:53:55.000,342,11105469,-795,0,1702011234,13001.81957703,114.61384854000062,54375.673110480006
2023-12-08,04:53:56.000,342,11105552,-795,0,1702011235,13001.83978596,114.60679941000126,54375.624200640006
2023-12-08,04:53:57.000,342,11105583,-795,0,1702011236,13001.853258579991,114.57155376000446,54375.68708472
2023-12-08,04:53:58.000,342,11105561,-795,0,1702011237,13001.75221392999,114.56450462999783,54375.56131656
2023-12-08,04:53:59.000,342,11105541,-795,0,1702011238,13001.67811452,114.60679941000126,54375.51939384
2023-12-08,04:54:00.000,342,11105526,-795,0,1702011239,13001.75895024,114.57155376000446,54375.64516200001
2023-12-08,04:54:01.000,342,11105484,-795,0,1702011240,13001.69158713999,114.61384854000062,54375.76394304001
2023-12-08,04:54:02.000,342,11105571,-795,0,1702011241,13001.604015109995,114.60679941000126,54375.58227792
2023-12-08,04:54:03.000,342,11105532,-795,0,1702011242,13001.63096034999,114.57860289000382,54375.56830368
2023-12-08,04:54:04.000,342,11105601,-795,0,1702011243,13001.563597249995,114.62794679999934,54375.603239280004
2023-12-08,04:54:05.000,342,11105553,-795,0,1702011244,13001.57033355999,114.57860289000382,54375.66612336001
2023-12-08,04:54:06.000,342,11105559,-795,0,1702011245,13001.52991569999,114.59270115000254,54375.63118776
2023-12-08,04:54:07.000,342,11105574,-795,0,1702011246,13001.49623415,114.58565202000318,54375.69407184001
2023-12-08,04:54:08.000,342,11105554,-795,0,1702011247,13001.401925809994,114.57860289000382,54375.603239280004
2023-12-08,04:54:09.000,342,11105559,-795,0,1702011248,13001.44907997999,114.5997502800019,54375.61721352001
2023-12-08,04:54:10.000,342,11105588,-795,0,1702011249,13001.42887104999,114.57860289000382,54375.63118776
2023-12-08,04:54:11.000,342,11105561,-795,0,1702011250,13001.341299019994,114.55745549999847,54375.484458240004
2023-12-08,04:54:12.000,342,11105501,-795,0,1702011251,13001.321090089994,114.66319245000341,54375.54734232001
2023-12-08,04:54:13.000,342,11105508,-795,0,1702011252,13001.260463299994,114.6349959299987,54375.554329440005
2023-12-08,04:54:14.000,342,11105570,-795,0,1702011253,13001.314353779999,114.67024158000277,54375.673110480006
2023-12-08,04:54:15.000,342,11105554,-795,0,1702011254,13001.334562709999,114.65614332000405,54375.673110480006
2023-12-08,04:54:16.000,342,11105494,-795,0,1702011255,13001.334562709999,114.69138897000084,54375.75695592
2023-12-08,04:54:17.000,342,11105545,-795,0,1702011256,13001.260463299994,114.64204505999805,54375.66612336001
2023-12-08,04:54:18.000,342,11105569,-795,0,1702011257,13001.220045439994,114.6984381000002,54375.57529080001
2023-12-08,04:54:19.000,342,11105542,-795,0,1702011258,13001.260463299994,114.6349959299987,54375.6800976
2023-12-08,04:54:20.000,342,11105598,-795,0,1702011259,13001.240254369994,114.64909419000469,54375.624200640006
2023-12-08,04:54:21.000,342,11105522,-795,0,1702011260,13001.226781749989,114.6984381000002,54375.624200640006
2023-12-08,04:54:22.000,342,11105546,-795,0,1702011261,13001.152682339998,114.76892940000107,54375.52638096001
2023-12-08,04:54:23.000,342,11105531,-795,0,1702011262,13001.159418649993,114.76188027000171,54375.47747112001
2023-12-08,04:54:24.000,342,11105559,-795,0,1702011263,13001.152682339998,114.71253635999892,54375.58227792
2023-12-08,04:54:25.000,342,11105527,-795,0,1702011264,13001.287408539989,114.76188027000171,54375.74298168001
2023-12-08,04:54:26.000,342,11105530,-795,0,1702011265,13001.294144849999,114.76892940000107,54375.73599456
2023-12-08,04:54:27.000,342,11105515,-795,0,1702011266,13001.300881159994,114.75483114000235,54375.64516200001
2023-12-08,04:54:28.000,342,11105522,-795,0,1702011267,13001.206572819989,114.83237157000258,54375.435548400004
2023-12-08,04:54:29.000,342,11105533,-795,0,1702011268,13001.213309129998,114.89581374000409,54375.470484
2023-12-08,04:54:30.000,342,11105581,-795,0,1702011269,13001.213309129998,114.96630503999768,54375.52638096001
2023-12-08,04:54:31.000,342,11105557,-795,0,1702011270,13001.159418649993,115.00155069000175,54375.484458240004
2023-12-08,04:54:32.000,342,11105544,-795,0,1702011271,13001.058373999993,115.00155069000175,54375.337728720006
2023-12-08,04:54:33.000,342,11105554,-795,0,1702011272,13001.098791859993,114.95220677999896,54375.47747112001
2023-12-08,04:54:34.000,342,11105555,-795,0,1702011273,13001.145946029988,114.86761721999937,54375.63817488
2023-12-08,04:54:35.000,342,11105545,-795,0,1702011274,13001.193100199998,114.86761721999937,54375.63817488
2023-12-08,04:54:36.000,342,11105544,-795,0,1702011275,13001.213309129998,114.86761721999937,54375.49843248001
2023-12-08,04:54:37.000,342,11105529,-795,0,1702011276,13001.260463299994,114.82532244000322,54375.42157416
2023-12-08,04:54:38.000,342,11105567,-795,0,1702011277,13001.294144849999,114.86056809000002,54375.435548400004
2023-12-08,04:54:39.000,342,11105587,-795,0,1702011278,13001.361507949994,114.88876461000473,54375.5403552
2023-12-08,04:54:40.000,342,11105563,-795,0,1702011279,13001.3951895,114.90286287000345,54375.6800976
2023-12-08,04:54:41.000,342,11105540,-795,0,1702011280,13001.44907997999,114.90286287000345,54375.72900744
2023-12-08,04:54:42.000,342,11105619,-795,0,1702011281,13001.41539843,114.95925590999832,54375.6102264
2023-12-08,04:54:43.000,342,11105467,-795,0,1702011282,13001.401925809994,114.97335417000431,54375.52638096001
2023-12-08,04:54:44.000,342,11105529,-795,0,1702011283,13001.44907997999,114.98040330000367,54375.554329440005
2023-12-08,04:54:45.000,342,11105576,-795,0,1702011284,13001.47602522,115.00155069000175,54375.603239280004
2023-12-08,04:54:46.000,342,11105567,-795,0,1702011285,13001.46928890999,115.00859982000111,54375.59625216001
2023-12-08,04:54:47.000,342,11105495,-795,0,1702011286,13001.442343669994,115.00155069000175,54375.470484
2023-12-08,04:54:48.000,342,11105557,-795,0,1702011287,13001.47602522,115.0438454699979,54375.505419600006
2023-12-08,04:54:49.000,342,11105520,-795,0,1702011288,13001.583806179995,115.03679633999855,54375.63817488
2023-12-08,04:54:50.000,342,11105554,-795,0,1702011289,13001.57033355999,115.06499286000326,54375.64516200001
2023-12-08,04:54:51.000,342,11105496,-795,0,1702011290,13001.583806179995,115.07909112000198,54375.58227792
2023-12-08,04:54:52.000,342,11105556,-795,0,1702011291,13001.583806179995,115.08614025000134,54375.5403552
2023-12-08,04:54:53.000,342,11105549,-795,0,1702011292,13001.55686094,115.11433676999877,54375.42157416
2023-12-08,04:54:54.000,342,11105515,-795,0,1702011293,13001.583806179995,115.07204199000262,54375.49144536
2023-12-08,04:54:55.000,342,11105526,-795,0,1702011294,13001.664641899995,115.11433676999877,54375.554329440005
2023-12-08,04:54:56.000,342,11105512,-795,0,1702011295,13001.67811452,115.13548416000413,54375.6800976
2023-12-08,04:54:57.000,342,11105537,-795,0,1702011296,13001.71179606999,115.13548416000413,54375.6102264
2023-12-08,04:54:58.000,342,11105554,-795,0,1702011297,13001.69832345,115.10728763999941,54375.56131656
2023-12-08,04:54:59.000,342,11105492,-795,0,1702011298,13001.75895024,115.12138589999813,54375.58926504
2023-12-08,04:55:00.000,342,11105571,-795,0,1702011299,13001.772422859991,115.12843503000477,54375.61721352001
2023-12-08,04:55:01.000,342,11105566,-795,0,1702011300,13001.75895024,115.12843503000477,54375.61721352001
2023-12-08,04:55:02.000,342,11105596,-795,0,1702011301,13001.69832345,115.0931893800007,54375.34471584
2023-12-08,04:55:03.000,342,11105557,-795,0,1702011302,13001.67811452,115.19892632999836,54375.44952264001
2023-12-08,04:55:04.000,342,11105533,-795,0,1702011303,13001.846522269996,115.14253329000348,54375.64516200001
2023-12-08,04:55:05.000,342,11105522,-795,0,1702011304,13001.893676439991,115.07204199000262,54375.66612336001
2023-12-08,04:55:06.000,342,11105549,-795,0,1702011305,13001.947566919996,115.07909112000198,54375.63118776
2023-12-08,04:55:07.000,342,11105490,-795,0,1702011306,13001.900412750001,115.08614025000134,54375.42157416
2023-12-08,04:55:08.000,342,11105534,-795,0,1702011307,13001.907149059996,115.06499286000326,54375.56830368
2023-12-08,04:55:09.000,342,11105522,-795,0,1702011308,13001.927357989996,115.06499286000326,54375.57529080001
2023-12-08,04:55:10.000,342,11105610,-795,0,1702011309,13001.920621680001,115.0438454699979,54375.58926504
2023-12-08,04:55:11.000,342,11105532,-795,0,1702011310,13001.967775849997,115.10023851000005,54375.57529080001
2023-12-08,04:55:12.000,342,11105573,-795,0,1702011311,13001.913885369991,115.07204199000262,54375.51240672
2023-12-08,04:55:13.000,342,11105517,-795,0,1702011312,13001.940830610001,115.02269807999983,54375.386638560005
2023-12-08,04:55:14.000,342,11105584,-795,0,1702011313,13001.947566919996,115.0438454699979,54375.603239280004
2023-12-08,04:55:15.000,342,11105478,-795,0,1702011314,13001.961039540001,114.99450156000239,54375.53336808
2023-12-08,04:55:16.000,342,11105552,-795,0,1702011315,13001.974512159992,114.98040330000367,54375.46349688
2023-12-08,04:55:17.000,342,11105590,-795,0,1702011316,13001.940830610001,114.98745243000303,54375.37266432
2023-12-08,04:55:18.000,342,11105572,-795,0,1702011317,13001.927357989996,114.98745243000303,54375.35170296
2023-12-08,04:55:19.000,342,11105537,-795,0,1702011318,13001.954303229992,114.9451576499996,54375.435548400004
2023-12-08,04:55:20.000,342,11105561,-795,0,1702011319,13002.001457400002,114.90286287000345,54375.49843248001
2023-12-08,04:55:21.000,342,11105519,-795,0,1702011320,13002.055347879992,114.9451576499996,54375.58926504
2023-12-08,04:55:22.000,342,11105512,-795,0,1702011321,13001.994721089992,114.9099120000028,54375.51240672
2023-12-08,04:55:23.000,342,11105455,-795,0,1702011322,13002.001457400002,114.91696113000216,54375.470484
2023-12-08,04:55:24.000,342,11105551,-795,0,1702011323,13001.981248470001,114.86761721999937,54375.267857520004
2023-12-08,04:55:25.000,342,11105482,-795,0,1702011324,13001.981248470001,114.86761721999937,54375.23990904001
2023-12-08,04:55:26.000,342,11105551,-795,0,1702011325,13002.021666330002,114.83237157000258,54375.37965144001
2023-12-08,04:55:27.000,342,11105606,-795,0,1702011326,13001.981248470001,114.82532244000322,54375.44253552
2023-12-08,04:55:28.000,342,11105537,-795,0,1702011327,13002.021666330002,114.8112241800045,54375.20497344
2023-12-08,04:55:29.000,342,11105575,-795,0,1702011328,13002.014930019992,114.76892940000107,54375.25388328
2023-12-08,04:55:30.000,342,11105589,-795,0,1702011329,13002.095765739992,114.75483114000235,54375.28183176001
2023-12-08,04:55:31.000,342,11105495,-795,0,1702011330,13002.035138949992,114.747782010003,54375.23990904001
2023-12-08,04:55:32.000,342,11105585,-795,0,1702011331,13002.028402639997,114.73368375000427,54375.267857520004
2023-12-08,04:55:33.000,342,11105569,-795,0,1702011332,13002.028402639997,114.70548722999956,54374.98837272
2023-12-08,04:55:34.000,342,11105518,-795,0,1702011333,13002.035138949992,114.64909419000469,54375.002346960006
2023-12-08,04:55:35.000,342,11105539,-795,0,1702011334,13002.068820499997,114.64909419000469,54375.19099920001
2023-12-08,04:55:36.000,342,11105557,-795,0,1702011335,13002.136183599992,114.61384854000062,54375.2259348
2023-12-08,04:55:37.000,342,11105552,-795,0,1702011336,13002.102502050002,114.66319245000341,54375.11414088001
2023-12-08,04:55:38.000,342,11105538,-795,0,1702011337,13002.122710980002,114.55745549999847,54374.96042424
2023-12-08,04:55:39.000,342,11105462,-795,0,1702011338,13002.109238359997,114.6349959299987,54374.981385600004
2023-12-08,04:55:40.000,342,11105515,-795,0,1702011339,13002.136183599992,114.59270115000254,54375.002346960006
2023-12-08,04:55:41.000,342,11105521,-795,0,1702011340,13002.122710980002,114.61384854000062,54374.97439848001
2023-12-08,04:55:42.000,342,11105523,-795,0,1702011341,13002.095765739992,114.55040636999911,54374.785746240006
2023-12-08,04:55:43.000,342,11105531,-795,0,1702011342,13002.129447289997,114.59270115000254,54374.77875912001
2023-12-08,04:55:44.000,342,11105545,-795,0,1702011343,13002.190074079997,114.55040636999911,54374.82766896001
2023-12-08,04:55:45.000,342,11105516,-795,0,1702011344,13002.291118729998,114.55040636999911,54374.98837272
2023-12-08,04:55:46.000,342,11105570,-795,0,1702011345,13002.237228249993,114.55040636999911,54374.932475760004
2023-12-08,04:55:47.000,342,11105534,-795,0,1702011346,13002.217019319993,114.56450462999783,54374.89754016
2023-12-08,04:55:48.000,342,11105554,-795,0,1702011347,13002.250700869998,114.54335723999975,54374.74382352
2023-12-08,04:55:49.000,342,11105502,-795,0,1702011348,13002.270909799998,114.56450462999783,54374.79972048
2023-12-08,04:55:50.000,342,11105508,-795,0,1702011349,13002.365218139988,114.55745549999847,54374.84863032
2023-12-08,04:55:51.000,342,11105534,-795,0,1702011350,13002.378690759993,114.57155376000446,54374.8416432
2023-12-08,04:55:52.000,342,11105543,-795,0,1702011351,13002.324800279988,114.59270115000254,54374.67395232
2023-12-08,04:55:53.000,342,11105524,-795,0,1702011352,13002.398899689993,114.55745549999847,54374.813694720004
2023-12-08,04:55:54.000,342,11105563,-795,0,1702011353,13002.459526479994,114.53630811000039,54374.91850152
2023-12-08,04:55:55.000,342,11105498,-795,0,1702011354,13002.466262789989,114.52220985000167,54374.92548864001
2023-12-08,04:55:56.000,342,11105528,-795,0,1702011355,13002.526889579989,114.51516072000231,54374.93946288
2023-12-08,04:55:57.000,342,11105539,-795,0,1702011356,13002.432581239998,114.53630811000039,54374.68792656001
2023-12-08,04:55:58.000,342,11105566,-795,0,1702011357,13002.479735409994,114.54335723999975,54374.86260456
2023-12-08,04:55:59.000,342,11105561,-795,0,1702011358,13002.56730743999,114.55040636999911,54375.0163212
2023-12-08,04:56:00.000,342,11105497,-795,0,1702011359,13002.60772529999,114.52220985000167,54375.03728256
2023-12-08,04:56:01.000,342,11105580,-795,0,1702011360,13002.63467054,114.5010624600036,54374.953437120006
2023-12-08,04:56:02.000,342,11105498,-795,0,1702011361,13002.641406849994,114.52925898000103,54375.100166640004
2023-12-08,04:56:03.000,342,11105445,-795,0,1702011362,13002.594252679999,114.55040636999911,54375.051256800005
2023-12-08,04:56:04.000,342,11105526,-795,0,1702011363,13002.499944339994,114.48696420000488,54374.54119704001
2023-12-08,04:56:05.000,342,11105498,-795,0,1702011364,13002.594252679999,114.5010624600036,54374.89754016
2023-12-08,04:56:06.000,342,11105577,-795,0,1702011365,13002.65487947,114.50811159000295,54374.96042424
2023-12-08,04:56:07.000,342,11105553,-795,0,1702011366,13002.62793422999,114.47991506999824,54374.98837272
2023-12-08,04:56:08.000,342,11105571,-795,0,1702011367,13002.64814315999,114.50811159000295,54374.89754016
2023-12-08,04:56:09.000,342,11105565,-795,0,1702011368,13002.702033639995,114.48696420000488,54375.00933408
2023-12-08,04:56:10.000,342,11105556,-795,0,1702011369,13002.722242569995,114.45876768000016,54375.0861924
2023-12-08,04:56:11.000,342,11105548,-795,0,1702011370,13002.64814315999,114.49401333000424,54374.96042424
2023-12-08,04:56:12.000,342,11105532,-795,0,1702011371,13002.68856101999,114.43762029000209,54375.02330832001
2023-12-08,04:56:13.000,342,11105556,-795,0,1702011372,13002.62793422999,114.47991506999824,54374.834656080006
2023-12-08,04:56:14.000,342,11105512,-795,0,1702011373,13002.60772529999,114.37417812000058,54374.813694720004
2023-12-08,04:56:15.000,342,11105538,-795,0,1702011374,13002.66835208999,114.3882763799993,54375.02330832001
2023-12-08,04:56:16.000,342,11105575,-795,0,1702011375,13002.722242569995,114.33188334000442,54374.99535984001
2023-12-08,04:56:17.000,342,11105525,-795,0,1702011376,13002.69529733,114.36007986000186,54374.98837272
2023-12-08,04:56:18.000,342,11105511,-795,0,1702011377,13002.641406849994,114.33893247000378,54374.771772
2023-12-08,04:56:19.000,342,11105520,-795,0,1702011378,13002.65487947,114.30368681999971,54374.94645000001
2023-12-08,04:56:20.000,342,11105527,-795,0,1702011379,13002.73571519,114.31073594999907,54374.96042424
2023-12-08,04:56:21.000,342,11105601,-795,0,1702011380,13002.681824709995,114.33893247000378,54374.98837272
2023-12-08,04:56:22.000,342,11105490,-795,0,1702011381,13002.600988989994,114.30368681999971,54374.67395232
2023-12-08,04:56:23.000,342,11105570,-795,0,1702011382,13002.62793422999,114.26844117000292,54374.93946288
2023-12-08,04:56:24.000,342,11105596,-795,0,1702011383,13002.506680649989,114.2543429100042,54374.7019008
2023-12-08,04:56:25.000,342,11105559,-795,0,1702011384,13002.56730743999,114.26844117000292,54374.94645000001
2023-12-08,04:56:26.000,342,11105539,-795,0,1702011385,13002.63467054,114.18385161000333,54375.03029544
2023-12-08,04:56:27.000,342,11105500,-795,0,1702011386,13002.60772529999,114.21909726000013,54374.953437120006
2023-12-08,04:56:28.000,342,11105518,-795,0,1702011387,13002.60772529999,114.19794987000205,54374.87657880001
2023-12-08,04:56:29.000,342,11105548,-795,0,1702011388,13002.472999099999,114.17680248000397,54374.771772
2023-12-08,04:56:30.000,342,11105524,-795,0,1702011389,13002.479735409994,114.13450770000054,54374.67395232
2023-12-08,04:56:31.000,342,11105511,-795,0,1702011390,13002.56730743999,114.15565508999862,54374.89055304
2023-12-08,04:56:32.000,342,11105553,-795,0,1702011391,13002.56730743999,114.13450770000054,54374.80670760001
2023-12-08,04:56:33.000,342,11105582,-795,0,1702011392,13002.506680649989,114.1415568299999,54374.70888792001
2023-12-08,04:56:34.000,342,11105579,-795,0,1702011393,13002.594252679999,114.08516378999775,54374.89754016
2023-12-08,04:56:35.000,342,11105498,-795,0,1702011394,13002.540362199994,114.13450770000054,54374.883565920005
2023-12-08,04:56:36.000,342,11105568,-795,0,1702011395,13002.526889579989,114.1063111800031,54374.785746240006
2023-12-08,04:56:37.000,342,11105582,-795,0,1702011396,13002.486471719989,114.09926205000374,54374.715875040005
2023-12-08,04:56:38.000,342,11105527,-795,0,1702011397,13002.466262789989,114.12745857000118,54374.58311976
2023-12-08,04:56:39.000,342,11105583,-795,0,1702011398,13002.499944339994,114.15565508999862,54374.74382352
2023-12-08,04:56:40.000,342,11105564,-795,0,1702011399,13002.466262789989,114.1415568299999,54374.785746240006
2023-12-08,04:56:41.000,342,11105507,-795,0,1702011400,13002.506680649989,114.16270421999798,54374.86260456
2023-12-08,04:56:42.000,342,11105540,-795,0,1702011401,13002.513416959999,114.16270421999798,54374.85561744001
2023-12-08,04:56:43.000,342,11105498,-795,0,1702011402,13002.472999099999,114.18385161000333,54374.63901672001
2023-12-08,04:56:44.000,342,11105562,-795,0,1702011403,13002.486471719989,114.18385161000333,54374.73683640001
2023-12-08,04:56:45.000,342,11105492,-795,0,1702011404,13002.466262789989,114.19794987000205,54374.79273336
2023-12-08,04:56:46.000,342,11105577,-795,0,1702011405,13002.506680649989,114.22614638999949,54374.785746240006
2023-12-08,04:56:47.000,342,11105537,-795,0,1702011406,13002.412372309998,114.26139204000356,54374.62504248
2023-12-08,04:56:48.000,342,11105512,-795,0,1702011407,13002.446053859989,114.26139204000356,54374.68792656001
2023-12-08,04:56:49.000,342,11105522,-795,0,1702011408,13002.446053859989,114.27549030000228,54374.666965200006
2023-12-08,04:56:50.000,342,11105593,-795,0,1702011409,13002.553834819999,114.33188334000442,54374.90452728001
2023-12-08,04:56:51.000,342,11105496,-795,0,1702011410,13002.526889579989,114.33188334000442,54374.883565920005
2023-12-08,04:56:52.000,342,11105555,-795,0,1702011411,13002.520153269994,114.33893247000378,54374.89055304
2023-12-08,04:56:53.000,342,11105530,-795,0,1702011412,13002.472999099999,114.3530307300025,54374.715875040005
2023-12-08,04:56:54.000,342,11105554,-795,0,1702011413,13002.520153269994,114.38122724999994,54374.74382352
2023-12-08,04:56:55.000,342,11105551,-795,0,1702011414,13002.560571129994,114.40942377000465,54374.883565920005
2023-12-08,04:56:56.000,342,11105526,-795,0,1702011415,13002.580780059994,114.45876768000016,54374.94645000001
2023-12-08,04:56:57.000,342,11105525,-795,0,1702011416,13002.574043749999,114.46581680999952,54374.87657880001
2023-12-08,04:56:58.000,342,11105609,-795,0,1702011417,13002.56730743999,114.50811159000295,54374.8416432
2023-12-08,04:56:59.000,342,11105562,-795,0,1702011418,13002.61446161,114.46581680999952,54374.89754016
2023-12-08,04:57:00.000,342,11105559,-795,0,1702011419,13002.65487947,114.51516072000231,54374.94645000001
2023-12-08,04:57:01.000,342,11105580,-795,0,1702011420,13002.65487947,114.50811159000295,54374.9115144
2023-12-08,04:57:02.000,342,11105512,-795,0,1702011421,13002.66835208999,114.48696420000488,54374.65997808001
2023-12-08,04:57:03.000,342,11105610,-795,0,1702011422,13002.68856101999,114.55040636999911,54374.79972048
2023-12-08,04:57:04.000,342,11105623,-795,0,1702011423,13002.76939673999,114.55745549999847,54375.00933408
2023-12-08,04:57:05.000,342,11105513,-795,0,1702011424,13002.63467054,114.5997502800019,54374.89055304
2023-12-08,04:57:06.000,342,11105515,-795,0,1702011425,13002.77613305,114.61384854000062,54374.92548864001
2023-12-08,04:57:07.000,342,11105569,-795,0,1702011426,13002.72897887999,114.57860289000382,54374.79273336
2023-12-08,04:57:08.000,342,11105506,-795,0,1702011427,13002.762660429995,114.5997502800019,54374.86260456
2023-12-08,04:57:09.000,342,11105530,-795,0,1702011428,13002.83675984,114.62089766999998,54374.99535984001
2023-12-08,04:57:10.000,342,11105579,-795,0,1702011429,13002.843496149995,114.62089766999998,54374.96042424
2023-12-08,04:57:11.000,342,11105572,-795,0,1702011430,13002.89065031999,114.6349959299987,54375.03728256
2023-12-08,04:57:12.000,342,11105548,-795,0,1702011431,13002.904122939995,114.66319245000341,54375.07221816001
2023-12-08,04:57:13.000,342,11105552,-795,0,1702011432,13002.91085924999,114.62794679999934,54374.932475760004
2023-12-08,04:57:14.000,342,11105593,-795,0,1702011433,13003.032112829991,114.64204505999805,54375.07221816001
2023-12-08,04:57:15.000,342,11105510,-795,0,1702011434,13002.984958659996,114.62089766999998,54375.051256800005
2023-12-08,04:57:16.000,342,11105510,-795,0,1702011435,13002.99843128,114.64204505999805,54375.03029544
2023-12-08,04:57:17.000,342,11105552,-795,0,1702011436,13002.944540799996,114.61384854000062,54374.89754016
2023-12-08,04:57:18.000,342,11105563,-795,0,1702011437,13002.904122939995,114.60679941000126,54374.96741136
2023-12-08,04:57:19.000,342,11105556,-795,0,1702011438,13002.93780449,114.66319245000341,54375.00933408
2023-12-08,04:57:20.000,342,11105518,-795,0,1702011439,13003.032112829991,114.62089766999998,54375.121128000006
2023-12-08,04:57:21.000,342,11105538,-795,0,1702011440,13003.025376519996,114.60679941000126,54375.23292192
2023-12-08,04:57:22.000,342,11105533,-795,0,1702011441,13003.052321759991,114.64909419000469,54375.170037840006
2023-12-08,04:57:23.000,342,11105519,-795,0,1702011442,13002.883914009995,114.57860289000382,54374.981385600004
2023-12-08,04:57:24.000,342,11105542,-795,0,1702011443,13002.95127710999,114.59270115000254,54375.100166640004
2023-12-08,04:57:25.000,342,11105550,-795,0,1702011444,13002.964749729996,114.60679941000126,54375.19798632
2023-12-08,04:57:26.000,342,11105537,-795,0,1702011445,13002.91759556,114.58565202000318,54375.06523104
2023-12-08,04:57:27.000,342,11105517,-795,0,1702011446,13002.89738663,114.5997502800019,54375.12811512
2023-12-08,04:57:28.000,342,11105582,-795,0,1702011447,13002.863705079995,114.59270115000254,54375.17702496
2023-12-08,04:57:29.000,342,11105535,-795,0,1702011448,13002.99843128,114.5997502800019,54375.3656772
2023-12-08,04:57:30.000,342,11105532,-795,0,1702011449,13002.95127710999,114.56450462999783,54375.316767360004
2023-12-08,04:57:31.000,342,11105542,-795,0,1702011450,13002.89065031999,114.56450462999783,54375.30978024001
2023-12-08,04:57:32.000,342,11105574,-795,0,1702011451,13002.93106817999,114.55745549999847,54375.21196056001
2023-12-08,04:57:33.000,342,11105539,-795,0,1702011452,13002.89065031999,114.50811159000295,54375.02330832001
2023-12-08,04:57:34.000,342,11105530,-795,0,1702011453,13002.883914009995,114.5010624600036,54375.03029544
2023-12-08,04:57:35.000,342,11105554,-795,0,1702011454,13002.93106817999,114.49401333000424,54375.1560636
2023-12-08,04:57:36.000,342,11105550,-795,0,1702011455,13002.99843128,114.4517185500008,54375.27484464
2023-12-08,04:57:37.000,342,11105547,-795,0,1702011456,13002.95127710999,114.31778507999843,54375.16305072001
2023-12-08,04:57:38.000,342,11105563,-795,0,1702011457,13002.83675984,114.31073594999907,54375.07920528
2023-12-08,04:57:39.000,342,11105512,-795,0,1702011458,13002.803078289995,114.31073594999907,54375.18401208
2023-12-08,04:57:40.000,342,11105530,-795,0,1702011459,13002.6750884,114.37417812000058,54375.19099920001
2023-12-08,04:57:41.000,342,11105553,-795,0,1702011460,13002.65487947,114.40237463999802,54375.288818880006
2023-12-08,04:57:42.000,342,11105531,-795,0,1702011461,13002.574043749999,114.44466942000145,54375.149076480004
2023-12-08,04:57:43.000,342,11105536,-795,0,1702011462,13002.560571129994,114.47286593999888,54375.17702496
2023-12-08,04:57:44.000,342,11105542,-795,0,1702011463,13002.54709850999,114.48696420000488,54375.267857520004
2023-12-08,04:57:45.000,342,11105519,-795,0,1702011464,13002.681824709995,114.47991506999824,54375.386638560005
2023-12-08,04:57:46.000,342,11105596,-795,0,1702011465,13002.661615779994,114.52925898000103,54375.44952264001
2023-12-08,04:57:47.000,342,11105528,-795,0,1702011466,13002.66835208999,114.5010624600036,54375.42856128001
2023-12-08,04:57:48.000,342,11105568,-795,0,1702011467,13002.54709850999,114.5010624600036,54375.267857520004
2023-12-08,04:57:49.000,342,11105558,-795,0,1702011468,13002.540362199994,114.4517185500008,54375.32375448
2023-12-08,04:57:50.000,342,11105524,-795,0,1702011469,13002.594252679999,114.47991506999824,54375.42157416
2023-12-08,04:57:51.000,342,11105556,-795,0,1702011470,13002.560571129994,114.5010624600036,54375.484458240004
2023-12-08,04:57:52.000,342,11105522,-795,0,1702011471,13002.540362199994,114.51516072000231,54375.42856128001
2023-12-08,04:57:53.000,342,11105537,-795,0,1702011472,13002.540362199994,114.52925898000103,54375.30978024001
2023-12-08,04:57:54.000,342,11105540,-795,0,1702011473,13002.574043749999,114.52220985000167,54375.53336808
2023-12-08,04:57:55.000,342,11105543,-795,0,1702011474,13002.574043749999,114.52220985000167,54375.49144536
2023-12-08,04:57:56.000,342,11105481,-795,0,1702011475,13002.540362199994,114.53630811000039,54375.49144536
2023-12-08,04:57:57.000,342,11105551,-795,0,1702011476,13002.493208029999,114.50811159000295,54375.3656772
2023-12-08,04:57:58.000,342,11105592,-795,0,1702011477,13002.553834819999,114.52925898000103,54375.32375448
2023-12-08,04:57:59.000,342,11105526,-795,0,1702011478,13002.560571129994,114.55040636999911,54375.47747112001
2023-12-08,04:58:00.000,342,11105589,-795,0,1702011479,13002.600988989994,114.57155376000446,54375.59625216001
2023-12-08,04:58:01.000,342,11105508,-795,0,1702011480,13002.61446161,114.58565202000318,54375.56830368
2023-12-08,04:58:02.000,342,11105524,-795,0,1702011481,13002.594252679999,114.6349959299987,54375.58227792
2023-12-08,04:58:03.000,342,11105521,-795,0,1702011482,13002.553834819999,114.59270115000254,54375.288818880006
2023-12-08,04:58:04.000,342,11105526,-795,0,1702011483,13002.54709850999,114.62089766999998,54375.337728720006
2023-12-08,04:58:05.000,342,11105553,-795,0,1702011484,13002.600988989994,114.67024158000277,54375.51939384
2023-12-08,04:58:06.000,342,11105585,-795,0,1702011485,13002.439317549994,114.6984381000002,54375.49144536
2023-12-08,04:58:07.000,342,11105537,-795,0,1702011486,13002.479735409994,114.67024158000277,54375.386638560005
2023-12-08,04:58:08.000,342,11105532,-795,0,1702011487,13002.54709850999,114.71958548999828,54375.4006128
2023-12-08,04:58:09.000,342,11105556,-795,0,1702011488,13002.60772529999,114.71253635999892,54375.624200640006
2023-12-08,04:58:10.000,342,11105548,-795,0,1702011489,13002.526889579989,114.74073288000363,54375.49843248001
2023-12-08,04:58:11.000,342,11105543,-795,0,1702011490,13002.526889579989,114.76892940000107,54375.57529080001
2023-12-08,04:58:12.000,342,11105539,-795,0,1702011491,13002.580780059994,114.75483114000235,54375.58926504
2023-12-08,04:58:13.000,342,11105525,-795,0,1702011492,13002.472999099999,114.76892940000107,54375.35170296
2023-12-08,04:58:14.000,342,11105559,-795,0,1702011493,13002.499944339994,114.76188027000171,54375.49144536
2023-12-08,04:58:15.000,342,11105537,-795,0,1702011494,13002.533625889999,114.7971259199985,54375.59625216001
2023-12-08,04:58:16.000,342,11105532,-795,0,1702011495,13002.533625889999,114.76892940000107,54375.673110480006
2023-12-08,04:58:17.000,342,11105526,-795,0,1702011496,13002.506680649989,114.8112241800045,54375.63817488
2023-12-08,04:58:18.000,342,11105557,-795,0,1702011497,13002.479735409994,114.8464698300013,54375.47747112001
2023-12-08,04:58:19.000,342,11105544,-795,0,1702011498,13002.499944339994,114.83942070000194,54375.68708472
2023-12-08,04:58:20.000,342,11105601,-795,0,1702011499,13002.499944339994,114.83237157000258,54375.63118776
2023-12-08,04:58:21.000,342,11105545,-795,0,1702011500,13002.412372309998,114.83237157000258,54375.54734232001
2023-12-08,04:58:22.000,342,11105547,-795,0,1702011501,13002.419108619993,114.86056809000002,54375.56131656
2023-12-08,04:58:23.000,342,11105548,-795,0,1702011502,13002.432581239998,114.87466634999873,54375.53336808
2023-12-08,04:58:24.000,342,11105536,-795,0,1702011503,13002.499944339994,114.88876461000473,54375.66612336001
2023-12-08,04:58:25.000,342,11105583,-795,0,1702011504,13002.425844929989,114.90286287000345,54375.63118776
2023-12-08,04:58:26.000,342,11105519,-795,0,1702011505,13002.439317549994,114.92401026000152,54375.6102264
2023-12-08,04:58:27.000,342,11105527,-795,0,1702011506,13002.412372309998,114.9451576499996,54375.456509760006
2023-12-08,04:58:28.000,342,11105555,-795,0,1702011507,13002.439317549994,114.9451576499996,54375.56131656
2023-12-08,04:58:29.000,342,11105569,-795,0,1702011508,13002.425844929989,114.96630503999768,54375.64516200001
2023-12-08,04:58:30.000,342,11105572,-795,0,1702011509,13002.446053859989,114.95925590999832,54375.63118776
2023-12-08,04:58:31.000,342,11105571,-795,0,1702011510,13002.432581239998,115.00155069000175,54375.65913624
2023-12-08,04:58:32.000,342,11105525,-795,0,1702011511,13002.398899689993,114.9451576499996,54375.64516200001
2023-12-08,04:58:33.000,342,11105575,-795,0,1702011512,13002.412372309998,114.98040330000367,54375.52638096001
2023-12-08,04:58:34.000,342,11105609,-795,0,1702011513,13002.446053859989,115.02269807999983,54375.722020320005
2023-12-08,04:58:35.000,342,11105543,-795,0,1702011514,13002.425844929989,115.00859982000111,54375.722020320005
2023-12-08,04:58:36.000,342,11105509,-795,0,1702011515,13002.405635999989,114.97335417000431,54375.624200640006
2023-12-08,04:58:37.000,342,11105550,-795,0,1702011516,13002.351745519998,114.99450156000239,54375.53336808
2023-12-08,04:58:38.000,342,11105541,-795,0,1702011517,13002.291118729998,115.02974720999919,54375.456509760006
2023-12-08,04:58:39.000,342,11105528,-795,0,1702011518,13002.270909799998,115.0579437300039,54375.46349688
2023-12-08,04:58:40.000,342,11105511,-795,0,1702011519,13002.392163379998,115.06499286000326,54375.72900744
2023-12-08,04:58:41.000,342,11105579,-795,0,1702011520,13002.398899689993,115.0438454699979,54375.74298168001
2023-12-08,04:58:42.000,342,11105534,-795,0,1702011521,13002.479735409994,115.07204199000262,54375.86176272001
2023-12-08,04:58:43.000,342,11105522,-795,0,1702011522,13002.385427069989,115.03679633999855,54375.58227792
2023-12-08,04:58:44.000,342,11105516,-795,0,1702011523,13002.412372309998,115.08614025000134,54375.69407184001
2023-12-08,04:58:45.000,342,11105530,-795,0,1702011524,13002.398899689993,115.0931893800007,54375.81285288001
2023-12-08,04:58:46.000,342,11105570,-795,0,1702011525,13002.405635999989,115.13548416000413,54375.80586576
2023-12-08,04:58:47.000,342,11105547,-795,0,1702011526,13002.324800279988,115.1566315500022,54375.74298168001
2023-12-08,04:58:48.000,342,11105583,-795,0,1702011527,13002.378690759993,115.17072981000092,54375.78490440001
2023-12-08,04:58:49.000,342,11105532,-795,0,1702011528,13002.405635999989,115.21302459000435,54375.994518
2023-12-08,04:58:50.000,342,11105527,-795,0,1702011529,13002.459526479994,115.21302459000435,54375.96656952
2023-12-08,04:58:51.000,342,11105538,-795,0,1702011530,13002.446053859989,115.17777894000028,54375.8547756
2023-12-08,04:58:52.000,342,11105613,-795,0,1702011531,13002.472999099999,115.28351588999794,54375.77791728
2023-12-08,04:58:53.000,342,11105493,-795,0,1702011532,13002.405635999989,115.26236849999987,54375.76394304001
2023-12-08,04:58:54.000,342,11105530,-795,0,1702011533,13002.419108619993,115.24827024000115,54375.69407184001
2023-12-08,04:58:55.000,342,11105582,-795,0,1702011534,13002.446053859989,115.26941762999923,54375.87573696
2023-12-08,04:58:56.000,342,11105572,-795,0,1702011535,13002.499944339994,115.31171241000266,54375.93163392001
2023-12-08,04:58:57.000,342,11105494,-795,0,1702011536,13002.526889579989,115.31876154000201,54375.93163392001
2023-12-08,04:58:58.000,342,11105614,-795,0,1702011537,13002.513416959999,115.29761415000394,54375.722020320005
2023-12-08,04:58:59.000,342,11105474,-795,0,1702011538,13002.54709850999,115.31171241000266,54375.8547756
2023-12-08,04:59:00.000,342,11105522,-795,0,1702011539,13002.574043749999,115.34695805999945,54375.86874984
2023-12-08,04:59:01.000,342,11105599,-795,0,1702011540,13002.553834819999,115.31876154000201,54375.9246468
2023-12-08,04:59:02.000,342,11105513,-795,0,1702011541,13002.526889579989,115.3681054500048,54375.77791728
2023-12-08,04:59:03.000,342,11105514,-795,0,1702011542,13002.472999099999,115.38220371000352,54375.78490440001
2023-12-08,04:59:04.000,342,11105504,-795,0,1702011543,13002.61446161,115.41744936000032,54375.9246468
2023-12-08,04:59:05.000,342,11105532,-795,0,1702011544,13002.66835208999,115.36105631999817,54375.959582400006
2023-12-08,04:59:06.000,342,11105574,-795,0,1702011545,13002.65487947,115.42449848999968,54375.91067256001
2023-12-08,04:59:07.000,342,11105574,-795,0,1702011546,13002.520153269994,115.32581067000137,54375.267857520004
2023-12-08,04:59:08.000,342,11105516,-795,0,1702011547,13002.553834819999,115.41744936000032,54375.722020320005
2023-12-08,04:59:09.000,342,11105502,-795,0,1702011548,13002.66835208999,115.41744936000032,54375.722020320005
2023-12-08,04:59:10.000,342,11105560,-795,0,1702011549,13002.66835208999,115.4033511000016,54375.74298168001
2023-12-08,04:59:11.000,342,11105534,-795,0,1702011550,13002.65487947,115.39630197000224,54375.78490440001
2023-12-08,04:59:12.000,342,11105558,-795,0,1702011551,13002.72897887999,115.41040023000096,54375.83381424001
2023-12-08,04:59:13.000,342,11105560,-795,0,1702011552,13002.782869359995,115.4033511000016,54375.987530880004
2023-12-08,04:59:14.000,342,11105494,-795,0,1702011553,13002.79634198,115.38220371000352,54375.938621040004
2023-12-08,04:59:15.000,342,11105525,-795,0,1702011554,13002.77613305,115.4033511000016,54375.8547756
2023-12-08,04:59:16.000,342,11105533,-795,0,1702011555,13002.74918780999,115.3681054500048,54375.68708472
2023-12-08,04:59:17.000,342,11105521,-795,0,1702011556,13002.742451499995,115.3681054500048,54375.72900744
2023-12-08,04:59:18.000,342,11105560,-795,0,1702011557,13002.79634198,115.33285980000073,54375.80586576
2023-12-08,04:59:19.000,342,11105572,-795,0,1702011558,13002.85696877,115.33285980000073,54375.88272408001
2023-12-08,04:59:20.000,342,11105546,-795,0,1702011559,13002.83675984,115.31876154000201,54375.81285288001
2023-12-08,04:59:21.000,342,11105536,-795,0,1702011560,13002.8771777,115.26236849999987,54375.88272408001
2023-12-08,04:59:22.000,342,11105574,-795,0,1702011561,13002.924331869996,115.2553193700005,54375.840801360006
2023-12-08,04:59:23.000,342,11105524,-795,0,1702011562,13002.83002352999,115.22712285000307,54375.68708472
2023-12-08,04:59:24.000,342,11105576,-795,0,1702011563,13002.883914009995,115.17777894000028,54375.81285288001
2023-12-08,04:59:25.000,342,11105515,-795,0,1702011564,13002.78960566999,115.18482806999964,54375.49144536
2023-12-08,04:59:26.000,342,11105567,-795,0,1702011565,13002.95801342,115.1566315500022,54375.71503320001
2023-12-08,04:59:27.000,342,11105462,-795,0,1702011566,13002.964749729996,115.12138589999813,54375.73599456
2023-12-08,04:59:28.000,342,11105529,-795,0,1702011567,13002.97822235,115.07909112000198,54375.70804608
2023-12-08,04:59:29.000,342,11105493,-795,0,1702011568,13002.95801342,115.02269807999983,54375.722020320005
2023-12-08,04:59:30.000,342,11105564,-795,0,1702011569,13003.011903899991,115.0579437300039,54375.82682712
2023-12-08,04:59:31.000,342,11105508,-795,0,1702011570,13002.984958659996,114.98040330000367,54375.78490440001
2023-12-08,04:59:32.000,342,11105533,-795,0,1702011571,13002.95801342,114.93105939000088,54375.64516200001
2023-12-08,04:59:33.000,342,11105534,-795,0,1702011572,13002.91759556,114.88876461000473,54375.53336808
2023-12-08,04:59:34.000,342,11105525,-795,0,1702011573,13002.924331869996,114.86761721999937,54375.554329440005
2023-12-08,04:59:35.000,342,11105561,-795,0,1702011574,13003.011903899991,114.7971259199985,54375.673110480006
2023-12-08,04:59:36.000,342,11105543,-795,0,1702011575,13002.99843128,114.76892940000107,54375.68708472
2023-12-08,04:59:37.000,342,11105564,-795,0,1702011576,13002.97822235,114.77597853000043,54375.554329440005
2023-12-08,04:59:38.000,342,11105525,-795,0,1702011577,13002.95801342,114.73368375000427,54375.470484
2023-12-08,04:59:39.000,342,11105513,-795,0,1702011578,13002.91759556,114.72663462000492,54375.386638560005
2023-12-08,04:59:40.000,342,11105530,-795,0,1702011579,13002.97148603999,114.67024158000277,54375.42856128001
2023-12-08,04:59:41.000,342,11105585,-795,0,1702011580,13002.95127710999,114.65614332000405,54375.52638096001
2023-12-08,04:59:42.000,342,11105520,-795,0,1702011581,13002.95801342,114.64204505999805,54375.505419600006
2023-12-08,04:59:43.000,342,11105476,-795,0,1702011582,13002.924331869996,114.62089766999998,54375.337728720006
2023-12-08,04:59:44.000,342,11105515,-795,0,1702011583,13002.944540799996,114.61384854000062,54375.44952264001
2023-12-08,04:59:45.000,342,11105587,-795,0,1702011584,13002.99843128,114.55745549999847,54375.505419600006
2023-12-08,04:59:46.000,342,11105557,-795,0,1702011585,13002.97822235,114.55745549999847,54375.46349688
2023-12-08,04:59:47.000,342,11105567,-795,0,1702011586,13002.99843128,114.51516072000231,54375.470484
2023-12-08,04:59:48.000,342,11105544,-795,0,1702011587,13002.93780449,114.50811159000295,54375.267857520004
2023-12-08,04:59:49.000,342,11105507,-795,0,1702011588,13002.89065031999,114.47991506999824,54375.267857520004
2023-12-08,04:59:50.000,342,11105483,-795,0,1702011589,13002.95127710999,114.45876768000016,54375.32375448
2023-12-08,04:59:51.000,342,11105534,-795,0,1702011590,13002.89738663,114.4517185500008,54375.32375448
2023-12-08,04:59:52.000,342,11105532,-795,0,1702011591,13002.91085924999,114.43762029000209,54375.30978024001
2023-12-08,04:59:53.000,342,11105549,-795,0,1702011592,13002.8771777,114.43762029000209,54375.25388328
2023-12-08,04:59:54.000,342,11105556,-795,0,1702011593,13002.93106817999,114.43057116000273,54375.484458240004
2023-12-08,04:59:55.000,342,11105571,-715,0,1702011594,13002.883914009995,114.43057116000273,54375.40759992001
2023-12-08,04:59:56.000,342,11105536,-795,0,1702011595,13002.83675984,114.42352203000337,54375.3656772
2023-12-08,04:59:57.000,342,11105570,-795,0,1702011596,13002.823287219995,114.3882763799993,54375.26087040001
2023-12-08,04:59:58.000,342,11105517,-795,0,1702011597,13002.79634198,114.40237463999802,54375.18401208
2023-12-08,04:59:59.000,342,11105548,-795,0,1702011598,13002.823287219995,114.34598160000314,54375.288818880006
2023-12-08,05:00:00.000,342,11105544,-795,0,1702011599,13002.823287219995,114.3882763799993,54375.35170296
2023-12-08,05:00:01.000,342,11105536,-795,0,1702011600,13002.85696877,114.3530307300025,54375.3656772
2023-12-08,05:00:02.000,342,11105525,-795,0,1702011601,13002.823287219995,114.3882763799993,54375.316767360004
2023-12-08,05:00:03.000,342,11105500,-795,0,1702011602,13002.74918780999,114.40237463999802,54375.121128000006
2023-12-08,05:00:04.000,342,11105514,-795,0,1702011603,13002.73571519,114.38122724999994,54375.17702496
2023-12-08,05:00:05.000,342,11105575,-795,0,1702011604,13002.74918780999,114.36007986000186,54375.26087040001
2023-12-08,05:00:06.000,342,11105534,-795,0,1702011605,13002.73571519,114.32483420999779,54375.20497344
2023-12-08,05:00:07.000,342,11105521,-795,0,1702011606,13002.621197919994,114.38122724999994,54375.14208936001
2023-12-08,05:00:08.000,342,11105534,-795,0,1702011607,13002.63467054,114.34598160000314,54374.813694720004
2023-12-08,05:00:09.000,342,11105544,-795,0,1702011608,13002.641406849994,114.40942377000465,54375.10715376
2023-12-08,05:00:10.000,342,11105576,-795,0,1702011609,13002.722242569995,114.37417812000058,54375.26087040001
2023-12-08,05:00:11.000,342,11105531,-795,0,1702011610,13002.681824709995,114.38122724999994,54375.24689616
2023-12-08,05:00:12.000,342,11105526,-795,0,1702011611,13002.62793422999,114.36712899000122,54375.18401208
2023-12-08,05:00:13.000,342,11105585,-795,0,1702011612,13002.54709850999,114.3530307300025,54375.02330832001
2023-12-08,05:00:14.000,342,11105535,-795,0,1702011613,13002.526889579989,114.37417812000058,54375.051256800005
2023-12-08,05:00:15.000,342,11105502,-795,0,1702011614,13002.64814315999,114.37417812000058,54375.28183176001
2023-12-08,05:00:16.000,342,11105562,-795,0,1702011615,13002.621197919994,114.41647290000401,54375.4006128
2023-12-08,05:00:17.000,342,11105567,-795,0,1702011616,13002.513416959999,114.43057116000273,54375.27484464
2023-12-08,05:00:18.000,342,11105555,-795,0,1702011617,13002.499944339994,114.44466942000145,54375.23990904001
2023-12-08,05:00:19.000,342,11105508,-795,0,1702011618,13002.560571129994,114.43762029000209,54375.34471584
2023-12-08,05:00:20.000,342,11105528,-795,0,1702011619,13002.479735409994,114.4517185500008,54375.30978024001
2023-12-08,05:00:21.000,342,11105534,-795,0,1702011620,13002.506680649989,114.47286593999888,54375.39362568
2023-12-08,05:00:22.000,342,11105551,-795,0,1702011621,13002.446053859989,114.45876768000016,54375.17702496
2023-12-08,05:00:23.000,342,11105540,-795,0,1702011622,13002.398899689993,114.49401333000424,54375.30978024001
2023-12-08,05:00:24.000,342,11105581,-795,0,1702011623,13002.499944339994,114.49401333000424,54375.42856128001
2023-12-08,05:00:25.000,342,11105514,-795,0,1702011624,13002.520153269994,114.50811159000295,54375.44952264001
2023-12-08,05:00:26.000,342,11105557,-795,0,1702011625,13002.499944339994,114.51516072000231,54375.484458240004
2023-12-08,05:00:27.000,342,11105451,-795,0,1702011626,13002.452790169998,114.55040636999911,54375.4006128
2023-12-08,05:00:28.000,342,11105559,-795,0,1702011627,13002.358481829993,114.52925898000103,54375.2259348
2023-12-08,05:00:29.000,342,11105524,-795,0,1702011628,13002.405635999989,114.57155376000446,54375.295806
2023-12-08,05:00:30.000,342,11105614,-795,0,1702011629,13002.398899689993,114.51516072000231,54375.34471584
2023-12-08,05:00:31.000,342,11105599,-795,0,1702011630,13002.405635999989,114.55040636999911,54375.30978024001
2023-12-08,05:00:32.000,342,11105507,-795,0,1702011631,13002.392163379998,114.58565202000318,54375.288818880006
2023-12-08,05:00:33.000,342,11105520,-795,0,1702011632,13002.358481829993,114.57860289000382,54375.267857520004
2023-12-08,05:00:34.000,342,11105518,-795,0,1702011633,13002.392163379998,114.60679941000126,54375.42856128001
2023-12-08,05:00:35.000,342,11105485,-795,0,1702011634,13002.311327659998,114.67024158000277,54375.49144536
2023-12-08,05:00:36.000,342,11105549,-795,0,1702011635,13002.331536589998,114.60679941000126,54375.41458704
2023-12-08,05:00:37.000,342,11105564,-795,0,1702011636,13002.257437179993,114.62089766999998,54375.28183176001
2023-12-08,05:00:38.000,342,11105576,-795,0,1702011637,13002.250700869998,114.62794679999934,54375.35869008001
2023-12-08,05:00:39.000,342,11105562,-795,0,1702011638,13002.243964560002,114.67024158000277,54375.40759992001
2023-12-08,05:00:40.000,342,11105578,-795,0,1702011639,13002.338272899993,114.62794679999934,54375.51240672
2023-12-08,05:00:41.000,342,11105561,-795,0,1702011640,13002.304591349988,114.69138897000084,54375.59625216001
2023-12-08,05:00:42.000,342,11105543,-795,0,1702011641,13002.304591349988,114.69138897000084,54375.58926504
2023-12-08,05:00:43.000,342,11105589,-795,0,1702011642,13002.223755630002,114.67729071000213,54375.386638560005
2023-12-08,05:00:44.000,342,11105512,-795,0,1702011643,13002.237228249993,114.67024158000277,54375.46349688
2023-12-08,05:00:45.000,342,11105580,-795,0,1702011644,13002.223755630002,114.68433984000148,54375.470484
2023-12-08,05:00:46.000,342,11105624,-795,0,1702011645,13002.210283009998,114.67729071000213,54375.51939384
2023-12-08,05:00:47.000,342,11105595,-795,0,1702011646,13002.257437179993,114.70548722999956,54375.52638096001
2023-12-08,05:00:48.000,342,11105580,-795,0,1702011647,13002.203546700002,114.6984381000002,54375.386638560005
2023-12-08,05:00:49.000,342,11105530,-795,0,1702011648,13002.203546700002,114.747782010003,54375.40759992001
2023-12-08,05:00:50.000,342,11105515,-795,0,1702011649,13002.291118729998,114.71253635999892,54375.603239280004
2023-12-08,05:00:51.000,342,11105482,-795,0,1702011650,13002.237228249993,114.75483114000235,54375.5403552
2023-12-08,05:00:52.000,342,11105538,-795,0,1702011651,13002.270909799998,114.747782010003,54375.44253552
2023-12-08,05:00:53.000,342,11105565,-795,0,1702011652,13002.196810389993,114.69138897000084,54375.295806
2023-12-08,05:00:54.000,342,11105532,-795,0,1702011653,13002.190074079997,114.72663462000492,54375.28183176001
2023-12-08,05:00:55.000,342,11105548,-795,0,1702011654,13002.304591349988,114.76892940000107,54375.52638096001
2023-12-08,05:00:56.000,342,11105565,-795,0,1702011655,13002.338272899993,114.74073288000363,54375.603239280004
2023-12-08,05:00:57.000,342,11105538,-795,0,1702011656,13002.304591349988,114.80417504999787,54375.58227792
2023-12-08,05:00:58.000,342,11105532,-795,0,1702011657,13002.291118729998,114.76892940000107,54375.40759992001
2023-12-08,05:00:59.000,342,11105550,-795,0,1702011658,13002.270909799998,114.8464698300013,54375.51939384
2023-12-08,05:01:00.000,342,11105541,-795,0,1702011659,13002.358481829993,114.80417504999787,54375.58926504
2023-12-08,05:01:01.000,342,11105508,-795,0,1702011660,13002.351745519998,114.83942070000194,54375.54734232001
2023-12-08,05:01:02.000,342,11105559,-795,0,1702011661,13002.257437179993,114.88876461000473,54375.42157416
2023-12-08,05:01:03.000,342,11105546,-795,0,1702011662,13002.318063969993,114.89581374000409,54375.37266432
2023-12-08,05:01:04.000,342,11105524,-795,0,1702011663,13002.385427069989,114.92401026000152,54375.6800976
2023-12-08,05:01:05.000,342,11105534,-795,0,1702011664,13002.425844929989,114.98745243000303,54375.6800976
2023-12-08,05:01:06.000,342,11105551,-795,0,1702011665,13002.398899689993,114.96630503999768,54375.64516200001
2023-12-08,05:01:07.000,342,11105595,-795,0,1702011666,13002.378690759993,115.01564895000047,54375.46349688
2023-12-08,05:01:08.000,342,11105601,-795,0,1702011667,13002.419108619993,114.98745243000303,54375.484458240004
2023-12-08,05:01:09.000,342,11105516,-795,0,1702011668,13002.419108619993,115.00859982000111,54375.149076480004
2023-12-08,05:01:10.000,342,11105546,-795,0,1702011669,13002.412372309998,115.07909112000198,54375.35170296
2023-12-08,05:01:11.000,342,11105551,-795,0,1702011670,13002.513416959999,115.0931893800007,54375.484458240004
2023-12-08,05:01:12.000,342,11105568,-795,0,1702011671,13002.540362199994,115.07204199000262,54375.484458240004
2023-12-08,05:01:13.000,342,11105521,-795,0,1702011672,13002.526889579989,115.13548416000413,54375.44952264001
2023-12-08,05:01:14.000,342,11105535,-795,0,1702011673,13002.64814315999,115.0931893800007,54375.505419600006
2023-12-08,05:01:15.000,342,11105571,-795,0,1702011674,13002.60772529999,115.14253329000348,54375.41458704
2023-12-08,05:01:16.000,342,11105553,-795,0,1702011675,13002.722242569995,115.14253329000348,54375.44952264001
2023-12-08,05:01:17.000,342,11105599,-795,0,1702011676,13002.71550626,115.16368068000156,54375.39362568
2023-12-08,05:01:18.000,342,11105519,-795,0,1702011677,13002.74918780999,115.14958242000284,54375.40759992001
2023-12-08,05:01:19.000,342,11105590,-795,0,1702011678,13002.803078289995,115.16368068000156,54375.49843248001
2023-12-08,05:01:20.000,342,11105482,-795,0,1702011679,13002.87044138999,115.14958242000284,54375.52638096001
2023-12-08,05:01:21.000,342,11105546,-795,0,1702011680,13002.93106817999,115.17777894000028,54375.58227792
2023-12-08,05:01:22.000,342,11105567,-795,0,1702011681,13002.964749729996,115.17072981000092,54375.505419600006
2023-12-08,05:01:23.000,342,11105527,-795,0,1702011682,13002.97148603999,115.12138589999813,54375.484458240004
2023-12-08,05:01:24.000,342,11105565,-795,0,1702011683,13002.991694969991,115.13548416000413,54375.28183176001
2023-12-08,05:01:25.000,342,11105467,-795,0,1702011684,13003.005167589996,115.11433676999877,54375.35170296
2023-12-08,05:01:26.000,342,11105554,-795,0,1702011685,13003.112948549991,115.14253329000348,54375.54734232001
2023-12-08,05:01:27.000,342,11105540,-795,0,1702011686,13003.106212239996,115.13548416000413,54375.51240672
2023-12-08,05:01:28.000,342,11105503,-795,0,1702011687,13003.153366409992,115.12138589999813,54375.56830368
2023-12-08,05:01:29.000,342,11105549,-795,0,1702011688,13003.173575339992,115.07909112000198,54375.49843248001
2023-12-08,05:01:30.000,342,11105549,-795,0,1702011689,13003.267883679997,115.10023851000005,54375.56131656
2023-12-08,05:01:31.000,342,11105551,-795,0,1702011690,13003.247674749997,115.07204199000262,54375.6102264
2023-12-08,05:01:32.000,342,11105581,-795,0,1702011691,13003.234202129992,115.03679633999855,54375.58926504
2023-12-08,05:01:33.000,342,11105500,-795,0,1702011692,13003.234202129992,115.02974720999919,54375.44253552
2023-12-08,05:01:34.000,342,11105527,-795,0,1702011693,13003.247674749997,115.01564895000047,54375.34471584
2023-12-08,05:01:35.000,342,11105531,-795,0,1702011694,13003.281356300002,114.97335417000431,54375.57529080001
2023-12-08,05:01:36.000,342,11105567,-795,0,1702011695,13003.281356300002,114.97335417000431,54375.484458240004
2023-12-08,05:01:37.000,342,11105620,-795,0,1702011696,13003.281356300002,114.9451576499996,54375.46349688
2023-12-08,05:01:38.000,342,11105545,-795,0,1702011697,13003.328510469997,114.95925590999832,54375.456509760006
2023-12-08,05:01:39.000,342,11105528,-795,0,1702011698,13003.254411059992,114.86056809000002,54375.288818880006
2023-12-08,05:01:40.000,342,11105546,-795,0,1702011699,13003.267883679997,114.88876461000473,54375.42157416
2023-12-08,05:01:41.000,342,11105551,-795,0,1702011700,13003.274619989992,114.86056809000002,54375.37266432
2023-12-08,05:01:42.000,342,11105553,-795,0,1702011701,13003.281356300002,114.85351896000066,54375.267857520004
2023-12-08,05:01:43.000,342,11105601,-795,0,1702011702,13003.213993199992,114.82532244000322,54375.267857520004
2023-12-08,05:01:44.000,342,11105576,-795,0,1702011703,13003.348719399997,114.87466634999873,54375.35869008001
2023-12-08,05:01:45.000,342,11105507,-795,0,1702011704,13003.368928329997,114.8464698300013,54375.35170296
2023-12-08,05:01:46.000,342,11105511,-795,0,1702011705,13003.355455709992,114.85351896000066,54375.25388328
2023-12-08,05:01:47.000,342,11105556,-795,0,1702011706,13003.193784269992,114.80417504999787,54374.97439848001
2023-12-08,05:01:48.000,342,11105598,-795,0,1702011707,13003.112948549991,114.79007678999915,54375.00933408
2023-12-08,05:01:49.000,342,11105582,-795,0,1702011708,13002.91759556,114.71958548999828,54374.94645000001
2023-12-08,05:01:50.000,342,11105577,-795,0,1702011709,13002.883914009995,114.8112241800045,54374.99535984001
2023-12-08,05:01:51.000,342,11105545,-795,0,1702011710,13002.83002352999,114.8464698300013,54375.06523104
2023-12-08,05:01:52.000,342,11105590,-795,0,1702011711,13002.924331869996,114.7971259199985,54375.17702496
2023-12-08,05:01:53.000,342,11105556,-795,0,1702011712,13002.944540799996,114.78302765999979,54375.121128000006
2023-12-08,05:01:54.000,342,11105544,-795,0,1702011713,13003.052321759991,114.81827331000386,54375.337728720006
2023-12-08,05:01:55.000,342,11105518,-795,0,1702011714,13003.025376519996,114.79007678999915,54375.30978024001
2023-12-08,05:01:56.000,342,11105565,-795,0,1702011715,13003.025376519996,114.81827331000386,54375.288818880006
2023-12-08,05:01:57.000,342,11105534,-795,0,1702011716,13002.95801342,114.76188027000171,54375.121128000006
2023-12-08,05:01:58.000,342,11105540,-795,0,1702011717,13002.964749729996,114.76892940000107,54375.21196056001
2023-12-08,05:01:59.000,342,11105557,-795,0,1702011718,13002.991694969991,114.78302765999979,54375.42157416
2023-12-08,05:02:00.000,342,11105610,-795,0,1702011719,13003.01864021,114.80417504999787,54375.40759992001
2023-12-08,05:02:01.000,342,11105553,-795,0,1702011720,13002.97148603999,114.76892940000107,54375.316767360004
2023-12-08,05:02:02.000,342,11105589,-795,0,1702011721,13002.93106817999,114.76892940000107,54375.2259348
2023-12-08,05:02:03.000,342,11105535,-795,0,1702011722,13002.944540799996,114.76892940000107,54375.316767360004
2023-12-08,05:02:04.000,342,11105548,-795,0,1702011723,13002.95801342,114.8112241800045,54375.33074160001
2023-12-08,05:02:05.000,342,11105597,-795,0,1702011724,13003.011903899991,114.79007678999915,54375.337728720006
2023-12-08,05:02:06.000,342,11105554,-795,0,1702011725,13002.89065031999,114.7971259199985,54375.17702496
2023-12-08,05:02:07.000,342,11105519,-795,0,1702011726,13002.91759556,114.83942070000194,54375.24689616
2023-12-08,05:02:08.000,342,11105521,-795,0,1702011727,13003.005167589996,114.80417504999787,54375.49843248001
2023-12-08,05:02:09.000,342,11105505,-795,0,1702011728,13003.011903899991,114.80417504999787,54375.470484
2023-12-08,05:02:10.000,342,11105546,-795,0,1702011729,13003.045585449996,114.8112241800045,54375.26087040001
2023-12-08,05:02:11.000,342,11105484,-795,0,1702011730,13002.95801342,114.80417504999787,54375.07221816001
2023-12-08,05:02:12.000,342,11105541,-795,0,1702011731,13003.072530689991,114.81827331000386,54375.42856128001
2023-12-08,05:02:13.000,342,11105585,-795,0,1702011732,13003.01864021,114.83942070000194,54375.30978024001
2023-12-08,05:02:14.000,342,11105570,-795,0,1702011733,13002.95801342,114.77597853000043,54375.30279312
2023-12-08,05:02:15.000,342,11105535,-795,0,1702011734,13003.01864021,114.8112241800045,54375.33074160001
2023-12-08,05:02:16.000,342,11105581,-795,0,1702011735,13003.032112829991,114.8464698300013,54375.30978024001
2023-12-08,05:02:17.000,342,11105561,-795,0,1702011736,13003.126421169996,114.79007678999915,54375.46349688
2023-12-08,05:02:18.000,342,11105541,-795,0,1702011737,13003.153366409992,114.7971259199985,54375.42157416
2023-12-08,05:02:19.000,342,11105555,-795,0,1702011738,13003.126421169996,114.79007678999915,54375.4006128
2023-12-08,05:02:20.000,342,11105526,-795,0,1702011739,13003.106212239996,114.75483114000235,54375.17702496
2023-12-08,05:02:21.000,342,11105599,-795,0,1702011740,13003.126421169996,114.81827331000386,54375.30978024001
2023-12-08,05:02:22.000,342,11105569,-795,0,1702011741,13003.086003309996,114.747782010003,54375.1560636
2023-12-08,05:02:23.000,342,11105563,-795,0,1702011742,13003.072530689991,114.7971259199985,54375.1560636
2023-12-08,05:02:24.000,342,11105496,-795,0,1702011743,13003.220729510002,114.71958548999828,54375.33074160001
2023-12-08,05:02:25.000,342,11105545,-795,0,1702011744,13003.187047959997,114.76892940000107,54375.39362568
2023-12-08,05:02:26.000,342,11105540,-795,0,1702011745,13003.207256889997,114.77597853000043,54375.37266432
2023-12-08,05:02:27.000,342,11105501,-795,0,1702011746,13003.153366409992,114.74073288000363,54375.121128000006
2023-12-08,05:02:28.000,342,11105583,-795,0,1702011747,13003.200520580001,114.6984381000002,54375.2259348
2023-12-08,05:02:29.000,342,11105532,-795,0,1702011748,13003.254411059992,114.70548722999956,54375.13510224
2023-12-08,05:02:30.000,342,11105562,-795,0,1702011749,13003.348719399997,114.71253635999892,54375.19099920001
2023-12-08,05:02:31.000,342,11105555,-795,0,1702011750,13003.321774160002,114.69138897000084,54375.12811512
2023-12-08,05:02:32.000,342,11105540,-795,0,1702011751,13003.341983090002,114.68433984000148,54375.05824392
2023-12-08,05:02:33.000,342,11105524,-795,0,1702011752,13003.362192020002,114.64204505999805,54375.02330832001
2023-12-08,05:02:34.000,342,11105549,-795,0,1702011753,13003.483445600003,114.6984381000002,54375.18401208
2023-12-08,05:02:35.000,342,11105516,-795,0,1702011754,13003.443027740002,114.68433984000148,54375.07221816001
2023-12-08,05:02:36.000,342,11105578,-795,0,1702011755,13003.456500359993,114.6349959299987,54375.06523104
2023-12-08,05:02:37.000,342,11105565,-795,0,1702011756,13003.449764049998,114.64204505999805,54374.953437120006
2023-12-08,05:02:38.000,342,11105533,-795,0,1702011757,13003.449764049998,114.57860289000382,54374.86959168
2023-12-08,05:02:39.000,342,11105572,-795,0,1702011758,13003.564281319988,114.5997502800019,54375.002346960006
2023-12-08,05:02:40.000,342,11105551,-795,0,1702011759,13003.631644419998,114.57860289000382,54375.06523104
2023-12-08,05:02:41.000,342,11105504,-795,0,1702011760,13003.672062279998,114.58565202000318,54375.04426968001
2023-12-08,05:02:42.000,342,11105612,-795,0,1702011761,13003.732689069999,114.57860289000382,54375.03728256
2023-12-08,05:02:43.000,342,11105517,-795,0,1702011762,13003.645117039989,114.55040636999911,54374.82068184
2023-12-08,05:02:44.000,342,11105521,-795,0,1702011763,13003.74616168999,114.51516072000231,54374.93946288
2023-12-08,05:02:45.000,342,11105551,-795,0,1702011764,13003.78657954999,114.52925898000103,54375.002346960006
2023-12-08,05:02:46.000,342,11105535,-795,0,1702011765,13003.860678959994,114.54335723999975,54374.90452728001
2023-12-08,05:02:47.000,342,11105560,-795,0,1702011766,13003.779843239994,114.52220985000167,54374.85561744001
2023-12-08,05:02:48.000,342,11105530,-795,0,1702011767,13003.91456944,114.50811159000295,54374.77875912001
2023-12-08,05:02:49.000,342,11105529,-795,0,1702011768,13003.96845991999,114.47286593999888,54375.02330832001
2023-12-08,05:02:50.000,342,11105559,-795,0,1702011769,13004.06950456999,114.51516072000231,54374.99535984001
2023-12-08,05:02:51.000,342,11105539,-795,0,1702011770,13004.082977189995,114.5010624600036,54374.98837272
2023-12-08,05:02:52.000,342,11105571,-795,0,1702011771,13004.163812909996,114.45876768000016,54374.94645000001
2023-12-08,05:02:53.000,342,11105556,-795,0,1702011772,13004.103186119995,114.47286593999888,54374.813694720004
2023-12-08,05:02:54.000,342,11105589,-795,0,1702011773,13004.13013135999,114.47286593999888,54374.77875912001
2023-12-08,05:02:55.000,342,11105600,-795,0,1702011774,13004.19075814999,114.45876768000016,54375.03029544
2023-12-08,05:02:56.000,342,11105558,-795,0,1702011775,13004.231176009991,114.43762029000209,54375.0861924
2023-12-08,05:02:57.000,342,11105497,-795,0,1702011776,13004.210967079991,114.46581680999952,54375.02330832001
2023-12-08,05:02:58.000,342,11105511,-795,0,1702011777,13004.25812125,114.45876768000016,54374.84863032
2023-12-08,05:02:59.000,342,11105541,-795,0,1702011778,13004.285066489996,114.47991506999824,54375.07920528
2023-12-08,05:03:00.000,342,11105535,-795,0,1702011779,13004.305275419996,114.47286593999888,54375.04426968001
2023-12-08,05:03:01.000,342,11105522,-795,0,1702011780,13004.285066489996,114.48696420000488,54375.07221816001
2023-12-08,05:03:02.000,342,11105494,-795,0,1702011781,13004.21770339,114.47991506999824,54374.91850152
2023-12-08,05:03:03.000,342,11105520,-795,0,1702011782,13004.204230769996,114.45876768000016,54374.981385600004
2023-12-08,05:03:04.000,342,11105577,-795,0,1702011783,13004.338956970001,114.47286593999888,54375.218947680005
2023-12-08,05:03:05.000,342,11105588,-795,0,1702011784,13004.338956970001,114.47991506999824,54375.267857520004
2023-12-08,05:03:06.000,342,11105521,-795,0,1702011785,13004.325484349996,114.5010624600036,54375.19798632
2023-12-08,05:03:07.000,342,11105502,-795,0,1702011786,13004.224439699996,114.49401333000424,54374.97439848001
2023-12-08,05:03:08.000,342,11105584,-795,0,1702011787,13004.285066489996,114.50811159000295,54375.11414088001
2023-12-08,05:03:09.000,342,11105562,-795,0,1702011788,13004.278330180001,114.56450462999783,54375.11414088001
2023-12-08,05:03:10.000,342,11105562,-795,0,1702011789,13004.399583760001,114.57155376000446,54375.11414088001
2023-12-08,05:03:11.000,342,11105519,-795,0,1702011790,13004.399583760001,114.55040636999911,54374.99535984001
2023-12-08,05:03:12.000,342,11105549,-795,0,1702011791,13004.312011729991,114.48696420000488,54374.932475760004
2023-12-08,05:03:13.000,342,11105515,-795,0,1702011792,13004.406320069997,114.50811159000295,54375.18401208
2023-12-08,05:03:14.000,342,11105552,-795,0,1702011793,13004.291802799991,114.47991506999824,54375.0861924
2023-12-08,05:03:15.000,342,11105502,-715,0,1702011794,13004.392847449992,114.47991506999824,54375.218947680005
2023-12-08,05:03:16.000,342,11105508,-795,0,1702011795,13004.332220659991,114.44466942000145,54375.25388328
2023-12-08,05:03:17.000,342,11105506,-795,0,1702011796,13004.338956970001,114.44466942000145,54375.34471584
2023-12-08,05:03:18.000,342,11105504,-795,0,1702011797,13004.23791232,114.42352203000337,54375.19099920001
2023-12-08,05:03:19.000,342,11105551,-795,0,1702011798,13004.244648629996,114.38122724999994,54375.100166640004
2023-12-08,05:03:20.000,342,11105585,-795,0,1702011799,13004.325484349996,114.39532550999866,54375.39362568
2023-12-08,05:03:21.000,342,11105525,-795,0,1702011800,13004.325484349996,114.34598160000314,54375.35170296
2023-12-08,05:03:22.000,342,11105504,-795,0,1702011801,13004.271593869991,114.40237463999802,54375.3656772
2023-12-08,05:03:23.000,342,11105566,-795,0,1702011802,13004.19749446,114.3882763799993,54375.30279312
2023-12-08,05:03:24.000,342,11105525,-795,0,1702011803,13004.08971349999,114.36712899000122,54375.10715376
2023-12-08,05:03:25.000,342,11105520,-795,0,1702011804,13004.09644981,114.38122724999994,54375.17702496
2023-12-08,05:03:26.000,342,11105524,-795,0,1702011805,13004.103186119995,114.36007986000186,54375.34471584
2023-12-08,05:03:27.000,342,11105493,-795,0,1702011806,13004.082977189995,114.32483420999779,54375.42157416
2023-12-08,05:03:28.000,342,11105542,-795,0,1702011807,13004.002141469995,114.34598160000314,54375.23292192
2023-12-08,05:03:29.000,342,11105584,-795,0,1702011808,13003.921305749995,114.3530307300025,54375.267857520004
2023-12-08,05:03:30.000,342,11105521,-795,0,1702011809,13004.002141469995,114.38122724999994,54375.42856128001
2023-12-08,05:03:31.000,342,11105538,-795,0,1702011810,13003.901096819995,114.32483420999779,54375.37965144001
2023-12-08,05:03:32.000,342,11105577,-795,0,1702011811,13003.86741526999,114.29663769000035,54375.39362568
2023-12-08,05:03:33.000,342,11105556,-795,0,1702011812,13003.820261099994,114.36007986000186,54375.25388328
2023-12-08,05:03:34.000,342,11105564,-795,0,1702011813,13003.76637061999,114.37417812000058,54375.288818880006
2023-12-08,05:03:35.000,342,11105502,-795,0,1702011814,13003.76637061999,114.289588560001,54375.40759992001
2023-12-08,05:03:36.000,342,11105566,-795,0,1702011815,13003.759634309994,114.38122724999994,54375.51939384
2023-12-08,05:03:37.000,342,11105541,-795,0,1702011816,13003.725952759989,114.36712899000122,54375.42157416
2023-12-08,05:03:38.000,342,11105553,-795,0,1702011817,13003.611435489998,114.3882763799993,54375.35170296
2023-12-08,05:03:39.000,342,11105517,-795,0,1702011818,13003.672062279998,114.37417812000058,54375.41458704
2023-12-08,05:03:40.000,342,11105545,-795,0,1702011819,13003.591226559998,114.38122724999994,54375.42157416
2023-12-08,05:03:41.000,342,11105537,-795,0,1702011820,13003.638380729994,114.36712899000122,54375.44952264001
2023-12-08,05:03:42.000,342,11105530,-795,0,1702011821,13003.550808699998,114.41647290000401,54375.32375448
2023-12-08,05:03:43.000,342,11105552,-795,0,1702011822,13003.510390839998,114.40942377000465,54375.30279312
2023-12-08,05:03:44.000,342,11105570,-795,0,1702011823,13003.611435489998,114.40942377000465,54375.56830368
2023-12-08,05:03:45.000,342,11105602,-795,0,1702011824,13003.584490249988,114.41647290000401,54375.52638096001
2023-12-08,05:03:46.000,342,11105543,-795,0,1702011825,13003.544072389988,114.45876768000016,54375.51939384
2023-12-08,05:03:47.000,342,11105524,-795,0,1702011826,13003.449764049998,114.41647290000401,54375.33074160001
2023-12-08,05:03:48.000,342,11105467,-795,0,1702011827,13003.443027740002,114.43057116000273,54375.39362568
2023-12-08,05:03:49.000,342,11105549,-795,0,1702011828,13003.395873569993,114.47286593999888,54375.456509760006
2023-12-08,05:03:50.000,342,11105534,-795,0,1702011829,13003.395873569993,114.46581680999952,54375.49144536
2023-12-08,05:03:51.000,342,11105548,-795,0,1702011830,13003.368928329997,114.4517185500008,54375.435548400004
2023-12-08,05:03:52.000,342,11105521,-795,0,1702011831,13003.348719399997,114.48696420000488,54375.49144536
2023-12-08,05:03:53.000,342,11105536,-795,0,1702011832,13003.308301539997,114.45876768000016,54375.42856128001
2023-12-08,05:03:54.000,342,11105568,-795,0,1702011833,13003.402609880002,114.46581680999952,54375.61721352001
2023-12-08,05:03:55.000,342,11105498,-795,0,1702011834,13003.375664639992,114.46581680999952,54375.56830368
2023-12-08,05:03:56.000,342,11105527,-795,0,1702011835,13003.328510469997,114.51516072000231,54375.51939384
2023-12-08,05:03:57.000,342,11105562,-795,0,1702011836,13003.315037849992,114.49401333000424,54375.47747112001
2023-12-08,05:03:58.000,342,11105487,-795,0,1702011837,13003.254411059992,114.49401333000424,54375.32375448
2023-12-08,05:03:59.000,342,11105505,-795,0,1702011838,13003.200520580001,114.48696420000488,54375.295806
2023-12-08,05:04:00.000,342,11105531,-795,0,1702011839,13003.328510469997,114.50811159000295,54375.46349688
2023-12-08,05:04:01.000,342,11105509,-795,0,1702011840,13003.368928329997,114.5010624600036,54375.46349688
2023-12-08,05:04:02.000,342,11105484,-795,0,1702011841,13003.409346189997,114.52925898000103,54375.470484
2023-12-08,05:04:03.000,342,11105505,-795,0,1702011842,13003.389137259997,114.50811159000295,54375.386638560005
2023-12-08,05:04:04.000,342,11105543,-795,0,1702011843,13003.362192020002,114.44466942000145,54375.20497344
2023-12-08,05:04:05.000,342,11105540,-795,0,1702011844,13003.362192020002,114.43057116000273,54375.1560636
2023-12-08,05:04:06.000,342,11105520,-795,0,1702011845,13003.328510469997,114.42352203000337,54375.23990904001
2023-12-08,05:04:07.000,342,11105555,-795,0,1702011846,13003.301565230002,114.47991506999824,54375.33074160001
2023-12-08,05:04:08.000,342,11105539,-795,0,1702011847,13003.254411059992,114.53630811000039,54375.2259348
2023-12-08,05:04:09.000,342,11105535,-795,0,1702011848,13003.240938440002,114.59270115000254,54375.23990904001
2023-12-08,05:04:10.000,342,11105569,-795,0,1702011849,13003.335246779992,114.65614332000405,54375.42856128001
2023-12-08,05:04:11.000,342,11105476,-795,0,1702011850,13003.335246779992,114.64204505999805,54375.34471584
2023-12-08,05:04:12.000,342,11105537,-795,0,1702011851,13003.308301539997,114.6984381000002,54375.32375448
2023-12-08,05:04:13.000,342,11105524,-795,0,1702011852,13003.146630099996,114.76188027000171,54375.18401208
2023-12-08,05:04:14.000,342,11105543,-795,0,1702011853,13003.281356300002,114.76892940000107,54375.386638560005
2023-12-08,05:04:15.000,342,11105528,-795,0,1702011854,13003.301565230002,114.78302765999979,54375.23292192
2023-12-08,05:04:16.000,342,11105595,-795,0,1702011855,13003.389137259997,114.77597853000043,54375.42157416
2023-12-08,05:04:17.000,342,11105568,-795,0,1702011856,13003.382400950002,114.86056809000002,54375.505419600006
2023-12-08,05:04:18.000,342,11105546,-795,0,1702011857,13003.355455709992,114.88876461000473,54375.554329440005
2023-12-08,05:04:19.000,342,11105476,-795,0,1702011858,13003.294828919992,114.9451576499996,54375.337728720006
2023-12-08,05:04:20.000,342,11105507,-795,0,1702011859,13003.301565230002,114.93810852000024,54375.41458704
2023-12-08,05:04:21.000,342,11105503,-795,0,1702011860,13003.308301539997,114.98040330000367,54375.484458240004
2023-12-08,05:04:22.000,342,11105473,-795,0,1702011861,13003.240938440002,115.00155069000175,54375.40759992001
2023-12-08,05:04:23.000,342,11105554,-795,0,1702011862,13003.254411059992,115.03679633999855,54375.42157416
2023-12-08,05:04:24.000,342,11105560,-795,0,1702011863,13003.341983090002,115.07204199000262,54375.63817488
2023-12-08,05:04:25.000,342,11105529,-795,0,1702011864,13003.328510469997,115.10728763999941,54375.65913624
2023-12-08,05:04:26.000,342,11105517,-795,0,1702011865,13003.355455709992,115.16368068000156,54375.65913624
2023-12-08,05:04:27.000,342,11105527,-795,0,1702011866,13003.274619989992,115.22712285000307,54375.484458240004
2023-12-08,05:04:28.000,342,11105538,-795,0,1702011867,13003.294828919992,115.21302459000435,54375.47747112001
2023-12-08,05:04:29.000,342,11105622,-795,0,1702011868,13003.294828919992,115.2553193700005,54375.57529080001
2023-12-08,05:04:30.000,342,11105556,-795,0,1702011869,13003.274619989992,115.29761415000394,54375.6102264
2023-12-08,05:04:31.000,342,11105559,-795,0,1702011870,13003.308301539997,115.33285980000073,54375.63118776
2023-12-08,05:04:32.000,342,11105509,-795,0,1702011871,13003.227465819997,115.31876154000201,54375.6800976
2023-12-08,05:04:33.000,342,11105523,-795,0,1702011872,13003.240938440002,115.33285980000073,54375.6102264
2023-12-08,05:04:34.000,342,11105555,-795,0,1702011873,13003.288092609997,115.4033511000016,54375.81285288001
2023-12-08,05:04:35.000,342,11105506,-795,0,1702011874,13003.240938440002,115.38220371000352,54375.77791728
2023-12-08,05:04:36.000,342,11105515,-795,0,1702011875,13003.220729510002,115.39630197000224,54375.7499688
2023-12-08,05:04:37.000,342,11105514,-795,0,1702011876,13003.160102720001,115.43154761999904,54375.61721352001
2023-12-08,05:04:38.000,342,11105566,-795,0,1702011877,13003.126421169996,115.38220371000352,54375.624200640006
2023-12-08,05:04:39.000,342,11105548,-795,0,1702011878,13003.213993199992,115.39630197000224,54375.8547756
2023-12-08,05:04:40.000,342,11105537,-795,0,1702011879,13003.187047959997,115.38220371000352,54375.889711200005
2023-12-08,05:04:41.000,342,11105514,-795,0,1702011880,13003.173575339992,115.36105631999817,54375.91067256001
2023-12-08,05:04:42.000,342,11105562,-795,0,1702011881,13003.160102720001,115.37515458000416,54375.87573696
2023-12-08,05:04:43.000,342,11105495,-795,0,1702011882,13003.05905807,115.35400718999881,54375.69407184001
2023-12-08,05:04:44.000,342,11105479,-795,0,1702011883,13003.072530689991,115.31171241000266,54375.791891520006
2023-12-08,05:04:45.000,342,11105562,-795,0,1702011884,13003.052321759991,115.3046632800033,54375.89669832
2023-12-08,05:04:46.000,342,11105531,-795,0,1702011885,13003.025376519996,115.27646675999858,54375.8547756
2023-12-08,05:04:47.000,342,11105556,-795,0,1702011886,13002.91759556,115.17777894000028,54375.722020320005
2023-12-08,05:04:48.000,342,11105580,-795,0,1702011887,13002.991694969991,115.22007372000371,54375.73599456
2023-12-08,05:04:49.000,342,11105546,-795,0,1702011888,13003.072530689991,115.1566315500022,54375.8547756
2023-12-08,05:04:50.000,342,11105523,-795,0,1702011889,13003.011903899991,115.05089460000454,54375.77791728
2023-12-08,05:04:51.000,342,11105502,-795,0,1702011890,13003.112948549991,115.0438454699979,54375.66612336001
2023-12-08,05:04:52.000,342,11105571,-795,0,1702011891,13003.079267000001,115.10023851000005,54375.54734232001
2023-12-08,05:04:53.000,342,11105566,-795,0,1702011892,13002.904122939995,115.191877199999,54375.41458704
2023-12-08,05:04:54.000,342,11105516,-795,0,1702011893,13002.722242569995,115.16368068000156,54375.44952264001
2023-12-08,05:04:55.000,342,11105563,-795,0,1702011894,13002.722242569995,115.07909112000198,54375.61721352001
2023-12-08,05:04:56.000,342,11105512,-795,0,1702011895,13002.68856101999,115.07909112000198,54375.71503320001
2023-12-08,05:04:57.000,342,11105536,-795,0,1702011896,13002.641406849994,115.00155069000175,54375.68708472
2023-12-08,05:04:58.000,342,11105556,-795,0,1702011897,13002.641406849994,115.00859982000111,54375.70105896
2023-12-08,05:04:59.000,342,11105470,-795,0,1702011898,13002.56730743999,115.01564895000047,54375.49843248001
2023-12-08,05:05:00.000,342,11105488,-795,0,1702011899,13002.58751636999,114.93105939000088,54375.470484
2023-12-08,05:05:01.000,342,11105488,-795,0,1702011900,13002.54709850999,114.9451576499996,54375.63817488
2023-12-08,05:05:02.000,342,11105501,-795,0,1702011901,13002.493208029999,114.92401026000152,54375.58227792
2023-12-08,05:05:03.000,342,11105579,-795,0,1702011902,13002.419108619993,114.93810852000024,54375.554329440005
2023-12-08,05:05:04.000,342,11105561,-795,0,1702011903,13002.540362199994,114.90286287000345,54375.76394304001
2023-12-08,05:05:05.000,342,11105508,-795,0,1702011904,13002.553834819999,114.89581374000409,54375.73599456
2023-12-08,05:05:06.000,342,11105538,-795,0,1702011905,13002.513416959999,114.95925590999832,54375.76394304001
2023-12-08,05:05:07.000,342,11105485,-795,0,1702011906,13002.499944339994,114.92401026000152,54375.54734232001
2023-12-08,05:05:08.000,342,11105501,-795,0,1702011907,13002.479735409994,114.87466634999873,54375.56131656
2023-12-08,05:05:09.000,342,11105603,-795,0,1702011908,13002.533625889999,114.87466634999873,54375.554329440005
2023-12-08,05:05:10.000,342,11105539,-795,0,1702011909,13002.513416959999,114.81827331000386,54375.61721352001
2023-12-08,05:05:11.000,342,11105489,-795,0,1702011910,13002.493208029999,114.85351896000066,54375.58926504
2023-12-08,05:05:12.000,342,11105511,-795,0,1702011911,13002.540362199994,114.88171547999809,54375.6102264
2023-12-08,05:05:13.000,342,11105517,-795,0,1702011912,13002.540362199994,114.83942070000194,54375.456509760006
2023-12-08,05:05:14.000,342,11105511,-795,0,1702011913,13002.486471719989,114.82532244000322,54375.3656772
2023-12-08,05:05:15.000,342,11105487,-795,0,1702011914,13002.621197919994,114.80417504999787,54375.51240672
2023-12-08,05:05:16.000,342,11105501,-795,0,1702011915,13002.600988989994,114.80417504999787,54375.49843248001
2023-12-08,05:05:17.000,342,11105510,-795,0,1702011916,13002.62793422999,114.8112241800045,54375.484458240004
2023-12-08,05:05:18.000,342,11105569,-795,0,1702011917,13002.60772529999,114.79007678999915,54375.316767360004
2023-12-08,05:05:19.000,342,11105561,-795,0,1702011918,13002.65487947,114.81827331000386,54375.23990904001
2023-12-08,05:05:20.000,342,11105594,-795,0,1702011919,13002.76939673999,114.79007678999915,54375.49144536
2023-12-08,05:05:21.000,342,11105551,-795,0,1702011920,13002.79634198,114.83237157000258,54375.42856128001
2023-12-08,05:05:22.000,342,11105545,-795,0,1702011921,13002.823287219995,114.82532244000322,54375.46349688
2023-12-08,05:05:23.000,342,11105521,-795,0,1702011922,13002.782869359995,114.7971259199985,54375.24689616
2023-12-08,05:05:24.000,342,11105439,-795,0,1702011923,13002.79634198,114.7971259199985,54375.23292192
2023-12-08,05:05:25.000,342,11105531,-795,0,1702011924,13002.83002352999,114.76892940000107,54375.337728720006
2023-12-08,05:05:26.000,342,11105543,-795,0,1702011925,13002.85696877,114.79007678999915,54375.337728720006
2023-12-08,05:05:27.000,342,11105559,-795,0,1702011926,13002.8771777,114.83237157000258,54375.4006128
2023-12-08,05:05:28.000,342,11105574,-795,0,1702011927,13002.863705079995,114.8464698300013,54375.33074160001
2023-12-08,05:05:29.000,342,11105545,-795,0,1702011928,13002.8771777,114.83237157000258,54375.23990904001
2023-12-08,05:05:30.000,342,11105549,-795,0,1702011929,13002.95801342,114.8112241800045,54375.41458704
2023-12-08,05:05:31.000,342,11105510,-795,0,1702011930,13002.991694969991,114.80417504999787,54375.35170296
2023-12-08,05:05:32.000,342,11105558,-795,0,1702011931,13002.97148603999,114.80417504999787,54375.40759992001
2023-12-08,05:05:33.000,342,11105543,-795,0,1702011932,13002.91759556,114.7971259199985,54375.267857520004
2023-12-08,05:05:34.000,342,11105558,-795,0,1702011933,13002.89065031999,114.79007678999915,54375.17702496
2023-12-08,05:05:35.000,342,11105553,-795,0,1702011934,13002.97822235,114.80417504999787,54375.39362568
2023-12-08,05:05:36.000,342,11105566,-795,0,1702011935,13003.025376519996,114.82532244000322,54375.40759992001
2023-12-08,05:05:37.000,342,11105536,-795,0,1702011936,13003.005167589996,114.86056809000002,54375.42157416
2023-12-08,05:05:38.000,342,11105545,-795,0,1702011937,13002.95801342,114.83237157000258,54375.40759992001
2023-12-08,05:05:39.000,342,11105500,-795,0,1702011938,13003.045585449996,114.81827331000386,54375.41458704
2023-12-08,05:05:40.000,342,11105457,-795,0,1702011939,13002.991694969991,114.83237157000258,54375.37266432
2023-12-08,05:05:41.000,342,11105507,-795,0,1702011940,13003.032112829991,114.81827331000386,54375.44253552
2023-12-08,05:05:42.000,342,11105563,-795,0,1702011941,13002.964749729996,114.7971259199985,54375.337728720006
2023-12-08,05:05:43.000,342,11105560,-795,0,1702011942,13002.91085924999,114.81827331000386,54375.33074160001
2023-12-08,05:05:44.000,342,11105614,-795,0,1702011943,13003.052321759991,114.83942070000194,54375.53336808
2023-12-08,05:05:45.000,342,11105556,-795,0,1702011944,13003.011903899991,114.7971259199985,54375.435548400004
2023-12-08,05:05:46.000,342,11105484,-795,0,1702011945,13003.01864021,114.80417504999787,54375.58926504
2023-12-08,05:05:47.000,342,11105468,-795,0,1702011946,13002.964749729996,114.81827331000386,54375.4006128
2023-12-08,05:05:48.000,342,11105561,-795,0,1702011947,13002.95801342,114.77597853000043,54375.4006128
2023-12-08,05:05:49.000,342,11105550,-795,0,1702011948,13002.944540799996,114.77597853000043,54375.470484
2023-12-08,05:05:50.000,342,11105534,-795,0,1702011949,13002.95801342,114.79007678999915,54375.49144536
2023-12-08,05:05:51.000,342,11105513,-795,0,1702011950,13002.95127710999,114.79007678999915,54375.51240672
2023-12-08,05:05:52.000,342,11105500,-795,0,1702011951,13002.93106817999,114.77597853000043,54375.5403552
2023-12-08,05:05:53.000,342,11105540,-795,0,1702011952,13002.83675984,114.77597853000043,54375.41458704
2023-12-08,05:05:54.000,342,11105522,-795,0,1702011953,13002.91085924999,114.75483114000235,54375.6102264
2023-12-08,05:05:55.000,342,11105534,-795,0,1702011954,13002.823287219995,114.74073288000363,54375.41458704
2023-12-08,05:05:56.000,342,11105530,-795,0,1702011955,13002.85023245999,114.70548722999956,54375.470484
2023-12-08,05:05:57.000,342,11105543,-795,0,1702011956,13002.75592412,114.70548722999956,54375.3656772
2023-12-08,05:05:58.000,342,11105580,-795,0,1702011957,13002.661615779994,114.71958548999828,54375.40759992001
2023-12-08,05:05:59.000,342,11105547,-795,0,1702011958,13002.75592412,114.71253635999892,54375.5403552
2023-12-08,05:06:00.000,342,11105490,-795,0,1702011959,13002.76939673999,114.68433984000148,54375.49843248001
2023-12-08,05:06:01.000,342,11105533,-795,0,1702011960,13002.68856101999,114.69138897000084,54375.484458240004
2023-12-08,05:06:02.000,342,11105598,-795,0,1702011961,13002.65487947,114.64909419000469,54375.44952264001
2023-12-08,05:06:03.000,342,11105554,-795,0,1702011962,13002.580780059994,114.61384854000062,54375.386638560005
2023-12-08,05:06:04.000,342,11105485,-795,0,1702011963,13002.574043749999,114.56450462999783,54375.316767360004
2023-12-08,05:06:05.000,342,11105525,-795,0,1702011964,13002.574043749999,114.5997502800019,54375.40759992001
2023-12-08,05:06:06.000,342,11105538,-795,0,1702011965,13002.553834819999,114.52925898000103,54375.337728720006
2023-12-08,05:06:07.000,342,11105575,-795,0,1702011966,13002.466262789989,114.55745549999847,54375.18401208
2023-12-08,05:06:08.000,342,11105552,-795,0,1702011967,13002.513416959999,114.55745549999847,54375.18401208
2023-12-08,05:06:09.000,342,11105562,-795,0,1702011968,13002.432581239998,114.51516072000231,54375.23292192
2023-12-08,05:06:10.000,342,11105476,-795,0,1702011969,13002.553834819999,114.51516072000231,54375.4006128
2023-12-08,05:06:11.000,342,11105502,-795,0,1702011970,13002.479735409994,114.52925898000103,54375.30978024001
2023-12-08,05:06:12.000,342,11105524,-795,0,1702011971,13002.520153269994,114.48696420000488,54375.28183176001
2023-12-08,05:06:13.000,342,11105559,-795,0,1702011972,13002.392163379998,114.39532550999866,54375.07221816001
2023-12-08,05:06:14.000,342,11105522,-795,0,1702011973,13002.398899689993,114.40942377000465,54375.09317952001
2023-12-08,05:06:15.000,342,11105548,-795,0,1702011974,13002.270909799998,114.47286593999888,54375.07920528
2023-12-08,05:06:16.000,342,11105553,-795,0,1702011975,13002.432581239998,114.37417812000058,54375.1560636
2023-12-08,05:06:17.000,342,11105548,-795,0,1702011976,13002.486471719989,114.38122724999994,54375.3656772
2023-12-08,05:06:18.000,342,11105556,-795,0,1702011977,13002.452790169998,114.33188334000442,54375.316767360004
2023-12-08,05:06:19.000,342,11105524,-795,0,1702011978,13002.405635999989,114.32483420999779,54375.051256800005
2023-12-08,05:06:20.000,342,11105586,-795,0,1702011979,13002.466262789989,114.31778507999843,54375.14208936001
2023-12-08,05:06:21.000,342,11105597,-795,0,1702011980,13002.452790169998,114.31778507999843,54375.23292192
2023-12-08,05:06:22.000,342,11105496,-795,0,1702011981,13002.466262789989,114.32483420999779,54375.121128000006
2023-12-08,05:06:23.000,342,11105547,-795,0,1702011982,13002.446053859989,114.31778507999843,54375.05824392
2023-12-08,05:06:24.000,342,11105558,-795,0,1702011983,13002.600988989994,114.31778507999843,54375.28183176001
2023-12-08,05:06:25.000,342,11105565,-795,0,1702011984,13002.61446161,114.32483420999779,54375.32375448
2023-12-08,05:06:26.000,342,11105574,-795,0,1702011985,13002.621197919994,114.33893247000378,54375.23990904001
2023-12-08,05:06:27.000,342,11105552,-795,0,1702011986,13002.56730743999,114.29663769000035,54375.03728256
2023-12-08,05:06:28.000,342,11105492,-795,0,1702011987,13002.61446161,114.29663769000035,54375.170037840006
2023-12-08,05:06:29.000,342,11105542,-795,0,1702011988,13002.65487947,114.36007986000186,54375.26087040001
2023-12-08,05:06:30.000,342,11105554,-795,0,1702011989,13002.661615779994,114.3530307300025,54375.2259348
2023-12-08,05:06:31.000,342,11105511,-795,0,1702011990,13002.702033639995,114.36712899000122,54375.23990904001
2023-12-08,05:06:32.000,342,11105491,-795,0,1702011991,13002.73571519,114.37417812000058,54375.16305072001
2023-12-08,05:06:33.000,342,11105575,-795,0,1702011992,13002.73571519,114.37417812000058,54375.11414088001
2023-12-08,05:06:34.000,342,11105576,-795,0,1702011993,13002.843496149995,114.43057116000273,54375.30978024001
2023-12-08,05:06:35.000,342,11105542,-795,0,1702011994,13002.85696877,114.43762029000209,54375.295806
2023-12-08,05:06:36.000,342,11105532,-795,0,1702011995,13002.85696877,114.39532550999866,54375.23292192
2023-12-08,05:06:37.000,342,11105584,-795,0,1702011996,13002.904122939995,114.40237463999802,54375.11414088001
2023-12-08,05:06:38.000,342,11105563,-795,0,1702011997,13002.93106817999,114.47991506999824,54375.121128000006
2023-12-08,05:06:39.000,342,11105536,-795,0,1702011998,13003.032112829991,114.46581680999952,54375.28183176001
2023-12-08,05:06:40.000,342,11105491,-795,0,1702011999,13003.05905807,114.49401333000424,54375.267857520004
2023-12-08,05:06:41.000,342,11105500,-795,0,1702012000,13003.052321759991,114.52925898000103,54375.35869008001
2023-12-08,05:06:42.000,342,11105570,-795,0,1702012001,13003.025376519996,114.54335723999975,54375.218947680005
2023-12-08,05:06:43.000,342,11105508,-795,0,1702012002,13002.964749729996,114.59270115000254,54374.97439848001
2023-12-08,05:06:44.000,342,11105544,-795,0,1702012003,13003.052321759991,114.58565202000318,54375.0163212
2023-12-08,05:06:45.000,342,11105534,-795,0,1702012004,13003.011903899991,114.62794679999934,54375.16305072001
2023-12-08,05:06:46.000,342,11105553,-795,0,1702012005,13003.03884914,114.6349959299987,54375.13510224
2023-12-08,05:06:47.000,342,11105533,-795,0,1702012006,13002.984958659996,114.6984381000002,54374.98837272
2023-12-08,05:06:48.000,342,11105545,-795,0,1702012007,13003.01864021,114.68433984000148,54375.00933408
2023-12-08,05:06:49.000,342,11105571,-795,0,1702012008,13003.072530689991,114.76188027000171,54375.20497344
2023-12-08,05:06:50.000,342,11105531,-795,0,1702012009,13003.106212239996,114.76188027000171,54375.21196056001
2023-12-08,05:06:51.000,342,11105528,-795,0,1702012010,13003.005167589996,114.82532244000322,54375.337728720006
2023-12-08,05:06:52.000,342,11105546,-795,0,1702012011,13003.025376519996,114.86761721999937,54375.30978024001
2023-12-08,05:06:53.000,342,11105542,-795,0,1702012012,13002.93106817999,114.89581374000409,54374.98837272
2023-12-08,05:06:54.000,342,11105552,-795,0,1702012013,13003.03884914,114.95925590999832,54375.16305072001
2023-12-08,05:06:55.000,342,11105499,-795,0,1702012014,13003.005167589996,114.9451576499996,54375.337728720006
2023-12-08,05:06:56.000,342,11105560,-795,0,1702012015,13003.05905807,114.98040330000367,54375.35170296
2023-12-08,05:06:57.000,342,11105557,-795,0,1702012016,13003.011903899991,115.02269807999983,54375.27484464
2023-12-08,05:06:58.000,342,11105563,-795,0,1702012017,13003.052321759991,115.07204199000262,54375.26087040001
2023-12-08,05:06:59.000,342,11105479,-795,0,1702012018,13003.045585449996,115.07204199000262,54375.35869008001
2023-12-08,05:07:00.000,342,11105527,-795,0,1702012019,13003.05905807,115.08614025000134,54375.295806
2023-12-08,05:07:01.000,342,11105567,-795,0,1702012020,13003.03884914,115.12843503000477,54375.33074160001
2023-12-08,05:07:02.000,342,11105523,-795,0,1702012021,13002.944540799996,115.12843503000477,54375.051256800005
2023-12-08,05:07:03.000,342,11105540,-795,0,1702012022,13003.025376519996,115.11433676999877,54375.295806
2023-12-08,05:07:04.000,342,11105546,-795,0,1702012023,13003.086003309996,115.14958242000284,54375.39362568
2023-12-08,05:07:05.000,342,11105548,-795,0,1702012024,13003.112948549991,115.14958242000284,54375.42856128001
2023-12-08,05:07:06.000,342,11105572,-795,0,1702012025,13003.139893790001,115.1566315500022,54375.39362568
2023-12-08,05:07:07.000,342,11105519,-795,0,1702012026,13003.079267000001,115.13548416000413,54375.21196056001
2023-12-08,05:07:08.000,342,11105538,-795,0,1702012027,13003.086003309996,115.17777894000028,54375.386638560005
2023-12-08,05:07:09.000,342,11105584,-795,0,1702012028,13003.133157479991,115.16368068000156,54375.51240672
2023-12-08,05:07:10.000,342,11105543,-795,0,1702012029,13003.133157479991,115.16368068000156,54375.484458240004
2023-12-08,05:07:11.000,342,11105581,-795,0,1702012030,13003.153366409992,115.13548416000413,54375.49144536
2023-12-08,05:07:12.000,342,11105597,-795,0,1702012031,13003.200520580001,115.14958242000284,54375.470484
2023-12-08,05:07:13.000,342,11105572,-795,0,1702012032,13003.173575339992,115.14253329000348,54375.37266432
2023-12-08,05:07:14.000,342,11105555,-795,0,1702012033,13003.247674749997,115.10728763999941,54375.603239280004
2023-12-08,05:07:15.000,342,11105557,-795,0,1702012034,13003.227465819997,115.0579437300039,54375.49843248001
2023-12-08,05:07:16.000,342,11105502,-795,0,1702012035,13003.200520580001,114.97335417000431,54375.11414088001
2023-12-08,05:07:17.000,342,11105535,-795,0,1702012036,13003.160102720001,115.10728763999941,54375.316767360004
2023-12-08,05:07:18.000,342,11105565,-795,0,1702012037,13003.200520580001,115.0438454699979,54375.295806
2023-12-08,05:07:19.000,342,11105561,-795,0,1702012038,13003.281356300002,115.02269807999983,54375.484458240004
2023-12-08,05:07:20.000,342,11105507,-795,0,1702012039,13003.362192020002,115.00859982000111,54375.505419600006
2023-12-08,05:07:21.000,342,11105550,-795,0,1702012040,13003.402609880002,115.02269807999983,54375.51939384
2023-12-08,05:07:22.000,342,11105558,-795,0,1702012041,13003.436291429993,115.0438454699979,54375.53336808
2023-12-08,05:07:23.000,342,11105510,-795,0,1702012042,13003.355455709992,115.00859982000111,54375.25388328
2023-12-08,05:07:24.000,342,11105568,-795,0,1702012043,13003.429555119998,115.00859982000111,54375.41458704
2023-12-08,05:07:25.000,342,11105511,-795,0,1702012044,13003.389137259997,115.02269807999983,54375.32375448
2023-12-08,05:07:26.000,342,11105563,-795,0,1702012045,13003.389137259997,114.96630503999768,54375.32375448
2023-12-08,05:07:27.000,342,11105534,-795,0,1702012046,13003.496918219993,115.01564895000047,54375.49144536
2023-12-08,05:07:28.000,342,11105577,-795,0,1702012047,13003.503654529988,114.95220677999896,54375.44952264001
2023-12-08,05:07:29.000,342,11105554,-795,0,1702012048,13003.476709289993,114.9451576499996,54375.41458704
2023-12-08,05:07:30.000,342,11105533,-795,0,1702012049,13003.571017629998,114.89581374000409,54375.49843248001
2023-12-08,05:07:31.000,342,11105568,-795,0,1702012050,13003.564281319988,114.95220677999896,54375.435548400004
2023-12-08,05:07:32.000,342,11105581,-795,0,1702012051,13003.604699179989,114.90286287000345,54375.34471584
2023-12-08,05:07:33.000,342,11105553,-795,0,1702012052,13003.544072389988,114.92401026000152,54375.12811512
2023-12-08,05:07:34.000,342,11105604,-795,0,1702012053,13003.584490249988,114.92401026000152,54375.2259348
2023-12-08,05:07:35.000,342,11105477,-795,0,1702012054,13003.618171799993,114.9099120000028,54375.337728720006
2023-12-08,05:07:36.000,342,11105563,-795,0,1702012055,13003.678798589994,114.91696113000216,54375.35170296
2023-12-08,05:07:37.000,342,11105562,-795,0,1702012056,13003.658589659994,114.90286287000345,54375.27484464
2023-12-08,05:07:38.000,342,11105587,-795,0,1702012057,13003.678798589994,114.92401026000152,54375.19798632
2023-12-08,05:07:39.000,342,11105561,-795,0,1702012058,13003.672062279998,114.86761721999937,54375.27484464
2023-12-08,05:07:40.000,342,11105578,-795,0,1702012059,13003.712480139999,114.87466634999873,54375.295806
2023-12-08,05:07:41.000,342,11105550,-795,0,1702012060,13003.672062279998,114.89581374000409,54375.28183176001
2023-12-08,05:07:42.000,342,11105544,-795,0,1702012061,13003.678798589994,114.83942070000194,54375.28183176001
2023-12-08,05:07:43.000,342,11105531,-795,0,1702012062,13003.705743829989,114.86056809000002,54375.218947680005
2023-12-08,05:07:44.000,342,11105535,-795,0,1702012063,13003.800052169994,114.88171547999809,54375.35869008001
2023-12-08,05:07:45.000,342,11105565,-795,0,1702012064,13003.793315859999,114.8464698300013,54375.39362568
2023-12-08,05:07:46.000,342,11105559,-795,0,1702012065,13003.84720633999,114.80417504999787,54375.42157416
2023-12-08,05:07:47.000,342,11105534,-795,0,1702012066,13003.779843239994,114.8464698300013,54375.25388328
2023-12-08,05:07:48.000,342,11105554,-795,0,1702012067,13003.80678847999,114.80417504999787,54375.35170296
2023-12-08,05:07:49.000,342,11105531,-795,0,1702012068,13003.840470029994,114.78302765999979,54375.42157416
2023-12-08,05:07:50.000,342,11105510,-795,0,1702012069,13003.880887889994,114.72663462000492,54375.40759992001
2023-12-08,05:07:51.000,342,11105541,-795,0,1702012070,13003.840470029994,114.71958548999828,54375.49843248001
2023-12-08,05:07:52.000,342,11105575,-795,0,1702012071,13003.82699740999,114.70548722999956,54375.386638560005
2023-12-08,05:07:53.000,342,11105550,-795,0,1702012072,13003.840470029994,114.67729071000213,54375.39362568
2023-12-08,05:07:54.000,342,11105505,-795,0,1702012073,13003.89436051,114.71958548999828,54375.52638096001
2023-12-08,05:07:55.000,342,11105517,-795,0,1702012074,13003.88762419999,114.67024158000277,54375.44952264001
2023-12-08,05:07:56.000,342,11105554,-795,0,1702012075,13003.860678959994,114.64909419000469,54375.44952264001
2023-12-08,05:07:57.000,342,11105514,-795,0,1702012076,13003.83373372,114.5997502800019,54375.32375448
2023-12-08,05:07:58.000,342,11105572,-795,0,1702012077,13003.800052169994,114.57155376000446,54375.28183176001
2023-12-08,05:07:59.000,342,11105587,-795,0,1702012078,13003.89436051,114.53630811000039,54375.505419600006
2023-12-08,05:08:00.000,342,11105565,-795,0,1702012079,13003.89436051,114.52925898000103,54375.456509760006
2023-12-08,05:08:01.000,342,11105561,-795,0,1702012080,13003.840470029994,114.53630811000039,54375.49144536
2023-12-08,05:08:02.000,342,11105538,-795,0,1702012081,13003.860678959994,114.54335723999975,54375.56131656
2023-12-08,05:08:03.000,342,11105504,-795,0,1702012082,13003.739425379994,114.52220985000167,54375.35869008001
2023-12-08,05:08:04.000,342,11105607,-795,0,1702012083,13003.82699740999,114.41647290000401,54375.337728720006
2023-12-08,05:08:05.000,342,11105526,-795,0,1702012084,13003.84720633999,114.42352203000337,54375.46349688
2023-12-08,05:08:06.000,342,11105539,-795,0,1702012085,13003.820261099994,114.3882763799993,54375.47747112001
2023-12-08,05:08:07.000,342,11105535,-795,0,1702012086,13003.719216449994,114.34598160000314,54375.30978024001
2023-12-08,05:08:08.000,342,11105540,-795,0,1702012087,13003.732689069999,114.32483420999779,54375.33074160001
2023-12-08,05:08:09.000,342,11105561,-795,0,1702012088,13003.752897999999,114.30368681999971,54375.51939384
2023-12-08,05:08:10.000,342,11105561,-795,0,1702012089,13003.793315859999,114.28253943000163,54375.470484
2023-12-08,05:08:11.000,342,11105516,-795,0,1702012090,13003.692271209999,114.26139204000356,54375.49843248001
2023-12-08,05:08:12.000,342,11105531,-795,0,1702012091,13003.672062279998,114.26844117000292,54375.39362568
2023-12-08,05:08:13.000,342,11105522,-795,0,1702012092,13003.523863459988,114.2543429100042,54375.21196056001
2023-12-08,05:08:14.000,342,11105541,-795,0,1702012093,13003.537336079993,114.22614638999949,54375.30978024001
2023-12-08,05:08:15.000,342,11105509,-795,0,1702012094,13003.557545009993,114.19090074000269,54375.49843248001
2023-12-08,05:08:16.000,342,11105588,-795,0,1702012095,13003.571017629998,114.22614638999949,54375.470484
2023-12-08,05:08:17.000,342,11105566,-795,0,1702012096,13003.308301539997,114.21204813000077,54375.51240672
2023-12-08,05:08:18.000,342,11105559,-795,0,1702012097,13003.321774160002,114.11336031000246,54375.30279312
2023-12-08,05:08:19.000,342,11105516,-795,0,1702012098,13003.375664639992,114.1415568299999,54375.435548400004
2023-12-08,05:08:20.000,342,11105543,-795,0,1702012099,13003.328510469997,114.16975335000461,54375.44952264001
2023-12-08,05:08:21.000,342,11105584,-795,0,1702012100,13003.301565230002,114.12745857000118,54375.46349688
2023-12-08,05:08:22.000,342,11105597,-795,0,1702012101,13003.133157479991,114.11336031000246,54375.30279312
2023-12-08,05:08:23.000,342,11105516,-795,0,1702012102,13003.079267000001,114.07106552999903,54375.337728720006
2023-12-08,05:08:24.000,342,11105531,-795,0,1702012103,13003.112948549991,114.1063111800031,54375.37965144001
2023-12-08,05:08:25.000,342,11105572,-795,0,1702012104,13003.119684860001,114.04991814000095,54375.58227792
2023-12-08,05:08:26.000,342,11105575,-795,0,1702012105,13003.03884914,114.11336031000246,54375.54734232001
2023-12-08,05:08:27.000,342,11105545,-795,0,1702012106,13002.95127710999,114.09926205000374,54375.505419600006
2023-12-08,05:08:28.000,342,11105541,-795,0,1702012107,13002.83675984,114.12040944000182,54375.23292192
2023-12-08,05:08:29.000,342,11105574,-795,0,1702012108,13002.843496149995,114.1415568299999,54375.23990904001
2023-12-08,05:08:30.000,342,11105545,-795,0,1702012109,13002.83675984,114.17680248000397,54375.46349688
2023-12-08,05:08:31.000,342,11105595,-795,0,1702012110,13002.76939673999,114.14860595999926,54375.51939384
2023-12-08,05:08:32.000,342,11105579,-795,0,1702012111,13002.702033639995,114.19090074000269,54375.49144536
2023-12-08,05:08:33.000,342,11105513,-795,0,1702012112,13002.63467054,114.19794987000205,54375.386638560005
2023-12-08,05:08:34.000,342,11105523,-795,0,1702012113,13002.64814315999,114.2402446499982,54375.6102264
2023-12-08,05:08:35.000,342,11105559,-795,0,1702012114,13002.621197919994,114.22614638999949,54375.58926504
2023-12-08,05:08:36.000,342,11105560,-795,0,1702012115,13002.560571129994,114.30368681999971,54375.6102264
2023-12-08,05:08:37.000,342,11105565,-795,0,1702012116,13002.520153269994,114.30368681999971,54375.6102264
2023-12-08,05:08:38.000,342,11105523,-795,0,1702012117,13002.385427069989,114.31778507999843,54375.386638560005
2023-12-08,05:08:39.000,342,11105500,-795,0,1702012118,13002.351745519998,114.34598160000314,54375.484458240004
2023-12-08,05:08:40.000,342,11105580,-795,0,1702012119,13002.419108619993,114.39532550999866,54375.74298168001
2023-12-08,05:08:41.000,342,11105536,-795,0,1702012120,13002.311327659998,114.41647290000401,54375.52638096001
2023-12-08,05:08:42.000,342,11105530,-795,0,1702012121,13002.365218139988,114.49401333000424,54375.64516200001
2023-12-08,05:08:43.000,342,11105522,-795,0,1702012122,13002.392163379998,114.51516072000231,54375.61721352001
2023-12-08,05:08:44.000,342,11105594,-795,0,1702012123,13002.318063969993,114.52220985000167,54375.64516200001
2023-12-08,05:08:45.000,342,11105517,-795,0,1702012124,13002.358481829993,114.57155376000446,54375.63817488
2023-12-08,05:08:46.000,342,11105489,-795,0,1702012125,13002.264173490003,114.55745549999847,54375.5403552
2023-12-08,05:08:47.000,342,11105545,-795,0,1702012126,13002.311327659998,114.62089766999998,54375.5403552
2023-12-08,05:08:48.000,342,11105535,-795,0,1702012127,13002.311327659998,114.6349959299987,54375.70804608
2023-12-08,05:08:49.000,342,11105573,-795,0,1702012128,13002.331536589998,114.65614332000405,54375.7499688
2023-12-08,05:08:50.000,342,11105549,-795,0,1702012129,13002.338272899993,114.68433984000148,54375.72900744
2023-12-08,05:08:51.000,342,11105443,-795,0,1702012130,13002.297855039993,114.68433984000148,54375.70105896
2023-12-08,05:08:52.000,342,11105539,-795,0,1702012131,13002.277646109993,114.74073288000363,54375.66612336001
2023-12-08,05:08:53.000,342,11105541,-795,0,1702012132,13002.243964560002,114.76892940000107,54375.51939384
2023-12-08,05:08:54.000,342,11105495,-795,0,1702012133,13002.237228249993,114.78302765999979,54375.56131656
2023-12-08,05:08:55.000,342,11105559,-795,0,1702012134,13002.277646109993,114.78302765999979,54375.7499688
2023-12-08,05:08:56.000,342,11105554,-795,0,1702012135,13002.291118729998,114.7971259199985,54375.76394304001
2023-12-08,05:08:57.000,342,11105550,-795,0,1702012136,13002.277646109993,114.80417504999787,54375.673110480006
2023-12-08,05:08:58.000,342,11105559,-795,0,1702012137,13002.257437179993,114.8464698300013,54375.63118776
2023-12-08,05:08:59.000,342,11105494,-795,0,1702012138,13002.318063969993,114.82532244000322,54375.73599456
2023-12-08,05:09:00.000,342,11105587,-795,0,1702012139,13002.304591349988,114.83942070000194,54375.70105896
2023-12-08,05:09:01.000,342,11105547,-795,0,1702012140,13002.311327659998,114.83942070000194,54375.68708472
2023-12-08,05:09:02.000,342,11105527,-795,0,1702012141,13002.183337770002,114.86761721999937,54375.5403552
2023-12-08,05:09:03.000,342,11105536,-795,0,1702012142,13002.210283009998,114.90286287000345,54375.603239280004
2023-12-08,05:09:04.000,342,11105563,-795,0,1702012143,13002.324800279988,114.88171547999809,54375.76394304001
2023-12-08,05:09:05.000,342,11105572,-795,0,1702012144,13002.311327659998,114.80417504999787,54375.76394304001
2023-12-08,05:09:06.000,342,11105578,-795,0,1702012145,13002.277646109993,114.89581374000409,54375.78490440001
2023-12-08,05:09:07.000,342,11105427,-795,0,1702012146,13002.203546700002,114.93105939000088,54375.59625216001
2023-12-08,05:09:08.000,342,11105540,-795,0,1702012147,13002.237228249993,114.87466634999873,54375.673110480006
2023-12-08,05:09:09.000,342,11105564,-795,0,1702012148,13002.243964560002,114.90286287000345,54375.63817488
2023-12-08,05:09:10.000,342,11105614,-795,0,1702012149,13002.183337770002,114.87466634999873,54375.57529080001
2023-12-08,05:09:11.000,342,11105582,-795,0,1702012150,13002.217019319993,114.92401026000152,54375.722020320005
2023-12-08,05:09:12.000,342,11105594,-795,0,1702012151,13002.169865149997,114.92401026000152,54375.72900744
2023-12-08,05:09:13.000,342,11105569,-795,0,1702012152,13002.176601459993,114.9451576499996,54375.77791728
2023-12-08,05:09:14.000,342,11105508,-795,0,1702012153,13002.129447289997,114.9451576499996,54375.72900744
2023-12-08,05:09:15.000,342,11105450,-795,0,1702012154,13002.129447289997,114.95220677999896,54375.6800976
2023-12-08,05:09:16.000,342,11105596,-795,0,1702012155,13002.055347879992,114.9451576499996,54375.76394304001
2023-12-08,05:09:17.000,342,11105574,-795,0,1702012156,13002.014930019992,114.92401026000152,54375.77791728
2023-12-08,05:09:18.000,342,11105535,-795,0,1702012157,13001.859994890001,114.98040330000367,54375.68708472
2023-12-08,05:09:19.000,342,11105567,-795,0,1702012158,13001.846522269996,114.98745243000303,54375.65913624
2023-12-08,05:09:20.000,342,11105517,-795,0,1702012159,13001.961039540001,114.99450156000239,54375.819840000004
2023-12-08,05:09:21.000,342,11105559,-795,0,1702012160,13001.880203820001,114.96630503999768,54375.77791728
2023-12-08,05:09:22.000,342,11105554,-795,0,1702012161,13001.900412750001,114.98745243000303,54375.76394304001
2023-12-08,05:09:23.000,342,11105529,-795,0,1702012162,13001.853258579991,115.0438454699979,54375.79887864
2023-12-08,05:09:24.000,342,11105573,-795,0,1702012163,13001.81957703,115.03679633999855,54375.79887864
2023-12-08,05:09:25.000,342,11105538,-795,0,1702012164,13001.745477619996,115.05089460000454,54375.82682712
2023-12-08,05:09:26.000,342,11105555,-795,0,1702012165,13001.65790559,115.07909112000198,54375.673110480006
2023-12-08,05:09:27.000,342,11105547,-795,0,1702012166,13001.63769666,115.07909112000198,54375.73599456
2023-12-08,05:09:28.000,342,11105591,-795,0,1702012167,13001.664641899995,115.08614025000134,54375.90368544
2023-12-08,05:09:29.000,342,11105531,-795,0,1702012168,13001.57033355999,115.08614025000134,54375.81285288001
2023-12-08,05:09:30.000,342,11105573,-795,0,1702012169,13001.55686094,115.11433676999877,54375.791891520006
2023-12-08,05:09:31.000,342,11105524,-795,0,1702012170,13001.502970459995,115.12138589999813,54375.770930160004
2023-12-08,05:09:32.000,342,11105521,-795,0,1702012171,13001.462552599995,115.17072981000092,54375.71503320001
2023-12-08,05:09:33.000,342,11105541,-795,0,1702012172,13001.381716879994,115.14253329000348,54375.58926504
2023-12-08,05:09:34.000,342,11105528,-795,0,1702012173,13001.341299019994,115.14958242000284,54375.56830368
2023-12-08,05:09:35.000,342,11105529,-795,0,1702012174,13001.32782639999,115.14958242000284,54375.70804608
2023-12-08,05:09:36.000,342,11105498,-795,0,1702012175,13001.334562709999,115.14253329000348,54375.819840000004
2023-12-08,05:09:37.000,342,11105577,-795,0,1702012176,13001.267199609989,115.11433676999877,54375.7499688
2023-12-08,05:09:38.000,342,11105591,-795,0,1702012177,13001.246990679989,115.12138589999813,54375.72900744
2023-12-08,05:09:39.000,342,11105520,-795,0,1702012178,13001.233518059998,115.14253329000348,54375.77791728
2023-12-08,05:09:40.000,342,11105565,-795,0,1702012179,13001.193100199998,115.12843503000477,54375.66612336001
2023-12-08,05:09:41.000,342,11105515,-795,0,1702012180,13001.186363889989,115.12138589999813,54375.74298168001
2023-12-08,05:09:42.000,342,11105544,-795,0,1702012181,13001.132473409998,115.10728763999941,54375.51939384
2023-12-08,05:09:43.000,342,11105529,-795,0,1702012182,13001.058373999993,115.12843503000477,54375.56830368
2023-12-08,05:09:44.000,342,11105566,-795,0,1702012183,13001.125737099988,115.07204199000262,54375.70804608
2023-12-08,05:09:45.000,342,11105582,-795,0,1702012184,13001.125737099988,115.05089460000454,54375.82682712
2023-12-08,05:09:46.000,342,11105550,-795,0,1702012185,13001.132473409998,115.05089460000454,54375.8547756
2023-12-08,05:09:47.000,342,11105511,-795,0,1702012186,13001.051637689998,115.07204199000262,54375.66612336001
2023-12-08,05:09:48.000,342,11105543,-795,0,1702012187,13001.071846619998,115.02269807999983,54375.63817488
2023-12-08,05:09:49.000,342,11105563,-795,0,1702012188,13000.957329349993,114.98040330000367,54375.435548400004
2023-12-08,05:09:50.000,342,11105574,-795,0,1702012189,13001.125737099988,114.92401026000152,54375.70105896
2023-12-08,05:09:51.000,342,11105525,-795,0,1702012190,13001.038165069993,114.93105939000088,54375.71503320001
2023-12-08,05:09:52.000,342,11105527,-795,0,1702012191,13001.031428759998,114.9099120000028,54375.69407184001
2023-12-08,05:09:53.000,342,11105554,-795,0,1702012192,13001.011219829998,114.90286287000345,54375.70804608
2023-12-08,05:09:54.000,342,11105547,-795,0,1702012193,13001.017956139993,114.88171547999809,54375.652149120004
2023-12-08,05:09:55.000,342,11105538,-795,0,1702012194,13001.078582929993,114.87466634999873,54375.673110480006
2023-12-08,05:09:56.000,342,11105556,-795,0,1702012195,13001.031428759998,114.8464698300013,54375.603239280004
2023-12-08,05:09:57.000,342,11105543,-795,0,1702012196,13000.991010899997,114.8464698300013,54375.624200640006
2023-12-08,05:09:58.000,342,11105554,-795,0,1702012197,13000.930384109997,114.82532244000322,54375.44952264001
2023-12-08,05:09:59.000,342,11105575,-795,0,1702012198,13000.923647800002,114.83942070000194,54375.435548400004
2023-12-08,05:10:00.000,342,11105524,-795,0,1702012199,13001.017956139993,114.83942070000194,54375.64516200001
2023-12-08,05:10:01.000,342,11105614,-795,0,1702012200,13000.977538279993,114.85351896000066,54375.46349688
2023-12-08,05:10:02.000,342,11105530,-795,0,1702012201,13001.011219829998,114.86761721999937,54375.5403552
2023-12-08,05:10:03.000,342,11105547,-795,0,1702012202,13001.038165069993,114.8112241800045,54375.58926504
2023-12-08,05:10:04.000,342,11105538,-795,0,1702012203,13000.964065660002,114.8464698300013,54375.47747112001
2023-12-08,05:10:05.000,342,11105546,-795,0,1702012204,13001.004483520002,114.86761721999937,54375.52638096001
2023-12-08,05:10:06.000,342,11105564,-795,0,1702012205,13001.024692450002,114.89581374000409,54375.484458240004
2023-12-08,05:10:07.000,342,11105575,-795,0,1702012206,13000.950593039997,114.86761721999937,54375.42157416
2023-12-08,05:10:08.000,342,11105538,-795,0,1702012207,13000.957329349993,114.86761721999937,54375.37965144001
2023-12-08,05:10:09.000,342,11105537,-795,0,1702012208,13000.916911489992,114.88171547999809,54375.4006128
2023-12-08,05:10:10.000,342,11105563,-795,0,1702012209,13000.997747209993,114.85351896000066,54375.505419600006
2023-12-08,05:10:11.000,342,11105535,-795,0,1702012210,13000.997747209993,114.92401026000152,54375.46349688
2023-12-08,05:10:12.000,342,11105542,-795,0,1702012211,13000.937120419992,114.95925590999832,54375.49144536
2023-12-08,05:10:13.000,342,11105552,-795,0,1702012212,13000.883229940002,114.91696113000216,54375.337728720006
2023-12-08,05:10:14.000,342,11105530,-795,0,1702012213,13000.856284699992,114.97335417000431,54375.32375448
2023-12-08,05:10:15.000,342,11105549,-795,0,1702012214,13000.876493629992,114.95925590999832,54375.337728720006
2023-12-08,05:10:16.000,342,11105527,-795,0,1702012215,13000.950593039997,114.96630503999768,54375.54734232001
2023-12-08,05:10:17.000,342,11105616,-795,0,1702012216,13000.930384109997,114.95220677999896,54375.41458704
2023-12-08,05:10:18.000,342,11105540,-795,0,1702012217,13000.937120419992,115.00155069000175,54375.57529080001
2023-12-08,05:10:19.000,342,11105561,-795,0,1702012218,13000.842812080002,114.98040330000367,54375.47747112001
2023-12-08,05:10:20.000,342,11105514,-795,0,1702012219,13000.782185290002,115.00155069000175,54375.35869008001
2023-12-08,05:10:21.000,342,11105527,-795,0,1702012220,13000.802394220002,114.95925590999832,54375.53336808
2023-12-08,05:10:22.000,342,11105585,-795,0,1702012221,13000.741767430001,114.9451576499996,54375.44952264001
2023-12-08,05:10:23.000,342,11105516,-795,0,1702012222,13000.701349570001,114.91696113000216,54375.34471584
2023-12-08,05:10:24.000,342,11105526,-795,0,1702012223,13000.714822189992,114.91696113000216,54375.470484
2023-12-08,05:10:25.000,342,11105571,-795,0,1702012224,13000.721558500001,114.89581374000409,54375.61721352001
2023-12-08,05:10:26.000,342,11105545,-795,0,1702012225,13000.721558500001,114.89581374000409,54375.624200640006
2023-12-08,05:10:27.000,342,11105584,-795,0,1702012226,13000.681140640001,114.85351896000066,54375.57529080001
2023-12-08,05:10:28.000,342,11105593,-795,0,1702012227,13000.613777539991,114.83237157000258,54375.49144536
2023-12-08,05:10:29.000,342,11105496,-795,0,1702012228,13000.55988706,114.7971259199985,54375.47747112001
2023-12-08,05:10:30.000,342,11105560,-795,0,1702012229,13000.627250159996,114.74073288000363,54375.5403552
2023-12-08,05:10:31.000,342,11105593,-795,0,1702012230,13000.566623369996,114.68433984000148,54375.58926504
2023-12-08,05:10:32.000,342,11105548,-795,0,1702012231,13000.546414439996,114.67024158000277,54375.57529080001
2023-12-08,05:10:33.000,342,11105538,-795,0,1702012232,13000.526205509996,114.62089766999998,54375.49144536
2023-12-08,05:10:34.000,342,11105516,-795,0,1702012233,13000.55315074999,114.57860289000382,54375.51939384
2023-12-08,05:10:35.000,342,11105513,-795,0,1702012234,13000.546414439996,114.55745549999847,54375.47747112001
2023-12-08,05:10:36.000,342,11105493,-795,0,1702012235,13000.45884241,114.57155376000446,54375.44952264001
2023-12-08,05:10:37.000,342,11105530,-795,0,1702012236,13000.35106144999,114.55745549999847,54375.42856128001
2023-12-08,05:10:38.000,342,11105560,-795,0,1702012237,13000.3173799,114.5010624600036,54375.30279312
2023-12-08,05:10:39.000,342,11105555,-795,0,1702012238,13000.344325139995,114.44466942000145,54375.484458240004
2023-12-08,05:10:40.000,342,11105582,-795,0,1702012239,13000.33085251999,114.47991506999824,54375.53336808
2023-12-08,05:10:41.000,342,11105577,-795,0,1702012240,13000.303907279995,114.3882763799993,54375.56131656
2023-12-08,05:10:42.000,342,11105514,-795,0,1702012241,13000.23654418,114.33893247000378,54375.57529080001
2023-12-08,05:10:43.000,342,11105533,-795,0,1702012242,13000.142235839994,114.289588560001,54375.386638560005
2023-12-08,05:10:44.000,342,11105598,-795,0,1702012243,13000.12876321999,114.30368681999971,54375.4006128
2023-12-08,05:10:45.000,342,11105580,-795,0,1702012244,13000.12876321999,114.21909726000013,54375.34471584
2023-12-08,05:10:46.000,342,11105571,-795,0,1702012245,13000.061400119994,114.19794987000205,54375.26087040001
2023-12-08,05:10:47.000,342,11105496,-795,0,1702012246,12999.980564399993,114.18385161000333,54375.14208936001
2023-12-08,05:10:48.000,342,11105549,-795,0,1702012247,12999.980564399993,114.15565508999862,54375.20497344
2023-12-08,05:10:49.000,342,11105566,-795,0,1702012248,13000.014245949998,114.1415568299999,54375.295806
2023-12-08,05:10:50.000,342,11105592,-795,0,1702012249,12999.967091779989,114.1063111800031,54375.24689616
2023-12-08,05:10:51.000,342,11105518,-795,0,1702012250,12999.913201299998,114.05696727000031,54375.18401208
2023-12-08,05:10:52.000,342,11105580,-795,0,1702012251,12999.866047129988,114.04991814000095,54375.14208936001
2023-12-08,05:10:53.000,342,11105540,-795,0,1702012252,12999.798684029993,114.0428690100016,54374.99535984001
2023-12-08,05:10:54.000,342,11105505,-795,0,1702012253,12999.778475099993,114.01467249000416,54374.91850152
2023-12-08,05:10:55.000,342,11105537,-795,0,1702012254,12999.798684029993,114.00057422999816,54375.07920528
2023-12-08,05:10:56.000,342,11105518,-795,0,1702012255,12999.805420340002,113.97942684000009,54375.121128000006
2023-12-08,05:10:57.000,342,11105519,-795,0,1702012256,12999.704375690002,113.9935250999988,54374.98837272
2023-12-08,05:10:58.000,342,11105536,-795,0,1702012257,12999.771738789997,113.96532858000137,54375.002346960006
2023-12-08,05:10:59.000,342,11105526,-795,0,1702012258,12999.738057239992,113.94418119000329,54375.02330832001
2023-12-08,05:11:00.000,342,11105566,-795,0,1702012259,12999.724584620002,113.90893553999922,54374.98837272
2023-12-08,05:11:01.000,342,11105563,-795,0,1702012260,12999.677430449992,113.92303379999794,54375.0163212
2023-12-08,05:11:02.000,342,11105574,-795,0,1702012261,12999.677430449992,113.90188640999986,54374.79273336
2023-12-08,05:11:03.000,342,11105565,-795,0,1702012262,12999.724584620002,113.88778815000114,54374.813694720004
2023-12-08,05:11:04.000,342,11105518,-795,0,1702012263,12999.731320929997,113.83844423999835,54375.002346960006
2023-12-08,05:11:05.000,342,11105513,-795,0,1702012264,12999.751529859997,113.84549336999771,54375.051256800005
2023-12-08,05:11:06.000,342,11105532,-795,0,1702012265,12999.744793550002,113.81729685000028,54374.98837272
2023-12-08,05:11:07.000,342,11105530,-795,0,1702012266,12999.684166760002,113.88073902000178,54374.72286216
2023-12-08,05:11:08.000,342,11105535,-795,0,1702012267,12999.731320929997,113.83844423999835,54374.79972048
2023-12-08,05:11:09.000,342,11105525,-795,0,1702012268,12999.704375690002,113.85254250000435,54374.87657880001
2023-12-08,05:11:10.000,342,11105567,-795,0,1702012269,12999.758266169993,113.84549336999771,54374.834656080006
2023-12-08,05:11:11.000,342,11105538,-795,0,1702012270,12999.744793550002,113.90188640999986,54374.86959168
2023-12-08,05:11:12.000,342,11105555,-795,0,1702012271,12999.765002480002,113.87368989000242,54374.79972048
2023-12-08,05:11:13.000,342,11105516,-795,0,1702012272,12999.731320929997,113.88778815000114,54374.77875912001
2023-12-08,05:11:14.000,342,11105561,-795,0,1702012273,12999.798684029993,113.8595916300037,54374.79972048
2023-12-08,05:11:15.000,342,11105510,-795,0,1702012274,12999.791947719998,113.8948372800005,54374.77875912001
2023-12-08,05:11:16.000,342,11105550,-795,0,1702012275,12999.798684029993,113.91598466999858,54374.7019008
2023-12-08,05:11:17.000,342,11105550,-795,0,1702012276,12999.765002480002,113.88778815000114,54374.62504248
2023-12-08,05:11:18.000,342,11105620,-795,0,1702012277,12999.758266169993,113.8948372800005,54374.56914552001
2023-12-08,05:11:19.000,342,11105582,-795,0,1702012278,12999.825629270003,113.94418119000329,54374.69491368
2023-12-08,05:11:20.000,342,11105547,-795,0,1702012279,12999.872783439998,113.88778815000114,54374.70888792001
2023-12-08,05:11:21.000,342,11105523,-795,0,1702012280,12999.771738789997,113.95827945000201,54374.47132584001
2023-12-08,05:11:22.000,342,11105550,-795,0,1702012281,12999.967091779989,113.94418119000329,54374.69491368
2023-12-08,05:11:23.000,342,11105471,-795,0,1702012282,12999.872783439998,113.95123032000265,54374.50626144
2023-12-08,05:11:24.000,342,11105531,-795,0,1702012283,12999.926673919988,113.95123032000265,54374.42241600001
2023-12-08,05:11:25.000,342,11105507,-795,0,1702012284,12999.980564399993,113.96532858000137,54374.499274320005
2023-12-08,05:11:26.000,342,11105550,-795,0,1702012285,13000.068136429989,113.92303379999794,54374.49228720001
2023-12-08,05:11:27.000,342,11105561,-795,0,1702012286,13000.095081669999,113.96532858000137,54374.51324856
2023-12-08,05:11:28.000,342,11105555,-795,0,1702012287,13000.10855428999,113.93713206000393,54374.40844176
2023-12-08,05:11:29.000,342,11105571,-795,0,1702012288,13000.14897214999,113.94418119000329,54374.4573516
2023-12-08,05:11:30.000,342,11105554,-795,0,1702012289,13000.162444769994,113.88778815000114,54374.40145464001
2023-12-08,05:11:31.000,342,11105534,-795,0,1702012290,13000.243280489995,113.90893553999922,54374.450364480006
2023-12-08,05:11:32.000,342,11105556,-795,0,1702012291,13000.25675311,113.88073902000178,54374.35953192
2023-12-08,05:11:33.000,342,11105577,-795,0,1702012292,13000.25001679999,113.88073902000178,54374.24075088
2023-12-08,05:11:34.000,342,11105540,-795,0,1702012293,13000.27022572999,113.8595916300037,54374.3176092
2023-12-08,05:11:35.000,342,11105549,-795,0,1702012294,13000.33085251999,113.81024772000092,54374.33857056
2023-12-08,05:11:36.000,342,11105586,-795,0,1702012295,13000.41842455,113.74680554999941,54374.3874804
2023-12-08,05:11:37.000,342,11105557,-795,0,1702012296,13000.41168823999,113.75385467999877,54374.35953192
2023-12-08,05:11:38.000,342,11105581,-795,0,1702012297,13000.465578719995,113.67631424999854,54374.26869936
2023-12-08,05:11:39.000,342,11105531,-795,0,1702012298,13000.47905134,113.63401947000239,54374.37350616001
2023-12-08,05:11:40.000,342,11105528,-795,0,1702012299,13000.5194692,113.59877381999831,54374.212802400005
2023-12-08,05:11:41.000,342,11105540,-795,0,1702012300,13000.5194692,113.59172468999896,54374.23376376001
2023-12-08,05:11:42.000,342,11105561,-795,0,1702012301,13000.526205509996,113.55647904000216,54374.19882816
2023-12-08,05:11:43.000,342,11105581,-795,0,1702012302,13000.5194692,113.51418425999873,54374.23376376001
2023-12-08,05:11:44.000,342,11105620,-795,0,1702012303,13000.640722780001,113.51418425999873,54374.380493280005
2023-12-08,05:11:45.000,342,11105564,-795,0,1702012304,13000.633986469991,113.4366438299985,54374.27568648001
2023-12-08,05:11:46.000,342,11105566,-795,0,1702012305,13000.593568609991,113.39434905000235,54374.20581528001
2023-12-08,05:11:47.000,342,11105532,-795,0,1702012306,13000.593568609991,113.38025079000363,54374.08004712
2023-12-08,05:11:48.000,342,11105510,-795,0,1702012307,13000.573359679991,113.26041557999997,54373.947291840006
2023-12-08,05:11:49.000,342,11105549,-795,0,1702012308,13000.607041229996,113.27451383999869,54373.96825320001
2023-12-08,05:11:50.000,342,11105540,-795,0,1702012309,13000.660931710001,113.26041557999997,54374.094021360004
2023-12-08,05:11:51.000,342,11105541,-795,0,1702012310,13000.633986469991,113.21812080000382,54374.10799560001
2023-12-08,05:11:52.000,342,11105579,-795,0,1702012311,13000.687876949996,113.21812080000382,54374.045111520005
2023-12-08,05:11:53.000,342,11105537,-795,0,1702012312,13000.687876949996,113.16877689000103,54373.96126608
2023-12-08,05:11:54.000,342,11105556,-795,0,1702012313,13000.741767430001,113.14058037000359,54374.01716304001
2023-12-08,05:11:55.000,342,11105543,-795,0,1702012314,13000.714822189992,113.07713820000208,54374.05209864
2023-12-08,05:11:56.000,342,11105613,-795,0,1702012315,13000.728294809996,113.10533471999952,54373.926330480004
2023-12-08,05:11:57.000,342,11105593,-795,0,1702012316,13000.681140640001,113.07713820000208,54373.87043352001
2023-12-08,05:11:58.000,342,11105524,-795,0,1702012317,13000.701349570001,113.06303994000336,54373.73767824
2023-12-08,05:11:59.000,342,11105497,-795,0,1702012318,13000.721558500001,113.04894168000465,54373.90536912
2023-12-08,05:12:00.000,342,11105529,-795,0,1702012319,13000.775448979992,113.03484341999865,54373.96126608
2023-12-08,05:12:01.000,342,11105579,-795,0,1702012320,13000.761976360001,113.02074515999993,54373.9333176
2023-12-08,05:12:02.000,342,11105600,-795,0,1702012321,13000.775448979992,113.02779428999929,54373.90536912
2023-12-08,05:12:03.000,342,11105480,-795,0,1702012322,13000.694613259991,113.02074515999993,54373.7935752
2023-12-08,05:12:04.000,342,11105545,-795,0,1702012323,13000.735031119992,113.02074515999993,54373.807549440004
2023-12-08,05:12:05.000,342,11105551,-795,0,1702012324,13000.741767430001,112.98549951000314,54373.8634464
2023-12-08,05:12:06.000,342,11105594,-795,0,1702012325,13000.761976360001,113.04189254999801,54373.723703999996
2023-12-08,05:12:07.000,342,11105555,-795,0,1702012326,13000.775448979992,113.04894168000465,54373.85645928
2023-12-08,05:12:08.000,342,11105580,-795,0,1702012327,13000.768712669997,113.04894168000465,54373.6887684
2023-12-08,05:12:09.000,342,11105579,-795,0,1702012328,13000.748503739997,113.055990810004,54373.7935752
2023-12-08,05:12:10.000,342,11105585,-795,0,1702012329,13000.863021010002,113.04894168000465,54373.83549792
2023-12-08,05:12:11.000,342,11105570,-795,0,1702012330,13000.829339459997,113.07008907000272,54373.82152368001
2023-12-08,05:12:12.000,342,11105568,-795,0,1702012331,13000.863021010002,113.0912364600008,54373.779600960006
2023-12-08,05:12:13.000,342,11105540,-795,0,1702012332,13000.768712669997,113.08418733000144,54373.65383280001
2023-12-08,05:12:14.000,342,11105593,-795,0,1702012333,13000.842812080002,113.15467863000231,54373.62588432
2023-12-08,05:12:15.000,342,11105558,-795,0,1702012334,13000.849548389997,113.15467863000231,54373.709729760005
2023-12-08,05:12:16.000,342,11105529,-795,0,1702012335,13000.889966249997,113.15467863000231,54373.64684568
2023-12-08,05:12:17.000,342,11105558,-795,0,1702012336,13000.937120419992,113.18287514999975,54373.70274264001
2023-12-08,05:12:18.000,342,11105552,-795,0,1702012337,13000.903438870002,113.2392681900019,54373.58396160001
2023-12-08,05:12:19.000,342,11105519,-795,0,1702012338,13000.997747209993,113.21812080000382,54373.73069112001
2023-12-08,05:12:20.000,342,11105535,-795,0,1702012339,13000.984274590002,113.25336645000061,54373.52107752
2023-12-08,05:12:21.000,342,11105550,-795,0,1702012340,13001.058373999993,113.28861210000468,54373.58396160001
2023-12-08,05:12:22.000,342,11105518,-795,0,1702012341,13001.024692450002,113.32385775000148,54373.46518056001
2023-12-08,05:12:23.000,342,11105494,-795,0,1702012342,13001.132473409998,113.34500513999956,54373.56300024001
2023-12-08,05:12:24.000,342,11105507,-795,0,1702012343,13001.287408539989,113.37320166000427,54373.709729760005
2023-12-08,05:12:25.000,342,11105538,-795,0,1702012344,13001.34803532999,113.38025079000363,54373.807549440004
2023-12-08,05:12:26.000,342,11105519,-795,0,1702012345,13001.321090089994,113.42959469999914,54373.74466536
2023-12-08,05:12:27.000,342,11105531,-795,0,1702012346,13001.361507949994,113.45779122000386,54373.63287144001
2023-12-08,05:12:28.000,342,11105517,-795,0,1702012347,13001.42887104999,113.49303687000065,54373.611910080006
2023-12-08,05:12:29.000,342,11105518,-795,0,1702012348,13001.46928890999,113.55647904000216,54373.723703999996
2023-12-08,05:12:30.000,342,11105595,-795,0,1702012349,13001.563597249995,113.59172468999896,54373.81453656
2023-12-08,05:12:31.000,342,11105538,-795,0,1702012350,13001.65790559,113.56352817000152,54373.73069112001
2023-12-08,05:12:32.000,342,11105543,-795,0,1702012351,13001.785895479996,113.64106860000174,54373.779600960006
2023-12-08,05:12:33.000,342,11105573,-795,0,1702012352,13001.785895479996,113.61992121000367,54373.77261384001
2023-12-08,05:12:34.000,342,11105641,-795,0,1702012353,13001.866731199996,113.6833633799979,54374.01716304001
2023-12-08,05:12:35.000,342,11105571,-795,0,1702012354,13001.900412750001,113.73270729000069,54374.01017592
2023-12-08,05:12:36.000,342,11105570,-795,0,1702012355,13001.886940129996,113.77500207000412,54373.91235624
2023-12-08,05:12:37.000,342,11105504,-795,0,1702012356,13001.947566919996,113.73975642000005,54373.9333176
2023-12-08,05:12:38.000,342,11105553,-795,0,1702012357,13001.994721089992,113.77500207000412,54373.98222744
2023-12-08,05:12:39.000,342,11105545,-795,0,1702012358,13002.048611569997,113.82434597999963,54374.045111520005
2023-12-08,05:12:40.000,342,11105565,-795,0,1702012359,13002.075556809992,113.81729685000028,54374.07306
2023-12-08,05:12:41.000,342,11105573,-795,0,1702012360,13002.210283009998,113.82434597999963,54374.28966072
2023-12-08,05:12:42.000,342,11105564,-795,0,1702012361,13002.237228249993,113.86664076000307,54374.310622080004
2023-12-08,05:12:43.000,342,11105509,-795,0,1702012362,13002.196810389993,113.88073902000178,54374.13594408001
2023-12-08,05:12:44.000,342,11105535,-795,0,1702012363,13002.297855039993,113.84549336999771,54374.21978952
2023-12-08,05:12:45.000,342,11105560,-795,0,1702012364,13002.345009209988,113.8595916300037,54374.30363496001
2023-12-08,05:12:46.000,342,11105517,-795,0,1702012365,13002.331536589998,113.88073902000178,54374.28966072
2023-12-08,05:12:47.000,342,11105579,-795,0,1702012366,13002.351745519998,113.8948372800005,54374.19184104
2023-12-08,05:12:48.000,342,11105626,-795,0,1702012367,13002.365218139988,113.88778815000114,54374.24075088
2023-12-08,05:12:49.000,342,11105538,-795,0,1702012368,13002.459526479994,113.88073902000178,54374.36651904
2023-12-08,05:12:50.000,342,11105556,-795,0,1702012369,13002.446053859989,113.8595916300037,54374.39446752
2023-12-08,05:12:51.000,342,11105597,-795,0,1702012370,13002.466262789989,113.82434597999963,54374.39446752
2023-12-08,05:12:52.000,342,11105540,-795,0,1702012371,13002.425844929989,113.83844423999835,54374.3874804
2023-12-08,05:12:53.000,342,11105596,-795,0,1702012372,13002.365218139988,113.83844423999835,54374.24075088
2023-12-08,05:12:54.000,342,11105566,-795,0,1702012373,13002.365218139988,113.80319859000156,54374.310622080004
2023-12-08,05:12:55.000,342,11105563,-795,0,1702012374,13002.432581239998,113.85254250000435,54374.46433872
2023-12-08,05:12:56.000,342,11105579,-795,0,1702012375,13002.419108619993,113.81729685000028,54374.54119704001
2023-12-08,05:12:57.000,342,11105593,-795,0,1702012376,13002.345009209988,113.82434597999963,54374.35953192
2023-12-08,05:12:58.000,342,11105599,-795,0,1702012377,13002.351745519998,113.87368989000242,54374.39446752
2023-12-08,05:12:59.000,342,11105519,-795,0,1702012378,13002.405635999989,113.84549336999771,54374.50626144
2023-12-08,05:13:00.000,342,11105566,-795,0,1702012379,13002.331536589998,113.87368989000242,54374.5272228
2023-12-08,05:13:01.000,342,11105630,-795,0,1702012380,13002.324800279988,113.82434597999963,54374.57613264
2023-12-08,05:13:02.000,342,11105547,-795,0,1702012381,13002.210283009998,113.87368989000242,54374.429403120004
2023-12-08,05:13:03.000,342,11105554,-795,0,1702012382,13002.176601459993,113.88073902000178,54374.48530008
2023-12-08,05:13:04.000,342,11105579,-795,0,1702012383,13002.223755630002,113.88073902000178,54374.7019008
2023-12-08,05:13:05.000,342,11105588,-795,0,1702012384,13002.183337770002,113.90188640999986,54374.68093944
2023-12-08,05:13:06.000,342,11105556,-795,0,1702012385,13002.149656219997,113.93008293000457,54374.67395232
2023-12-08,05:13:07.000,342,11105532,-795,0,1702012386,13002.068820499997,113.90893553999922,54374.478312960004
2023-12-08,05:13:08.000,342,11105530,-795,0,1702012387,13002.075556809992,113.95827945000201,54374.618055360006
2023-12-08,05:13:09.000,342,11105547,-795,0,1702012388,13002.028402639997,114.01467249000416,54374.68792656001
2023-12-08,05:13:10.000,342,11105564,-795,0,1702012389,13002.048611569997,113.96532858000137,54374.70888792001
2023-12-08,05:13:11.000,342,11105603,-795,0,1702012390,13001.987984779997,114.01467249000416,54374.72286216
2023-12-08,05:13:12.000,342,11105586,-795,0,1702012391,13001.947566919996,114.05696727000031,54374.72984928
2023-12-08,05:13:13.000,342,11105544,-795,0,1702012392,13001.920621680001,114.05696727000031,54374.68792656001
2023-12-08,05:13:14.000,342,11105554,-795,0,1702012393,13001.954303229992,114.07811465999839,54374.87657880001
2023-12-08,05:13:15.000,342,11105562,-795,0,1702012394,13001.940830610001,114.06401639999967,54374.813694720004
2023-12-08,05:13:16.000,342,11105585,-795,0,1702012395,13001.893676439991,114.08516378999775,54374.75779776001
2023-12-08,05:13:17.000,342,11105529,-795,0,1702012396,13001.846522269996,114.05696727000031,54374.646003840004
2023-12-08,05:13:18.000,342,11105562,-795,0,1702012397,13001.833049649991,114.13450770000054,54374.618055360006
2023-12-08,05:13:19.000,342,11105565,-795,0,1702012398,13001.913885369991,114.09926205000374,54374.785746240006
2023-12-08,05:13:20.000,342,11105532,-795,0,1702012399,13001.947566919996,114.08516378999775,54374.8416432
2023-12-08,05:13:21.000,342,11105566,-795,0,1702012400,13001.940830610001,114.07106552999903,54374.92548864001
2023-12-08,05:13:22.000,342,11105530,-795,0,1702012401,13001.900412750001,114.09221292000439,54374.813694720004
2023-12-08,05:13:23.000,342,11105575,-795,0,1702012402,13001.812840719991,114.01467249000416,54374.46433872
2023-12-08,05:13:24.000,342,11105555,-795,0,1702012403,13001.880203820001,114.07106552999903,54374.883565920005
2023-12-08,05:13:25.000,342,11105544,-795,0,1702012404,13001.934094299992,114.04991814000095,54374.87657880001
2023-12-08,05:13:26.000,342,11105563,-795,0,1702012405,13001.961039540001,113.97942684000009,54374.86959168
2023-12-08,05:13:27.000,342,11105552,-795,0,1702012406,13001.974512159992,113.97942684000009,54374.63901672001
2023-12-08,05:13:28.000,342,11105547,-795,0,1702012407,13002.014930019992,114.0076233600048,54374.7019008
2023-12-08,05:13:29.000,342,11105511,-795,0,1702012408,13002.082293120002,113.95827945000201,54374.67395232
2023-12-08,05:13:30.000,342,11105539,-795,0,1702012409,13002.223755630002,113.91598466999858,54374.89754016
2023-12-08,05:13:31.000,342,11105588,-795,0,1702012410,13002.277646109993,113.81729685000028,54374.79273336
2023-12-08,05:13:32.000,342,11105536,-795,0,1702012411,13002.291118729998,113.71155990000261,54374.70888792001
2023-12-08,05:13:33.000,342,11105555,-795,0,1702012412,13002.142919910002,113.66221598999982,54374.646003840004
2023-12-08,05:13:34.000,342,11105558,-795,0,1702012413,13002.122710980002,113.5846755599996,54374.618055360006
2023-12-08,05:13:35.000,342,11105601,-795,0,1702012414,13002.095765739992,113.62697034000303,54374.7019008
2023-12-08,05:13:36.000,342,11105552,-795,0,1702012415,13002.122710980002,113.63401947000239,54374.813694720004
2023-12-08,05:13:37.000,342,11105559,-795,0,1702012416,13002.115974669992,113.6833633799979,54374.75779776001
2023-12-08,05:13:38.000,342,11105599,-795,0,1702012417,13002.109238359997,113.6974616400039,54374.63901672001
2023-12-08,05:13:39.000,342,11105518,-795,0,1702012418,13002.190074079997,113.63401947000239,54374.75081064
2023-12-08,05:13:40.000,342,11105525,-795,0,1702012419,13002.163128840002,113.6481177300011,54374.70888792001
2023-12-08,05:13:41.000,342,11105549,-795,0,1702012420,13002.176601459993,113.63401947000239,54374.7019008
2023-12-08,05:13:42.000,342,11105541,-795,0,1702012421,13002.196810389993,113.6481177300011,54374.65997808001
2023-12-08,05:13:43.000,342,11105576,-795,0,1702012422,13002.250700869998,113.61992121000367,54374.67395232
2023-12-08,05:13:44.000,342,11105535,-795,0,1702012423,13002.203546700002,113.62697034000303,54374.646003840004
2023-12-08,05:13:45.000,342,11105565,-795,0,1702012424,13002.311327659998,113.61992121000367,54374.77875912001
2023-12-08,05:13:46.000,342,11105535,-795,0,1702012425,13002.257437179993,113.61287208000431,54374.666965200006
2023-12-08,05:13:47.000,342,11105507,-795,0,1702012426,13002.318063969993,113.6481177300011,54374.8416432
2023-12-08,05:13:48.000,342,11105528,-795,0,1702012427,13002.264173490003,113.59877381999831,54374.69491368
2023-12-08,05:13:49.000,342,11105534,-795,0,1702012428,13002.264173490003,113.63401947000239,54374.65997808001
2023-12-08,05:13:50.000,342,11105504,-795,0,1702012429,13002.318063969993,113.63401947000239,54374.75779776001
2023-12-08,05:13:51.000,342,11105558,-795,0,1702012430,13002.270909799998,113.66926511999918,54374.834656080006
2023-12-08,05:13:52.000,342,11105530,-795,0,1702012431,13002.223755630002,113.67631424999854,54374.771772
2023-12-08,05:13:53.000,342,11105512,-795,0,1702012432,13002.257437179993,113.72565816000133,54374.84863032
2023-12-08,05:13:54.000,342,11105595,-795,0,1702012433,13002.324800279988,113.71860903000197,54374.91850152
2023-12-08,05:13:55.000,342,11105514,-795,0,1702012434,13002.345009209988,113.71155990000261,54374.813694720004
2023-12-08,05:13:56.000,342,11105548,-795,0,1702012435,13002.297855039993,113.74680554999941,54374.79972048
2023-12-08,05:13:57.000,342,11105565,-795,0,1702012436,13002.217019319993,113.74680554999941,54374.715875040005
2023-12-08,05:13:58.000,342,11105511,-795,0,1702012437,13002.230491939998,113.75385467999877,54374.77875912001
2023-12-08,05:13:59.000,342,11105586,-795,0,1702012438,13002.277646109993,113.78205120000348,54374.86959168
2023-12-08,05:14:00.000,342,11105580,-795,0,1702012439,13002.331536589998,113.7961494600022,54374.93946288
2023-12-08,05:14:01.000,342,11105521,-795,0,1702012440,13002.318063969993,113.81729685000028,54374.89754016
2023-12-08,05:14:02.000,342,11105545,-795,0,1702012441,13002.264173490003,113.81729685000028,54374.99535984001
2023-12-08,05:14:03.000,342,11105532,-795,0,1702012442,13002.217019319993,113.81729685000028,54374.80670760001
2023-12-08,05:14:04.000,342,11105476,-795,0,1702012443,13002.250700869998,113.7961494600022,54374.89754016
2023-12-08,05:14:05.000,342,11105558,-795,0,1702012444,13002.257437179993,113.85254250000435,54374.96741136
2023-12-08,05:14:06.000,342,11105566,-795,0,1702012445,13002.203546700002,113.78205120000348,54374.79972048
2023-12-08,05:14:07.000,342,11105591,-795,0,1702012446,13002.223755630002,113.81024772000092,54374.82766896001
2023-12-08,05:14:08.000,342,11105602,-795,0,1702012447,13002.243964560002,113.78205120000348,54374.953437120006
2023-12-08,05:14:09.000,342,11105557,-795,0,1702012448,13002.264173490003,113.81024772000092,54375.04426968001
2023-12-08,05:14:10.000,342,11105597,-795,0,1702012449,13002.277646109993,113.7961494600022,54375.02330832001
2023-12-08,05:14:11.000,342,11105511,-795,0,1702012450,13002.196810389993,113.75385467999877,54374.98837272
2023-12-08,05:14:12.000,342,11105521,-795,0,1702012451,13002.142919910002,113.76090380999813,54374.87657880001
2023-12-08,05:14:13.000,342,11105552,-795,0,1702012452,13002.122710980002,113.73975642000005,54374.92548864001
2023-12-08,05:14:14.000,342,11105517,-795,0,1702012453,13002.169865149997,113.71155990000261,54374.98837272
2023-12-08,05:14:15.000,342,11105530,-795,0,1702012454,13002.115974669992,113.69041251000453,54374.99535984001
2023-12-08,05:14:16.000,342,11105559,-795,0,1702012455,13002.062084190002,113.63401947000239,54374.91850152
2023-12-08,05:14:17.000,342,11105555,-795,0,1702012456,13002.068820499997,113.63401947000239,54374.91850152
2023-12-08,05:14:18.000,342,11105544,-795,0,1702012457,13002.122710980002,113.59172468999896,54375.07920528
2023-12-08,05:14:19.000,342,11105473,-795,0,1702012458,13002.021666330002,113.54238078000344,54374.90452728001
2023-12-08,05:14:20.000,342,11105469,-795,0,1702012459,13002.035138949992,113.52123338999809,54374.89754016
2023-12-08,05:14:21.000,342,11105514,-795,0,1702012460,13002.001457400002,113.47188948000257,54374.93946288
2023-12-08,05:14:22.000,342,11105543,-795,0,1702012461,13001.954303229992,113.4366438299985,54374.953437120006
2023-12-08,05:14:23.000,342,11105537,-795,0,1702012462,13001.907149059996,113.42254556999978,54374.90452728001
2023-12-08,05:14:24.000,342,11105567,-795,0,1702012463,13001.812840719991,113.38729992000299,54375.02330832001
2023-12-08,05:14:25.000,342,11105522,-795,0,1702012464,13001.940830610001,113.3027103600034,54375.05824392
2023-12-08,05:14:26.000,342,11105544,-795,0,1702012465,13001.873467509991,113.26746470999933,54375.03728256
2023-12-08,05:14:27.000,342,11105494,-795,0,1702012466,13001.785895479996,113.27451383999869,54374.86260456
2023-12-08,05:14:28.000,342,11105509,-795,0,1702012467,13001.69832345,113.21812080000382,54374.813694720004
2023-12-08,05:14:29.000,342,11105464,-795,0,1702012468,13001.69832345,113.17582602000039,54374.82766896001
2023-12-08,05:14:30.000,342,11105530,-795,0,1702012469,13001.725268689996,113.16172776000167,54374.932475760004
2023-12-08,05:14:31.000,342,11105523,-795,0,1702012470,13001.67811452,113.12648211000487,54374.96042424
2023-12-08,05:14:32.000,342,11105601,-795,0,1702012471,13001.624224039995,113.11943297999824,54374.89754016
2023-12-08,05:14:33.000,342,11105554,-795,0,1702012472,13001.61075141999,113.08418733000144,54374.9115144
2023-12-08,05:14:34.000,342,11105562,-795,0,1702012473,13001.5972788,113.11238384999888,54374.97439848001
2023-12-08,05:14:35.000,342,11105488,-795,0,1702012474,13001.52991569999,113.07008907000272,54374.93946288
2023-12-08,05:14:36.000,342,11105568,-795,0,1702012475,13001.482761529995,113.07008907000272,54374.90452728001
2023-12-08,05:14:37.000,342,11105544,-795,0,1702012476,13001.354771639999,113.07008907000272,54374.77875912001
2023-12-08,05:14:38.000,342,11105540,-795,0,1702012477,13001.34803532999,113.08418733000144,54374.764784880004
2023-12-08,05:14:39.000,342,11105596,-795,0,1702012478,13001.300881159994,113.07713820000208,54374.75081064
2023-12-08,05:14:40.000,342,11105565,-795,0,1702012479,13001.354771639999,113.07008907000272,54374.953437120006
2023-12-08,05:14:41.000,342,11105552,-795,0,1702012480,13001.287408539989,113.03484341999865,54374.89055304
2023-12-08,05:14:42.000,342,11105570,-795,0,1702012481,13001.186363889989,113.055990810004,54374.813694720004
2023-12-08,05:14:43.000,342,11105532,-795,0,1702012482,13001.139209719993,113.07713820000208,54374.72984928
2023-12-08,05:14:44.000,342,11105485,-795,0,1702012483,13001.112264479998,113.08418733000144,54374.77875912001
2023-12-08,05:14:45.000,342,11105547,-795,0,1702012484,13001.078582929993,113.11238384999888,54374.8416432
2023-12-08,05:14:46.000,342,11105526,-795,0,1702012485,13001.065110310003,113.13353124000423,54374.82068184
2023-12-08,05:14:47.000,342,11105502,-795,0,1702012486,13000.984274590002,113.18287514999975,54374.74382352
2023-12-08,05:14:48.000,342,11105586,-795,0,1702012487,13000.991010899997,113.16172776000167,54374.72286216
2023-12-08,05:14:49.000,342,11105505,-795,0,1702012488,13000.970801969997,113.20402253999782,54374.9115144
2023-12-08,05:14:50.000,342,11105569,-795,0,1702012489,13000.970801969997,113.19697340999846,54374.932475760004
2023-12-08,05:14:51.000,342,11105524,-795,0,1702012490,13000.896702559992,113.1899242799991,54374.771772
2023-12-08,05:14:52.000,342,11105570,-795,0,1702012491,13000.943856730002,113.23221906000254,54374.86959168
2023-12-08,05:14:53.000,342,11105530,-795,0,1702012492,13000.815866839992,113.29566123000404,54374.7019008
2023-12-08,05:14:54.000,342,11105558,-795,0,1702012493,13000.795657909992,113.3027103600034,54374.666965200006
2023-12-08,05:14:55.000,342,11105548,-795,0,1702012494,13000.829339459997,113.33090688000084,54374.73683640001
2023-12-08,05:14:56.000,342,11105554,-795,0,1702012495,13000.856284699992,113.32385775000148,54374.932475760004
2023-12-08,05:14:57.000,342,11105618,-795,0,1702012496,13000.761976360001,113.37320166000427,54374.813694720004
2023-12-08,05:14:58.000,342,11105574,-795,0,1702012497,13000.701349570001,113.41549644000042,54374.72286216
2023-12-08,05:14:59.000,342,11105535,-795,0,1702012498,13000.795657909992,113.47893861000193,54374.813694720004
2023-12-08,05:15:00.000,342,11105505,-795,0,1702012499,13000.748503739997,113.45779122000386,54374.771772
2023-12-08,05:15:01.000,342,11105533,-795,0,1702012500,13000.728294809996,113.50008600000001,54374.7019008
2023-12-08,05:15:02.000,342,11105509,-795,0,1702012501,13000.714822189992,113.56352817000152,54374.63901672001
2023-12-08,05:15:03.000,342,11105526,-795,0,1702012502,13000.667668019996,113.61287208000431,54374.6320296
2023-12-08,05:15:04.000,342,11105513,-795,0,1702012503,13000.735031119992,113.63401947000239,54374.86260456
2023-12-08,05:15:05.000,342,11105521,-795,0,1702012504,13000.775448979992,113.65516686000046,54374.86959168
2023-12-08,05:15:06.000,342,11105581,-795,0,1702012505,13000.795657909992,113.6833633799979,54374.8416432
2023-12-08,05:15:07.000,342,11105520,-795,0,1702012506,13000.768712669997,113.73975642000005,54374.68093944
2023-12-08,05:15:08.000,342,11105535,-795,0,1702012507,13000.782185290002,113.73270729000069,54374.72984928
2023-12-08,05:15:09.000,342,11105586,-795,0,1702012508,13000.728294809996,113.78205120000348,54374.68093944
2023-12-08,05:15:10.000,342,11105557,-795,0,1702012509,13000.822603150002,113.81729685000028,54374.834656080006
2023-12-08,05:15:11.000,342,11105502,-795,0,1702012510,13000.836075769992,113.82434597999963,54374.75779776001
2023-12-08,05:15:12.000,342,11105519,-795,0,1702012511,13000.863021010002,113.83844423999835,54374.7019008
2023-12-08,05:15:13.000,342,11105541,-795,0,1702012512,13000.829339459997,113.85254250000435,54374.7019008
2023-12-08,05:15:14.000,342,11105580,-795,0,1702012513,13000.916911489992,113.8948372800005,54374.85561744001
2023-12-08,05:15:15.000,342,11105493,-795,0,1702012514,13000.916911489992,113.88073902000178,54374.75779776001
2023-12-08,05:15:16.000,342,11105574,-795,0,1702012515,13000.943856730002,113.90188640999986,54374.84863032
2023-12-08,05:15:17.000,342,11105565,-795,0,1702012516,13000.937120419992,113.93713206000393,54374.813694720004
2023-12-08,05:15:18.000,342,11105522,-795,0,1702012517,13000.950593039997,113.93713206000393,54374.62504248
2023-12-08,05:15:19.000,342,11105531,-795,0,1702012518,13000.896702559992,113.95827945000201,54374.67395232
2023-12-08,05:15:20.000,342,11105502,-795,0,1702012519,13001.058373999993,113.96532858000137,54374.98837272
2023-12-08,05:15:21.000,342,11105494,-795,0,1702012520,13001.085319239988,114.01467249000416,54374.92548864001
2023-12-08,05:15:22.000,342,11105516,-795,0,1702012521,13001.058373999993,113.98647596999945,54374.93946288
2023-12-08,05:15:23.000,342,11105471,-795,0,1702012522,13000.997747209993,114.04991814000095,54374.771772
2023-12-08,05:15:24.000,342,11105510,-795,0,1702012523,13001.038165069993,114.05696727000031,54374.79972048
2023-12-08,05:15:25.000,342,11105507,-795,0,1702012524,13000.970801969997,114.02172162000352,54374.59010688001
2023-12-08,05:15:26.000,342,11105550,-795,0,1702012525,13001.031428759998,114.01467249000416,54374.79273336
2023-12-08,05:15:27.000,342,11105563,-795,0,1702012526,13001.044901380003,114.02877075000288,54374.72286216
2023-12-08,05:15:28.000,342,11105549,-795,0,1702012527,13000.997747209993,114.01467249000416,54374.75779776001
2023-12-08,05:15:29.000,342,11105540,-795,0,1702012528,13001.112264479998,113.9935250999988,54374.834656080006
2023-12-08,05:15:30.000,342,11105586,-795,0,1702012529,13001.065110310003,114.0428690100016,54374.90452728001
2023-12-08,05:15:31.000,342,11105546,-795,0,1702012530,13001.051637689998,114.0076233600048,54374.80670760001
2023-12-08,05:15:32.000,342,11105568,-795,0,1702012531,13001.017956139993,114.00057422999816,54374.764784880004
2023-12-08,05:15:33.000,342,11105570,-795,0,1702012532,13000.964065660002,114.02877075000288,54374.73683640001
2023-12-08,05:15:34.000,342,11105535,-795,0,1702012533,13000.943856730002,113.9935250999988,54374.63901672001
2023-12-08,05:15:35.000,342,11105516,-795,0,1702012534,13001.004483520002,114.02172162000352,54374.79972048
2023-12-08,05:15:36.000,342,11105532,-795,0,1702012535,13000.984274590002,113.96532858000137,54374.82068184
2023-12-08,05:15:37.000,342,11105554,-795,0,1702012536,13000.997747209993,113.98647596999945,54374.77875912001
2023-12-08,05:15:38.000,342,11105585,-795,0,1702012537,13000.916911489992,113.95827945000201,54374.68792656001
2023-12-08,05:15:39.000,342,11105538,-795,0,1702012538,13000.957329349993,113.90893553999922,54374.73683640001
2023-12-08,05:15:40.000,342,11105495,-795,0,1702012539,13000.937120419992,113.92303379999794,54374.72984928
2023-12-08,05:15:41.000,342,11105542,-795,0,1702012540,13000.970801969997,113.95123032000265,54374.771772
2023-12-08,05:15:42.000,342,11105559,-795,0,1702012541,13000.930384109997,113.93713206000393,54374.57613264
2023-12-08,05:15:43.000,342,11105528,-795,0,1702012542,13000.937120419992,113.93713206000393,54374.52023568001
2023-12-08,05:15:44.000,342,11105582,-795,0,1702012543,13001.004483520002,113.90188640999986,54374.771772
2023-12-08,05:15:45.000,342,11105574,-795,0,1702012544,13001.017956139993,113.90893553999922,54374.75081064
2023-12-08,05:15:46.000,342,11105522,-795,0,1702012545,13001.011219829998,113.90188640999986,54374.77875912001
2023-12-08,05:15:47.000,342,11105539,-795,0,1702012546,13000.964065660002,113.92303379999794,54374.52023568001
2023-12-08,05:15:48.000,342,11105536,-795,0,1702012547,13000.950593039997,113.88778815000114,54374.6320296
2023-12-08,05:15:49.000,342,11105553,-795,0,1702012548,13000.977538279993,113.88073902000178,54374.5272228
2023-12-08,05:15:50.000,342,11105496,-795,0,1702012549,13001.004483520002,113.84549336999771,54374.68093944
2023-12-08,05:15:51.000,342,11105600,-795,0,1702012550,13000.997747209993,113.90893553999922,54374.72984928
2023-12-08,05:15:52.000,342,11105586,-795,0,1702012551,13000.964065660002,113.90188640999986,54374.68792656001
2023-12-08,05:15:53.000,342,11105547,-795,0,1702012552,13000.950593039997,113.88073902000178,54374.58311976
2023-12-08,05:15:54.000,342,11105538,-795,0,1702012553,13001.004483520002,113.91598466999858,54374.67395232
2023-12-08,05:15:55.000,342,11105541,-795,0,1702012554,13000.997747209993,113.93008293000457,54374.618055360006
2023-12-08,05:15:56.000,342,11105535,-795,0,1702012555,13000.964065660002,113.96532858000137,54374.59010688001
2023-12-08,05:15:57.000,342,11105552,-795,0,1702012556,13000.903438870002,114.05696727000031,54374.44337736001
2023-12-08,05:15:58.000,342,11105562,-795,0,1702012557,13000.957329349993,114.1063111800031,54374.40844176
2023-12-08,05:15:59.000,342,11105604,-795,0,1702012558,13000.957329349993,114.1063111800031,54374.52023568001
2023-12-08,05:16:00.000,342,11105557,-795,0,1702012559,13000.896702559992,114.18385161000333,54374.57613264
2023-12-08,05:16:01.000,342,11105537,-795,0,1702012560,13000.903438870002,114.1415568299999,54374.5272228
2023-12-08,05:16:02.000,342,11105539,-795,0,1702012561,13000.903438870002,114.09221292000439,54374.6320296
2023-12-08,05:16:03.000,342,11105548,-795,0,1702012562,13000.863021010002,114.12745857000118,54374.51324856
2023-12-08,05:16:04.000,342,11105541,-795,0,1702012563,13000.943856730002,114.1063111800031,54374.5621584
2023-12-08,05:16:05.000,342,11105549,-795,0,1702012564,13001.038165069993,114.1063111800031,54374.618055360006
2023-12-08,05:16:06.000,342,11105561,-795,0,1702012565,13001.024692450002,114.12745857000118,54374.57613264
2023-12-08,05:16:07.000,342,11105508,-795,0,1702012566,13000.984274590002,114.20499900000141,54374.618055360006
2023-12-08,05:16:08.000,342,11105540,-795,0,1702012567,13001.085319239988,114.2543429100042,54374.68792656001
2023-12-08,05:16:09.000,342,11105559,-795,0,1702012568,13001.139209719993,114.2402446499982,54374.63901672001
2023-12-08,05:16:10.000,342,11105540,-795,0,1702012569,13001.240254369994,114.26139204000356,54374.67395232
2023-12-08,05:16:11.000,342,11105549,-795,0,1702012570,13001.159418649993,114.30368681999971,54374.60408112
2023-12-08,05:16:12.000,342,11105547,-795,0,1702012571,13001.233518059998,114.30368681999971,54374.618055360006
2023-12-08,05:16:13.000,342,11105566,-795,0,1702012572,13001.253726989999,114.3882763799993,54374.55517128
2023-12-08,05:16:14.000,342,11105554,-795,0,1702012573,13001.307617469989,114.36007986000186,54374.54119704001
2023-12-08,05:16:15.000,342,11105593,-795,0,1702012574,13001.32782639999,114.36007986000186,54374.46433872
2023-12-08,05:16:16.000,342,11105588,-795,0,1702012575,13001.46928890999,114.41647290000401,54374.65997808001
2023-12-08,05:16:17.000,342,11105547,-795,0,1702012576,13001.46928890999,114.40942377000465,54374.67395232
2023-12-08,05:16:18.000,342,11105574,-795,0,1702012577,13001.51644308,114.39532550999866,54374.6320296
2023-12-08,05:16:19.000,342,11105511,-795,0,1702012578,13001.50970676999,114.41647290000401,54374.478312960004
2023-12-08,05:16:20.000,342,11105543,-795,0,1702012579,13001.55686094,114.43057116000273,54374.51324856
2023-12-08,05:16:21.000,342,11105548,-795,0,1702012580,13001.61075141999,114.47286593999888,54374.548184160005
2023-12-08,05:16:22.000,342,11105616,-795,0,1702012581,13001.63096034999,114.46581680999952,54374.48530008
2023-12-08,05:16:23.000,342,11105591,-795,0,1702012582,13001.644432969995,114.50811159000295,54374.46433872
2023-12-08,05:16:24.000,342,11105553,-795,0,1702012583,13001.765686549996,114.47286593999888,54374.63901672001
2023-12-08,05:16:25.000,342,11105600,-795,0,1702012584,13001.81957703,114.44466942000145,54374.646003840004
2023-12-08,05:16:26.000,342,11105500,-795,0,1702012585,13001.71853238,114.46581680999952,54374.29664784
2023-12-08,05:16:27.000,342,11105551,-795,0,1702012586,13001.75895024,114.47286593999888,54374.48530008
2023-12-08,05:16:28.000,342,11105574,-795,0,1702012587,13001.785895479996,114.47286593999888,54374.429403120004
2023-12-08,05:16:29.000,342,11105487,-795,0,1702012588,13001.833049649991,114.49401333000424,54374.48530008
2023-12-08,05:16:30.000,342,11105542,-795,0,1702012589,13001.913885369991,114.43762029000209,54374.56914552001
2023-12-08,05:16:31.000,342,11105568,-795,0,1702012590,13001.927357989996,114.47286593999888,54374.61106824001
2023-12-08,05:16:32.000,342,11105602,-795,0,1702012591,13001.987984779997,114.43762029000209,54374.548184160005
2023-12-08,05:16:33.000,342,11105562,-795,0,1702012592,13002.035138949992,114.41647290000401,54374.55517128
2023-12-08,05:16:34.000,342,11105564,-795,0,1702012593,13002.089029429997,114.43057116000273,54374.65299096
2023-12-08,05:16:35.000,342,11105565,-795,0,1702012594,13002.075556809992,114.3882763799993,54374.618055360006
2023-12-08,05:16:36.000,342,11105534,-795,0,1702012595,13002.095765739992,114.40237463999802,54374.58311976
2023-12-08,05:16:37.000,342,11105639,-795,0,1702012596,13002.115974669992,114.39532550999866,54374.597094000004
2023-12-08,05:16:38.000,342,11105519,-795,0,1702012597,13002.095765739992,114.33188334000442,54374.46433872
2023-12-08,05:16:39.000,342,11105559,-795,0,1702012598,13002.129447289997,114.33188334000442,54374.478312960004
2023-12-08,05:16:40.000,342,11105529,-795,0,1702012599,13002.257437179993,114.31778507999843,54374.65997808001
2023-12-08,05:16:41.000,342,11105586,-795,0,1702012600,13002.203546700002,114.289588560001,54374.499274320005
2023-12-08,05:16:42.000,342,11105560,-795,0,1702012601,13002.230491939998,114.24729378000484,54374.56914552001
2023-12-08,05:16:43.000,342,11105516,-795,0,1702012602,13002.243964560002,114.21204813000077,54374.69491368
2023-12-08,05:16:44.000,342,11105522,-795,0,1702012603,13002.237228249993,114.22614638999949,54374.58311976
2023-12-08,05:16:45.000,342,11105553,-795,0,1702012604,13002.183337770002,114.14860595999926,54374.618055360006
2023-12-08,05:16:46.000,342,11105593,-795,0,1702012605,13002.243964560002,114.07811465999839,54374.60408112
2023-12-08,05:16:47.000,342,11105497,-795,0,1702012606,13002.156392529992,114.07106552999903,54374.49228720001
2023-12-08,05:16:48.000,342,11105539,-795,0,1702012607,13002.210283009998,114.02877075000288,54374.52023568001
2023-12-08,05:16:49.000,342,11105542,-795,0,1702012608,13002.210283009998,113.98647596999945,54374.666965200006
2023-12-08,05:16:50.000,342,11105555,-795,0,1702012609,13002.203546700002,113.93713206000393,54374.67395232
2023-12-08,05:16:51.000,342,11105493,-795,0,1702012610,13002.183337770002,113.90893553999922,54374.60408112
2023-12-08,05:16:52.000,342,11105594,-795,0,1702012611,13002.163128840002,113.85254250000435,54374.51324856
2023-12-08,05:16:53.000,342,11105553,-795,0,1702012612,13002.041875260002,113.8595916300037,54374.380493280005
2023-12-08,05:16:54.000,342,11105554,-795,0,1702012613,13002.048611569997,113.75385467999877,54374.34555768
2023-12-08,05:16:55.000,342,11105538,-795,0,1702012614,13002.075556809992,113.72565816000133,54374.47132584001
2023-12-08,05:16:56.000,342,11105524,-795,0,1702012615,13002.082293120002,113.66926511999918,54374.50626144
2023-12-08,05:16:57.000,342,11105576,-795,0,1702012616,13001.947566919996,113.63401947000239,54374.18485392001
2023-12-08,05:16:58.000,342,11105593,-795,0,1702012617,13001.987984779997,113.60582294999767,54374.282673600006
2023-12-08,05:16:59.000,342,11105515,-795,0,1702012618,13001.920621680001,113.55647904000216,54374.36651904
2023-12-08,05:17:00.000,342,11105578,-795,0,1702012619,13001.934094299992,113.51418425999873,54374.282673600006
2023-12-08,05:17:01.000,342,11105526,-795,0,1702012620,13001.880203820001,113.48598774000129,54374.30363496001
2023-12-08,05:17:02.000,342,11105514,-795,0,1702012621,13001.81957703,113.4366438299985,54374.03113728
2023-12-08,05:17:03.000,342,11105565,-795,0,1702012622,13001.7993681,113.4013981800017,54374.03812440001
2023-12-08,05:17:04.000,342,11105548,-795,0,1702012623,13001.866731199996,113.38729992000299,54374.247738
2023-12-08,05:17:05.000,342,11105522,-795,0,1702012624,13001.765686549996,113.35205426999892,54374.26869936
2023-12-08,05:17:06.000,342,11105514,-795,0,1702012625,13001.785895479996,113.3379560100002,54374.261712240004
2023-12-08,05:17:07.000,342,11105538,-795,0,1702012626,13001.73874131,113.27451383999869,54374.20581528001
2023-12-08,05:17:08.000,342,11105607,-795,0,1702012627,13001.69158713999,113.1899242799991,54373.96126608
2023-12-08,05:17:09.000,342,11105532,-795,0,1702012628,13001.65116927999,113.21107167000446,54374.01017592
2023-12-08,05:17:10.000,342,11105581,-795,0,1702012629,13001.67137820999,113.18287514999975,54374.10100848
2023-12-08,05:17:11.000,342,11105559,-795,0,1702012630,13001.61748773,113.14762950000295,54374.07306
2023-12-08,05:17:12.000,342,11105593,-795,0,1702012631,13001.583806179995,113.13353124000423,54373.975240320004
2023-12-08,05:17:13.000,342,11105533,-795,0,1702012632,13001.57033355999,113.11943297999824,54373.975240320004
2023-12-08,05:17:14.000,342,11105600,-795,0,1702012633,13001.63096034999,113.07008907000272,54374.07306
2023-12-08,05:17:15.000,342,11105576,-795,0,1702012634,13001.543388319995,113.04894168000465,54373.996201680005
2023-12-08,05:17:16.000,342,11105554,-795,0,1702012635,13001.52991569999,113.00664690000121,54373.90536912
2023-12-08,05:17:17.000,342,11105555,-795,0,1702012636,13001.442343669994,112.97845038000378,54373.83549792
2023-12-08,05:17:18.000,342,11105573,-795,0,1702012637,13001.40866211999,112.9925486400025,54373.71671688
2023-12-08,05:17:19.000,342,11105524,-795,0,1702012638,13001.46928890999,112.95730298999842,54373.89139488
2023-12-08,05:17:20.000,342,11105579,-795,0,1702012639,13001.48949783999,112.96435211999778,54373.94030472001
2023-12-08,05:17:21.000,342,11105594,-795,0,1702012640,13001.47602522,112.92910647000099,54373.90536912
2023-12-08,05:17:22.000,342,11105629,-795,0,1702012641,13001.40866211999,112.92205734000163,54373.88440776
2023-12-08,05:17:23.000,342,11105583,-795,0,1702012642,13001.34803532999,112.9432047299997,54373.66780704
2023-12-08,05:17:24.000,342,11105571,-795,0,1702012643,13001.354771639999,112.96435211999778,54373.75165248001
2023-12-08,05:17:25.000,342,11105600,-795,0,1702012644,13001.32782639999,112.9432047299997,54373.7935752
2023-12-08,05:17:26.000,342,11105534,-795,0,1702012645,13001.361507949994,112.9432047299997,54373.71671688
2023-12-08,05:17:27.000,342,11105576,-795,0,1702012646,13001.172891269998,112.96435211999778,54373.47216768
2023-12-08,05:17:28.000,342,11105567,-795,0,1702012647,13001.233518059998,112.96435211999778,54373.542038880005
2023-12-08,05:17:29.000,342,11105536,-795,0,1702012648,13001.294144849999,112.96435211999778,54373.660819920005
2023-12-08,05:17:30.000,342,11105593,-795,0,1702012649,13001.374980569999,112.98549951000314,54373.758639600004
2023-12-08,05:17:31.000,342,11105541,-795,0,1702012650,13001.246990679989,112.97140125000442,54373.52107752
2023-12-08,05:17:32.000,342,11105567,-795,0,1702012651,13001.321090089994,112.99959777000186,54373.53505176001
2023-12-08,05:17:33.000,342,11105527,-795,0,1702012652,13001.321090089994,113.06303994000336,54373.52107752
2023-12-08,05:17:34.000,342,11105561,-795,0,1702012653,13001.3951895,113.02074515999993,54373.611910080006
2023-12-08,05:17:35.000,342,11105553,-795,0,1702012654,13001.361507949994,113.04894168000465,54373.60492296001
2023-12-08,05:17:36.000,342,11105565,-795,0,1702012655,13001.374980569999,113.07713820000208,54373.6188972
2023-12-08,05:17:37.000,342,11105574,-795,0,1702012656,13001.38845318999,113.02779428999929,54373.51409040001
2023-12-08,05:17:38.000,342,11105590,-795,0,1702012657,13001.462552599995,113.02074515999993,54373.6188972
2023-12-08,05:17:39.000,342,11105587,-795,0,1702012658,13001.442343669994,113.02074515999993,54373.549026
2023-12-08,05:17:40.000,342,11105550,-795,0,1702012659,13001.48949783999,113.02779428999929,54373.493129040005
2023-12-08,05:17:41.000,342,11105548,-795,0,1702012660,13001.462552599995,113.055990810004,54373.59793584
2023-12-08,05:17:42.000,342,11105592,-795,0,1702012661,13001.422134739994,113.09828559000016,54373.41627072001
2023-12-08,05:17:43.000,342,11105535,-795,0,1702012662,13001.44907997999,113.08418733000144,54373.43024496
2023-12-08,05:17:44.000,342,11105547,-795,0,1702012663,13001.52991569999,113.11238384999888,54373.56998736
2023-12-08,05:17:45.000,342,11105580,-795,0,1702012664,13001.57706987,113.07713820000208,54373.60492296001
2023-12-08,05:17:46.000,342,11105533,-795,0,1702012665,13001.523179389995,113.13353124000423,54373.58396160001
2023-12-08,05:17:47.000,342,11105512,-795,0,1702012666,13001.502970459995,113.13353124000423,54373.444219200006
2023-12-08,05:17:48.000,342,11105536,-795,0,1702012667,13001.482761529995,113.14058037000359,54373.35338664
2023-12-08,05:17:49.000,342,11105598,-795,0,1702012668,13001.523179389995,113.15467863000231,54373.48614192001
2023-12-08,05:17:50.000,342,11105516,-795,0,1702012669,13001.482761529995,113.16877689000103,54373.47216768
2023-12-08,05:17:51.000,342,11105527,-795,0,1702012670,13001.46928890999,113.14058037000359,54373.542038880005
2023-12-08,05:17:52.000,342,11105595,-795,0,1702012671,13001.44907997999,113.19697340999846,54373.4791548
2023-12-08,05:17:53.000,342,11105545,-795,0,1702012672,13001.44907997999,113.19697340999846,54373.45120632
2023-12-08,05:17:54.000,342,11105549,-795,0,1702012673,13001.48949783999,113.20402253999782,54373.6188972
2023-12-08,05:17:55.000,342,11105556,-795,0,1702012674,13001.502970459995,113.15467863000231,54373.60492296001
2023-12-08,05:17:56.000,342,11105540,-795,0,1702012675,13001.482761529995,113.1899242799991,54373.60492296001
2023-12-08,05:17:57.000,342,11105516,-795,0,1702012676,13001.3951895,113.17582602000039,54373.41627072001
2023-12-08,05:17:58.000,342,11105587,-795,0,1702012677,13001.41539843,113.1899242799991,54373.45819344
2023-12-08,05:17:59.000,342,11105563,-795,0,1702012678,13001.442343669994,113.1899242799991,54373.62588432
2023-12-08,05:18:00.000,342,11105521,-795,0,1702012679,13001.46928890999,113.16877689000103,54373.73767824
2023-12-08,05:18:01.000,342,11105551,-795,0,1702012680,13001.46928890999,113.16172776000167,54373.723703999996
2023-12-08,05:18:02.000,342,11105531,-795,0,1702012681,13001.41539843,113.15467863000231,54373.73069112001
2023-12-08,05:18:03.000,342,11105519,-795,0,1702012682,13001.307617469989,113.18287514999975,54373.50710328
2023-12-08,05:18:04.000,342,11105538,-795,0,1702012683,13001.314353779999,113.14762950000295,54373.6188972
2023-12-08,05:18:05.000,342,11105575,-795,0,1702012684,13001.34803532999,113.14058037000359,54373.64684568
2023-12-08,05:18:06.000,342,11105562,-795,0,1702012685,13001.314353779999,113.14058037000359,54373.68178128001
2023-12-08,05:18:07.000,342,11105524,-795,0,1702012686,13001.213309129998,113.11238384999888,54373.56300024001
2023-12-08,05:18:08.000,342,11105540,-795,0,1702012687,13001.260463299994,113.07713820000208,54373.63985856
2023-12-08,05:18:09.000,342,11105514,-795,0,1702012688,13001.273935919999,113.07008907000272,54373.758639600004
2023-12-08,05:18:10.000,342,11105568,-795,0,1702012689,13001.240254369994,113.06303994000336,54373.723703999996
2023-12-08,05:18:11.000,342,11105529,-795,0,1702012690,13001.186363889989,113.02779428999929,54373.709729760005
2023-12-08,05:18:12.000,342,11105532,-795,0,1702012691,13001.179627579993,113.03484341999865,54373.65383280001
2023-12-08,05:18:13.000,342,11105574,-795,0,1702012692,13001.119000789993,113.03484341999865,54373.63287144001
2023-12-08,05:18:14.000,342,11105583,-795,0,1702012693,13001.092055549998,112.9432047299997,54373.64684568
2023-12-08,05:18:15.000,342,11105573,-795,0,1702012694,13001.139209719993,112.98549951000314,54373.709729760005
2023-12-08,05:18:16.000,342,11105585,-795,0,1702012695,13001.085319239988,112.95025385999907,54373.81453656
2023-12-08,05:18:17.000,342,11105589,-795,0,1702012696,13001.051637689998,112.92910647000099,54373.73069112001
2023-12-08,05:18:18.000,342,11105572,-795,0,1702012697,13001.004483520002,112.92910647000099,54373.709729760005
2023-12-08,05:18:19.000,342,11105536,-795,0,1702012698,13000.984274590002,112.89386082000419,54373.758639600004
2023-12-08,05:18:20.000,342,11105543,-795,0,1702012699,13000.950593039997,112.86566429999948,54373.73767824
2023-12-08,05:18:21.000,342,11105537,-795,0,1702012700,13000.930384109997,112.85156604000076,54373.63985856
2023-12-08,05:18:22.000,342,11105582,-795,0,1702012701,13000.849548389997,112.85156604000076,54373.56300024001
2023-12-08,05:18:23.000,342,11105575,-795,0,1702012702,13000.802394220002,112.81632039000397,54373.590948720004
2023-12-08,05:18:24.000,342,11105537,-795,0,1702012703,13000.822603150002,112.83041865000268,54373.73767824
2023-12-08,05:18:25.000,342,11105563,-795,0,1702012704,13000.795657909992,112.82336952000333,54373.74466536
2023-12-08,05:18:26.000,342,11105538,-795,0,1702012705,13000.735031119992,112.78812386999925,54373.70274264001
2023-12-08,05:18:27.000,342,11105557,-795,0,1702012706,13000.687876949996,112.7458290900031,54373.51409040001
2023-12-08,05:18:28.000,342,11105525,-795,0,1702012707,13000.60030492,112.7458290900031,54373.38133512
2023-12-08,05:18:29.000,342,11105586,-795,0,1702012708,13000.526205509996,112.79517299999861,54373.4791548
2023-12-08,05:18:30.000,342,11105578,-795,0,1702012709,13000.660931710001,112.73877996000374,54373.63287144001
2023-12-08,05:18:31.000,342,11105523,-795,0,1702012710,13000.60030492,112.8092712600046,54373.65383280001
2023-12-08,05:18:32.000,342,11105538,-795,0,1702012711,13000.573359679991,112.73173083000438,54373.58396160001
2023-12-08,05:18:33.000,342,11105534,-795,0,1702012712,13000.49252395999,112.78812386999925,54373.52806464
2023-12-08,05:18:34.000,342,11105549,-795,0,1702012713,13000.566623369996,112.75287822000246,54373.6887684
2023-12-08,05:18:35.000,342,11105510,-795,0,1702012714,13000.49252395999,112.7810747399999,54373.611910080006
2023-12-08,05:18:36.000,342,11105481,-795,0,1702012715,13000.47905134,112.79517299999861,54373.549026
2023-12-08,05:18:37.000,342,11105501,-795,0,1702012716,13000.43189716999,112.8092712600046,54373.51409040001
2023-12-08,05:18:38.000,342,11105543,-795,0,1702012717,13000.445369789995,112.75992735000182,54373.388322239996
2023-12-08,05:18:39.000,342,11105568,-795,0,1702012718,13000.43863348,112.83041865000268,54373.50710328
2023-12-08,05:18:40.000,342,11105595,-795,0,1702012719,13000.53294181999,112.76697648000118,54373.58396160001
2023-12-08,05:18:41.000,342,11105608,-795,0,1702012720,13000.51273288999,112.83041865000268,54373.60492296001
2023-12-08,05:18:42.000,342,11105548,-795,0,1702012721,13000.47231502999,112.85156604000076,54373.60492296001
2023-12-08,05:18:43.000,342,11105475,-795,0,1702012722,13000.41168823999,112.88681169000483,54373.4791548
2023-12-08,05:18:44.000,342,11105524,-795,0,1702012723,13000.45884241,112.90090995000355,54373.493129040005
2023-12-08,05:18:45.000,342,11105572,-795,0,1702012724,13000.49926027,112.97845038000378,54373.59793584
2023-12-08,05:18:46.000,342,11105609,-795,0,1702012725,13000.47905134,112.96435211999778,54373.52806464
2023-12-08,05:18:47.000,342,11105580,-795,0,1702012726,13000.445369789995,113.07008907000272,54373.47216768
2023-12-08,05:18:48.000,342,11105611,-795,0,1702012727,13000.546414439996,113.0912364600008,54373.549026
2023-12-08,05:18:49.000,342,11105572,-795,0,1702012728,13000.55988706,113.12648211000487,54373.709729760005
2023-12-08,05:18:50.000,342,11105620,-795,0,1702012729,13000.586832299996,113.15467863000231,54373.70274264001
2023-12-08,05:18:51.000,342,11105437,-795,0,1702012730,13000.633986469991,113.21107167000446,54373.723703999996
2023-12-08,05:18:52.000,342,11105524,-795,0,1702012731,13000.633986469991,113.24631732000125,54373.57697448
2023-12-08,05:18:53.000,342,11105577,-795,0,1702012732,13000.640722780001,113.33090688000084,54373.56998736
2023-12-08,05:18:54.000,342,11105541,-795,0,1702012733,13000.694613259991,113.3379560100002,54373.60492296001
2023-12-08,05:18:55.000,342,11105568,-795,0,1702012734,13000.768712669997,113.44369295999786,54373.74466536
2023-12-08,05:18:56.000,342,11105545,-795,0,1702012735,13000.782185290002,113.4366438299985,54373.73767824
2023-12-08,05:18:57.000,342,11105548,-795,0,1702012736,13000.809130529997,113.50008600000001,54373.73069112001
2023-12-08,05:18:58.000,342,11105623,-795,0,1702012737,13000.836075769992,113.53533165000408,54373.66780704
2023-12-08,05:18:59.000,342,11105540,-795,0,1702012738,13000.910175179997,113.55647904000216,54373.77261384001
2023-12-08,05:19:00.000,342,11105562,-795,0,1702012739,13000.943856730002,113.59172468999896,54373.73069112001
2023-12-08,05:19:01.000,342,11105570,-795,0,1702012740,13000.910175179997,113.62697034000303,54373.63287144001
2023-12-08,05:19:02.000,342,11105537,-795,0,1702012741,13001.024692450002,113.66926511999918,54373.6188972
2023-12-08,05:19:03.000,342,11105597,-795,0,1702012742,13001.092055549998,113.69041251000453,54373.63985856
2023-12-08,05:19:04.000,342,11105572,-795,0,1702012743,13001.226781749989,113.69041251000453,54373.828510800005
2023-12-08,05:19:05.000,342,11105597,-795,0,1702012744,13001.260463299994,113.73975642000005,54373.82152368001
2023-12-08,05:19:06.000,342,11105567,-795,0,1702012745,13001.334562709999,113.72565816000133,54373.87043352001
2023-12-08,05:19:07.000,342,11105509,-795,0,1702012746,13001.307617469989,113.75385467999877,54373.68178128001
2023-12-08,05:19:08.000,342,11105577,-795,0,1702012747,13001.40866211999,113.74680554999941,54373.779600960006
2023-12-08,05:19:09.000,342,11105579,-795,0,1702012748,13001.422134739994,113.73975642000005,54373.83549792
2023-12-08,05:19:10.000,342,11105612,-795,0,1702012749,13001.462552599995,113.71860903000197,54373.83549792
2023-12-08,05:19:11.000,342,11105558,-795,0,1702012750,13001.43560736,113.70451077000325,54373.84947216001
2023-12-08,05:19:12.000,342,11105579,-795,0,1702012751,13001.543388319995,113.71155990000261,54373.81453656
2023-12-08,05:19:13.000,342,11105542,-795,0,1702012752,13001.543388319995,113.73270729000069,54373.828510800005
2023-12-08,05:19:14.000,342,11105549,-795,0,1702012753,13001.57706987,113.71155990000261,54373.8634464
2023-12-08,05:19:15.000,342,11105565,-795,0,1702012754,13001.563597249995,113.73975642000005,54373.84947216001
2023-12-08,05:19:16.000,342,11105584,-795,0,1702012755,13001.63769666,113.71860903000197,54373.76562672
2023-12-08,05:19:17.000,342,11105551,-795,0,1702012756,13001.52991569999,113.74680554999941,54373.660819920005
2023-12-08,05:19:18.000,342,11105557,-795,0,1702012757,13001.57706987,113.70451077000325,54373.660819920005
2023-12-08,05:19:19.000,342,11105583,-795,0,1702012758,13001.563597249995,113.6974616400039,54373.66780704
2023-12-08,05:19:20.000,342,11105635,-795,0,1702012759,13001.59054248999,113.6481177300011,54373.75165248001
2023-12-08,05:19:21.000,342,11105545,-795,0,1702012760,13001.644432969995,113.63401947000239,54373.91934336001
2023-12-08,05:19:22.000,342,11105553,-795,0,1702012761,13001.67811452,113.6481177300011,54373.88440776
2023-12-08,05:19:23.000,342,11105505,-795,0,1702012762,13001.563597249995,113.6833633799979,54373.80056232001
2023-12-08,05:19:24.000,342,11105517,-795,0,1702012763,13001.50970676999,113.61992121000367,54373.611910080006
2023-12-08,05:19:25.000,342,11105506,-795,0,1702012764,13001.53665201,113.65516686000046,54373.76562672
2023-12-08,05:19:26.000,342,11105578,-795,0,1702012765,13001.61075141999,113.6481177300011,54373.84947216001
2023-12-08,05:19:27.000,342,11105527,-795,0,1702012766,13001.5972788,113.66221598999982,54373.84947216001
2023-12-08,05:19:28.000,342,11105582,-795,0,1702012767,13001.61748773,113.64106860000174,54373.78658808
2023-12-08,05:19:29.000,342,11105525,-795,0,1702012768,13001.52991569999,113.59172468999896,54373.611910080006
2023-12-08,05:19:30.000,342,11105511,-795,0,1702012769,13001.543388319995,113.56352817000152,54373.66780704
2023-12-08,05:19:31.000,342,11105514,-795,0,1702012770,13001.61075141999,113.5846755599996,54373.80056232001
2023-12-08,05:19:32.000,342,11105565,-795,0,1702012771,13001.563597249995,113.62697034000303,54373.807549440004
2023-12-08,05:19:33.000,342,11105512,-795,0,1702012772,13001.583806179995,113.56352817000152,54373.83549792
2023-12-08,05:19:34.000,342,11105547,-795,0,1702012773,13001.65116927999,113.50713512999937,54373.91934336001
2023-12-08,05:19:35.000,342,11105565,-795,0,1702012774,13001.65790559,113.52123338999809,54373.87043352001
2023-12-08,05:19:36.000,342,11105555,-795,0,1702012775,13001.73200499999,113.53533165000408,54373.84248504
2023-12-08,05:19:37.000,342,11105571,-795,0,1702012776,13001.71179606999,113.47188948000257,54373.71671688
2023-12-08,05:19:38.000,342,11105565,-795,0,1702012777,13001.765686549996,113.48598774000129,54373.80056232001
2023-12-08,05:19:39.000,342,11105536,-795,0,1702012778,13001.73874131,113.4507420900045,54373.62588432
2023-12-08,05:19:40.000,342,11105524,-795,0,1702012779,13001.792631789991,113.45779122000386,54373.807549440004
2023-12-08,05:19:41.000,342,11105575,-795,0,1702012780,13001.81957703,113.4366438299985,54373.828510800005
2023-12-08,05:19:42.000,342,11105512,-795,0,1702012781,13001.81957703,113.40844731000107,54373.6887684
2023-12-08,05:19:43.000,342,11105537,-795,0,1702012782,13001.846522269996,113.39434905000235,54373.69575552
2023-12-08,05:19:44.000,342,11105543,-795,0,1702012783,13001.913885369991,113.41549644000042,54373.89838200001
2023-12-08,05:19:45.000,342,11105588,-795,0,1702012784,13001.967775849997,113.34500513999956,54373.87043352001
2023-12-08,05:19:46.000,342,11105528,-795,0,1702012785,13001.987984779997,113.36615253000491,54373.83549792
2023-12-08,05:19:47.000,342,11105492,-795,0,1702012786,13001.927357989996,113.3379560100002,54373.68178128001
2023-12-08,05:19:48.000,342,11105499,-795,0,1702012787,13001.967775849997,113.33090688000084,54373.709729760005
2023-12-08,05:19:49.000,342,11105551,-795,0,1702012788,13001.981248470001,113.34500513999956,54373.709729760005
2023-12-08,05:19:50.000,342,11105579,-795,0,1702012789,13001.961039540001,113.35910339999828,54373.64684568
2023-12-08,05:19:51.000,342,11105536,-795,0,1702012790,13002.014930019992,113.3379560100002,54373.73767824
2023-12-08,05:19:52.000,342,11105560,-795,0,1702012791,13002.028402639997,113.33090688000084,54373.660819920005
2023-12-08,05:19:53.000,342,11105575,-795,0,1702012792,13002.001457400002,113.35205426999892,54373.6887684
2023-12-08,05:19:54.000,342,11105564,-795,0,1702012793,13002.075556809992,113.31680862000212,54373.63985856
2023-12-08,05:19:55.000,342,11105482,-795,0,1702012794,13001.987984779997,113.3379560100002,54373.58396160001
2023-12-08,05:19:56.000,342,11105540,-795,0,1702012795,13002.014930019992,113.33090688000084,54373.50710328
2023-12-08,05:19:57.000,342,11105557,-795,0,1702012796,13002.068820499997,113.3379560100002,54373.62588432
2023-12-08,05:19:58.000,342,11105629,-795,0,1702012797,13002.062084190002,113.32385775000148,54373.52107752
2023-12-08,05:19:59.000,342,11105594,-795,0,1702012798,13002.115974669992,113.38025079000363,54373.70274264001
2023-12-08,05:20:00.000,342,11105599,-795,0,1702012799,13002.183337770002,113.36615253000491,54373.80056232001
2023-12-08,05:20:01.000,342,11105539,-795,0,1702012800,13002.190074079997,113.3379560100002,54373.81453656
2023-12-08,05:20:02.000,342,11105540,-795,0,1702012801,13002.196810389993,113.37320166000427,54373.779600960006
2023-12-08,05:20:03.000,342,11105522,-795,0,1702012802,13002.129447289997,113.34500513999956,54373.556013119996
2023-12-08,05:20:04.000,342,11105481,-795,0,1702012803,13002.264173490003,113.32385775000148,54373.6887684
2023-12-08,05:20:05.000,342,11105548,-795,0,1702012804,13002.277646109993,113.28861210000468,54373.69575552
2023-12-08,05:20:06.000,342,11105555,-795,0,1702012805,13002.338272899993,113.34500513999956,54373.67479416
2023-12-08,05:20:07.000,342,11105567,-795,0,1702012806,13002.277646109993,113.35205426999892,54373.62588432
2023-12-08,05:20:08.000,342,11105558,-795,0,1702012807,13002.371954449998,113.34500513999956,54373.62588432
2023-12-08,05:20:09.000,342,11105531,-795,0,1702012808,13002.466262789989,113.33090688000084,54373.87043352001
2023-12-08,05:20:10.000,342,11105570,-795,0,1702012809,13002.560571129994,113.38729992000299,54373.78658808
2023-12-08,05:20:11.000,342,11105483,-795,0,1702012810,13002.499944339994,113.34500513999956,54373.69575552
2023-12-08,05:20:12.000,342,11105536,-795,0,1702012811,13002.56730743999,113.38025079000363,54373.76562672
2023-12-08,05:20:13.000,342,11105557,-795,0,1702012812,13002.553834819999,113.35910339999828,54373.611910080006
2023-12-08,05:20:14.000,342,11105553,-795,0,1702012813,13002.60772529999,113.38025079000363,54373.56300024001
2023-12-08,05:20:15.000,342,11105563,-795,0,1702012814,13002.681824709995,113.35910339999828,54373.73069112001
2023-12-08,05:20:16.000,342,11105582,-795,0,1702012815,13002.74918780999,113.40844731000107,54373.80056232001
2023-12-08,05:20:17.000,342,11105530,-795,0,1702012816,13002.76939673999,113.35910339999828,54373.76562672
2023-12-08,05:20:18.000,342,11105529,-795,0,1702012817,13002.77613305,113.36615253000491,54373.62588432
2023-12-08,05:20:19.000,342,11105543,-795,0,1702012818,13002.85696877,113.34500513999956,54373.77261384001
2023-12-08,05:20:20.000,342,11105556,-795,0,1702012819,13002.87044138999,113.35205426999892,54373.69575552
2023-12-08,05:20:21.000,342,11105567,-795,0,1702012820,13002.883914009995,113.35910339999828,54373.709729760005
2023-12-08,05:20:22.000,342,11105547,-795,0,1702012821,13002.83675984,113.32385775000148,54373.4791548
2023-12-08,05:20:23.000,342,11105573,-795,0,1702012822,13002.964749729996,113.3379560100002,54373.611910080006
2023-12-08,05:20:24.000,342,11105557,-795,0,1702012823,13002.95801342,113.31680862000212,54373.84248504
2023-12-08,05:20:25.000,342,11105531,-795,0,1702012824,13003.03884914,113.28861210000468,54373.77261384001
2023-12-08,05:20:26.000,342,11105574,-795,0,1702012825,13003.065794379996,113.26041557999997,54373.73069112001
2023-12-08,05:20:27.000,342,11105450,-795,0,1702012826,13003.01864021,113.25336645000061,54373.50710328
2023-12-08,05:20:28.000,342,11105538,-795,0,1702012827,13003.052321759991,113.26041557999997,54373.58396160001
2023-12-08,05:20:29.000,342,11105606,-795,0,1702012828,13003.045585449996,113.28861210000468,54373.60492296001
2023-12-08,05:20:30.000,342,11105587,-795,0,1702012829,13003.112948549991,113.24631732000125,54373.6887684
2023-12-08,05:20:31.000,342,11105621,-795,0,1702012830,13003.072530689991,113.28156296999805,54373.52806464
2023-12-08,05:20:32.000,342,11105569,-795,0,1702012831,13003.126421169996,113.2392681900019,54373.68178128001
2023-12-08,05:20:33.000,342,11105614,-795,0,1702012832,13003.119684860001,113.1899242799991,54373.590948720004
2023-12-08,05:20:34.000,342,11105569,-795,0,1702012833,13003.146630099996,113.1899242799991,54373.77261384001
2023-12-08,05:20:35.000,342,11105530,-795,0,1702012834,13003.166839029996,113.23221906000254,54373.709729760005
2023-12-08,05:20:36.000,342,11105558,-795,0,1702012835,13003.166839029996,113.26746470999933,54373.660819920005
2023-12-08,05:20:37.000,342,11105547,-795,0,1702012836,13003.106212239996,113.27451383999869,54373.50710328
2023-12-08,05:20:38.000,342,11105545,-795,0,1702012837,13003.065794379996,113.26041557999997,54373.56998736
2023-12-08,05:20:39.000,342,11105535,-795,0,1702012838,13003.153366409992,113.27451383999869,54373.807549440004
2023-12-08,05:20:40.000,342,11105533,-795,0,1702012839,13003.160102720001,113.25336645000061,54373.87043352001
2023-12-08,05:20:41.000,342,11105569,-795,0,1702012840,13003.160102720001,113.25336645000061,54373.82152368001
2023-12-08,05:20:42.000,342,11105524,-795,0,1702012841,13003.160102720001,113.26041557999997,54373.89139488
2023-12-08,05:20:43.000,342,11105507,-795,0,1702012842,13003.072530689991,113.28156296999805,54373.74466536
2023-12-08,05:20:44.000,342,11105512,-795,0,1702012843,13003.106212239996,113.19697340999846,54373.77261384001
2023-12-08,05:20:45.000,342,11105583,-795,0,1702012844,13003.119684860001,113.2392681900019,54373.88440776
2023-12-08,05:20:46.000,342,11105582,-795,0,1702012845,13003.106212239996,113.21107167000446,54373.88440776
2023-12-08,05:20:47.000,342,11105575,-795,0,1702012846,13003.106212239996,113.2392681900019,54373.76562672
2023-12-08,05:20:48.000,342,11105518,-795,0,1702012847,13003.05905807,113.21812080000382,54373.75165248001
2023-12-08,05:20:49.000,342,11105563,-795,0,1702012848,13003.079267000001,113.18287514999975,54373.78658808
2023-12-08,05:20:50.000,342,11105533,-795,0,1702012849,13003.032112829991,113.21107167000446,54373.77261384001
2023-12-08,05:20:51.000,342,11105507,-795,0,1702012850,13003.092739619991,113.18287514999975,54373.91235624
2023-12-08,05:20:52.000,342,11105541,-795,0,1702012851,13003.092739619991,113.18287514999975,54373.89838200001
2023-12-08,05:20:53.000,342,11105557,-795,0,1702012852,13003.025376519996,113.1899242799991,54373.71671688
2023-12-08,05:20:54.000,342,11105598,-795,0,1702012853,13003.052321759991,113.16877689000103,54373.723703999996
2023-12-08,05:20:55.000,342,11105518,-795,0,1702012854,13003.112948549991,113.16172776000167,54373.89838200001
2023-12-08,05:20:56.000,342,11105550,-795,0,1702012855,13003.092739619991,113.1899242799991,54373.98921456001
2023-12-08,05:20:57.000,342,11105543,-795,0,1702012856,13003.133157479991,113.18287514999975,54373.89139488
2023-12-08,05:20:58.000,342,11105603,-795,0,1702012857,13003.126421169996,113.18287514999975,54373.80056232001
2023-12-08,05:20:59.000,342,11105531,-795,0,1702012858,13003.153366409992,113.21107167000446,54373.91934336001
2023-12-08,05:21:00.000,342,11105544,-795,0,1702012859,13003.153366409992,113.19697340999846,54373.89139488
2023-12-08,05:21:01.000,342,11105589,-795,0,1702012860,13003.173575339992,113.19697340999846,54373.828510800005
2023-12-08,05:21:02.000,342,11105551,-795,0,1702012861,13003.106212239996,113.1899242799991,54373.71671688
2023-12-08,05:21:03.000,342,11105549,-795,0,1702012862,13003.133157479991,113.21812080000382,54373.74466536
2023-12-08,05:21:04.000,342,11105567,-795,0,1702012863,13003.234202129992,113.24631732000125,54373.877420640005
2023-12-08,05:21:05.000,342,11105588,-795,0,1702012864,13003.335246779992,113.21812080000382,54374.05908576
2023-12-08,05:21:06.000,342,11105520,-795,0,1702012865,13003.335246779992,113.26041557999997,54374.05908576
2023-12-08,05:21:07.000,342,11105527,-795,0,1702012866,13003.321774160002,113.27451383999869,54373.996201680005
2023-12-08,05:21:08.000,342,11105586,-795,0,1702012867,13003.321774160002,113.21812080000382,54373.877420640005
2023-12-08,05:21:09.000,342,11105542,-795,0,1702012868,13003.389137259997,113.25336645000061,54373.9333176
2023-12-08,05:21:10.000,342,11105599,-795,0,1702012869,13003.456500359993,113.28861210000468,54374.0031888
2023-12-08,05:21:11.000,342,11105570,-795,0,1702012870,13003.463236670003,113.35910339999828,54374.03113728
2023-12-08,05:21:12.000,342,11105537,-795,0,1702012871,13003.496918219993,113.33090688000084,54374.0031888
2023-12-08,05:21:13.000,342,11105571,-795,0,1702012872,13003.510390839998,113.36615253000491,54373.96825320001
2023-12-08,05:21:14.000,342,11105556,-795,0,1702012873,13003.591226559998,113.36615253000491,54374.18485392001
2023-12-08,05:21:15.000,342,11105550,-795,0,1702012874,13003.611435489998,113.40844731000107,54374.10799560001
2023-12-08,05:21:16.000,342,11105545,-795,0,1702012875,13003.658589659994,113.38729992000299,54374.10100848
2023-12-08,05:21:17.000,342,11105570,-795,0,1702012876,13003.597962869993,113.4366438299985,54373.96126608
2023-12-08,05:21:18.000,342,11105547,-795,0,1702012877,13003.678798589994,113.44369295999786,54373.94030472001
2023-12-08,05:21:19.000,342,11105575,-795,0,1702012878,13003.725952759989,113.47188948000257,54374.24075088
2023-12-08,05:21:20.000,342,11105568,-795,0,1702012879,13003.85394265,113.42959469999914,54374.261712240004
2023-12-08,05:21:21.000,342,11105505,-795,0,1702012880,13003.880887889994,113.47893861000193,54374.261712240004
2023-12-08,05:21:22.000,342,11105594,-795,0,1702012881,13003.901096819995,113.53533165000408,54374.32459632001
2023-12-08,05:21:23.000,342,11105523,-795,0,1702012882,13003.80678847999,113.56352817000152,54374.19184104
2023-12-08,05:21:24.000,342,11105530,-795,0,1702012883,13003.89436051,113.5494299100028,54374.310622080004
2023-12-08,05:21:25.000,342,11105574,-795,0,1702012884,13003.94825098999,113.62697034000303,54374.39446752
2023-12-08,05:21:26.000,342,11105523,-795,0,1702012885,13004.002141469995,113.60582294999767,54374.23376376001
2023-12-08,05:21:27.000,342,11105629,-795,0,1702012886,13003.921305749995,113.6833633799979,54374.310622080004
2023-12-08,05:21:28.000,342,11105591,-795,0,1702012887,13003.99540516,113.6974616400039,54374.40844176
2023-12-08,05:21:29.000,342,11105580,-795,0,1702012888,13004.002141469995,113.6974616400039,54374.429403120004
2023-12-08,05:21:30.000,342,11105573,-795,0,1702012889,13004.05603195,113.71860903000197,54374.52023568001
2023-12-08,05:21:31.000,342,11105541,-795,0,1702012890,13004.062768259995,113.75385467999877,54374.53420992
2023-12-08,05:21:32.000,342,11105521,-795,0,1702012891,13003.96845991999,113.73975642000005,54374.46433872
2023-12-08,05:21:33.000,342,11105556,-795,0,1702012892,13003.99540516,113.81729685000028,54374.44337736001
2023-12-08,05:21:34.000,342,11105573,-795,0,1702012893,13003.941514679995,113.77500207000412,54374.41542888
2023-12-08,05:21:35.000,342,11105543,-795,0,1702012894,13003.941514679995,113.84549336999771,54374.49228720001
2023-12-08,05:21:36.000,342,11105548,-795,0,1702012895,13004.062768259995,113.87368989000242,54374.74382352
2023-12-08,05:21:37.000,342,11105561,-795,0,1702012896,13004.00887777999,113.86664076000307,54374.771772
2023-12-08,05:21:38.000,342,11105593,-795,0,1702012897,13003.961723609995,113.93008293000457,54374.72286216
2023-12-08,05:21:39.000,342,11105510,-795,0,1702012898,13003.901096819995,113.97237771000073,54374.69491368
2023-12-08,05:21:40.000,342,11105533,-795,0,1702012899,13003.860678959994,114.00057422999816,54374.785746240006
2023-12-08,05:21:41.000,342,11105557,-795,0,1702012900,13003.860678959994,113.97237771000073,54374.86260456
2023-12-08,05:21:42.000,342,11105568,-795,0,1702012901,13003.83373372,114.02172162000352,54374.75779776001
2023-12-08,05:21:43.000,342,11105578,-795,0,1702012902,13003.800052169994,114.07106552999903,54374.84863032
2023-12-08,05:21:44.000,342,11105559,-795,0,1702012903,13003.85394265,114.08516378999775,54374.981385600004
2023-12-08,05:21:45.000,342,11105535,-795,0,1702012904,13003.820261099994,114.12745857000118,54375.06523104
2023-12-08,05:21:46.000,342,11105584,-795,0,1702012905,13003.83373372,114.16270421999798,54375.0861924
2023-12-08,05:21:47.000,342,11105500,-795,0,1702012906,13003.759634309994,114.18385161000333,54374.981385600004
2023-12-08,05:21:48.000,342,11105495,-795,0,1702012907,13003.759634309994,114.19794987000205,54375.04426968001
2023-12-08,05:21:49.000,342,11105551,-795,0,1702012908,13003.719216449994,114.26844117000292,54375.11414088001
2023-12-08,05:21:50.000,342,11105571,-795,0,1702012909,13003.78657954999,114.26844117000292,54375.11414088001
2023-12-08,05:21:51.000,342,11105534,-795,0,1702012910,13003.74616168999,114.34598160000314,54375.19798632
2023-12-08,05:21:52.000,342,11105621,-795,0,1702012911,13003.779843239994,114.36007986000186,54375.19798632
2023-12-08,05:21:53.000,342,11105573,-795,0,1702012912,13003.800052169994,114.3882763799993,54375.170037840006
2023-12-08,05:21:54.000,342,11105578,-795,0,1702012913,13003.820261099994,114.43762029000209,54375.30978024001
2023-12-08,05:21:55.000,342,11105533,-795,0,1702012914,13003.80678847999,114.47286593999888,54375.32375448
2023-12-08,05:21:56.000,342,11105547,-795,0,1702012915,13003.813524789999,114.47991506999824,54375.25388328
2023-12-08,05:21:57.000,342,11105532,-795,0,1702012916,13003.793315859999,114.5010624600036,54375.19099920001
2023-12-08,05:21:58.000,342,11105515,-795,0,1702012917,13003.80678847999,114.56450462999783,54375.16305072001
2023-12-08,05:21:59.000,342,11105555,-795,0,1702012918,13003.98866884999,114.60679941000126,54375.30978024001
2023-12-08,05:22:00.000,342,11105587,-795,0,1702012919,13003.99540516,114.61384854000062,54375.44253552
2023-12-08,05:22:01.000,342,11105620,-795,0,1702012920,13003.981932539995,114.6349959299987,54375.435548400004
2023-12-08,05:22:02.000,342,11105582,-795,0,1702012921,13003.98866884999,114.67729071000213,54375.435548400004
2023-12-08,05:22:03.000,342,11105559,-795,0,1702012922,13003.92804205999,114.68433984000148,54375.24689616
2023-12-08,05:22:04.000,342,11105528,-795,0,1702012923,13004.03582302,114.71253635999892,54375.40759992001
2023-12-08,05:22:05.000,342,11105504,-795,0,1702012924,13004.08971349999,114.71958548999828,54375.51939384
2023-12-08,05:22:06.000,342,11105552,-795,0,1702012925,13004.09644981,114.72663462000492,54375.484458240004
2023-12-08,05:22:07.000,342,11105550,-795,0,1702012926,13004.05603195,114.72663462000492,54375.35869008001
2023-12-08,05:22:08.000,342,11105576,-795,0,1702012927,13004.11665874,114.71958548999828,54375.42856128001
2023-12-08,05:22:09.000,342,11105512,-795,0,1702012928,13004.15034028999,114.72663462000492,54375.435548400004
2023-12-08,05:22:10.000,342,11105618,-795,0,1702012929,13004.244648629996,114.73368375000427,54375.56830368
2023-12-08,05:22:11.000,342,11105482,-795,0,1702012930,13004.23791232,114.74073288000363,54375.49843248001
2023-12-08,05:22:12.000,342,11105613,-795,0,1702012931,13004.291802799991,114.74073288000363,54375.554329440005
2023-12-08,05:22:13.000,342,11105561,-795,0,1702012932,13004.25812125,114.76892940000107,54375.386638560005
2023-12-08,05:22:14.000,342,11105498,-795,0,1702012933,13004.244648629996,114.72663462000492,54375.484458240004
2023-12-08,05:22:15.000,342,11105580,-795,0,1702012934,13004.372638519992,114.71958548999828,54375.652149120004
2023-12-08,05:22:16.000,342,11105526,-795,0,1702012935,13004.433265309992,114.70548722999956,54375.624200640006
2023-12-08,05:22:17.000,342,11105515,-795,0,1702012936,13004.392847449992,114.65614332000405,54375.6102264
2023-12-08,05:22:18.000,342,11105589,-795,0,1702012937,13004.433265309992,114.64204505999805,54375.6102264
2023-12-08,05:22:19.000,342,11105560,-795,0,1702012938,13004.466946859997,114.5997502800019,54375.70804608
2023-12-08,05:22:20.000,342,11105571,-795,0,1702012939,13004.534309959992,114.57860289000382,54375.53336808
2023-12-08,05:22:21.000,342,11105595,-795,0,1702012940,13004.547782579997,114.58565202000318,54375.603239280004
2023-12-08,05:22:22.000,342,11105583,-795,0,1702012941,13004.541046270002,114.56450462999783,54375.49144536
2023-12-08,05:22:23.000,342,11105577,-795,0,1702012942,13004.541046270002,114.56450462999783,54375.44253552
2023-12-08,05:22:24.000,342,11105549,-795,0,1702012943,13004.527573649997,114.52220985000167,54375.63817488
2023-12-08,05:22:25.000,342,11105521,-795,0,1702012944,13004.628618299997,114.52220985000167,54375.7499688
2023-12-08,05:22:26.000,342,11105583,-795,0,1702012945,13004.635354609993,114.50811159000295,54375.74298168001
2023-12-08,05:22:27.000,342,11105537,-795,0,1702012946,13004.574727819992,114.5010624600036,54375.66612336001
2023-12-08,05:22:28.000,342,11105516,-795,0,1702012947,13004.594936749992,114.47286593999888,54375.52638096001
2023-12-08,05:22:29.000,342,11105526,-795,0,1702012948,13004.574727819992,114.43762029000209,54375.52638096001
2023-12-08,05:22:30.000,342,11105570,-795,0,1702012949,13004.621881990002,114.44466942000145,54375.51240672
2023-12-08,05:22:31.000,342,11105544,-795,0,1702012950,13004.642090920002,114.42352203000337,54375.51240672
2023-12-08,05:22:32.000,342,11105580,-795,0,1702012951,13004.615145679993,114.38122724999994,54375.52638096001
2023-12-08,05:22:33.000,342,11105591,-795,0,1702012952,13004.487155789997,114.40942377000465,54375.24689616
2023-12-08,05:22:34.000,342,11105508,-795,0,1702012953,13004.561255200002,114.40237463999802,54375.64516200001
2023-12-08,05:22:35.000,342,11105518,-795,0,1702012954,13004.500628410002,114.42352203000337,54375.722020320005
2023-12-08,05:22:36.000,342,11105541,-795,0,1702012955,13004.473683169992,114.43057116000273,54375.64516200001
2023-12-08,05:22:37.000,342,11105574,-795,0,1702012956,13004.480419480002,114.43057116000273,54375.70804608
2023-12-08,05:22:38.000,342,11105581,-795,0,1702012957,13004.440001620002,114.41647290000401,54375.56131656
2023-12-08,05:22:39.000,342,11105566,-795,0,1702012958,13004.379374830001,114.4517185500008,54375.57529080001
2023-12-08,05:22:40.000,342,11105540,-795,0,1702012959,13004.426528999997,114.51516072000231,54375.78490440001
2023-12-08,05:22:41.000,342,11105526,-795,0,1702012960,13004.305275419996,114.49401333000424,54375.58926504
2023-12-08,05:22:42.000,342,11105571,-795,0,1702012961,13004.345693279996,114.53630811000039,54375.68708472
2023-12-08,05:22:43.000,342,11105522,-795,0,1702012962,13004.345693279996,114.54335723999975,54375.71503320001
2023-12-08,05:22:44.000,342,11105582,-795,0,1702012963,13004.312011729991,114.50811159000295,54375.722020320005
2023-12-08,05:22:45.000,342,11105574,-795,0,1702012964,13004.278330180001,114.50811159000295,54375.819840000004
2023-12-08,05:22:46.000,342,11105543,-795,0,1702012965,13004.264857559996,114.56450462999783,54375.603239280004
2023-12-08,05:22:47.000,342,11105518,-795,0,1702012966,13004.231176009991,114.58565202000318,54375.6800976
2023-12-08,05:22:48.000,342,11105519,-795,0,1702012967,13004.298539110001,114.55040636999911,54375.83381424001
2023-12-08,05:22:49.000,342,11105510,-795,0,1702012968,13004.278330180001,114.54335723999975,54375.88272408001
2023-12-08,05:22:50.000,342,11105549,-795,0,1702012969,13004.25812125,114.5997502800019,54375.73599456
2023-12-08,05:22:51.000,342,11105500,-795,0,1702012970,13004.23791232,114.62089766999998,54375.88272408001
2023-12-08,05:22:52.000,342,11105497,-795,0,1702012971,13004.23791232,114.5997502800019,54375.86176272001
2023-12-08,05:22:53.000,342,11105572,-795,0,1702012972,13004.19749446,114.62089766999998,54375.77791728
2023-12-08,05:22:54.000,342,11105541,-795,0,1702012973,13004.1570766,114.57860289000382,54375.77791728
2023-12-08,05:22:55.000,342,11105514,-795,0,1702012974,13004.224439699996,114.64204505999805,54375.93163392001
2023-12-08,05:22:56.000,342,11105514,-795,0,1702012975,13004.251384939991,114.5997502800019,54375.98054376001
2023-12-08,05:22:57.000,342,11105532,-795,0,1702012976,13004.23791232,114.61384854000062,54375.97355664
2023-12-08,05:22:58.000,342,11105586,-795,0,1702012977,13004.21770339,114.60679941000126,54375.8547756
2023-12-08,05:22:59.000,342,11105515,-795,0,1702012978,13004.25812125,114.57860289000382,54375.9246468
2023-12-08,05:23:00.000,342,11105597,-795,0,1702012979,13004.25812125,114.57860289000382,54375.9246468
2023-12-08,05:23:01.000,342,11105555,-795,0,1702012980,13004.278330180001,114.56450462999783,54375.96656952
2023-12-08,05:23:02.000,342,11105551,-795,0,1702012981,13004.264857559996,114.57860289000382,54375.80586576
2023-12-08,05:23:03.000,342,11105572,-795,0,1702012982,13004.244648629996,114.53630811000039,54375.78490440001
2023-12-08,05:23:04.000,342,11105535,-795,0,1702012983,13004.325484349996,114.53630811000039,54375.9246468
2023-12-08,05:23:05.000,342,11105569,-795,0,1702012984,13004.386111139997,114.50811159000295,54376.08535056
2023-12-08,05:23:06.000,342,11105567,-795,0,1702012985,13004.406320069997,114.52925898000103,54376.08535056
2023-12-08,05:23:07.000,342,11105572,-795,0,1702012986,13004.345693279996,114.49401333000424,54376.02945360001
2023-12-08,05:23:08.000,342,11105549,-795,0,1702012987,13004.312011729991,114.47991506999824,54375.87573696
2023-12-08,05:23:09.000,342,11105556,-795,0,1702012988,13004.312011729991,114.47991506999824,54375.93163392001
2023-12-08,05:23:10.000,342,11105574,-795,0,1702012989,13004.406320069997,114.44466942000145,54376.057402080005
2023-12-08,05:23:11.000,342,11105556,-795,0,1702012990,13004.419792690001,114.46581680999952,54376.0643892
2023-12-08,05:23:12.000,342,11105572,-795,0,1702012991,13004.419792690001,114.5010624600036,54376.02246648
2023-12-08,05:23:13.000,342,11105592,-795,0,1702012992,13004.386111139997,114.54335723999975,54375.994518
2023-12-08,05:23:14.000,342,11105583,-795,0,1702012993,13004.500628410002,114.53630811000039,54376.14124752
2023-12-08,05:23:15.000,342,11105484,-755,0,1702012994,13004.493892099992,114.53630811000039,54376.12028616001
2023-12-08,05:23:16.000,342,11105601,-795,0,1702012995,13004.446737929997,114.56450462999783,54376.0643892
2023-12-08,05:23:17.000,342,11105585,-795,0,1702012996,13004.399583760001,114.58565202000318,54375.8547756
2023-12-08,05:23:18.000,342,11105522,-795,0,1702012997,13004.413056379992,114.60679941000126,54375.89669832
2023-12-08,05:23:19.000,342,11105557,-795,0,1702012998,13004.440001620002,114.58565202000318,54375.98054376001
2023-12-08,05:23:20.000,342,11105530,-795,0,1702012999,13004.507364719997,114.6349959299987,54375.959582400006
2023-12-08,05:23:21.000,342,11105480,-795,0,1702013000,13004.514101029992,114.68433984000148,54376.00150512001
2023-12-08,05:23:22.000,342,11105517,-795,0,1702013001,13004.507364719997,114.70548722999956,54376.02945360001
2023-12-08,05:23:23.000,342,11105571,-795,0,1702013002,13004.413056379992,114.70548722999956,54375.840801360006
2023-12-08,05:23:24.000,342,11105541,-795,0,1702013003,13004.466946859997,114.79007678999915,54375.97355664
2023-12-08,05:23:25.000,342,11105512,-795,0,1702013004,13004.473683169992,114.80417504999787,54376.008492240006
2023-12-08,05:23:26.000,342,11105557,-795,0,1702013005,13004.446737929997,114.86761721999937,54376.02945360001
2023-12-08,05:23:27.000,342,11105513,-795,0,1702013006,13004.433265309992,114.89581374000409,54375.987530880004
2023-12-08,05:23:28.000,342,11105579,-795,0,1702013007,13004.440001620002,115.00859982000111,54375.9246468
2023-12-08,05:23:29.000,342,11105590,-795,0,1702013008,13004.433265309992,114.99450156000239,54375.90368544
2023-12-08,05:23:30.000,342,11105571,-795,0,1702013009,13004.507364719997,115.10728763999941,54376.03644072
2023-12-08,05:23:31.000,342,11105521,-795,0,1702013010,13004.473683169992,115.0931893800007,54375.89669832
2023-12-08,05:23:32.000,342,11105524,-795,0,1702013011,13004.493892099992,115.191877199999,54376.02945360001
2023-12-08,05:23:33.000,342,11105558,-795,0,1702013012,13004.534309959992,115.21302459000435,54376.07137632
2023-12-08,05:23:34.000,342,11105557,-795,0,1702013013,13004.453474239992,115.23417198000243,54375.74298168001
2023-12-08,05:23:35.000,342,11105582,-795,0,1702013014,13004.527573649997,115.3046632800033,54375.9246468
2023-12-08,05:23:36.000,342,11105603,-795,0,1702013015,13004.621881990002,115.31876154000201,54376.26002856
2023-12-08,05:23:37.000,342,11105549,-795,0,1702013016,13004.669036159998,115.34695805999945,54376.24605432001
2023-12-08,05:23:38.000,342,11105570,-795,0,1702013017,13004.702717710003,115.38925284000288,54376.21111872
2023-12-08,05:23:39.000,342,11105555,-795,0,1702013018,13004.669036159998,115.4385967499984,54376.08535056
2023-12-08,05:23:40.000,342,11105507,-795,0,1702013019,13004.716190329993,115.43154761999904,54376.127273280006
2023-12-08,05:23:41.000,342,11105573,-795,0,1702013020,13004.695981399993,115.45269501000439,54376.127273280006
2023-12-08,05:23:42.000,342,11105539,-795,0,1702013021,13004.756608189993,115.45974414000375,54376.07137632
2023-12-08,05:23:43.000,342,11105569,-795,0,1702013022,13004.756608189993,115.49498979000055,54376.057402080005
2023-12-08,05:23:44.000,342,11105560,-795,0,1702013023,13004.790289739998,115.47384240000247,54376.19015736
2023-12-08,05:23:45.000,342,11105577,-795,0,1702013024,13004.817234979993,115.48794066000119,54376.0643892
2023-12-08,05:23:46.000,342,11105536,-795,0,1702013025,13004.884598079989,115.47384240000247,54376.322912640004
2023-12-08,05:23:47.000,342,11105557,-795,0,1702013026,13004.857652839994,115.4033511000016,54376.19015736
2023-12-08,05:23:48.000,342,11105526,-795,0,1702013027,13004.884598079989,115.39630197000224,54376.21810584001
2023-12-08,05:23:49.000,342,11105585,-795,0,1702013028,13004.877861769994,115.39630197000224,54376.09932480001
2023-12-08,05:23:50.000,342,11105579,-795,0,1702013029,13004.823971289989,115.38220371000352,54376.11329904
2023-12-08,05:23:51.000,342,11105575,-795,0,1702013030,13004.898070699994,115.33285980000073,54376.28797704001
2023-12-08,05:23:52.000,342,11105585,-795,0,1702013031,13004.864389149989,115.31171241000266,54376.23208008
2023-12-08,05:23:53.000,342,11105553,-795,0,1702013032,13004.864389149989,115.26236849999987,54376.18317024
2023-12-08,05:23:54.000,342,11105559,-795,0,1702013033,13004.864389149989,115.21302459000435,54376.14823464001
2023-12-08,05:23:55.000,342,11105537,-795,0,1702013034,13004.898070699994,115.19892632999836,54376.26701568001
2023-12-08,05:23:56.000,342,11105549,-795,0,1702013035,13004.844180219989,115.13548416000413,54376.28098992
2023-12-08,05:23:57.000,342,11105551,-795,0,1702013036,13004.871125459998,115.0931893800007,54376.26701568001
2023-12-08,05:23:58.000,342,11105540,-795,0,1702013037,13004.756608189993,115.05089460000454,54376.16220888
2023-12-08,05:23:59.000,342,11105502,-795,0,1702013038,13004.783553429988,115.06499286000326,54376.18317024
2023-12-08,05:24:00.000,342,11105599,-795,0,1702013039,13004.756608189993,114.97335417000431,54376.21111872
2023-12-08,05:24:01.000,342,11105560,-795,0,1702013040,13004.783553429988,114.93105939000088,54376.35784824
2023-12-08,05:24:02.000,342,11105564,-795,0,1702013041,13004.763344499988,114.93810852000024,54376.41374520001
2023-12-08,05:24:03.000,342,11105575,-795,0,1702013042,13004.628618299997,114.87466634999873,54376.16220888
2023-12-08,05:24:04.000,342,11105536,-795,0,1702013043,13004.621881990002,114.82532244000322,54376.21810584001
2023-12-08,05:24:05.000,342,11105539,-795,0,1702013044,13004.608409369997,114.8112241800045,54376.33688688001
2023-12-08,05:24:06.000,342,11105570,-795,0,1702013045,13004.561255200002,114.79007678999915,54376.28797704001
2023-12-08,05:24:07.000,342,11105569,-795,0,1702013046,13004.473683169992,114.74073288000363,54376.04342784
2023-12-08,05:24:08.000,342,11105563,-795,0,1702013047,13004.493892099992,114.72663462000492,54376.274002800004
2023-12-08,05:24:09.000,342,11105544,-795,0,1702013048,13004.514101029992,114.67024158000277,54376.343874000006
2023-12-08,05:24:10.000,342,11105584,-795,0,1702013049,13004.433265309992,114.68433984000148,54376.35086112
2023-12-08,05:24:11.000,342,11105511,-795,0,1702013050,13004.379374830001,114.6349959299987,54376.225092960005
2023-12-08,05:24:12.000,342,11105559,-795,0,1702013051,13004.325484349996,114.6349959299987,54376.23208008
2023-12-08,05:24:13.000,342,11105571,-795,0,1702013052,13004.231176009991,114.62089766999998,54376.08535056
2023-12-08,05:24:14.000,342,11105558,-795,0,1702013053,13004.224439699996,114.62794679999934,54376.057402080005
2023-12-08,05:24:15.000,342,11105564,-795,0,1702013054,13004.224439699996,114.60679941000126,54376.19714448001
2023-12-08,05:24:16.000,342,11105554,-795,0,1702013055,13004.19075814999,114.60679941000126,54376.3089384
2023-12-08,05:24:17.000,342,11105554,-795,0,1702013056,13004.13013135999,114.57155376000446,54376.09233768
2023-12-08,05:24:18.000,342,11105571,-795,0,1702013057,13004.13686767,114.5997502800019,54376.106311920004
2023-12-08,05:24:19.000,342,11105516,-795,0,1702013058,13004.09644981,114.56450462999783,54376.08535056
2023-12-08,05:24:20.000,342,11105577,-795,0,1702013059,13004.05603195,114.56450462999783,54376.11329904
2023-12-08,05:24:21.000,342,11105580,-795,0,1702013060,13004.022350399995,114.61384854000062,54376.19015736
2023-12-08,05:24:22.000,342,11105550,-795,0,1702013061,13003.86741526999,114.60679941000126,54375.90368544
2023-12-08,05:24:23.000,342,11105591,-795,0,1702013062,13003.90783312999,114.6349959299987,54376.11329904
2023-12-08,05:24:24.000,342,11105531,-795,0,1702013063,13003.90783312999,114.67024158000277,54376.274002800004
2023-12-08,05:24:25.000,342,11105580,-795,0,1702013064,13003.85394265,114.64204505999805,54376.23208008
2023-12-08,05:24:26.000,342,11105548,-795,0,1702013065,13003.820261099994,114.65614332000405,54376.19714448001
2023-12-08,05:24:27.000,342,11105522,-795,0,1702013066,13003.699007519994,114.69138897000084,54376.07137632
2023-12-08,05:24:28.000,342,11105525,-795,0,1702013067,13003.685534899989,114.67729071000213,54376.08535056
2023-12-08,05:24:29.000,342,11105539,-795,0,1702013068,13003.658589659994,114.68433984000148,54376.176183120006
2023-12-08,05:24:30.000,342,11105547,-795,0,1702013069,13003.645117039989,114.71958548999828,54376.16919600001
2023-12-08,05:24:31.000,342,11105581,-795,0,1702013070,13003.591226559998,114.747782010003,54376.127273280006
2023-12-08,05:24:32.000,342,11105573,-795,0,1702013071,13003.483445600003,114.83237157000258,54376.12028616001
2023-12-08,05:24:33.000,342,11105564,-795,0,1702013072,13003.422818810002,114.79007678999915,54376.155221760004
2023-12-08,05:24:34.000,342,11105585,-795,0,1702013073,13003.456500359993,114.83942070000194,54376.2041316
2023-12-08,05:24:35.000,342,11105477,-795,0,1702013074,13003.341983090002,114.8112241800045,54375.8547756
2023-12-08,05:24:36.000,342,11105524,-795,0,1702013075,13003.368928329997,114.86056809000002,54376.12028616001
2023-12-08,05:24:37.000,342,11105519,-795,0,1702013076,13003.180311650001,114.89581374000409,54376.0643892
2023-12-08,05:24:38.000,342,11105554,-795,0,1702013077,13003.160102720001,114.87466634999873,54375.994518
2023-12-08,05:24:39.000,342,11105594,-795,0,1702013078,13003.213993199992,114.85351896000066,54376.106311920004
2023-12-08,05:24:40.000,342,11105574,-795,0,1702013079,13003.200520580001,114.7971259199985,54376.07836344001
2023-12-08,05:24:41.000,342,11105567,-795,0,1702013080,13003.106212239996,114.80417504999787,54376.14823464001
2023-12-08,05:24:42.000,342,11105537,-795,0,1702013081,13003.005167589996,114.88171547999809,54376.09932480001
2023-12-08,05:24:43.000,342,11105511,-795,0,1702013082,13002.8771777,114.88876461000473,54375.994518
2023-12-08,05:24:44.000,342,11105517,-795,0,1702013083,13002.904122939995,114.88876461000473,54376.11329904
2023-12-08,05:24:45.000,342,11105511,-795,0,1702013084,13002.83675984,114.88171547999809,54376.19714448001
2023-12-08,05:24:46.000,342,11105574,-795,0,1702013085,13002.803078289995,114.88876461000473,54376.127273280006
2023-12-08,05:24:47.000,342,11105552,-795,0,1702013086,13002.69529733,114.88171547999809,54376.01547936
2023-12-08,05:24:48.000,342,11105581,-795,0,1702013087,13002.681824709995,114.9099120000028,54376.0643892
2023-12-08,05:24:49.000,342,11105523,-795,0,1702013088,13002.68856101999,114.88171547999809,54376.26701568001
2023-12-08,05:24:50.000,342,11105529,-795,0,1702013089,13002.65487947,114.89581374000409,54376.25304144
2023-12-08,05:24:51.000,342,11105565,-795,0,1702013090,13002.56730743999,114.9099120000028,54376.26002856
2023-12-08,05:24:52.000,342,11105557,-795,0,1702013091,13002.580780059994,114.96630503999768,54376.2041316
2023-12-08,05:24:53.000,342,11105583,-795,0,1702013092,13002.419108619993,115.02974720999919,54376.008492240006
2023-12-08,05:24:54.000,342,11105589,-795,0,1702013093,13002.419108619993,114.98040330000367,54376.02945360001
2023-12-08,05:24:55.000,342,11105596,-795,0,1702013094,13002.392163379998,115.05089460000454,54376.21810584001
2023-12-08,05:24:56.000,342,11105583,-795,0,1702013095,13002.412372309998,115.0438454699979,54376.26002856
2023-12-08,05:24:57.000,342,11105544,-795,0,1702013096,13002.318063969993,115.05089460000454,54376.2390672
2023-12-08,05:24:58.000,342,11105519,-795,0,1702013097,13002.311327659998,115.12843503000477,54376.155221760004
2023-12-08,05:24:59.000,342,11105534,-795,0,1702013098,13002.257437179993,115.12843503000477,54376.274002800004
2023-12-08,05:25:00.000,342,11105558,-795,0,1702013099,13002.270909799998,115.19892632999836,54376.16919600001
2023-12-08,05:25:01.000,342,11105515,-795,0,1702013100,13002.142919910002,115.20597545999772,54376.155221760004
2023-12-08,05:25:02.000,342,11105574,-795,0,1702013101,13002.095765739992,115.27646675999858,54376.0643892
2023-12-08,05:25:03.000,342,11105543,-795,0,1702013102,13002.014930019992,115.29056502000458,54376.07137632
2023-12-08,05:25:04.000,342,11105527,-795,0,1702013103,13002.136183599992,115.31171241000266,54376.32989976
2023-12-08,05:25:05.000,342,11105537,-795,0,1702013104,13002.095765739992,115.35400718999881,54376.21111872
2023-12-08,05:25:06.000,342,11105630,-795,0,1702013105,13002.075556809992,115.3681054500048,54376.23208008
2023-12-08,05:25:07.000,342,11105564,-795,0,1702013106,13001.981248470001,115.35400718999881,54376.04342784
2023-12-08,05:25:08.000,342,11105502,-795,0,1702013107,13002.001457400002,115.42449848999968,54376.09233768
2023-12-08,05:25:09.000,342,11105530,-795,0,1702013108,13001.880203820001,115.41040023000096,54375.987530880004
2023-12-08,05:25:10.000,342,11105505,-795,0,1702013109,13001.954303229992,115.41744936000032,54376.11329904
2023-12-08,05:25:11.000,342,11105530,-795,0,1702013110,13001.927357989996,115.48794066000119,54376.16220888
2023-12-08,05:25:12.000,342,11105506,-795,0,1702013111,13001.961039540001,115.46679327000311,54376.09932480001
2023-12-08,05:25:13.000,342,11105612,-795,0,1702013112,13001.961039540001,115.45974414000375,54376.0643892
2023-12-08,05:25:14.000,342,11105497,-795,0,1702013113,13002.014930019992,115.44564587999776,54376.155221760004
2023-12-08,05:25:15.000,342,11105509,-795,0,1702013114,13001.961039540001,115.4033511000016,54376.057402080005
2023-12-08,05:25:16.000,342,11105523,-795,0,1702013115,13001.974512159992,115.43154761999904,54376.02246648
2023-12-08,05:25:17.000,342,11105555,-795,0,1702013116,13001.940830610001,115.44564587999776,54376.07836344001
2023-12-08,05:25:18.000,342,11105569,-795,0,1702013117,13001.920621680001,115.44564587999776,54375.938621040004
2023-12-08,05:25:19.000,342,11105587,-795,0,1702013118,13001.913885369991,115.41040023000096,54375.86874984
2023-12-08,05:25:20.000,342,11105578,-795,0,1702013119,13002.041875260002,115.41744936000032,54376.07137632
2023-12-08,05:25:21.000,342,11105598,-795,0,1702013120,13002.068820499997,115.35400718999881,54375.959582400006
2023-12-08,05:25:22.000,342,11105564,-795,0,1702013121,13002.041875260002,115.39630197000224,54375.91765968
2023-12-08,05:25:23.000,342,11105558,-795,0,1702013122,13001.954303229992,115.34695805999945,54375.66612336001
2023-12-08,05:25:24.000,342,11105568,-795,0,1702013123,13001.934094299992,115.33285980000073,54375.554329440005
2023-12-08,05:25:25.000,342,11105510,-795,0,1702013124,13002.001457400002,115.3046632800033,54375.63118776
2023-12-08,05:25:26.000,342,11105589,-795,0,1702013125,13002.062084190002,115.31171241000266,54375.673110480006
2023-12-08,05:25:27.000,342,11105527,-795,0,1702013126,13002.048611569997,115.29761415000394,54375.59625216001
2023-12-08,05:25:28.000,342,11105535,-795,0,1702013127,13002.115974669992,115.33990893000009,54375.71503320001
2023-12-08,05:25:29.000,342,11105592,-795,0,1702013128,13002.115974669992,115.35400718999881,54375.70105896
2023-12-08,05:25:30.000,342,11105568,-795,0,1702013129,13002.129447289997,115.3681054500048,54375.819840000004
2023-12-08,05:25:31.000,342,11105552,-795,0,1702013130,13002.082293120002,115.37515458000416,54375.791891520006
2023-12-08,05:25:32.000,342,11105516,-795,0,1702013131,13002.041875260002,115.45269501000439,54375.78490440001
2023-12-08,05:25:33.000,342,11105549,-795,0,1702013132,13001.994721089992,115.45269501000439,54375.52638096001
2023-12-08,05:25:34.000,342,11105547,-795,0,1702013133,13001.994721089992,115.46679327000311,54375.56830368
2023-12-08,05:25:35.000,342,11105548,-795,0,1702013134,13001.987984779997,115.51613717999862,54375.603239280004
2023-12-08,05:25:36.000,342,11105551,-795,0,1702013135,13001.927357989996,115.5513828300027,54375.79887864
2023-12-08,05:25:37.000,342,11105544,-795,0,1702013136,13002.068820499997,115.5513828300027,54375.76394304001
2023-12-08,05:25:38.000,342,11105562,-795,0,1702013137,13002.048611569997,115.56548109000141,54375.81285288001
2023-12-08,05:25:39.000,342,11105506,-795,0,1702013138,13001.934094299992,115.59367760999885,54375.624200640006
2023-12-08,05:25:40.000,342,11105473,-795,0,1702013139,13001.961039540001,115.64302152000164,54375.68708472
2023-12-08,05:25:41.000,342,11105526,-795,0,1702013140,13001.987984779997,115.60072673999821,54375.791891520006
2023-12-08,05:25:42.000,342,11105563,-795,0,1702013141,13001.940830610001,115.63597239000228,54375.68708472
2023-12-08,05:25:43.000,342,11105580,-715,0,1702013142,13001.853258579991,115.64302152000164,54375.66612336001
2023-12-08,05:25:44.000,342,11105585,-795,0,1702013143,13001.947566919996,115.7135128200025,54375.86874984
2023-12-08,05:25:45.000,342,11105571,-795,0,1702013144,13001.873467509991,115.74170933999994,54375.73599456
2023-12-08,05:25:46.000,342,11105511,-795,0,1702013145,13001.913885369991,115.74170933999994,54375.88272408001
2023-12-08,05:25:47.000,342,11105495,-795,0,1702013146,13001.873467509991,115.7487584699993,54375.74298168001
2023-12-08,05:25:48.000,342,11105558,-795,0,1702013147,13001.893676439991,115.70646369000315,54375.75695592
2023-12-08,05:25:49.000,342,11105587,-795,0,1702013148,13001.859994890001,115.74170933999994,54375.83381424001
2023-12-08,05:25:50.000,342,11105593,-795,0,1702013149,13001.866731199996,115.73466021000058,54375.80586576
2023-12-08,05:25:51.000,342,11105556,-795,0,1702013150,13001.73200499999,115.75580759999866,54375.86874984
2023-12-08,05:25:52.000,342,11105565,-795,0,1702013151,13001.71179606999,115.75580759999866,54375.770930160004
2023-12-08,05:25:53.000,342,11105584,-795,0,1702013152,13001.67137820999,115.75580759999866,54375.76394304001
2023-12-08,05:25:54.000,342,11105510,-795,0,1702013153,13001.684850829995,115.7487584699993,54375.90368544
2023-12-08,05:25:55.000,342,11105490,-795,0,1702013154,13001.624224039995,115.7487584699993,54375.889711200005
2023-12-08,05:25:56.000,342,11105563,-795,0,1702013155,13001.604015109995,115.72761108000122,54375.8547756
2023-12-08,05:25:57.000,342,11105608,-795,0,1702013156,13001.482761529995,115.76285672999802,54375.69407184001
2023-12-08,05:25:58.000,342,11105583,-795,0,1702013157,13001.44907997999,115.6853162999978,54375.64516200001
2023-12-08,05:25:59.000,342,11105563,-795,0,1702013158,13001.42887104999,115.72056195000187,54375.75695592
2023-12-08,05:26:00.000,342,11105574,-795,0,1702013159,13001.45581629,115.72761108000122,54375.94560816
2023-12-08,05:26:01.000,342,11105524,-795,0,1702013160,13001.43560736,115.7135128200025,54375.889711200005
2023-12-08,05:26:02.000,342,11105530,-795,0,1702013161,13001.36824425999,115.7135128200025,54375.88272408001
2023-12-08,05:26:03.000,342,11105546,-795,0,1702013162,13001.287408539989,115.69941456000379,54375.7499688
2023-12-08,05:26:04.000,342,11105498,-795,0,1702013163,13001.287408539989,115.69236543000443,54375.69407184001
2023-12-08,05:26:05.000,342,11105515,-795,0,1702013164,13001.166154959988,115.69941456000379,54375.58926504
2023-12-08,05:26:06.000,342,11105524,-795,0,1702013165,13001.166154959988,115.650070650001,54375.6800976
2023-12-08,05:26:07.000,342,11105552,-795,0,1702013166,13001.172891269998,115.69236543000443,54375.69407184001
2023-12-08,05:26:08.000,342,11105525,-795,0,1702013167,13001.112264479998,115.65711978000036,54375.63118776
2023-12-08,05:26:09.000,342,11105543,-795,0,1702013168,13001.058373999993,115.62892326000292,54375.56830368
2023-12-08,05:26:10.000,342,11105575,-795,0,1702013169,13001.024692450002,115.6148250000042,54375.51939384
2023-12-08,05:26:11.000,342,11105436,-795,0,1702013170,13001.105528169988,115.62892326000292,54375.58926504
2023-12-08,05:26:12.000,342,11105531,-795,0,1702013171,13001.119000789993,115.63597239000228,54375.52638096001
2023-12-08,05:26:13.000,342,11105524,-795,0,1702013172,13000.977538279993,115.63597239000228,54375.51939384
2023-12-08,05:26:14.000,342,11105509,-795,0,1702013173,13000.916911489992,115.60072673999821,54375.46349688
2023-12-08,05:26:15.000,342,11105542,-795,0,1702013174,13001.031428759998,115.64302152000164,54375.59625216001
2023-12-08,05:26:16.000,342,11105583,-795,0,1702013175,13000.997747209993,115.57253022000077,54375.37965144001
2023-12-08,05:26:17.000,342,11105621,-795,0,1702013176,13001.065110310003,115.62892326000292,54375.54734232001
2023-12-08,05:26:18.000,342,11105553,-795,0,1702013177,13001.058373999993,115.59367760999885,54375.51240672
2023-12-08,05:26:19.000,342,11105484,-795,0,1702013178,13000.997747209993,115.64302152000164,54375.32375448
2023-12-08,05:26:20.000,342,11105513,-795,0,1702013179,13001.031428759998,115.57253022000077,54375.34471584
2023-12-08,05:26:21.000,342,11105511,-795,0,1702013180,13001.024692450002,115.60072673999821,54375.37965144001
2023-12-08,05:26:22.000,342,11105580,-795,0,1702013181,13001.058373999993,115.56548109000141,54375.37266432
2023-12-08,05:26:23.000,342,11105541,-795,0,1702013182,13001.038165069993,115.57957935000013,54375.30978024001
2023-12-08,05:26:24.000,342,11105554,-795,0,1702013183,13001.152682339998,115.58662847999949,54375.49843248001
2023-12-08,05:26:25.000,342,11105559,-795,0,1702013184,13001.213309129998,115.59367760999885,54375.46349688
2023-12-08,05:26:26.000,342,11105571,-795,0,1702013185,13001.220045439994,115.56548109000141,54375.47747112001
2023-12-08,05:26:27.000,342,11105531,-795,0,1702013186,13001.159418649993,115.60072673999821,54375.267857520004
2023-12-08,05:26:28.000,342,11105527,-795,0,1702013187,13001.226781749989,115.64302152000164,54375.295806
2023-12-08,05:26:29.000,342,11105627,-795,0,1702013188,13001.186363889989,115.63597239000228,54375.170037840006
2023-12-08,05:26:30.000,342,11105583,-795,0,1702013189,13001.260463299994,115.57253022000077,54375.30978024001
2023-12-08,05:26:31.000,342,11105597,-795,0,1702013190,13001.273935919999,115.62187413000356,54375.23990904001
2023-12-08,05:26:32.000,342,11105597,-795,0,1702013191,13001.314353779999,115.63597239000228,54375.20497344
2023-12-08,05:26:33.000,342,11105550,-795,0,1702013192,13001.32782639999,115.67121803999908,54375.149076480004
2023-12-08,05:26:34.000,342,11105585,-795,0,1702013193,13001.40866211999,115.62892326000292,54375.19798632
2023-12-08,05:26:35.000,342,11105506,-795,0,1702013194,13001.442343669994,115.67826716999843,54375.170037840006
2023-12-08,05:26:36.000,342,11105583,-795,0,1702013195,13001.46928890999,115.70646369000315,54375.149076480004
2023-12-08,05:26:37.000,342,11105585,-795,0,1702013196,13001.401925809994,115.64302152000164,54374.69491368
2023-12-08,05:26:38.000,342,11105571,-795,0,1702013197,13001.40866211999,115.75580759999866,54375.0163212
2023-12-08,05:26:39.000,342,11105602,-795,0,1702013198,13001.52991569999,115.77695499000401,54375.100166640004
2023-12-08,05:26:40.000,342,11105604,-795,0,1702013199,13001.604015109995,115.76990586000466,54375.17702496
2023-12-08,05:26:41.000,342,11105590,-795,0,1702013200,13001.604015109995,115.76285672999802,54375.121128000006
2023-12-08,05:26:42.000,342,11105600,-795,0,1702013201,13001.65116927999,115.79810238000209,54375.170037840006
2023-12-08,05:26:43.000,342,11105544,-795,0,1702013202,13001.59054248999,115.79810238000209,54374.953437120006
2023-12-08,05:26:44.000,342,11105516,-795,0,1702013203,13001.65116927999,115.84039715999825,54375.03029544
2023-12-08,05:26:45.000,342,11105586,-795,0,1702013204,13001.65116927999,115.86859368000296,54375.10715376
2023-12-08,05:26:46.000,342,11105553,-795,0,1702013205,13001.69832345,115.84039715999825,54375.02330832001
2023-12-08,05:26:47.000,342,11105597,-795,0,1702013206,13001.59054248999,115.8615445500036,54374.87657880001
2023-12-08,05:26:48.000,342,11105563,-795,0,1702013207,13001.684850829995,115.87564281000232,54375.06523104
2023-12-08,05:26:49.000,342,11105543,-795,0,1702013208,13001.69832345,115.8967902000004,54375.170037840006
2023-12-08,05:26:50.000,342,11105523,-795,0,1702013209,13001.745477619996,115.86859368000296,54375.121128000006
2023-12-08,05:26:51.000,342,11105537,-795,0,1702013210,13001.75221392999,115.88269194000168,54375.1560636
2023-12-08,05:26:52.000,342,11105548,-795,0,1702013211,13001.81957703,115.8967902000004,54375.100166640004
2023-12-08,05:26:53.000,342,11105525,-795,0,1702013212,13001.75895024,115.88269194000168,54374.90452728001
2023-12-08,05:26:54.000,342,11105547,-795,0,1702013213,13001.792631789991,115.84039715999825,54374.89754016
2023-12-08,05:26:55.000,342,11105513,-795,0,1702013214,13001.826313339996,115.8615445500036,54375.10715376
2023-12-08,05:26:56.000,342,11105575,-795,0,1702013215,13001.866731199996,115.81924977000017,54375.100166640004
2023-12-08,05:26:57.000,342,11105586,-795,0,1702013216,13001.893676439991,115.8615445500036,54375.09317952001
2023-12-08,05:26:58.000,342,11105561,-795,0,1702013217,13001.886940129996,115.80515151000145,54374.97439848001
2023-12-08,05:26:59.000,342,11105515,-795,0,1702013218,13001.900412750001,115.80515151000145,54375.09317952001
2023-12-08,05:27:00.000,342,11105556,-795,0,1702013219,13001.920621680001,115.79810238000209,54375.04426968001
2023-12-08,05:27:01.000,342,11105561,-795,0,1702013220,13001.974512159992,115.79810238000209,54375.03728256
2023-12-08,05:27:02.000,342,11105575,-795,0,1702013221,13001.900412750001,115.78400412000337,54374.8416432
2023-12-08,05:27:03.000,342,11105557,-795,0,1702013222,13001.947566919996,115.77695499000401,54374.96042424
2023-12-08,05:27:04.000,342,11105577,-795,0,1702013223,13002.028402639997,115.7487584699993,54375.09317952001
2023-12-08,05:27:05.000,342,11105552,-795,0,1702013224,13002.014930019992,115.7487584699993,54375.18401208
2023-12-08,05:27:06.000,342,11105538,-795,0,1702013225,13002.041875260002,115.67826716999843,54375.04426968001
2023-12-08,05:27:07.000,342,11105482,-795,0,1702013226,13001.987984779997,115.69236543000443,54375.00933408
2023-12-08,05:27:08.000,342,11105540,-795,0,1702013227,13002.055347879992,115.69941456000379,54374.96741136
2023-12-08,05:27:09.000,342,11105584,-795,0,1702013228,13002.055347879992,115.67121803999908,54375.09317952001
2023-12-08,05:27:10.000,342,11105579,-795,0,1702013229,13002.122710980002,115.63597239000228,54375.07221816001
2023-12-08,05:27:11.000,342,11105574,-795,0,1702013230,13002.115974669992,115.6148250000042,54375.09317952001
2023-12-08,05:27:12.000,342,11105564,-795,0,1702013231,13002.115974669992,115.64302152000164,54375.002346960006
2023-12-08,05:27:13.000,342,11105552,-795,0,1702013232,13002.055347879992,115.62187413000356,54374.94645000001
2023-12-08,05:27:14.000,342,11105584,-795,0,1702013233,13002.156392529992,115.59367760999885,54375.17702496
2023-12-08,05:27:15.000,342,11105530,-795,0,1702013234,13002.142919910002,115.51613717999862,54375.17702496
2023-12-08,05:27:16.000,342,11105574,-795,0,1702013235,13002.149656219997,115.52318630999798,54375.07221816001
2023-12-08,05:27:17.000,342,11105546,-795,0,1702013236,13002.115974669992,115.49498979000055,54374.79273336
2023-12-08,05:27:18.000,342,11105555,-795,0,1702013237,13002.156392529992,115.49498979000055,54374.77875912001
2023-12-08,05:27:19.000,342,11105566,-795,0,1702013238,13002.183337770002,115.42449848999968,54374.98837272
2023-12-08,05:27:20.000,342,11105553,-795,0,1702013239,13002.243964560002,115.43154761999904,54375.03029544
2023-12-08,05:27:21.000,342,11105564,-795,0,1702013240,13002.243964560002,115.36105631999817,54375.03029544
2023-12-08,05:27:22.000,342,11105555,-795,0,1702013241,13002.291118729998,115.3681054500048,54375.00933408
2023-12-08,05:27:23.000,342,11105495,-795,0,1702013242,13002.169865149997,115.35400718999881,54374.834656080006
2023-12-08,05:27:24.000,342,11105520,-795,0,1702013243,13002.230491939998,115.31876154000201,54374.86959168
2023-12-08,05:27:25.000,342,11105547,-795,0,1702013244,13002.257437179993,115.29761415000394,54374.932475760004
2023-12-08,05:27:26.000,342,11105546,-795,0,1702013245,13002.250700869998,115.2553193700005,54374.89055304
2023-12-08,05:27:27.000,342,11105565,-755,0,1702013246,13002.156392529992,115.2553193700005,54374.813694720004
2023-12-08,05:27:28.000,342,11105541,-795,0,1702013247,13002.176601459993,115.20597545999772,54374.67395232
2023-12-08,05:27:29.000,342,11105576,-795,0,1702013248,13002.237228249993,115.191877199999,54374.932475760004
2023-12-08,05:27:30.000,342,11105549,-795,0,1702013249,13002.270909799998,115.191877199999,54374.87657880001
2023-12-08,05:27:31.000,342,11105594,-795,0,1702013250,13002.237228249993,115.11433676999877,54374.84863032
2023-12-08,05:27:32.000,342,11105541,-795,0,1702013251,13002.217019319993,115.11433676999877,54374.72286216
2023-12-08,05:27:33.000,342,11105590,-795,0,1702013252,13002.210283009998,115.0579437300039,54374.548184160005
2023-12-08,05:27:34.000,342,11105551,-795,0,1702013253,13002.183337770002,115.03679633999855,54374.54119704001
2023-12-08,05:27:35.000,342,11105578,-795,0,1702013254,13002.237228249993,115.00859982000111,54374.72286216
2023-12-08,05:27:36.000,342,11105530,-795,0,1702013255,13002.345009209988,114.96630503999768,54374.72286216
2023-12-08,05:27:37.000,342,11105528,-795,0,1702013256,13002.257437179993,114.92401026000152,54374.65299096
2023-12-08,05:27:38.000,342,11105522,-795,0,1702013257,13002.250700869998,114.8112241800045,54374.03113728
2023-12-08,05:27:39.000,342,11105504,-795,0,1702013258,13002.270909799998,114.88876461000473,54374.48530008
2023-12-08,05:27:40.000,342,11105555,-795,0,1702013259,13002.371954449998,114.83942070000194,54374.58311976
2023-12-08,05:27:41.000,342,11105594,-795,0,1702013260,13002.365218139988,114.747782010003,54374.53420992
2023-12-08,05:27:42.000,342,11105537,-795,0,1702013261,13002.338272899993,114.71958548999828,54374.331583440005
2023-12-08,05:27:43.000,342,11105563,-795,0,1702013262,13002.378690759993,114.67024158000277,54374.41542888
2023-12-08,05:27:44.000,342,11105535,-795,0,1702013263,13002.459526479994,114.64909419000469,54374.43639024
2023-12-08,05:27:45.000,342,11105536,-795,0,1702013264,13002.493208029999,114.61384854000062,54374.5272228
2023-12-08,05:27:46.000,342,11105622,-795,0,1702013265,13002.520153269994,114.59270115000254,54374.52023568001
2023-12-08,05:27:47.000,342,11105552,-795,0,1702013266,13002.533625889999,114.49401333000424,54374.46433872
2023-12-08,05:27:48.000,342,11105582,-795,0,1702013267,13002.506680649989,114.43057116000273,54374.25472512001
2023-12-08,05:27:49.000,342,11105527,-795,0,1702013268,13002.533625889999,114.3882763799993,54374.24075088
2023-12-08,05:27:50.000,342,11105568,-795,0,1702013269,13002.61446161,114.41647290000401,54374.34555768
2023-12-08,05:27:51.000,342,11105602,-795,0,1702013270,13002.661615779994,114.30368681999971,54374.380493280005
2023-12-08,05:27:52.000,342,11105548,-795,0,1702013271,13002.661615779994,114.23319551999884,54374.29664784
2023-12-08,05:27:53.000,342,11105529,-795,0,1702013272,13002.68856101999,114.21909726000013,54374.17087968
2023-12-08,05:27:54.000,342,11105572,-795,0,1702013273,13002.722242569995,114.18385161000333,54374.27568648001
2023-12-08,05:27:55.000,342,11105556,-795,0,1702013274,13002.702033639995,114.06401639999967,54374.23376376001
2023-12-08,05:27:56.000,342,11105522,-795,0,1702013275,13002.75592412,114.06401639999967,54374.19184104
2023-12-08,05:27:57.000,342,11105529,-795,0,1702013276,13002.75592412,114.02172162000352,54374.03812440001
2023-12-08,05:27:58.000,342,11105568,-795,0,1702013277,13002.71550626,113.97237771000073,54373.996201680005
2023-12-08,05:27:59.000,342,11105650,-795,0,1702013278,13002.742451499995,113.88778815000114,54374.12895696
2023-12-08,05:28:00.000,342,11105551,-795,0,1702013279,13002.76939673999,113.88073902000178,54374.10799560001
2023-12-08,05:28:01.000,342,11105557,-795,0,1702013280,13002.803078289995,113.81024772000092,54374.261712240004
2023-12-08,05:28:02.000,342,11105572,-795,0,1702013281,13002.79634198,113.77500207000412,54374.12196984
2023-12-08,05:28:03.000,342,11105484,-795,0,1702013282,13002.762660429995,113.74680554999941,54373.82152368001
2023-12-08,05:28:04.000,342,11105550,-795,0,1702013283,13002.74918780999,113.73975642000005,54373.96126608
2023-12-08,05:28:05.000,342,11105578,-795,0,1702013284,13002.78960566999,113.69041251000453,54374.03812440001
2023-12-08,05:28:06.000,342,11105534,-795,0,1702013285,13002.78960566999,113.67631424999854,54373.98921456001
2023-12-08,05:28:07.000,342,11105565,-795,0,1702013286,13002.65487947,113.57762643000024,54373.83549792
2023-12-08,05:28:08.000,342,11105555,-795,0,1702013287,13002.702033639995,113.57762643000024,54373.87043352001
2023-12-08,05:28:09.000,342,11105598,-795,0,1702013288,13002.75592412,113.56352817000152,54374.01017592
2023-12-08,05:28:10.000,342,11105566,-795,0,1702013289,13002.782869359995,113.53533165000408,54373.8634464
2023-12-08,05:28:11.000,342,11105555,-795,0,1702013290,13002.722242569995,113.48598774000129,54373.85645928
2023-12-08,05:28:12.000,342,11105518,-795,0,1702013291,13002.70876994999,113.48598774000129,54373.80056232001
2023-12-08,05:28:13.000,342,11105597,-795,0,1702013292,13002.641406849994,113.41549644000042,54373.611910080006
2023-12-08,05:28:14.000,342,11105535,-795,0,1702013293,13002.64814315999,113.42959469999914,54373.58396160001
2023-12-08,05:28:15.000,342,11105551,-795,0,1702013294,13002.71550626,113.39434905000235,54373.709729760005
2023-12-08,05:28:16.000,342,11105497,-795,0,1702013295,13002.71550626,113.4013981800017,54373.779600960006
2023-12-08,05:28:17.000,342,11105514,-795,0,1702013296,13002.61446161,113.3379560100002,54373.81453656
2023-12-08,05:28:18.000,342,11105532,-795,0,1702013297,13002.681824709995,113.30975949000276,54373.57697448
2023-12-08,05:28:19.000,342,11105550,-795,0,1702013298,13002.580780059994,113.29566123000404,54373.56300024001
2023-12-08,05:28:20.000,342,11105543,-795,0,1702013299,13002.621197919994,113.28156296999805,54373.590948720004
2023-12-08,05:28:21.000,342,11105554,-795,0,1702013300,13002.66835208999,113.26041557999997,54373.63985856
2023-12-08,05:28:22.000,342,11105580,-795,0,1702013301,13002.56730743999,113.25336645000061,54373.50710328
2023-12-08,05:28:23.000,342,11105522,-795,0,1702013302,13002.63467054,113.21812080000382,54373.549026
2023-12-08,05:28:24.000,342,11105561,-795,0,1702013303,13002.6750884,113.20402253999782,54373.69575552
2023-12-08,05:28:25.000,342,11105525,-795,0,1702013304,13002.722242569995,113.21107167000446,54373.779600960006
2023-12-08,05:28:26.000,342,11105542,-795,0,1702013305,13002.66835208999,113.19697340999846,54373.71671688
2023-12-08,05:28:27.000,342,11105506,-795,0,1702013306,13002.594252679999,113.16172776000167,54373.41627072001
2023-12-08,05:28:28.000,342,11105560,-795,0,1702013307,13002.62793422999,113.1899242799991,54373.52806464
2023-12-08,05:28:29.000,342,11105551,-795,0,1702013308,13002.64814315999,113.1899242799991,54373.62588432
2023-12-08,05:28:30.000,342,11105569,-795,0,1702013309,13002.69529733,113.1899242799991,54373.63287144001
2023-12-08,05:28:31.000,342,11105513,-795,0,1702013310,13002.68856101999,113.14762950000295,54373.59793584
2023-12-08,05:28:32.000,342,11105552,-795,0,1702013311,13002.681824709995,113.14762950000295,54373.53505176001
2023-12-08,05:28:33.000,342,11105557,-795,0,1702013312,13002.681824709995,113.12648211000487,54373.53505176001
2023-12-08,05:28:34.000,342,11105516,-795,0,1702013313,13002.742451499995,113.11238384999888,54373.493129040005
2023-12-08,05:28:35.000,342,11105522,-795,0,1702013314,13002.803078289995,113.10533471999952,54373.64684568
2023-12-08,05:28:36.000,342,11105520,-795,0,1702013315,13002.73571519,113.1899242799991,54373.6887684
2023-12-08,05:28:37.000,342,11105539,-795,0,1702013316,13002.823287219995,113.18287514999975,54373.63985856
2023-12-08,05:28:38.000,342,11105568,-795,0,1702013317,13002.74918780999,113.17582602000039,54373.53505176001
2023-12-08,05:28:39.000,342,11105537,-795,0,1702013318,13002.742451499995,113.11943297999824,54373.276528320006
2023-12-08,05:28:40.000,342,11105583,-795,0,1702013319,13002.76939673999,113.1899242799991,54373.542038880005
2023-12-08,05:28:41.000,342,11105515,-795,0,1702013320,13002.843496149995,113.17582602000039,54373.84248504
2023-12-08,05:28:42.000,342,11105500,-795,0,1702013321,13002.83675984,113.21812080000382,54373.87043352001
2023-12-08,05:28:43.000,342,11105571,-795,0,1702013322,13002.83675984,113.23221906000254,54373.66780704
2023-12-08,05:28:44.000,342,11105554,-795,0,1702013323,13002.85023245999,113.25336645000061,54373.81453656
2023-12-08,05:28:45.000,342,11105557,-795,0,1702013324,13002.883914009995,113.28156296999805,54373.89139488
2023-12-08,05:28:46.000,342,11105549,-795,0,1702013325,13002.89738663,113.31680862000212,54373.96126608
2023-12-08,05:28:47.000,342,11105553,-795,0,1702013326,13002.782869359995,113.28861210000468,54373.89838200001
2023-12-08,05:28:48.000,342,11105582,-795,0,1702013327,13002.83002352999,113.33090688000084,54373.91934336001
2023-12-08,05:28:49.000,342,11105531,-795,0,1702013328,13002.91085924999,113.35205426999892,54374.14991832
2023-12-08,05:28:50.000,342,11105561,-795,0,1702013329,13002.883914009995,113.35910339999828,54374.12196984
2023-12-08,05:28:51.000,342,11105507,-795,0,1702013330,13002.8771777,113.35910339999828,54374.03113728
2023-12-08,05:28:52.000,342,11105579,-795,0,1702013331,13002.81655091,113.39434905000235,54374.08004712
2023-12-08,05:28:53.000,342,11105580,-795,0,1702013332,13002.742451499995,113.42959469999914,54373.80056232001
2023-12-08,05:28:54.000,342,11105549,-795,0,1702013333,13002.803078289995,113.4366438299985,54373.98222744
2023-12-08,05:28:55.000,342,11105558,-795,0,1702013334,13002.80981459999,113.45779122000386,54374.1778668
2023-12-08,05:28:56.000,342,11105515,-795,0,1702013335,13002.77613305,113.49303687000065,54374.17087968
2023-12-08,05:28:57.000,342,11105478,-795,0,1702013336,13002.83002352999,113.52123338999809,54374.23376376001
2023-12-08,05:28:58.000,342,11105511,-795,0,1702013337,13002.73571519,113.50008600000001,54374.10799560001
2023-12-08,05:28:59.000,342,11105482,-795,0,1702013338,13002.83002352999,113.55647904000216,54374.21978952
2023-12-08,05:29:00.000,342,11105564,-795,0,1702013339,13002.81655091,113.56352817000152,54374.331583440005
2023-12-08,05:29:01.000,342,11105537,-795,0,1702013340,13002.803078289995,113.59877381999831,54374.3874804
2023-12-08,05:29:02.000,342,11105528,-795,0,1702013341,13002.702033639995,113.59172468999896,54374.28966072
2023-12-08,05:29:03.000,342,11105562,-795,0,1702013342,13002.77613305,113.62697034000303,54374.3874804
2023-12-08,05:29:04.000,342,11105561,-795,0,1702013343,13002.77613305,113.66221598999982,54374.50626144
2023-12-08,05:29:05.000,342,11105571,-795,0,1702013344,13002.83675984,113.67631424999854,54374.63901672001
2023-12-08,05:29:06.000,342,11105591,-795,0,1702013345,13002.782869359995,113.75385467999877,54374.63901672001
2023-12-08,05:29:07.000,342,11105539,-795,0,1702013346,13002.81655091,113.75385467999877,54374.61106824001
2023-12-08,05:29:08.000,342,11105536,-795,0,1702013347,13002.73571519,113.73270729000069,54374.47132584001
2023-12-08,05:29:09.000,342,11105489,-795,0,1702013348,13002.74918780999,113.74680554999941,54374.67395232
2023-12-08,05:29:10.000,342,11105534,-755,0,1702013349,13002.72897887999,113.76795294000476,54374.646003840004
2023-12-08,05:29:11.000,342,11105579,-795,0,1702013350,13002.75592412,113.78205120000348,54374.771772
2023-12-08,05:29:12.000,342,11105565,-795,0,1702013351,13002.79634198,113.85254250000435,54374.785746240006
2023-12-08,05:29:13.000,342,11105557,-795,0,1702013352,13002.762660429995,113.88778815000114,54374.764784880004
2023-12-08,05:29:14.000,342,11105555,-795,0,1702013353,13002.83002352999,113.8595916300037,54374.8416432
2023-12-08,05:29:15.000,342,11105551,-795,0,1702013354,13002.77613305,113.90188640999986,54374.94645000001
2023-12-08,05:29:16.000,342,11105487,-795,0,1702013355,13002.75592412,113.90188640999986,54374.89754016
2023-12-08,05:29:17.000,342,11105546,-795,0,1702013356,13002.70876994999,113.93008293000457,54374.86260456
2023-12-08,05:29:18.000,342,11105582,-795,0,1702013357,13002.65487947,113.94418119000329,54374.86959168
2023-12-08,05:29:19.000,342,11105558,-795,0,1702013358,13002.74918780999,113.92303379999794,54374.96741136
2023-12-08,05:29:20.000,342,11105564,-795,0,1702013359,13002.762660429995,113.94418119000329,54375.07920528
2023-12-08,05:29:21.000,342,11105554,-795,0,1702013360,13002.803078289995,113.97942684000009,54375.05824392
2023-12-08,05:29:22.000,342,11105567,-795,0,1702013361,13002.85023245999,114.02877075000288,54375.05824392
2023-12-08,05:29:23.000,342,11105587,-795,0,1702013362,13002.79634198,114.01467249000416,54374.883565920005
2023-12-08,05:29:24.000,342,11105526,-795,0,1702013363,13002.843496149995,114.06401639999967,54375.07221816001
2023-12-08,05:29:25.000,342,11105547,-795,0,1702013364,13002.85696877,114.04991814000095,54375.09317952001
2023-12-08,05:29:26.000,342,11105551,-795,0,1702013365,13002.883914009995,114.07811465999839,54375.14208936001
2023-12-08,05:29:27.000,342,11105541,-795,0,1702013366,13002.83675984,114.11336031000246,54374.96042424
2023-12-08,05:29:28.000,342,11105577,-795,0,1702013367,13002.89065031999,114.07106552999903,54375.05824392
2023-12-08,05:29:29.000,342,11105563,-795,0,1702013368,13002.95801342,114.12745857000118,54375.23292192
2023-12-08,05:29:30.000,342,11105537,-795,0,1702013369,13002.944540799996,114.16975335000461,54375.20497344
2023-12-08,05:29:31.000,342,11105495,-795,0,1702013370,13003.011903899991,114.22614638999949,54375.20497344
2023-12-08,05:29:32.000,342,11105586,-795,0,1702013371,13003.025376519996,114.19794987000205,54375.19099920001
2023-12-08,05:29:33.000,342,11105535,-795,0,1702013372,13002.97822235,114.18385161000333,54375.03728256
2023-12-08,05:29:34.000,342,11105566,-795,0,1702013373,13003.01864021,114.2402446499982,54375.121128000006
2023-12-08,05:29:35.000,342,11105570,-795,0,1702013374,13003.092739619991,114.2543429100042,54375.295806
2023-12-08,05:29:36.000,342,11105573,-795,0,1702013375,13003.086003309996,114.31073594999907,54375.295806
2023-12-08,05:29:37.000,342,11105532,-795,0,1702013376,13003.086003309996,114.3530307300025,54375.33074160001
2023-12-08,05:29:38.000,342,11105502,-795,0,1702013377,13003.119684860001,114.38122724999994,54375.21196056001
2023-12-08,05:29:39.000,342,11105527,-795,0,1702013378,13003.227465819997,114.40237463999802,54375.35869008001
2023-12-08,05:29:40.000,342,11105550,-795,0,1702013379,13003.173575339992,114.37417812000058,54375.11414088001
2023-12-08,05:29:41.000,342,11105538,-795,0,1702013380,13003.106212239996,114.4517185500008,54375.149076480004
2023-12-08,05:29:42.000,342,11105595,-795,0,1702013381,13003.119684860001,114.46581680999952,54375.24689616
2023-12-08,05:29:43.000,342,11105550,-795,0,1702013382,13003.112948549991,114.46581680999952,54375.28183176001
2023-12-08,05:29:44.000,342,11105589,-795,0,1702013383,13003.207256889997,114.53630811000039,54375.54734232001
2023-12-08,05:29:45.000,342,11105528,-795,0,1702013384,13003.187047959997,114.56450462999783,54375.51939384
2023-12-08,05:29:46.000,342,11105581,-795,0,1702013385,13003.187047959997,114.57860289000382,54375.47747112001
2023-12-08,05:29:47.000,342,11105555,-795,0,1702013386,13003.166839029996,114.57155376000446,54375.316767360004
2023-12-08,05:29:48.000,342,11105542,-795,0,1702013387,13003.153366409992,114.58565202000318,54375.49843248001
2023-12-08,05:29:49.000,342,11105579,-795,0,1702013388,13003.139893790001,114.55745549999847,54375.56830368
2023-12-08,05:29:50.000,342,11105537,-795,0,1702013389,13003.092739619991,114.59270115000254,54375.56131656
2023-12-08,05:29:51.000,342,11105572,-795,0,1702013390,13003.086003309996,114.62794679999934,54375.59625216001
2023-12-08,05:29:52.000,342,11105567,-795,0,1702013391,13003.05905807,114.64204505999805,54375.49843248001
2023-12-08,05:29:53.000,342,11105489,-795,0,1702013392,13003.005167589996,114.62794679999934,54375.49843248001
2023-12-08,05:29:54.000,342,11105534,-795,0,1702013393,13003.03884914,114.62794679999934,54375.63118776
2023-12-08,05:29:55.000,342,11105519,-795,0,1702013394,13002.95801342,114.60679941000126,54375.51939384
2023-12-08,05:29:56.000,342,11105528,-795,0,1702013395,13002.97148603999,114.57155376000446,54375.57529080001
2023-12-08,05:29:57.000,342,11105565,-795,0,1702013396,13002.843496149995,114.56450462999783,54375.4006128
2023-12-08,05:29:58.000,342,11105576,-795,0,1702013397,13002.904122939995,114.55745549999847,54375.56830368
2023-12-08,05:29:59.000,342,11105583,-795,0,1702013398,13002.924331869996,114.51516072000231,54375.652149120004
2023-12-08,05:30:00.000,342,11105524,-795,0,1702013399,13002.863705079995,114.45876768000016,54375.69407184001
2023-12-08,05:30:01.000,342,11105566,-795,0,1702013400,13002.85023245999,114.46581680999952,54375.70804608
2023-12-08,05:30:02.000,342,11105529,-795,0,1702013401,13002.75592412,114.4517185500008,54375.6102264
2023-12-08,05:30:03.000,342,11105546,-795,0,1702013402,13002.71550626,114.37417812000058,54375.53336808
2023-12-08,05:30:04.000,342,11105499,-795,0,1702013403,13002.68856101999,114.31778507999843,54375.52638096001
2023-12-08,05:30:05.000,342,11105568,-795,0,1702013404,13002.6750884,114.289588560001,54375.63118776
2023-12-08,05:30:06.000,342,11105602,-795,0,1702013405,13002.65487947,114.2543429100042,54375.56830368
2023-12-08,05:30:07.000,342,11105536,-795,0,1702013406,13002.574043749999,114.20499900000141,54375.44253552
2023-12-08,05:30:08.000,342,11105579,-795,0,1702013407,13002.479735409994,114.1415568299999,54375.4006128
2023-12-08,05:30:09.000,342,11105500,-795,0,1702013408,13002.533625889999,114.12745857000118,54375.57529080001
2023-12-08,05:30:10.000,342,11105531,-795,0,1702013409,13002.486471719989,114.06401639999967,54375.505419600006
2023-12-08,05:30:11.000,342,11105500,-795,0,1702013410,13002.499944339994,114.02877075000288,54375.42856128001
2023-12-08,05:30:12.000,342,11105574,-795,0,1702013411,13002.439317549994,114.02877075000288,54375.40759992001
2023-12-08,05:30:13.000,342,11105564,-795,0,1702013412,13002.324800279988,113.97237771000073,54375.218947680005
2023-12-08,05:30:14.000,342,11105586,-795,0,1702013413,13002.331536589998,113.96532858000137,54375.2259348
2023-12-08,05:30:15.000,342,11105535,-795,0,1702013414,13002.324800279988,113.97237771000073,54375.40759992001
2023-12-08,05:30:16.000,342,11105570,-795,0,1702013415,13002.324800279988,113.93713206000393,54375.44952264001
2023-12-08,05:30:17.000,342,11105583,-795,0,1702013416,13002.331536589998,113.8948372800005,54375.37965144001
2023-12-08,05:30:18.000,342,11105531,-795,0,1702013417,13002.243964560002,113.86664076000307,54375.26087040001
2023-12-08,05:30:19.000,342,11105504,-795,0,1702013418,13002.223755630002,113.92303379999794,54375.4006128
2023-12-08,05:30:20.000,342,11105584,-795,0,1702013419,13002.190074079997,113.90893553999922,54375.35869008001
2023-12-08,05:30:21.000,342,11105564,-795,0,1702013420,13002.210283009998,113.93713206000393,54375.316767360004
2023-12-08,05:30:22.000,342,11105549,-795,0,1702013421,13002.156392529992,113.93008293000457,54375.1560636
2023-12-08,05:30:23.000,342,11105579,-795,0,1702013422,13002.062084190002,113.93713206000393,54375.20497344
2023-12-08,05:30:24.000,342,11105574,-795,0,1702013423,13002.163128840002,113.93008293000457,54375.33074160001
2023-12-08,05:30:25.000,342,11105591,-795,0,1702013424,13002.210283009998,113.93713206000393,54375.337728720006
2023-12-08,05:30:26.000,342,11105553,-795,0,1702013425,13002.196810389993,113.98647596999945,54375.288818880006
2023-12-08,05:30:27.000,342,11105497,-795,0,1702013426,13002.122710980002,113.93713206000393,54375.12811512
2023-12-08,05:30:28.000,342,11105523,-795,0,1702013427,13002.156392529992,114.0076233600048,54375.19798632
2023-12-08,05:30:29.000,342,11105571,-795,0,1702013428,13002.169865149997,114.0428690100016,54375.28183176001
2023-12-08,05:30:30.000,342,11105581,-795,0,1702013429,13002.190074079997,113.97942684000009,54375.26087040001
2023-12-08,05:30:31.000,342,11105578,-795,0,1702013430,13002.156392529992,114.02172162000352,54375.121128000006
2023-12-08,05:30:32.000,342,11105542,-795,0,1702013431,13002.190074079997,114.03581988000224,54375.24689616
2023-12-08,05:30:33.000,342,11105542,-795,0,1702013432,13002.176601459993,114.01467249000416,54375.20497344
2023-12-08,05:30:34.000,342,11105571,-795,0,1702013433,13002.264173490003,114.06401639999967,54375.33074160001
2023-12-08,05:30:35.000,342,11105532,-795,0,1702013434,13002.243964560002,114.03581988000224,54375.288818880006
2023-12-08,05:30:36.000,342,11105606,-795,0,1702013435,13002.203546700002,114.08516378999775,54375.267857520004
2023-12-08,05:30:37.000,342,11105561,-795,0,1702013436,13002.190074079997,114.12040944000182,54375.121128000006
2023-12-08,05:30:38.000,342,11105615,-795,0,1702013437,13002.163128840002,114.12040944000182,54375.09317952001
2023-12-08,05:30:39.000,342,11105576,-795,0,1702013438,13002.243964560002,114.14860595999926,54375.30279312
2023-12-08,05:30:40.000,342,11105537,-795,0,1702013439,13002.277646109993,114.14860595999926,54375.470484
2023-12-08,05:30:41.000,342,11105536,-795,0,1702013440,13002.318063969993,114.17680248000397,54375.26087040001
2023-12-08,05:30:42.000,342,11105537,-795,0,1702013441,13002.217019319993,114.22614638999949,54375.288818880006
2023-12-08,05:30:43.000,342,11105541,-795,0,1702013442,13002.277646109993,114.2402446499982,54375.295806
2023-12-08,05:30:44.000,342,11105510,-795,0,1702013443,13002.270909799998,114.30368681999971,54375.3656772
2023-12-08,05:30:45.000,342,11105575,-795,0,1702013444,13002.324800279988,114.30368681999971,54375.42856128001
2023-12-08,05:30:46.000,342,11105566,-795,0,1702013445,13002.351745519998,114.33893247000378,54375.44952264001
2023-12-08,05:30:47.000,342,11105591,-795,0,1702013446,13002.338272899993,114.36712899000122,54375.34471584
2023-12-08,05:30:48.000,342,11105566,-795,0,1702013447,13002.338272899993,114.38122724999994,54375.386638560005
2023-12-08,05:30:49.000,342,11105558,-795,0,1702013448,13002.432581239998,114.40942377000465,54375.52638096001
2023-12-08,05:30:50.000,342,11105592,-795,0,1702013449,13002.425844929989,114.50811159000295,54375.52638096001
2023-12-08,05:30:51.000,342,11105518,-795,0,1702013450,13002.499944339994,114.49401333000424,54375.54734232001
2023-12-08,05:30:52.000,342,11105530,-795,0,1702013451,13002.466262789989,114.50811159000295,54375.49144536
2023-12-08,05:30:53.000,342,11105548,-795,0,1702013452,13002.446053859989,114.57155376000446,54375.19099920001
2023-12-08,05:30:54.000,342,11105538,-795,0,1702013453,13002.540362199994,114.58565202000318,54375.41458704
2023-12-08,05:30:55.000,342,11105595,-795,0,1702013454,13002.533625889999,114.6349959299987,54375.56131656
2023-12-08,05:30:56.000,342,11105592,-795,0,1702013455,13002.56730743999,114.70548722999956,54375.6800976
2023-12-08,05:30:57.000,342,11105544,-795,0,1702013456,13002.540362199994,114.74073288000363,54375.51240672
2023-12-08,05:30:58.000,342,11105514,-795,0,1702013457,13002.61446161,114.76892940000107,54375.603239280004
2023-12-08,05:30:59.000,342,11105568,-795,0,1702013458,13002.64814315999,114.7971259199985,54375.57529080001
2023-12-08,05:31:00.000,342,11105570,-795,0,1702013459,13002.61446161,114.9099120000028,54375.6800976
2023-12-08,05:31:01.000,342,11105587,-795,0,1702013460,13002.6750884,114.90286287000345,54375.70804608
2023-12-08,05:31:02.000,342,11105573,-795,0,1702013461,13002.58751636999,114.93105939000088,54375.59625216001
2023-12-08,05:31:03.000,342,11105505,-795,0,1702013462,13002.54709850999,114.96630503999768,54375.57529080001
2023-12-08,05:31:04.000,342,11105558,-795,0,1702013463,13002.69529733,115.02269807999983,54375.8547756
2023-12-08,05:31:05.000,342,11105541,-795,0,1702013464,13002.72897887999,115.05089460000454,54375.89669832
2023-12-08,05:31:06.000,342,11105557,-795,0,1702013465,13002.70876994999,115.06499286000326,54375.86176272001
2023-12-08,05:31:07.000,342,11105507,-795,0,1702013466,13002.681824709995,115.0579437300039,54375.64516200001
2023-12-08,05:31:08.000,342,11105511,-795,0,1702013467,13002.742451499995,115.08614025000134,54375.722020320005
2023-12-08,05:31:09.000,342,11105516,-795,0,1702013468,13002.782869359995,115.10728763999941,54375.86176272001
2023-12-08,05:31:10.000,342,11105558,-795,0,1702013469,13002.72897887999,115.10728763999941,54375.987530880004
2023-12-08,05:31:11.000,342,11105578,-795,0,1702013470,13002.76939673999,115.17777894000028,54375.93163392001
2023-12-08,05:31:12.000,342,11105525,-795,0,1702013471,13002.782869359995,115.20597545999772,54375.86176272001
2023-12-08,05:31:13.000,342,11105580,-795,0,1702013472,13002.72897887999,115.1566315500022,54375.938621040004
2023-12-08,05:31:14.000,342,11105561,-795,0,1702013473,13002.81655091,115.1566315500022,54376.03644072
2023-12-08,05:31:15.000,342,11105496,-795,0,1702013474,13002.81655091,115.1566315500022,54375.994518
2023-12-08,05:31:16.000,342,11105594,-795,0,1702013475,13002.77613305,115.12138589999813,54375.91067256001
2023-12-08,05:31:17.000,342,11105574,-795,0,1702013476,13002.89738663,115.14958242000284,54376.04342784
2023-12-08,05:31:18.000,342,11105599,-795,0,1702013477,13002.83675984,115.0931893800007,54375.94560816
2023-12-08,05:31:19.000,342,11105531,-795,0,1702013478,13002.85023245999,115.10728763999941,54376.02945360001
2023-12-08,05:31:20.000,342,11105603,-795,0,1702013479,13002.85023245999,115.11433676999877,54376.07836344001
2023-12-08,05:31:21.000,342,11105600,-795,0,1702013480,13002.79634198,115.10023851000005,54375.96656952
2023-12-08,05:31:22.000,342,11105596,-795,0,1702013481,13002.83675984,115.05089460000454,54376.057402080005
2023-12-08,05:31:23.000,342,11105495,-795,0,1702013482,13002.77613305,115.0579437300039,54376.12028616001
2023-12-08,05:31:24.000,342,11105563,-795,0,1702013483,13002.80981459999,115.08614025000134,54376.09932480001
2023-12-08,05:31:25.000,342,11105528,-795,0,1702013484,13002.762660429995,115.0579437300039,54376.1342604
2023-12-08,05:31:26.000,342,11105573,-795,0,1702013485,13002.782869359995,115.01564895000047,54375.93163392001
2023-12-08,05:31:27.000,342,11105521,-795,0,1702013486,13002.72897887999,115.02974720999919,54376.01547936
2023-12-08,05:31:28.000,342,11105576,-795,0,1702013487,13002.79634198,114.98745243000303,54376.16220888
2023-12-08,05:31:29.000,342,11105541,-795,0,1702013488,13002.74918780999,115.01564895000047,54376.23208008
2023-12-08,05:31:30.000,342,11105554,-795,0,1702013489,13002.722242569995,114.99450156000239,54376.18317024
2023-12-08,05:31:31.000,342,11105540,-795,0,1702013490,13002.68856101999,114.95925590999832,54376.14124752
2023-12-08,05:31:32.000,342,11105590,-795,0,1702013491,13002.681824709995,114.93810852000024,54376.07836344001
2023-12-08,05:31:33.000,342,11105570,-795,0,1702013492,13002.600988989994,114.98745243000303,54375.9246468
2023-12-08,05:31:34.000,342,11105571,-795,0,1702013493,13002.580780059994,114.93810852000024,54376.008492240006
2023-12-08,05:31:35.000,342,11105621,-795,0,1702013494,13002.560571129994,114.90286287000345,54376.1342604
2023-12-08,05:31:36.000,342,11105520,-795,0,1702013495,13002.506680649989,114.88171547999809,54376.08535056
2023-12-08,05:31:37.000,342,11105517,-795,0,1702013496,13002.398899689993,114.93810852000024,54375.938621040004
2023-12-08,05:31:38.000,342,11105526,-795,0,1702013497,13002.385427069989,114.88876461000473,54375.889711200005
2023-12-08,05:31:39.000,342,11105534,-795,0,1702013498,13002.345009209988,114.9099120000028,54375.97355664
2023-12-08,05:31:40.000,342,11105568,-795,0,1702013499,13002.358481829993,114.86761721999937,54375.95259528001
2023-12-08,05:31:41.000,342,11105550,-795,0,1702013500,13002.291118729998,114.89581374000409,54375.94560816
2023-12-08,05:31:42.000,342,11105601,-795,0,1702013501,13002.210283009998,114.87466634999873,54375.81285288001
2023-12-08,05:31:43.000,342,11105570,-795,0,1702013502,13001.994721089992,114.91696113000216,54375.722020320005
2023-12-08,05:31:44.000,342,11105548,-795,0,1702013503,13002.102502050002,114.83942070000194,54375.78490440001
2023-12-08,05:31:45.000,342,11105573,-795,0,1702013504,13002.183337770002,114.83942070000194,54375.9246468
2023-12-08,05:31:46.000,342,11105502,-795,0,1702013505,13002.176601459993,114.82532244000322,54375.98054376001
2023-12-08,05:31:47.000,342,11105529,-795,0,1702013506,13002.102502050002,114.7971259199985,54375.819840000004
2023-12-08,05:31:48.000,342,11105583,-795,0,1702013507,13002.008193709997,114.8112241800045,54375.68708472
2023-12-08,05:31:49.000,342,11105521,-795,0,1702013508,13001.981248470001,114.75483114000235,54375.652149120004
2023-12-08,05:31:50.000,342,11105576,-795,0,1702013509,13002.028402639997,114.72663462000492,54375.75695592
2023-12-08,05:31:51.000,342,11105532,-795,0,1702013510,13002.021666330002,114.77597853000043,54375.75695592
2023-12-08,05:31:52.000,342,11105582,-795,0,1702013511,13002.008193709997,114.73368375000427,54375.73599456
2023-12-08,05:31:53.000,342,11105552,-795,0,1702013512,13002.008193709997,114.72663462000492,54375.673110480006
2023-12-08,05:31:54.000,342,11105523,-795,0,1702013513,13002.068820499997,114.68433984000148,54375.80586576
2023-12-08,05:31:55.000,342,11105516,-795,0,1702013514,13002.001457400002,114.68433984000148,54375.722020320005
2023-12-08,05:31:56.000,342,11105533,-795,0,1702013515,13002.014930019992,114.67024158000277,54375.71503320001
2023-12-08,05:31:57.000,342,11105502,-795,0,1702013516,13001.974512159992,114.71253635999892,54375.57529080001
2023-12-08,05:31:58.000,342,11105525,-795,0,1702013517,13001.967775849997,114.62794679999934,54375.5403552
2023-12-08,05:31:59.000,342,11105563,-795,0,1702013518,13002.008193709997,114.64204505999805,54375.63817488
2023-12-08,05:32:00.000,342,11105534,-795,0,1702013519,13002.102502050002,114.6349959299987,54375.6800976
2023-12-08,05:32:01.000,342,11105552,-795,0,1702013520,13002.095765739992,114.60679941000126,54375.64516200001
2023-12-08,05:32:02.000,342,11105519,-795,0,1702013521,13002.136183599992,114.5997502800019,54375.6102264
2023-12-08,05:32:03.000,342,11105558,-795,0,1702013522,13002.109238359997,114.60679941000126,54375.46349688
2023-12-08,05:32:04.000,342,11105491,-795,0,1702013523,13002.163128840002,114.58565202000318,54375.6102264
2023-12-08,05:32:05.000,342,11105569,-795,0,1702013524,13002.129447289997,114.6349959299987,54375.6800976
2023-12-08,05:32:06.000,342,11105532,-795,0,1702013525,13002.196810389993,114.62089766999998,54375.652149120004
2023-12-08,05:32:07.000,342,11105505,-795,0,1702013526,13002.176601459993,114.64204505999805,54375.56830368
2023-12-08,05:32:08.000,342,11105572,-795,0,1702013527,13002.190074079997,114.60679941000126,54375.58926504
2023-12-08,05:32:09.000,342,11105581,-795,0,1702013528,13002.304591349988,114.65614332000405,54375.7499688
2023-12-08,05:32:10.000,342,11105590,-795,0,1702013529,13002.324800279988,114.64909419000469,54375.74298168001
2023-12-08,05:32:11.000,342,11105541,-795,0,1702013530,13002.358481829993,114.66319245000341,54375.652149120004
2023-12-08,05:32:12.000,342,11105588,-795,0,1702013531,13002.371954449998,114.66319245000341,54375.63118776
2023-12-08,05:32:13.000,342,11105592,-795,0,1702013532,13002.365218139988,114.65614332000405,54375.470484
2023-12-08,05:32:14.000,342,11105577,-795,0,1702013533,13002.412372309998,114.67024158000277,54375.386638560005
2023-12-08,05:32:15.000,342,11105558,-795,0,1702013534,13002.466262789989,114.72663462000492,54375.624200640006
2023-12-08,05:32:16.000,342,11105511,-795,0,1702013535,13002.574043749999,114.66319245000341,54375.652149120004
2023-12-08,05:32:17.000,342,11105539,-795,0,1702013536,13002.594252679999,114.72663462000492,54375.63817488
2023-12-08,05:32:18.000,342,11105555,-795,0,1702013537,13002.60772529999,114.77597853000043,54375.652149120004
2023-12-08,05:32:19.000,342,11105539,-795,0,1702013538,13002.60772529999,114.8112241800045,54375.456509760006
2023-12-08,05:32:20.000,342,11105534,-795,0,1702013539,13002.69529733,114.83942070000194,54375.57529080001
2023-12-08,05:32:21.000,342,11105577,-795,0,1702013540,13002.722242569995,114.92401026000152,54375.65913624
2023-12-08,05:32:22.000,342,11105515,-795,0,1702013541,13002.72897887999,114.90286287000345,54375.54734232001
2023-12-08,05:32:23.000,342,11105579,-795,0,1702013542,13002.722242569995,114.98040330000367,54375.56830368
2023-12-08,05:32:24.000,342,11105577,-795,0,1702013543,13002.944540799996,114.99450156000239,54375.75695592
2023-12-08,05:32:25.000,342,11105530,-795,0,1702013544,13002.89738663,115.03679633999855,54375.791891520006
2023-12-08,05:32:26.000,342,11105600,-795,0,1702013545,13002.91759556,115.07204199000262,54375.7499688
2023-12-08,05:32:27.000,342,11105537,-795,0,1702013546,13002.95801342,115.11433676999877,54375.673110480006
2023-12-08,05:32:28.000,342,11105538,-795,0,1702013547,13003.025376519996,115.17072981000092,54375.71503320001
2023-12-08,05:32:29.000,342,11105570,-795,0,1702013548,13003.03884914,115.1566315500022,54375.79887864
2023-12-08,05:32:30.000,342,11105585,-795,0,1702013549,13003.072530689991,115.20597545999772,54375.82682712
2023-12-08,05:32:31.000,342,11105578,-795,0,1702013550,13003.092739619991,115.21302459000435,54375.819840000004
2023-12-08,05:32:32.000,342,11105538,-795,0,1702013551,13003.065794379996,115.26236849999987,54375.81285288001
2023-12-08,05:32:33.000,342,11105545,-795,0,1702013552,13003.079267000001,115.26236849999987,54375.770930160004
2023-12-08,05:32:34.000,342,11105560,-795,0,1702013553,13003.160102720001,115.27646675999858,54375.96656952
2023-12-08,05:32:35.000,342,11105547,-795,0,1702013554,13003.160102720001,115.31876154000201,54375.97355664
2023-12-08,05:32:36.000,342,11105587,-795,0,1702013555,13003.227465819997,115.33285980000073,54375.95259528001
2023-12-08,05:32:37.000,342,11105553,-795,0,1702013556,13003.187047959997,115.34695805999945,54376.04342784
2023-12-08,05:32:38.000,342,11105531,-795,0,1702013557,13003.126421169996,115.33990893000009,54375.959582400006
2023-12-08,05:32:39.000,342,11105557,-795,0,1702013558,13003.092739619991,115.39630197000224,54375.97355664
2023-12-08,05:32:40.000,342,11105610,-795,0,1702013559,13003.133157479991,115.4033511000016,54376.07137632
2023-12-08,05:32:41.000,342,11105539,-795,0,1702013560,13003.153366409992,115.38220371000352,54376.25304144
2023-12-08,05:32:42.000,342,11105582,-795,0,1702013561,13003.072530689991,115.3681054500048,54376.155221760004
2023-12-08,05:32:43.000,342,11105501,-795,0,1702013562,13003.065794379996,115.38925284000288,54376.294964160006
2023-12-08,05:32:44.000,342,11105592,-795,0,1702013563,13002.904122939995,115.34695805999945,54375.89669832
2023-12-08,05:32:45.000,342,11105520,-795,0,1702013564,13002.904122939995,115.33990893000009,54376.176183120006
2023-12-08,05:32:46.000,342,11105532,-795,0,1702013565,13002.863705079995,115.37515458000416,54376.322912640004
2023-12-08,05:32:47.000,342,11105542,-795,0,1702013566,13002.803078289995,115.33285980000073,54376.343874000006
2023-12-08,05:32:48.000,342,11105592,-795,0,1702013567,13002.74918780999,115.3046632800033,54376.26002856
2023-12-08,05:32:49.000,342,11105582,-795,0,1702013568,13002.702033639995,115.28351588999794,54376.32989976
2023-12-08,05:32:50.000,342,11105554,-795,0,1702013569,13002.64814315999,115.29056502000458,54376.322912640004
2023-12-08,05:32:51.000,342,11105558,-795,0,1702013570,13002.61446161,115.22007372000371,54376.490603520004
2023-12-08,05:32:52.000,342,11105609,-795,0,1702013571,13002.526889579989,115.22712285000307,54376.37182248
2023-12-08,05:32:53.000,342,11105530,-795,0,1702013572,13002.412372309998,115.17777894000028,54376.3089384
2023-12-08,05:32:54.000,342,11105581,-795,0,1702013573,13002.338272899993,115.16368068000156,54376.26701568001
2023-12-08,05:32:55.000,342,11105563,-795,0,1702013574,13002.304591349988,115.11433676999877,54376.441693680004
2023-12-08,05:32:56.000,342,11105541,-795,0,1702013575,13002.243964560002,115.10728763999941,54376.40675808
2023-12-08,05:32:57.000,342,11105512,-795,0,1702013576,13002.129447289997,115.07909112000198,54376.42771944
2023-12-08,05:32:58.000,342,11105525,-795,0,1702013577,13002.075556809992,115.07204199000262,54376.3788096
2023-12-08,05:32:59.000,342,11105491,-795,0,1702013578,13002.021666330002,115.02269807999983,54376.39977096
2023-12-08,05:33:00.000,342,11105553,-795,0,1702013579,13001.940830610001,114.95925590999832,54376.42073232
2023-12-08,05:33:01.000,342,11105533,-795,0,1702013580,13001.853258579991,114.9451576499996,54376.41374520001
2023-12-08,05:33:02.000,342,11105557,-795,0,1702013581,13001.75221392999,114.93105939000088,54376.19714448001
2023-12-08,05:33:03.000,342,11105535,-795,0,1702013582,13001.61075141999,114.89581374000409,54376.16919600001
2023-12-08,05:33:04.000,342,11105585,-795,0,1702013583,13001.67811452,114.87466634999873,54376.343874000006
2023-12-08,05:33:05.000,342,11105549,-795,0,1702013584,13001.5972788,114.8464698300013,54376.3788096
2023-12-08,05:33:06.000,342,11105598,-795,0,1702013585,13001.53665201,114.83942070000194,54376.322912640004
2023-12-08,05:33:07.000,342,11105589,-795,0,1702013586,13001.42887104999,114.80417504999787,54376.155221760004
2023-12-08,05:33:08.000,342,11105530,-795,0,1702013587,13001.40866211999,114.80417504999787,54376.1342604
2023-12-08,05:33:09.000,342,11105562,-795,0,1702013588,13001.38845318999,114.7971259199985,54376.225092960005
2023-12-08,05:33:10.000,342,11105508,-795,0,1702013589,13001.341299019994,114.76188027000171,54376.127273280006
2023-12-08,05:33:11.000,342,11105554,-795,0,1702013590,13001.267199609989,114.747782010003,54376.23208008
2023-12-08,05:33:12.000,342,11105530,-795,0,1702013591,13001.226781749989,114.76188027000171,54376.16919600001
2023-12-08,05:33:13.000,342,11105590,-795,0,1702013592,13001.159418649993,114.71253635999892,54376.01547936
2023-12-08,05:33:14.000,342,11105574,-795,0,1702013593,13001.213309129998,114.72663462000492,54376.127273280006
2023-12-08,05:33:15.000,342,11105551,-795,0,1702013594,13001.166154959988,114.79007678999915,54376.09233768
2023-12-08,05:33:16.000,342,11105542,-795,0,1702013595,13001.139209719993,114.76892940000107,54375.95259528001
2023-12-08,05:33:17.000,342,11105571,-795,0,1702013596,13001.058373999993,114.83237157000258,54375.819840000004
2023-12-08,05:33:18.000,342,11105556,-795,0,1702013597,13001.065110310003,114.86056809000002,54375.8547756
2023-12-08,05:33:19.000,342,11105556,-795,0,1702013598,13001.085319239988,114.86056809000002,54375.959582400006
2023-12-08,05:33:20.000,342,11105566,-795,0,1702013599,13001.085319239988,114.9099120000028,54375.86176272001
2023-12-08,05:33:21.000,342,11105564,-795,0,1702013600,13001.125737099988,114.96630503999768,54375.889711200005
2023-12-08,05:33:22.000,342,11105557,-795,0,1702013601,13001.166154959988,115.02974720999919,54375.96656952
2023-12-08,05:33:23.000,342,11105517,-795,0,1702013602,13001.119000789993,115.07204199000262,54375.81285288001
2023-12-08,05:33:24.000,342,11105600,-795,0,1702013603,13001.166154959988,115.0931893800007,54375.84778848
2023-12-08,05:33:25.000,342,11105541,-795,0,1702013604,13001.139209719993,115.17072981000092,54375.82682712
2023-12-08,05:33:26.000,342,11105571,-795,0,1702013605,13001.206572819989,115.24827024000115,54375.89669832
2023-12-08,05:33:27.000,342,11105570,-795,0,1702013606,13001.260463299994,115.26236849999987,54375.889711200005
2023-12-08,05:33:28.000,342,11105545,-795,0,1702013607,13001.280672229994,115.31171241000266,54375.80586576
2023-12-08,05:33:29.000,342,11105549,-795,0,1702013608,13001.354771639999,115.34695805999945,54375.79887864
2023-12-08,05:33:30.000,342,11105596,-795,0,1702013609,13001.442343669994,115.38925284000288,54375.9246468
2023-12-08,05:33:31.000,342,11105505,-795,0,1702013610,13001.48949783999,115.38220371000352,54375.90368544
2023-12-08,05:33:32.000,342,11105523,-795,0,1702013611,13001.563597249995,115.45269501000439,54375.91765968
2023-12-08,05:33:33.000,342,11105547,-795,0,1702013612,13001.59054248999,115.48089153000183,54375.72900744
2023-12-08,05:33:34.000,342,11105599,-795,0,1702013613,13001.67137820999,115.55843196000205,54375.75695592
2023-12-08,05:33:35.000,342,11105593,-795,0,1702013614,13001.73200499999,115.57253022000077,54375.78490440001
2023-12-08,05:33:36.000,342,11105588,-795,0,1702013615,13001.866731199996,115.62187413000356,54375.97355664
2023-12-08,05:33:37.000,342,11105574,-795,0,1702013616,13001.900412750001,115.65711978000036,54375.938621040004
2023-12-08,05:33:38.000,342,11105581,-795,0,1702013617,13001.981248470001,115.66416890999972,54375.93163392001
2023-12-08,05:33:39.000,342,11105517,-795,0,1702013618,13002.008193709997,115.7135128200025,54375.938621040004
2023-12-08,05:33:40.000,342,11105533,-795,0,1702013619,13002.109238359997,115.7135128200025,54375.97355664
2023-12-08,05:33:41.000,342,11105573,-795,0,1702013620,13002.129447289997,115.72761108000122,54375.91067256001
2023-12-08,05:33:42.000,342,11105537,-795,0,1702013621,13002.196810389993,115.72761108000122,54375.96656952
2023-12-08,05:33:43.000,342,11105579,-795,0,1702013622,13002.196810389993,115.78400412000337,54375.959582400006
2023-12-08,05:33:44.000,342,11105573,-795,0,1702013623,13002.371954449998,115.76990586000466,54376.127273280006
2023-12-08,05:33:45.000,342,11105546,-795,0,1702013624,13002.324800279988,115.72761108000122,54375.819840000004
2023-12-08,05:33:46.000,342,11105566,-795,0,1702013625,13002.405635999989,115.75580759999866,54376.12028616001
2023-12-08,05:33:47.000,342,11105498,-795,0,1702013626,13002.398899689993,115.73466021000058,54376.02945360001
2023-12-08,05:33:48.000,342,11105584,-795,0,1702013627,13002.405635999989,115.7487584699993,54376.057402080005
2023-12-08,05:33:49.000,342,11105529,-795,0,1702013628,13002.392163379998,115.69236543000443,54376.05041496001
2023-12-08,05:33:50.000,342,11105553,-795,0,1702013629,13002.432581239998,115.6853162999978,54376.21111872
2023-12-08,05:33:51.000,342,11105613,-795,0,1702013630,13002.459526479994,115.650070650001,54376.26701568001
2023-12-08,05:33:52.000,342,11105558,-795,0,1702013631,13002.452790169998,115.63597239000228,54376.30195128
2023-12-08,05:33:53.000,342,11105552,-795,0,1702013632,13002.432581239998,115.62892326000292,54376.33688688001
2023-12-08,05:33:54.000,342,11105549,-795,0,1702013633,13002.385427069989,115.59367760999885,54376.32989976
2023-12-08,05:33:55.000,342,11105521,-795,0,1702013634,13002.405635999989,115.56548109000141,54376.322912640004
2023-12-08,05:33:56.000,342,11105613,-795,0,1702013635,13002.318063969993,115.52318630999798,54376.343874000006
2023-12-08,05:33:57.000,342,11105559,-795,0,1702013636,13002.371954449998,115.46679327000311,54376.28797704001
2023-12-08,05:33:58.000,342,11105567,-795,0,1702013637,13002.203546700002,115.4385967499984,54376.09932480001
2023-12-08,05:33:59.000,342,11105580,-795,0,1702013638,13002.190074079997,115.4033511000016,54376.16919600001
2023-12-08,05:34:00.000,342,11105543,-795,0,1702013639,13002.190074079997,115.37515458000416,54376.462655040006
2023-12-08,05:34:01.000,342,11105564,-795,0,1702013640,13002.089029429997,115.33990893000009,54376.18317024
2023-12-08,05:34:02.000,342,11105556,-795,0,1702013641,13002.068820499997,115.29761415000394,54376.28797704001
2023-12-08,05:34:03.000,342,11105583,-795,0,1702013642,13002.001457400002,115.24122111000179,54376.28098992
2023-12-08,05:34:04.000,342,11105544,-795,0,1702013643,13001.934094299992,115.19892632999836,54376.274002800004
2023-12-08,05:34:05.000,342,11105540,-795,0,1702013644,13001.880203820001,115.16368068000156,54376.294964160006
2023-12-08,05:34:06.000,342,11105565,-795,0,1702013645,13001.75221392999,115.12138589999813,54376.16919600001
2023-12-08,05:34:07.000,342,11105522,-795,0,1702013646,13001.69158713999,115.10728763999941,54376.11329904
2023-12-08,05:34:08.000,342,11105509,-795,0,1702013647,13001.71853238,115.05089460000454,54376.35086112
2023-12-08,05:34:09.000,342,11105535,-795,0,1702013648,13001.5972788,114.98745243000303,54376.2390672
2023-12-08,05:34:10.000,342,11105547,-795,0,1702013649,13001.53665201,114.93810852000024,54376.21810584001
2023-12-08,05:34:11.000,342,11105522,-795,0,1702013650,13001.46928890999,114.88171547999809,54376.16220888
2023-12-08,05:34:12.000,342,11105600,-795,0,1702013651,13001.381716879994,114.82532244000322,54376.16919600001
2023-12-08,05:34:13.000,342,11105577,-795,0,1702013652,13001.260463299994,114.8112241800045,54376.02246648
2023-12-08,05:34:14.000,342,11105548,-795,0,1702013653,13001.172891269998,114.73368375000427,54375.959582400006
2023-12-08,05:34:15.000,342,11105533,-795,0,1702013654,13001.159418649993,114.6984381000002,54376.07137632
2023-12-08,05:34:16.000,342,11105596,-795,0,1702013655,13001.125737099988,114.66319245000341,54376.057402080005
2023-12-08,05:34:17.000,342,11105560,-795,0,1702013656,13001.017956139993,114.58565202000318,54375.84778848
2023-12-08,05:34:18.000,342,11105539,-795,0,1702013657,13001.017956139993,114.56450462999783,54375.91067256001
2023-12-08,05:34:19.000,342,11105530,-795,0,1702013658,13000.977538279993,114.52220985000167,54375.9246468
2023-12-08,05:34:20.000,342,11105569,-795,0,1702013659,13000.950593039997,114.5010624600036,54375.9246468
2023-12-08,05:34:21.000,342,11105578,-795,0,1702013660,13000.863021010002,114.47286593999888,54375.8547756
2023-12-08,05:34:22.000,342,11105579,-795,0,1702013661,13000.761976360001,114.44466942000145,54375.66612336001
2023-12-08,05:34:23.000,342,11105539,-795,0,1702013662,13000.687876949996,114.45876768000016,54375.56830368
2023-12-08,05:34:24.000,342,11105513,-795,0,1702013663,13000.761976360001,114.43057116000273,54375.73599456
2023-12-08,05:34:25.000,342,11105549,-795,0,1702013664,13000.822603150002,114.41647290000401,54375.722020320005
2023-12-08,05:34:26.000,342,11105552,-795,0,1702013665,13000.728294809996,114.41647290000401,54375.624200640006
2023-12-08,05:34:27.000,342,11105471,-795,0,1702013666,13000.62051385,114.41647290000401,54375.40759992001
2023-12-08,05:34:28.000,342,11105525,-795,0,1702013667,13000.660931710001,114.39532550999866,54375.47747112001
2023-12-08,05:34:29.000,342,11105571,-795,0,1702013668,13000.654195399991,114.3882763799993,54375.456509760006
2023-12-08,05:34:30.000,342,11105553,-795,0,1702013669,13000.647459089996,114.37417812000058,54375.33074160001
2023-12-08,05:34:31.000,342,11105510,-795,0,1702013670,13000.694613259991,114.3882763799993,54375.35869008001
2023-12-08,05:34:32.000,342,11105508,-795,0,1702013671,13000.708085879996,114.40237463999802,54375.30978024001
2023-12-08,05:34:33.000,342,11105581,-795,0,1702013672,13000.768712669997,114.41647290000401,54375.18401208
2023-12-08,05:34:34.000,342,11105528,-795,0,1702013673,13000.842812080002,114.36007986000186,54375.27484464
2023-12-08,05:34:35.000,342,11105482,-795,0,1702013674,13000.863021010002,114.36007986000186,54375.19798632
2023-12-08,05:34:36.000,342,11105539,-795,0,1702013675,13001.004483520002,114.37417812000058,54375.05824392
2023-12-08,05:34:37.000,342,11105490,-795,0,1702013676,13000.984274590002,114.39532550999866,54374.90452728001
2023-12-08,05:34:38.000,342,11105559,-795,0,1702013677,13001.071846619998,114.45876768000016,54374.932475760004
2023-12-08,05:34:39.000,342,11105535,-795,0,1702013678,13001.119000789993,114.5010624600036,54375.05824392
2023-12-08,05:34:40.000,342,11105508,-795,0,1702013679,13001.166154959988,114.55040636999911,54375.218947680005
2023-12-08,05:34:41.000,342,11105576,-795,0,1702013680,13001.213309129998,114.52925898000103,54375.19798632
2023-12-08,05:34:42.000,342,11105545,-795,0,1702013681,13001.300881159994,114.59270115000254,54375.25388328
2023-12-08,05:34:43.000,342,11105553,-795,0,1702013682,13001.334562709999,114.57860289000382,54374.97439848001
2023-12-08,05:34:44.000,342,11105519,-795,0,1702013683,13001.40866211999,114.52925898000103,54375.02330832001
2023-12-08,05:34:45.000,342,11105498,-795,0,1702013684,13001.462552599995,114.50811159000295,54374.92548864001
2023-12-08,05:34:46.000,342,11105563,-795,0,1702013685,13001.381716879994,114.52220985000167,54374.96042424
2023-12-08,05:34:47.000,342,11105581,-795,0,1702013686,13001.46928890999,114.48696420000488,54375.0163212
2023-12-08,05:34:48.000,342,11105584,-795,0,1702013687,13001.502970459995,114.50811159000295,54374.98837272
2023-12-08,05:34:49.000,342,11105572,-795,0,1702013688,13001.563597249995,114.52220985000167,54375.02330832001
2023-12-08,05:34:50.000,342,11105523,-795,0,1702013689,13001.63769666,114.58565202000318,54375.100166640004
2023-12-08,05:34:51.000,342,11105532,-795,0,1702013690,13001.664641899995,114.55040636999911,54375.07221816001
2023-12-08,05:34:52.000,342,11105579,-795,0,1702013691,13001.705059759995,114.49401333000424,54375.09317952001
2023-12-08,05:34:53.000,342,11105556,-795,0,1702013692,13001.65116927999,114.57155376000446,54374.92548864001
2023-12-08,05:34:54.000,342,11105567,-795,0,1702013693,13001.67137820999,114.51516072000231,54375.02330832001
2023-12-08,05:34:55.000,342,11105583,-795,0,1702013694,13001.71179606999,114.50811159000295,54375.25388328
2023-12-08,05:34:56.000,342,11105528,-795,0,1702013695,13001.725268689996,114.5010624600036,54375.30279312
2023-12-08,05:34:57.000,342,11105579,-795,0,1702013696,13001.725268689996,114.4517185500008,54375.24689616
2023-12-08,05:34:58.000,342,11105585,-795,0,1702013697,13001.745477619996,114.41647290000401,54375.121128000006
2023-12-08,05:34:59.000,342,11105559,-795,0,1702013698,13001.73874131,114.40237463999802,54374.98837272
2023-12-08,05:35:00.000,342,11105477,-795,0,1702013699,13001.69832345,114.44466942000145,54375.07221816001
2023-12-08,05:35:01.000,342,11105556,-795,0,1702013700,13001.69832345,114.40237463999802,54375.1560636
2023-12-08,05:35:02.000,342,11105574,-795,0,1702013701,13001.644432969995,114.40237463999802,54375.04426968001
2023-12-08,05:35:03.000,342,11105578,-795,0,1702013702,13001.644432969995,114.33893247000378,54375.0163212
2023-12-08,05:35:04.000,342,11105593,-795,0,1702013703,13001.684850829995,114.31073594999907,54375.25388328
2023-12-08,05:35:05.000,342,11105571,-795,0,1702013704,13001.61748773,114.31778507999843,54375.170037840006
2023-12-08,05:35:06.000,342,11105579,-795,0,1702013705,13001.61748773,114.29663769000035,54375.23990904001
2023-12-08,05:35:07.000,342,11105535,-795,0,1702013706,13001.51644308,114.24729378000484,54375.03029544
2023-12-08,05:35:08.000,342,11105509,-795,0,1702013707,13001.50970676999,114.2402446499982,54375.14208936001
2023-12-08,05:35:09.000,342,11105599,-795,0,1702013708,13001.523179389995,114.22614638999949,54375.26087040001
2023-12-08,05:35:10.000,342,11105552,-795,0,1702013709,13001.40866211999,114.21204813000077,54375.17702496
2023-12-08,05:35:11.000,342,11105613,-795,0,1702013710,13001.354771639999,114.19090074000269,54375.267857520004
2023-12-08,05:35:12.000,342,11105568,-795,0,1702013711,13001.321090089994,114.16270421999798,54375.21196056001
2023-12-08,05:35:13.000,342,11105627,-795,0,1702013712,13001.287408539989,114.11336031000246,54375.16305072001
2023-12-08,05:35:14.000,342,11105572,-795,0,1702013713,13001.240254369994,114.11336031000246,54375.316767360004
2023-12-08,05:35:15.000,342,11105548,-795,0,1702013714,13001.166154959988,114.07106552999903,54375.25388328
2023-12-08,05:35:16.000,342,11105599,-795,0,1702013715,13001.031428759998,114.0428690100016,54375.19798632
2023-12-08,05:35:17.000,342,11105544,-795,0,1702013716,13001.011219829998,113.97237771000073,54375.24689616
2023-12-08,05:35:18.000,342,11105597,-795,0,1702013717,13000.910175179997,113.96532858000137,54375.170037840006
2023-12-08,05:35:19.000,342,11105606,-795,0,1702013718,13000.829339459997,113.93008293000457,54375.121128000006
2023-12-08,05:35:20.000,342,11105619,-795,0,1702013719,13000.863021010002,113.84549336999771,54375.42157416
2023-12-08,05:35:21.000,342,11105565,-795,0,1702013720,13000.721558500001,113.81729685000028,54375.16305072001
2023-12-08,05:35:22.000,342,11105551,-795,0,1702013721,13000.701349570001,113.7961494600022,54375.267857520004
2023-12-08,05:35:23.000,342,11105543,-795,0,1702013722,13000.633986469991,113.74680554999941,54375.26087040001
2023-12-08,05:35:24.000,342,11105584,-795,0,1702013723,13000.607041229996,113.70451077000325,54375.23292192
2023-12-08,05:35:25.000,342,11105579,-795,0,1702013724,13000.58009599,113.65516686000046,54375.18401208
2023-12-08,05:35:26.000,342,11105517,-795,0,1702013725,13000.5194692,113.59877381999831,54375.05824392
2023-12-08,05:35:27.000,342,11105581,-795,0,1702013726,13000.41168823999,113.5846755599996,54374.953437120006
2023-12-08,05:35:28.000,342,11105588,-795,0,1702013727,13000.47231502999,113.54238078000344,54375.21196056001
2023-12-08,05:35:29.000,342,11105578,-795,0,1702013728,13000.45210609999,113.52828252000472,54375.12811512
2023-12-08,05:35:30.000,342,11105569,-795,0,1702013729,13000.425160859995,113.47188948000257,54375.11414088001
2023-12-08,05:35:31.000,342,11105531,-795,0,1702013730,13000.41168823999,113.47188948000257,54375.07920528
2023-12-08,05:35:32.000,342,11105558,-795,0,1702013731,13000.39147930999,113.4366438299985,54374.99535984001
2023-12-08,05:35:33.000,342,11105542,-795,0,1702013732,13000.27696204,113.4507420900045,54374.86260456
2023-12-08,05:35:34.000,342,11105584,-795,0,1702013733,13000.27696204,113.39434905000235,54374.89055304
2023-12-08,05:35:35.000,342,11105529,-795,0,1702013734,13000.37127037999,113.38025079000363,54375.002346960006
2023-12-08,05:35:36.000,342,11105560,-795,0,1702013735,13000.39821562,113.35910339999828,54374.97439848001
2023-12-08,05:35:37.000,342,11105619,-795,0,1702013736,13000.35779776,113.4013981800017,54374.92548864001
2023-12-08,05:35:38.000,342,11105576,-795,0,1702013737,13000.404951929995,113.4013981800017,54374.79972048
2023-12-08,05:35:39.000,342,11105472,-795,0,1702013738,13000.41842455,113.39434905000235,54374.82766896001
2023-12-08,05:35:40.000,342,11105550,-795,0,1702013739,13000.47905134,113.4013981800017,54374.79972048
2023-12-08,05:35:41.000,342,11105530,-795,0,1702013740,13000.45210609999,113.39434905000235,54374.82068184
2023-12-08,05:35:42.000,342,11105529,-795,0,1702013741,13000.425160859995,113.37320166000427,54374.57613264
2023-12-08,05:35:43.000,342,11105569,-795,0,1702013742,13000.39147930999,113.40844731000107,54374.55517128
2023-12-08,05:35:44.000,342,11105597,-795,0,1702013743,13000.55315074999,113.38729992000299,54374.75081064
2023-12-08,05:35:45.000,342,11105579,-795,0,1702013744,13000.633986469991,113.40844731000107,54374.715875040005
2023-12-08,05:35:46.000,342,11105548,-795,0,1702013745,13000.660931710001,113.46484035000321,54374.715875040005
2023-12-08,05:35:47.000,342,11105556,-795,0,1702013746,13000.5194692,113.4507420900045,54374.331583440005
2023-12-08,05:35:48.000,342,11105542,-795,0,1702013747,13000.667668019996,113.50008600000001,54374.51324856
2023-12-08,05:35:49.000,342,11105601,-795,0,1702013748,13000.755240049992,113.47188948000257,54374.499274320005
2023-12-08,05:35:50.000,342,11105575,-795,0,1702013749,13000.829339459997,113.44369295999786,54374.50626144
2023-12-08,05:35:51.000,342,11105545,-795,0,1702013750,13000.876493629992,113.50008600000001,54374.5621584
2023-12-08,05:35:52.000,342,11105551,-795,0,1702013751,13000.869757319997,113.49303687000065,54374.49228720001
2023-12-08,05:35:53.000,342,11105528,-795,0,1702013752,13000.930384109997,113.50713512999937,54374.33857056
2023-12-08,05:35:54.000,342,11105518,-795,0,1702013753,13001.024692450002,113.48598774000129,54374.499274320005
2023-12-08,05:35:55.000,342,11105575,-795,0,1702013754,13001.098791859993,113.5494299100028,54374.40844176
2023-12-08,05:35:56.000,342,11105581,-795,0,1702013755,13001.058373999993,113.5494299100028,54374.44337736001
2023-12-08,05:35:57.000,342,11105554,-795,0,1702013756,13001.085319239988,113.55647904000216,54374.46433872
2023-12-08,05:35:58.000,342,11105582,-795,0,1702013757,13001.031428759998,113.62697034000303,54374.331583440005
2023-12-08,05:35:59.000,342,11105597,-755,0,1702013758,13001.092055549998,113.64106860000174,54374.310622080004
2023-12-08,05:36:00.000,342,11105555,-795,0,1702013759,13001.125737099988,113.57057730000088,54374.282673600006
2023-12-08,05:36:01.000,342,11105580,-795,0,1702013760,13001.193100199998,113.55647904000216,54374.46433872
2023-12-08,05:36:02.000,342,11105556,-795,0,1702013761,13001.220045439994,113.57057730000088,54374.499274320005
2023-12-08,05:36:03.000,342,11105545,-795,0,1702013762,13001.166154959988,113.57057730000088,54374.247738
2023-12-08,05:36:04.000,342,11105492,-795,0,1702013763,13001.152682339998,113.53533165000408,54374.37350616001
2023-12-08,05:36:05.000,342,11105543,-795,0,1702013764,13001.166154959988,113.55647904000216,54374.429403120004
2023-12-08,05:36:06.000,342,11105541,-795,0,1702013765,13001.166154959988,113.51418425999873,54374.450364480006
2023-12-08,05:36:07.000,342,11105610,-795,0,1702013766,13001.125737099988,113.52828252000472,54374.27568648001
2023-12-08,05:36:08.000,342,11105550,-795,0,1702013767,13001.145946029988,113.50713512999937,54374.32459632001
2023-12-08,05:36:09.000,342,11105540,-795,0,1702013768,13001.186363889989,113.48598774000129,54374.47132584001
2023-12-08,05:36:10.000,342,11105502,-795,0,1702013769,13001.152682339998,113.4507420900045,54374.4573516
2023-12-08,05:36:11.000,342,11105499,-795,0,1702013770,13001.085319239988,113.45779122000386,54374.43639024
2023-12-08,05:36:12.000,342,11105525,-795,0,1702013771,13001.038165069993,113.4366438299985,54374.450364480006
2023-12-08,05:36:13.000,342,11105565,-795,0,1702013772,13000.937120419992,113.42959469999914,54374.23376376001
2023-12-08,05:36:14.000,342,11105568,-795,0,1702013773,13000.883229940002,113.28156296999805,54374.30363496001
2023-12-08,05:36:15.000,342,11105582,-795,0,1702013774,13000.842812080002,113.34500513999956,54374.34555768
2023-12-08,05:36:16.000,342,11105530,-795,0,1702013775,13000.842812080002,113.33090688000084,54374.46433872
2023-12-08,05:36:17.000,342,11105506,-795,0,1702013776,13000.775448979992,113.30975949000276,54374.429403120004
2023-12-08,05:36:18.000,342,11105529,-795,0,1702013777,13000.741767430001,113.21107167000446,54374.35953192
2023-12-08,05:36:19.000,342,11105513,-795,0,1702013778,13000.701349570001,113.22516993000318,54374.3874804
2023-12-08,05:36:20.000,342,11105594,-795,0,1702013779,13000.640722780001,113.14762950000295,54374.3874804
2023-12-08,05:36:21.000,342,11105539,-795,0,1702013780,13000.566623369996,113.15467863000231,54374.40145464001
2023-12-08,05:36:22.000,342,11105565,-795,0,1702013781,13000.47905134,113.07713820000208,54374.247738
2023-12-08,05:36:23.000,342,11105606,-795,0,1702013782,13000.425160859995,113.07713820000208,54374.23376376001
2023-12-08,05:36:24.000,342,11105555,-795,0,1702013783,13000.41842455,113.02074515999993,54374.49228720001
2023-12-08,05:36:25.000,342,11105562,-795,0,1702013784,13000.404951929995,112.96435211999778,54374.46433872
2023-12-08,05:36:26.000,342,11105532,-795,0,1702013785,13000.39821562,112.97140125000442,54374.48530008
2023-12-08,05:36:27.000,342,11105455,-795,0,1702013786,13000.31064358999,112.97140125000442,54374.39446752
2023-12-08,05:36:28.000,342,11105586,-795,0,1702013787,13000.23654418,112.92205734000163,54374.34555768
2023-12-08,05:36:29.000,342,11105554,-795,0,1702013788,13000.12876321999,112.87271342999884,54374.212802400005
2023-12-08,05:36:30.000,342,11105531,-795,0,1702013789,13000.122026909994,112.8445169100014,54374.1778668
2023-12-08,05:36:31.000,342,11105563,-795,0,1702013790,13000.115290599999,112.83041865000268,54374.30363496001
2023-12-08,05:36:32.000,342,11105561,-795,0,1702013791,13000.12876321999,112.80222212999797,54374.20581528001
2023-12-08,05:36:33.000,342,11105575,-795,0,1702013792,13000.081609049994,112.76697648000118,54374.19882816
2023-12-08,05:36:34.000,342,11105541,-795,0,1702013793,13000.047927499989,112.7810747399999,54374.12196984
2023-12-08,05:36:35.000,342,11105527,-795,0,1702013794,13000.122026909994,112.75287822000246,54374.22677664
2023-12-08,05:36:36.000,342,11105585,-795,0,1702013795,13000.135499529999,112.75287822000246,54374.142931200004
2023-12-08,05:36:37.000,342,11105518,-795,0,1702013796,13000.122026909994,112.73877996000374,54374.142931200004
2023-12-08,05:36:38.000,342,11105595,-795,0,1702013797,13000.088345359989,112.67533779000223,54373.96126608
2023-12-08,05:36:39.000,342,11105556,-795,0,1702013798,13000.122026909994,112.68238692000159,54373.95427896
2023-12-08,05:36:40.000,342,11105587,-795,0,1702013799,13000.18939000999,112.66123953000351,54374.19882816
2023-12-08,05:36:41.000,342,11105586,-795,0,1702013800,13000.25675311,112.65419040000415,54374.08703424001
2023-12-08,05:36:42.000,342,11105516,-795,0,1702013801,13000.29043465999,112.68943605000095,54374.114982720006
2023-12-08,05:36:43.000,342,11105521,-795,0,1702013802,13000.263489419995,112.67533779000223,54373.85645928
2023-12-08,05:36:44.000,342,11105457,-795,0,1702013803,13000.344325139995,112.69648518000031,54373.91235624
2023-12-08,05:36:45.000,342,11105550,-795,0,1702013804,13000.364534069995,112.70353430999967,54373.95427896
2023-12-08,05:36:46.000,342,11105518,-795,0,1702013805,13000.35779776,112.68238692000159,54373.82152368001
2023-12-08,05:36:47.000,342,11105523,-795,0,1702013806,13000.445369789995,112.67533779000223,54373.83549792
2023-12-08,05:36:48.000,342,11105560,-795,0,1702013807,13000.39147930999,112.70353430999967,54373.60492296001
2023-12-08,05:36:49.000,342,11105571,-795,0,1702013808,13000.43863348,112.68943605000095,54373.77261384001
2023-12-08,05:36:50.000,342,11105579,-795,0,1702013809,13000.586832299996,112.68238692000159,54373.75165248001
2023-12-08,05:36:51.000,342,11105517,-795,0,1702013810,13000.687876949996,112.70353430999967,54373.926330480004
2023-12-08,05:36:52.000,342,11105557,-795,0,1702013811,13000.714822189992,112.70353430999967,54373.82152368001
2023-12-08,05:36:53.000,342,11105593,-795,0,1702013812,13000.741767430001,112.7458290900031,54373.43723208001
2023-12-08,05:36:54.000,342,11105558,-795,0,1702013813,13000.809130529997,112.75992735000182,54373.556013119996
2023-12-08,05:36:55.000,342,11105541,-795,0,1702013814,13000.916911489992,112.80222212999797,54373.73767824
2023-12-08,05:36:56.000,342,11105587,-795,0,1702013815,13001.017956139993,112.73173083000438,54373.779600960006
2023-12-08,05:36:57.000,342,11105550,-795,0,1702013816,13000.997747209993,112.76697648000118,54373.709729760005
2023-12-08,05:36:58.000,342,11105634,-795,0,1702013817,13000.991010899997,112.75992735000182,54373.611910080006
2023-12-08,05:36:59.000,342,11105482,-795,0,1702013818,13000.984274590002,112.78812386999925,54373.63985856
2023-12-08,05:37:00.000,342,11105551,-795,0,1702013819,13001.112264479998,112.78812386999925,54373.758639600004
2023-12-08,05:37:01.000,342,11105489,-795,0,1702013820,13001.071846619998,112.86566429999948,54373.723703999996
2023-12-08,05:37:02.000,342,11105517,-795,0,1702013821,13001.159418649993,112.8445169100014,54373.723703999996
2023-12-08,05:37:03.000,342,11105580,-795,0,1702013822,13001.159418649993,112.90795908000291,54373.70274264001
2023-12-08,05:37:04.000,342,11105540,-795,0,1702013823,13001.220045439994,112.92205734000163,54373.758639600004
2023-12-08,05:37:05.000,342,11105611,-795,0,1702013824,13001.267199609989,112.95025385999907,54373.91934336001
2023-12-08,05:37:06.000,342,11105607,-795,0,1702013825,13001.300881159994,112.9432047299997,54373.877420640005
2023-12-08,05:37:07.000,342,11105568,-795,0,1702013826,13001.273935919999,112.98549951000314,54373.807549440004
2023-12-08,05:37:08.000,342,11105527,-795,0,1702013827,13001.233518059998,113.02779428999929,54373.68178128001
2023-12-08,05:37:09.000,342,11105518,-795,0,1702013828,13001.226781749989,113.01369603000057,54373.63287144001
2023-12-08,05:37:10.000,342,11105496,-795,0,1702013829,13001.280672229994,113.02074515999993,54373.723703999996
2023-12-08,05:37:11.000,342,11105548,-795,0,1702013830,13001.233518059998,113.14058037000359,54373.68178128001
2023-12-08,05:37:12.000,342,11105599,-795,0,1702013831,13001.260463299994,113.08418733000144,54373.779600960006
2023-12-08,05:37:13.000,342,11105579,-795,0,1702013832,13001.280672229994,113.02779428999929,54373.85645928
2023-12-08,05:37:14.000,342,11105554,-795,0,1702013833,13001.314353779999,113.07713820000208,54373.95427896
2023-12-08,05:37:15.000,342,11105592,-795,0,1702013834,13001.246990679989,113.09828559000016,54373.84248504
2023-12-08,05:37:16.000,342,11105531,-795,0,1702013835,13001.220045439994,113.08418733000144,54373.62588432
2023-12-08,05:37:17.000,342,11105460,-795,0,1702013836,13001.139209719993,113.055990810004,54373.73767824
2023-12-08,05:37:18.000,342,11105577,-795,0,1702013837,13001.172891269998,113.00664690000121,54373.8634464
2023-12-08,05:37:19.000,342,11105554,-795,0,1702013838,13001.105528169988,113.02779428999929,54373.84947216001
2023-12-08,05:37:20.000,342,11105530,-795,0,1702013839,13001.105528169988,112.97140125000442,54373.74466536
2023-12-08,05:37:21.000,342,11105583,-795,0,1702013840,13001.098791859993,112.95025385999907,54373.95427896
2023-12-08,05:37:22.000,342,11105621,-795,0,1702013841,13001.085319239988,112.91500821000227,54373.94030472001
2023-12-08,05:37:23.000,342,11105457,-795,0,1702013842,13000.957329349993,112.87271342999884,54373.76562672
2023-12-08,05:37:24.000,342,11105536,-795,0,1702013843,13000.937120419992,112.83041865000268,54373.85645928
2023-12-08,05:37:25.000,342,11105546,-795,0,1702013844,13000.856284699992,112.79517299999861,54373.89838200001
2023-12-08,05:37:26.000,342,11105598,-795,0,1702013845,13000.849548389997,112.71763256999839,54373.9333176
2023-12-08,05:37:27.000,342,11105564,-795,0,1702013846,13000.755240049992,112.68943605000095,54373.8634464
2023-12-08,05:37:28.000,342,11105550,-795,0,1702013847,13000.755240049992,112.64009213999816,54373.975240320004
2023-12-08,05:37:29.000,342,11105576,-795,0,1702013848,13000.735031119992,112.59074823000265,54374.10100848
2023-12-08,05:37:30.000,342,11105545,-795,0,1702013849,13000.681140640001,112.56960084000457,54374.03113728
2023-12-08,05:37:31.000,342,11105550,-795,0,1702013850,13000.627250159996,112.50615867000306,54373.975240320004
2023-12-08,05:37:32.000,342,11105563,-795,0,1702013851,13000.53967813,112.41451998000412,54373.95427896
2023-12-08,05:37:33.000,342,11105553,-795,0,1702013852,13000.41168823999,112.42156911000347,54373.84947216001
2023-12-08,05:37:34.000,342,11105564,-795,0,1702013853,13000.324116209995,112.3228812899979,54373.7935752
2023-12-08,05:37:35.000,342,11105541,-795,0,1702013854,13000.33758883,112.34402868000325,54373.9333176
2023-12-08,05:37:36.000,342,11105585,-795,0,1702013855,13000.3173799,112.26648825000302,54373.926330480004
2023-12-08,05:37:37.000,342,11105550,-795,0,1702013856,13000.29717097,112.21009521000087,54373.89838200001
2023-12-08,05:37:38.000,342,11105546,-795,0,1702013857,13000.27022572999,112.2523899900043,54373.91934336001
2023-12-08,05:37:39.000,342,11105542,-795,0,1702013858,13000.088345359989,112.22419346999959,54373.63985856
2023-12-08,05:37:40.000,342,11105529,-795,0,1702013859,13000.095081669999,112.21714434000023,54373.68178128001
2023-12-08,05:37:41.000,342,11105553,-795,0,1702013860,13000.088345359989,112.21714434000023,54373.77261384001
2023-12-08,05:37:42.000,342,11105571,-795,0,1702013861,13000.10855428999,112.17484956000408,54373.59793584
2023-12-08,05:37:43.000,342,11105535,-795,0,1702013862,13000.041191189994,112.21714434000023,54373.58396160001
2023-12-08,05:37:44.000,342,11105627,-795,0,1702013863,13000.081609049994,112.21009521000087,54373.75165248001
2023-12-08,05:37:45.000,342,11105561,-795,0,1702013864,13000.074872739999,112.21009521000087,54373.71671688
2023-12-08,05:37:46.000,342,11105630,-795,0,1702013865,13000.081609049994,112.23124259999895,54373.723703999996
2023-12-08,05:37:47.000,342,11105534,-795,0,1702013866,13000.061400119994,112.23124259999895,54373.660819920005
2023-12-08,05:37:48.000,342,11105589,-795,0,1702013867,12999.994037019998,112.2523899900043,54373.4791548
2023-12-08,05:37:49.000,342,11105603,-795,0,1702013868,12999.946882849988,112.30878302999918,54373.45819344
2023-12-08,05:37:50.000,342,11105601,-795,0,1702013869,13000.027718569989,112.29468477000046,54373.325438160005
2023-12-08,05:37:51.000,342,11105542,-795,0,1702013870,13000.12876321999,112.39337258999876,54373.56998736
2023-12-08,05:37:52.000,342,11105598,-795,0,1702013871,13000.135499529999,112.44976563000091,54373.493129040005
2023-12-08,05:37:53.000,342,11105552,-795,0,1702013872,13000.18939000999,112.40747085000476,54373.50011616
2023-12-08,05:37:54.000,342,11105583,-795,0,1702013873,13000.18939000999,112.41451998000412,54373.62588432
2023-12-08,05:37:55.000,342,11105537,-795,0,1702013874,13000.202862629994,112.44976563000091,54373.6188972
2023-12-08,05:37:56.000,342,11105538,-795,0,1702013875,13000.344325139995,112.4850112799977,54373.45120632
2023-12-08,05:37:57.000,342,11105609,-795,0,1702013876,13000.33758883,112.50615867000306,54373.31146392
2023-12-08,05:37:58.000,342,11105538,-795,0,1702013877,13000.33758883,112.52730606000114,54373.33242528
2023-12-08,05:37:59.000,342,11105558,-795,0,1702013878,13000.505996579996,112.54845344999922,54373.52806464
2023-12-08,05:38:00.000,342,11105557,-795,0,1702013879,13000.55988706,112.57664997000393,54373.52806464
2023-12-08,05:38:01.000,342,11105546,-795,0,1702013880,13000.640722780001,112.55550257999857,54373.52806464
2023-12-08,05:38:02.000,342,11105572,-795,0,1702013881,13000.694613259991,112.57664997000393,54373.48614192001
2023-12-08,05:38:03.000,342,11105510,-795,0,1702013882,13000.674404329991,112.62599387999944,54373.31845104001
2023-12-08,05:38:04.000,342,11105524,-795,0,1702013883,13000.782185290002,112.61189562000072,54373.38133512
2023-12-08,05:38:05.000,342,11105580,-795,0,1702013884,13000.842812080002,112.58369910000329,54373.45819344
2023-12-08,05:38:06.000,342,11105599,-795,0,1702013885,13000.896702559992,112.6471412700048,54373.423257840004
2023-12-08,05:38:07.000,342,11105602,-795,0,1702013886,13000.916911489992,112.60484649000136,54373.29748968001
2023-12-08,05:38:08.000,342,11105585,-795,0,1702013887,13001.011219829998,112.56960084000457,54373.3394124
2023-12-08,05:38:09.000,342,11105515,-795,0,1702013888,13001.092055549998,112.54845344999922,54373.493129040005
2023-12-08,05:38:10.000,342,11105571,-795,0,1702013889,13001.152682339998,112.57664997000393,54373.50710328
2023-12-08,05:38:11.000,342,11105552,-795,0,1702013890,13001.145946029988,112.54845344999922,54373.493129040005
2023-12-08,05:38:12.000,342,11105574,-795,0,1702013891,13001.172891269998,112.57664997000393,54373.41627072001
2023-12-08,05:38:13.000,342,11105604,-795,0,1702013892,13001.193100199998,112.56255170999793,54373.388322239996
2023-12-08,05:38:14.000,342,11105525,-795,0,1702013893,13001.206572819989,112.55550257999857,54373.31146392
2023-12-08,05:38:15.000,342,11105521,-795,0,1702013894,13001.240254369994,112.50615867000306,54373.40229648
2023-12-08,05:38:16.000,342,11105569,-795,0,1702013895,13001.267199609989,112.52025693000178,54373.47216768
2023-12-08,05:38:17.000,342,11105612,-795,0,1702013896,13001.267199609989,112.47796214999835,54373.48614192001
2023-12-08,05:38:18.000,342,11105564,-795,0,1702013897,13001.233518059998,112.44271650000155,54373.444219200006
2023-12-08,05:38:19.000,342,11105585,-795,0,1702013898,13001.273935919999,112.42156911000347,54373.50011616
2023-12-08,05:38:20.000,342,11105569,-795,0,1702013899,13001.260463299994,112.44976563000091,54373.444219200006
2023-12-08,05:38:21.000,342,11105538,-795,0,1702013900,13001.233518059998,112.39337258999876,54373.50011616
2023-12-08,05:38:22.000,342,11105606,-795,0,1702013901,13001.166154959988,112.40747085000476,54373.38133512
2023-12-08,05:38:23.000,342,11105530,-795,0,1702013902,13001.152682339998,112.3863234599994,54373.26954120001
2023-12-08,05:38:24.000,342,11105598,-795,0,1702013903,13001.092055549998,112.35107781000261,54373.423257840004
2023-12-08,05:38:25.000,342,11105559,-795,0,1702013904,13001.145946029988,112.31583215999854,54373.611910080006
2023-12-08,05:38:26.000,342,11105543,-795,0,1702013905,13001.105528169988,112.30173389999982,54373.60492296001
2023-12-08,05:38:27.000,342,11105498,-795,0,1702013906,13001.044901380003,112.2523899900043,54373.542038880005
2023-12-08,05:38:28.000,342,11105578,-795,0,1702013907,13000.916911489992,112.3228812899979,54373.34639952001
2023-12-08,05:38:29.000,342,11105504,-795,0,1702013908,13000.903438870002,112.30878302999918,54373.41627072001
2023-12-08,05:38:30.000,342,11105601,-795,0,1702013909,13000.822603150002,112.30878302999918,54373.3044768
2023-12-08,05:38:31.000,342,11105580,-795,0,1702013910,13000.795657909992,112.26648825000302,54373.51409040001
2023-12-08,05:38:32.000,342,11105614,-795,0,1702013911,13000.721558500001,112.2876356400011,54373.46518056001
2023-12-08,05:38:33.000,342,11105560,-795,0,1702013912,13000.654195399991,112.29468477000046,54373.41627072001
2023-12-08,05:38:34.000,342,11105595,-795,0,1702013913,13000.640722780001,112.2876356400011,54373.556013119996
2023-12-08,05:38:35.000,342,11105564,-795,0,1702013914,13000.593568609991,112.27353738000238,54373.48614192001
2023-12-08,05:38:36.000,342,11105600,-795,0,1702013915,13000.51273288999,112.30878302999918,54373.542038880005
2023-12-08,05:38:37.000,342,11105516,-795,0,1702013916,13000.384742999995,112.23124259999895,54373.31146392
2023-12-08,05:38:38.000,342,11105600,-795,0,1702013917,13000.33758883,112.2523899900043,54373.31146392
2023-12-08,05:38:39.000,342,11105540,-795,0,1702013918,13000.364534069995,112.24534085999767,54373.4791548
2023-12-08,05:38:40.000,342,11105556,-795,0,1702013919,13000.324116209995,112.27353738000238,54373.52806464
2023-12-08,05:38:41.000,342,11105562,-795,0,1702013920,13000.324116209995,112.23124259999895,54373.56998736
2023-12-08,05:38:42.000,342,11105552,-795,0,1702013921,13000.283698349995,112.23829172999831,54373.52806464
2023-12-08,05:38:43.000,342,11105577,-795,0,1702013922,13000.19612632,112.23829172999831,54373.3394124
2023-12-08,05:38:44.000,342,11105526,-795,0,1702013923,13000.21633525,112.24534085999767,54373.388322239996
2023-12-08,05:38:45.000,342,11105573,-795,0,1702013924,13000.202862629994,112.25943912000366,54373.41627072001
2023-12-08,05:38:46.000,342,11105567,-795,0,1702013925,13000.162444769994,112.23829172999831,54373.444219200006
2023-12-08,05:38:47.000,342,11105600,-795,0,1702013926,13000.095081669999,112.23829172999831,54373.31146392
2023-12-08,05:38:48.000,342,11105565,-795,0,1702013927,13000.12876321999,112.26648825000302,54373.31146392
2023-12-08,05:38:49.000,342,11105614,-795,0,1702013928,13000.223071559994,112.25943912000366,54373.48614192001
2023-12-08,05:38:50.000,342,11105520,-795,0,1702013929,13000.101817979994,112.27353738000238,54373.388322239996
2023-12-08,05:38:51.000,342,11105530,-795,0,1702013930,13000.155708459999,112.23829172999831,54373.24159272
2023-12-08,05:38:52.000,342,11105556,-795,0,1702013931,13000.202862629994,112.23829172999831,54373.33242528
2023-12-08,05:38:53.000,342,11105600,-795,0,1702013932,13000.19612632,112.30878302999918,54373.28351544
2023-12-08,05:38:54.000,342,11105596,-795,0,1702013933,13000.243280489995,112.29468477000046,54373.22761848001
2023-12-08,05:38:55.000,342,11105508,-795,0,1702013934,13000.31064358999,112.28058651000174,54373.374348000005
2023-12-08,05:38:56.000,342,11105521,-795,0,1702013935,13000.37800669,112.30878302999918,54373.43024496
2023-12-08,05:38:57.000,342,11105574,-795,0,1702013936,13000.404951929995,112.27353738000238,54373.28351544
2023-12-08,05:38:58.000,342,11105584,-795,0,1702013937,13000.45210609999,112.3228812899979,54373.26954120001
2023-12-08,05:38:59.000,342,11105543,-795,0,1702013938,13000.546414439996,112.3228812899979,54373.33242528
2023-12-08,05:39:00.000,342,11105568,-795,0,1702013939,13000.58009599,112.34402868000325,54373.24857984001
2023-12-08,05:39:01.000,342,11105578,-795,0,1702013940,13000.640722780001,112.37927433000004,54373.12281168
2023-12-08,05:39:02.000,342,11105603,-795,0,1702013941,13000.647459089996,112.37927433000004,54372.98306928001
2023-12-08,05:39:03.000,342,11105543,-795,0,1702013942,13000.788921599997,112.39337258999876,54373.05992760001
2023-12-08,05:39:04.000,342,11105563,-795,0,1702013943,13000.910175179997,112.35812694000197,54373.108837440006
2023-12-08,05:39:05.000,342,11105550,-795,0,1702013944,13000.997747209993,112.32993042000453,54373.1647344
2023-12-08,05:39:06.000,342,11105566,-795,0,1702013945,13000.977538279993,112.41451998000412,54373.087876080004
2023-12-08,05:39:07.000,342,11105605,-795,0,1702013946,13000.964065660002,112.46386388999963,54372.92717232
2023-12-08,05:39:08.000,342,11105570,-795,0,1702013947,13001.031428759998,112.51320780000242,54373.052940479996
2023-12-08,05:39:09.000,342,11105507,-795,0,1702013948,13001.159418649993,112.54140431999986,54373.08088896001
2023-12-08,05:39:10.000,342,11105572,-795,0,1702013949,13001.240254369994,112.61189562000072,54373.22761848001
2023-12-08,05:39:11.000,342,11105593,-795,0,1702013950,13001.361507949994,112.58369910000329,54373.18569576
2023-12-08,05:39:12.000,342,11105578,-795,0,1702013951,13001.361507949994,112.65419040000415,54373.255566960004
2023-12-08,05:39:13.000,342,11105594,-795,0,1702013952,13001.42887104999,112.61189562000072,54373.220631359996
2023-12-08,05:39:14.000,342,11105586,-795,0,1702013953,13001.52991569999,112.6471412700048,54373.36037376
2023-12-08,05:39:15.000,342,11105588,-795,0,1702013954,13001.57033355999,112.65419040000415,54373.35338664
2023-12-08,05:39:16.000,342,11105541,-795,0,1702013955,13001.624224039995,112.68943605000095,54373.255566960004
2023-12-08,05:39:17.000,342,11105593,-795,0,1702013956,13001.59054248999,112.68943605000095,54373.19967000001
2023-12-08,05:39:18.000,342,11105602,-795,0,1702013957,13001.684850829995,112.66828866000287,54373.22761848001
2023-12-08,05:39:19.000,342,11105603,-795,0,1702013958,13001.745477619996,112.70353430999967,54373.33242528
2023-12-08,05:39:20.000,342,11105548,-795,0,1702013959,13001.83978596,112.69648518000031,54373.43723208001
2023-12-08,05:39:21.000,342,11105553,-795,0,1702013960,13001.853258579991,112.65419040000415,54373.423257840004
2023-12-08,05:39:22.000,342,11105535,-795,0,1702013961,13001.900412750001,112.68238692000159,54373.45120632
2023-12-08,05:39:23.000,342,11105565,-795,0,1702013962,13001.83978596,112.69648518000031,54373.43024496
2023-12-08,05:39:24.000,342,11105635,-795,0,1702013963,13001.812840719991,112.66123953000351,54373.325438160005
2023-12-08,05:39:25.000,342,11105512,-795,0,1702013964,13001.81957703,112.66123953000351,54373.34639952001
2023-12-08,05:39:26.000,342,11105594,-795,0,1702013965,13001.907149059996,112.67533779000223,54373.48614192001
2023-12-08,05:39:27.000,342,11105605,-795,0,1702013966,13001.846522269996,112.66123953000351,54373.47216768
2023-12-08,05:39:28.000,342,11105570,-795,0,1702013967,13001.833049649991,112.68238692000159,54373.50710328
2023-12-08,05:39:29.000,342,11105552,-795,0,1702013968,13001.7993681,112.67533779000223,54373.423257840004
2023-12-08,05:39:30.000,342,11105544,-795,0,1702013969,13001.859994890001,112.6471412700048,54373.611910080006
2023-12-08,05:39:31.000,342,11105514,-795,0,1702013970,13001.7993681,112.61189562000072,54373.56300024001
2023-12-08,05:39:32.000,342,11105537,-795,0,1702013971,13001.772422859991,112.597797360002,54373.56998736
2023-12-08,05:39:33.000,342,11105576,-795,0,1702013972,13001.65116927999,112.597797360002,54373.4791548
2023-12-08,05:39:34.000,342,11105588,-795,0,1702013973,13001.61075141999,112.55550257999857,54373.48614192001
2023-12-08,05:39:35.000,342,11105593,-795,0,1702013974,13001.5972788,112.4850112799977,54373.56300024001
2023-12-08,05:39:36.000,342,11105535,-795,0,1702013975,13001.5972788,112.47091301999899,54373.66780704
2023-12-08,05:39:37.000,342,11105570,-795,0,1702013976,13001.48949783999,112.4991095400037,54373.493129040005
2023-12-08,05:39:38.000,342,11105580,-795,0,1702013977,13001.502970459995,112.44271650000155,54373.60492296001
2023-12-08,05:39:39.000,342,11105469,-795,0,1702013978,13001.44907997999,112.42156911000347,54373.660819920005
2023-12-08,05:39:40.000,342,11105521,-795,0,1702013979,13001.34803532999,112.42861824000283,54373.611910080006
2023-12-08,05:39:41.000,342,11105585,-795,0,1702013980,13001.246990679989,112.37927433000004,54373.53505176001
2023-12-08,05:39:42.000,342,11105539,-795,0,1702013981,13001.246990679989,112.26648825000302,54373.549026
2023-12-08,05:39:43.000,342,11105495,-795,0,1702013982,13001.172891269998,112.31583215999854,54373.542038880005
2023-12-08,05:39:44.000,342,11105591,-795,0,1702013983,13001.186363889989,112.2876356400011,54373.74466536
2023-12-08,05:39:45.000,342,11105559,-795,0,1702013984,13001.132473409998,112.23829172999831,54373.73069112001
2023-12-08,05:39:46.000,342,11105609,-795,0,1702013985,13001.085319239988,112.21714434000023,54373.73069112001
2023-12-08,05:39:47.000,342,11105495,-795,0,1702013986,13000.943856730002,112.25943912000366,54373.542038880005
2023-12-08,05:39:48.000,342,11105526,-795,0,1702013987,13000.889966249997,112.16780043000472,54373.60492296001
2023-12-08,05:39:49.000,342,11105607,-795,0,1702013988,13000.856284699992,112.18189869000344,54373.63287144001
2023-12-08,05:39:50.000,342,11105529,-795,0,1702013989,13000.775448979992,112.1889478200028,54373.64684568
2023-12-08,05:39:51.000,342,11105556,-795,0,1702013990,13000.721558500001,112.23829172999831,54373.59793584
2023-12-08,05:39:52.000,342,11105578,-795,0,1702013991,13000.60030492,112.16780043000472,54373.41627072001
2023-12-08,05:39:53.000,342,11105562,-795,0,1702013992,13000.647459089996,112.16075129999808,54373.50011616
2023-12-08,05:39:54.000,342,11105573,-795,0,1702013993,13000.640722780001,112.21009521000087,54373.6188972
2023-12-08,05:39:55.000,342,11105564,-795,0,1702013994,13000.573359679991,112.1889478200028,54373.493129040005
2023-12-08,05:39:56.000,342,11105582,-795,0,1702013995,13000.53294181999,112.21714434000023,54373.45819344
2023-12-08,05:39:57.000,342,11105567,-795,0,1702013996,13000.47905134,112.30173389999982,54373.38133512
2023-12-08,05:39:58.000,342,11105559,-795,0,1702013997,13000.425160859995,112.2876356400011,54373.39530936001
2023-12-08,05:39:59.000,342,11105592,-795,0,1702013998,13000.485787649995,112.29468477000046,54373.39530936001
2023-12-08,05:40:00.000,342,11105599,-795,0,1702013999,13000.49926027,112.3228812899979,54373.40229648
2023-12-08,05:40:01.000,342,11105514,-795,0,1702014000,13000.51273288999,112.33697955000389,54373.45819344
2023-12-08,05:40:02.000,342,11105507,-795,0,1702014001,13000.485787649995,112.37927433000004,54373.47216768
2023-12-08,05:40:03.000,342,11105540,-795,0,1702014002,13000.47231502999,112.42156911000347,54373.29050256
2023-12-08,05:40:04.000,342,11105501,-795,0,1702014003,13000.55988706,112.45681476000027,54373.33242528
2023-12-08,05:40:05.000,342,11105582,-795,0,1702014004,13000.51273288999,112.44976563000091,54373.35338664
2023-12-08,05:40:06.000,342,11105561,-795,0,1702014005,13000.546414439996,112.4850112799977,54373.36037376
2023-12-08,05:40:07.000,342,11105562,-795,0,1702014006,13000.566623369996,112.56960084000457,54373.24857984001
2023-12-08,05:40:08.000,342,11105575,-795,0,1702014007,13000.58009599,112.58369910000329,54373.26255408
2023-12-08,05:40:09.000,342,11105501,-795,0,1702014008,13000.687876949996,112.61894475000008,54373.4092836
2023-12-08,05:40:10.000,342,11105603,-795,0,1702014009,13000.748503739997,112.64009213999816,54373.48614192001
2023-12-08,05:40:11.000,342,11105517,-795,0,1702014010,13000.809130529997,112.68238692000159,54373.4092836
2023-12-08,05:40:12.000,342,11105558,-795,0,1702014011,13000.842812080002,112.71763256999839,54373.52107752
2023-12-08,05:40:13.000,342,11105593,-795,0,1702014012,13000.842812080002,112.75287822000246,54373.374348000005
2023-12-08,05:40:14.000,342,11105529,-795,0,1702014013,13000.889966249997,112.8092712600046,54373.43723208001
2023-12-08,05:40:15.000,342,11105580,-795,0,1702014014,13001.017956139993,112.83746778000204,54373.549026
2023-12-08,05:40:16.000,342,11105570,-795,0,1702014015,13001.058373999993,112.8797625599982,54373.57697448
2023-12-08,05:40:17.000,342,11105593,-795,0,1702014016,13001.125737099988,112.92910647000099,54373.50011616
2023-12-08,05:40:18.000,342,11105603,-795,0,1702014017,13001.105528169988,112.9925486400025,54373.43723208001
2023-12-08,05:40:19.000,342,11105510,-795,0,1702014018,13001.213309129998,113.02074515999993,54373.52806464
2023-12-08,05:40:20.000,342,11105498,-795,0,1702014019,13001.199836509993,113.02779428999929,54373.51409040001
2023-12-08,05:40:21.000,342,11105580,-795,0,1702014020,13001.321090089994,113.07008907000272,54373.556013119996
2023-12-08,05:40:22.000,342,11105565,-795,0,1702014021,13001.307617469989,113.07713820000208,54373.45120632
2023-12-08,05:40:23.000,342,11105567,-795,0,1702014022,13001.321090089994,113.10533471999952,54373.444219200006
2023-12-08,05:40:24.000,342,11105569,-795,0,1702014023,13001.462552599995,113.08418733000144,54373.67479416
2023-12-08,05:40:25.000,342,11105582,-795,0,1702014024,13001.523179389995,113.14762950000295,54373.73069112001
2023-12-08,05:40:26.000,342,11105521,-795,0,1702014025,13001.50970676999,113.13353124000423,54373.74466536
2023-12-08,05:40:27.000,342,11105483,-795,0,1702014026,13001.462552599995,113.12648211000487,54373.56998736
2023-12-08,05:40:28.000,342,11105545,-795,0,1702014027,13001.523179389995,113.20402253999782,54373.59793584
2023-12-08,05:40:29.000,342,11105566,-795,0,1702014028,13001.563597249995,113.14058037000359,54373.63287144001
2023-12-08,05:40:30.000,342,11105547,-795,0,1702014029,13001.55012462999,113.11943297999824,54373.59793584
2023-12-08,05:40:31.000,342,11105560,-795,0,1702014030,13001.59054248999,113.11238384999888,54373.73069112001
2023-12-08,05:40:32.000,342,11105521,-795,0,1702014031,13001.57033355999,113.14762950000295,54373.758639600004
2023-12-08,05:40:33.000,342,11105557,-795,0,1702014032,13001.57706987,113.14058037000359,54373.709729760005
2023-12-08,05:40:34.000,342,11105552,-795,0,1702014033,13001.61748773,113.13353124000423,54373.84248504
2023-12-08,05:40:35.000,342,11105557,-795,0,1702014034,13001.59054248999,113.11238384999888,54373.84248504
2023-12-08,05:40:36.000,342,11105523,-795,0,1702014035,13001.563597249995,113.15467863000231,54373.83549792
2023-12-08,05:40:37.000,342,11105554,-795,0,1702014036,13001.51644308,113.13353124000423,54373.81453656
2023-12-08,05:40:38.000,342,11105574,-795,0,1702014037,13001.482761529995,113.0912364600008,54373.76562672
2023-12-08,05:40:39.000,342,11105613,-795,0,1702014038,13001.49623415,113.11943297999824,54373.8634464
2023-12-08,05:40:40.000,342,11105589,-795,0,1702014039,13001.53665201,113.0912364600008,54374.05209864
2023-12-08,05:40:41.000,342,11105525,-795,0,1702014040,13001.482761529995,113.11238384999888,54374.045111520005
2023-12-08,05:40:42.000,342,11105543,-795,0,1702014041,13001.52991569999,113.09828559000016,54374.03812440001
2023-12-08,05:40:43.000,342,11105554,-795,0,1702014042,13001.36824425999,113.11943297999824,54373.85645928
2023-12-08,05:40:44.000,342,11105533,-795,0,1702014043,13001.41539843,113.0912364600008,54373.947291840006
2023-12-08,05:40:45.000,342,11105551,-795,0,1702014044,13001.34803532999,113.10533471999952,54374.03113728
2023-12-08,05:40:46.000,342,11105557,-795,0,1702014045,13001.341299019994,113.11238384999888,54374.094021360004
2023-12-08,05:40:47.000,342,11105562,-795,0,1702014046,13001.294144849999,113.09828559000016,54373.926330480004
2023-12-08,05:40:48.000,342,11105572,-795,0,1702014047,13001.226781749989,113.0912364600008,54374.0031888
2023-12-08,05:40:49.000,342,11105559,-795,0,1702014048,13001.253726989999,113.04189254999801,54374.10799560001
2023-12-08,05:40:50.000,342,11105586,-795,0,1702014049,13001.226781749989,113.00664690000121,54374.10100848
2023-12-08,05:40:51.000,342,11105553,-795,0,1702014050,13001.152682339998,113.04894168000465,54374.03113728
2023-12-08,05:40:52.000,342,11105583,-795,0,1702014051,13001.119000789993,113.01369603000057,54374.03812440001
2023-12-08,05:40:53.000,342,11105557,-715,0,1702014052,13000.991010899997,113.02074515999993,54373.758639600004
2023-12-08,05:40:54.000,342,11105578,-795,0,1702014053,13001.024692450002,112.99959777000186,54373.9333176
2023-12-08,05:40:55.000,342,11105570,-795,0,1702014054,13001.038165069993,112.95025385999907,54374.094021360004
2023-12-08,05:40:56.000,342,11105592,-795,0,1702014055,13001.058373999993,112.95025385999907,54374.12895696
2023-12-08,05:40:57.000,342,11105589,-795,0,1702014056,13000.970801969997,112.97140125000442,54374.045111520005
2023-12-08,05:40:58.000,342,11105603,-795,0,1702014057,13000.930384109997,112.95730298999842,54373.98921456001
2023-12-08,05:40:59.000,342,11105464,-795,0,1702014058,13000.970801969997,112.95025385999907,54374.045111520005
2023-12-08,05:41:00.000,342,11105563,-795,0,1702014059,13000.943856730002,112.93615560000035,54374.08004712
2023-12-08,05:41:01.000,342,11105564,-795,0,1702014060,13000.856284699992,112.92910647000099,54373.96126608
2023-12-08,05:41:02.000,342,11105590,-795,0,1702014061,13000.836075769992,112.9432047299997,54373.84248504
2023-12-08,05:41:03.000,342,11105594,-795,0,1702014062,13000.842812080002,112.96435211999778,54373.80056232001
2023-12-08,05:41:04.000,342,11105522,-795,0,1702014063,13000.849548389997,112.98549951000314,54374.14991832
2023-12-08,05:41:05.000,342,11105589,-795,0,1702014064,13000.795657909992,112.99959777000186,54374.14991832
2023-12-08,05:41:06.000,342,11105528,-795,0,1702014065,13000.795657909992,112.97140125000442,54374.12196984
2023-12-08,05:41:07.000,342,11105503,-795,0,1702014066,13000.768712669997,113.01369603000057,54374.10100848
2023-12-08,05:41:08.000,342,11105628,-795,0,1702014067,13000.701349570001,113.04894168000465,54373.9333176
2023-12-08,05:41:09.000,342,11105490,-795,0,1702014068,13000.735031119992,113.03484341999865,54373.95427896
2023-12-08,05:41:10.000,342,11105595,-795,0,1702014069,13000.748503739997,113.0912364600008,54374.05209864
2023-12-08,05:41:11.000,342,11105591,-795,0,1702014070,13000.768712669997,113.17582602000039,54374.10799560001
2023-12-08,05:41:12.000,342,11105543,-795,0,1702014071,13000.728294809996,113.14058037000359,54374.08703424001
2023-12-08,05:41:13.000,342,11105568,-795,0,1702014072,13000.755240049992,113.16172776000167,54374.12895696
2023-12-08,05:41:14.000,342,11105590,-795,0,1702014073,13000.775448979992,113.18287514999975,54374.21978952
2023-12-08,05:41:15.000,342,11105473,-795,0,1702014074,13000.768712669997,113.24631732000125,54374.17087968
2023-12-08,05:41:16.000,342,11105578,-795,0,1702014075,13000.741767430001,113.26041557999997,54374.114982720006
2023-12-08,05:41:17.000,342,11105570,-795,0,1702014076,13000.714822189992,113.32385775000148,54373.975240320004
2023-12-08,05:41:18.000,342,11105522,-795,0,1702014077,13000.728294809996,113.33090688000084,54373.996201680005
2023-12-08,05:41:19.000,342,11105532,-795,0,1702014078,13000.809130529997,113.37320166000427,54374.19184104
2023-12-08,05:41:20.000,342,11105585,-795,0,1702014079,13000.842812080002,113.42959469999914,54374.261712240004
2023-12-08,05:41:21.000,342,11105551,-795,0,1702014080,13000.903438870002,113.44369295999786,54374.247738
2023-12-08,05:41:22.000,342,11105598,-795,0,1702014081,13000.869757319997,113.47188948000257,54374.261712240004
2023-12-08,05:41:23.000,342,11105550,-795,0,1702014082,13000.849548389997,113.52828252000472,54374.06607288001
2023-12-08,05:41:24.000,342,11105510,-795,0,1702014083,13000.916911489992,113.52828252000472,54374.15690544001
2023-12-08,05:41:25.000,342,11105564,-795,0,1702014084,13000.950593039997,113.5494299100028,54374.212802400005
2023-12-08,05:41:26.000,342,11105588,-795,0,1702014085,13001.024692450002,113.59172468999896,54374.25472512001
2023-12-08,05:41:27.000,342,11105571,-795,0,1702014086,13000.964065660002,113.6481177300011,54374.07306
2023-12-08,05:41:28.000,342,11105540,-795,0,1702014087,13000.991010899997,113.6833633799979,54374.26869936
2023-12-08,05:41:29.000,342,11105549,-795,0,1702014088,13001.112264479998,113.69041251000453,54374.331583440005
2023-12-08,05:41:30.000,342,11105558,-795,0,1702014089,13001.119000789993,113.66221598999982,54374.35953192
2023-12-08,05:41:31.000,342,11105494,-795,0,1702014090,13001.193100199998,113.6974616400039,54374.27568648001
2023-12-08,05:41:32.000,342,11105515,-795,0,1702014091,13001.172891269998,113.71155990000261,54374.24075088
2023-12-08,05:41:33.000,342,11105579,-795,0,1702014092,13001.112264479998,113.76090380999813,54374.06607288001
2023-12-08,05:41:34.000,342,11105512,-795,0,1702014093,13001.240254369994,113.74680554999941,54374.1778668
2023-12-08,05:41:35.000,342,11105580,-795,0,1702014094,13001.300881159994,113.77500207000412,54374.30363496001
2023-12-08,05:41:36.000,342,11105620,-795,0,1702014095,13001.341299019994,113.73270729000069,54374.36651904
2023-12-08,05:41:37.000,342,11105594,-795,0,1702014096,13001.422134739994,113.74680554999941,54374.310622080004
2023-12-08,05:41:38.000,342,11105590,-795,0,1702014097,13001.401925809994,113.73270729000069,54374.310622080004
2023-12-08,05:41:39.000,342,11105503,-795,0,1702014098,13001.46928890999,113.72565816000133,54374.32459632001
2023-12-08,05:41:40.000,342,11105554,-795,0,1702014099,13001.523179389995,113.76795294000476,54374.429403120004
2023-12-08,05:41:41.000,342,11105540,-795,0,1702014100,13001.51644308,113.76090380999813,54374.40145464001
2023-12-08,05:41:42.000,342,11105527,-795,0,1702014101,13001.49623415,113.74680554999941,54374.331583440005
2023-12-08,05:41:43.000,342,11105566,-795,0,1702014102,13001.51644308,113.75385467999877,54374.282673600006
2023-12-08,05:41:44.000,342,11105594,-795,0,1702014103,13001.624224039995,113.70451077000325,54374.50626144
2023-12-08,05:41:45.000,342,11105580,-795,0,1702014104,13001.664641899995,113.72565816000133,54374.5621584
2023-12-08,05:41:46.000,342,11105570,-795,0,1702014105,13001.67811452,113.71155990000261,54374.5621584
2023-12-08,05:41:47.000,342,11105501,-795,0,1702014106,13001.604015109995,113.71860903000197,54374.41542888
2023-12-08,05:41:48.000,342,11105556,-795,0,1702014107,13001.624224039995,113.6974616400039,54374.499274320005
2023-12-08,05:41:49.000,342,11105608,-795,0,1702014108,13001.71179606999,113.69041251000453,54374.646003840004
2023-12-08,05:41:50.000,342,11105545,-795,0,1702014109,13001.684850829995,113.73270729000069,54374.60408112
2023-12-08,05:41:51.000,342,11105557,-795,0,1702014110,13001.71179606999,113.71155990000261,54374.69491368
2023-12-08,05:41:52.000,342,11105549,-795,0,1702014111,13001.67137820999,113.74680554999941,54374.62504248
2023-12-08,05:41:53.000,342,11105570,-795,0,1702014112,13001.71179606999,113.71155990000261,54374.67395232
2023-12-08,05:41:54.000,342,11105565,-795,0,1702014113,13001.604015109995,113.73270729000069,54374.58311976
2023-12-08,05:41:55.000,342,11105494,-795,0,1702014114,13001.69158713999,113.73975642000005,54374.771772
2023-12-08,05:41:56.000,342,11105560,-795,0,1702014115,13001.69158713999,113.73270729000069,54374.77875912001
2023-12-08,05:41:57.000,342,11105632,-795,0,1702014116,13001.644432969995,113.78910033000284,54374.715875040005
2023-12-08,05:41:58.000,342,11105535,-795,0,1702014117,13001.65116927999,113.78205120000348,54374.73683640001
2023-12-08,05:41:59.000,342,11105534,-795,0,1702014118,13001.604015109995,113.81024772000092,54374.70888792001
2023-12-08,05:42:00.000,342,11105566,-795,0,1702014119,13001.684850829995,113.77500207000412,54374.89754016
2023-12-08,05:42:01.000,342,11105557,-795,0,1702014120,13001.65116927999,113.80319859000156,54374.89055304
2023-12-08,05:42:02.000,342,11105582,-795,0,1702014121,13001.664641899995,113.81024772000092,54374.932475760004
2023-12-08,05:42:03.000,342,11105578,-795,0,1702014122,13001.55012462999,113.82434597999963,54374.85561744001
2023-12-08,05:42:04.000,342,11105531,-795,0,1702014123,13001.583806179995,113.86664076000307,54374.91850152
2023-12-08,05:42:05.000,342,11105592,-795,0,1702014124,13001.55686094,113.87368989000242,54374.953437120006
2023-12-08,05:42:06.000,342,11105547,-795,0,1702014125,13001.563597249995,113.88778815000114,54374.96042424
2023-12-08,05:42:07.000,342,11105579,-795,0,1702014126,13001.502970459995,113.88073902000178,54374.74382352
2023-12-08,05:42:08.000,342,11105511,-795,0,1702014127,13001.543388319995,113.92303379999794,54374.70888792001
2023-12-08,05:42:09.000,342,11105608,-795,0,1702014128,13001.583806179995,113.94418119000329,54374.82068184
2023-12-08,05:42:10.000,342,11105604,-795,0,1702014129,13001.57033355999,113.95123032000265,54374.87657880001
2023-12-08,05:42:11.000,342,11105560,-795,0,1702014130,13001.442343669994,114.03581988000224,54374.72984928
2023-12-08,05:42:12.000,342,11105573,-795,0,1702014131,13001.41539843,114.00057422999816,54374.90452728001
2023-12-08,05:42:13.000,342,11105591,-795,0,1702014132,13001.321090089994,114.06401639999967,54374.785746240006
2023-12-08,05:42:14.000,342,11105553,-795,0,1702014133,13001.314353779999,114.06401639999967,54374.82068184
2023-12-08,05:42:15.000,342,11105559,-795,0,1702014134,13001.361507949994,114.09221292000439,54375.02330832001
2023-12-08,05:42:16.000,342,11105641,-795,0,1702014135,13001.374980569999,114.0428690100016,54375.11414088001
2023-12-08,05:42:17.000,342,11105580,-795,0,1702014136,13001.321090089994,114.02877075000288,54375.03728256
2023-12-08,05:42:18.000,342,11105592,-795,0,1702014137,13001.314353779999,114.04991814000095,54375.04426968001
2023-12-08,05:42:19.000,342,11105505,-795,0,1702014138,13001.32782639999,114.08516378999775,54375.0861924
2023-12-08,05:42:20.000,342,11105569,-795,0,1702014139,13001.307617469989,114.05696727000031,54375.07221816001
2023-12-08,05:42:21.000,342,11105575,-795,0,1702014140,13001.246990679989,114.1063111800031,54375.0861924
2023-12-08,05:42:22.000,342,11105563,-795,0,1702014141,13001.206572819989,114.06401639999967,54375.02330832001
2023-12-08,05:42:23.000,342,11105556,-795,0,1702014142,13001.199836509993,114.06401639999967,54374.98837272
2023-12-08,05:42:24.000,342,11105592,-795,0,1702014143,13001.240254369994,114.08516378999775,54375.00933408
2023-12-08,05:42:25.000,342,11105492,-795,0,1702014144,13001.253726989999,114.12040944000182,54375.17702496
2023-12-08,05:42:26.000,342,11105564,-795,0,1702014145,13001.240254369994,114.07106552999903,54375.23990904001
2023-12-08,05:42:27.000,342,11105532,-795,0,1702014146,13001.213309129998,114.1063111800031,54375.17702496
2023-12-08,05:42:28.000,342,11105503,-795,0,1702014147,13001.125737099988,114.09221292000439,54375.10715376
2023-12-08,05:42:29.000,342,11105537,-795,0,1702014148,13001.125737099988,114.15565508999862,54375.09317952001
2023-12-08,05:42:30.000,342,11105582,-795,0,1702014149,13001.172891269998,114.17680248000397,54375.21196056001
2023-12-08,05:42:31.000,342,11105540,-795,0,1702014150,13001.058373999993,114.18385161000333,54375.05824392
2023-12-08,05:42:32.000,342,11105586,-795,0,1702014151,13001.078582929993,114.15565508999862,54375.218947680005
2023-12-08,05:42:33.000,342,11105581,-795,0,1702014152,13001.139209719993,114.18385161000333,54375.3656772
2023-12-08,05:42:34.000,342,11105595,-795,0,1702014153,13001.112264479998,114.19090074000269,54375.316767360004
2023-12-08,05:42:35.000,342,11105577,-795,0,1702014154,13001.105528169988,114.23319551999884,54375.288818880006
2023-12-08,05:42:36.000,342,11105565,-795,0,1702014155,13001.058373999993,114.21204813000077,54375.170037840006
2023-12-08,05:42:37.000,342,11105522,-795,0,1702014156,13001.044901380003,114.21909726000013,54375.170037840006
2023-12-08,05:42:38.000,342,11105576,-795,0,1702014157,13001.004483520002,114.289588560001,54375.27484464
2023-12-08,05:42:39.000,342,11105559,-795,0,1702014158,13001.017956139993,114.30368681999971,54375.267857520004
2023-12-08,05:42:40.000,342,11105602,-795,0,1702014159,13000.964065660002,114.29663769000035,54375.100166640004
2023-12-08,05:42:41.000,342,11105589,-795,0,1702014160,13001.044901380003,114.32483420999779,54375.23990904001
2023-12-08,05:42:42.000,342,11105574,-795,0,1702014161,13001.024692450002,114.31778507999843,54375.2259348
2023-12-08,05:42:43.000,342,11105475,-795,0,1702014162,13000.923647800002,114.3530307300025,54375.07920528
2023-12-08,05:42:44.000,342,11105510,-795,0,1702014163,13000.930384109997,114.3530307300025,54375.13510224
2023-12-08,05:42:45.000,342,11105544,-795,0,1702014164,13000.930384109997,114.37417812000058,54375.1560636
2023-12-08,05:42:46.000,342,11105545,-795,0,1702014165,13000.916911489992,114.34598160000314,54375.1560636
2023-12-08,05:42:47.000,342,11105502,-795,0,1702014166,13000.876493629992,114.43762029000209,54375.07920528
2023-12-08,05:42:48.000,342,11105563,-795,0,1702014167,13000.930384109997,114.37417812000058,54375.121128000006
2023-12-08,05:42:49.000,342,11105557,-795,0,1702014168,13000.923647800002,114.38122724999994,54375.23990904001
2023-12-08,05:42:50.000,342,11105581,-795,0,1702014169,13000.916911489992,114.39532550999866,54375.288818880006
2023-12-08,05:42:51.000,342,11105491,-795,0,1702014170,13000.856284699992,114.43762029000209,54375.19798632
2023-12-08,05:42:52.000,342,11105606,-795,0,1702014171,13000.916911489992,114.42352203000337,54375.19798632
2023-12-08,05:42:53.000,342,11105554,-795,0,1702014172,13000.802394220002,114.4517185500008,54375.02330832001
2023-12-08,05:42:54.000,342,11105529,-795,0,1702014173,13000.842812080002,114.47286593999888,54375.002346960006
2023-12-08,05:42:55.000,342,11105523,-795,0,1702014174,13000.714822189992,114.52220985000167,54374.94645000001
2023-12-08,05:42:56.000,342,11105588,-795,0,1702014175,13000.741767430001,114.47286593999888,54374.981385600004
2023-12-08,05:42:57.000,342,11105555,-795,0,1702014176,13000.788921599997,114.47286593999888,54375.14208936001
2023-12-08,05:42:58.000,342,11105602,-795,0,1702014177,13000.863021010002,114.47991506999824,54375.20497344
2023-12-08,05:42:59.000,342,11105559,-795,0,1702014178,13000.822603150002,114.46581680999952,54375.288818880006
2023-12-08,05:43:00.000,342,11105631,-795,0,1702014179,13000.822603150002,114.46581680999952,54375.100166640004
2023-12-08,05:43:01.000,342,11105606,-795,0,1702014180,13000.802394220002,114.48696420000488,54375.149076480004
2023-12-08,05:43:02.000,342,11105572,-795,0,1702014181,13000.829339459997,114.45876768000016,54375.051256800005
2023-12-08,05:43:03.000,342,11105601,-795,0,1702014182,13000.768712669997,114.49401333000424,54375.26087040001
2023-12-08,05:43:04.000,342,11105538,-795,0,1702014183,13000.863021010002,114.46581680999952,54375.34471584
2023-12-08,05:43:05.000,342,11105502,-795,0,1702014184,13000.836075769992,114.49401333000424,54375.35170296
2023-12-08,05:43:06.000,342,11105546,-795,0,1702014185,13000.856284699992,114.46581680999952,54375.170037840006
2023-12-08,05:43:07.000,342,11105539,-795,0,1702014186,13000.849548389997,114.49401333000424,54375.09317952001
2023-12-08,05:43:08.000,342,11105562,-795,0,1702014187,13000.863021010002,114.49401333000424,54375.121128000006
2023-12-08,05:43:09.000,342,11105560,-795,0,1702014188,13000.842812080002,114.44466942000145,54375.170037840006
2023-12-08,05:43:10.000,342,11105606,-795,0,1702014189,13000.923647800002,114.47991506999824,54375.21196056001
2023-12-08,05:43:11.000,342,11105576,-795,0,1702014190,13000.863021010002,114.4517185500008,54375.09317952001
2023-12-08,05:43:12.000,342,11105556,-795,0,1702014191,13000.970801969997,114.40237463999802,54375.20497344
2023-12-08,05:43:13.000,342,11105465,-795,0,1702014192,13000.984274590002,114.4517185500008,54375.267857520004
2023-12-08,05:43:14.000,342,11105568,-795,0,1702014193,13001.058373999993,114.39532550999866,54375.19099920001
2023-12-08,05:43:15.000,342,11105581,-795,0,1702014194,13000.970801969997,114.40942377000465,54375.02330832001
2023-12-08,05:43:16.000,342,11105522,-795,0,1702014195,13001.011219829998,114.40942377000465,54375.03728256
2023-12-08,05:43:17.000,342,11105529,-795,0,1702014196,13001.092055549998,114.38122724999994,54375.14208936001
2023-12-08,05:43:18.000,342,11105530,-795,0,1702014197,13001.105528169988,114.40942377000465,54375.13510224
2023-12-08,05:43:19.000,342,11105568,-795,0,1702014198,13001.132473409998,114.38122724999994,54375.17702496
2023-12-08,05:43:20.000,342,11105559,-795,0,1702014199,13001.166154959988,114.38122724999994,54375.04426968001
2023-12-08,05:43:21.000,342,11105582,-795,0,1702014200,13001.179627579993,114.33188334000442,54375.04426968001
2023-12-08,05:43:22.000,342,11105543,-795,0,1702014201,13001.240254369994,114.3530307300025,54375.03728256
2023-12-08,05:43:23.000,342,11105537,-795,0,1702014202,13001.273935919999,114.33188334000442,54375.0861924
2023-12-08,05:43:24.000,342,11105569,-795,0,1702014203,13001.294144849999,114.3530307300025,54375.03728256
2023-12-08,05:43:25.000,342,11105585,-795,0,1702014204,13001.341299019994,114.31778507999843,54375.04426968001
2023-12-08,05:43:26.000,342,11105430,-795,0,1702014205,13001.287408539989,114.36712899000122,54374.666965200006
2023-12-08,05:43:27.000,342,11105541,-795,0,1702014206,13001.334562709999,114.37417812000058,54374.96741136
2023-12-08,05:43:28.000,342,11105579,-795,0,1702014207,13001.233518059998,114.40237463999802,54374.59010688001
2023-12-08,05:43:29.000,342,11105566,-795,0,1702014208,13001.34803532999,114.33893247000378,54374.8416432
2023-12-08,05:43:30.000,342,11105584,-795,0,1702014209,13001.42887104999,114.28253943000163,54374.87657880001
2023-12-08,05:43:31.000,342,11105649,-795,0,1702014210,13001.49623415,114.289588560001,54374.91850152
2023-12-08,05:43:32.000,342,11105558,-795,0,1702014211,13001.47602522,114.36712899000122,54374.89754016
2023-12-08,05:43:33.000,342,11105518,-795,0,1702014212,13001.401925809994,114.39532550999866,54374.7019008
2023-12-08,05:43:34.000,342,11105555,-795,0,1702014213,13001.44907997999,114.40942377000465,54374.85561744001
2023-12-08,05:43:35.000,342,11105571,-795,0,1702014214,13001.43560736,114.43057116000273,54374.86959168
2023-12-08,05:43:36.000,342,11105618,-795,0,1702014215,13001.48949783999,114.44466942000145,54375.051256800005
2023-12-08,05:43:37.000,342,11105554,-795,0,1702014216,13001.47602522,114.43762029000209,54375.051256800005
2023-12-08,05:43:38.000,342,11105576,-795,0,1702014217,13001.49623415,114.43057116000273,54375.09317952001
2023-12-08,05:43:39.000,342,11105583,-795,0,1702014218,13001.36824425999,114.49401333000424,54374.86959168
2023-12-08,05:43:40.000,342,11105551,-795,0,1702014219,13001.44907997999,114.48696420000488,54374.981385600004
2023-12-08,05:43:41.000,342,11105564,-795,0,1702014220,13001.381716879994,114.52220985000167,54375.00933408
2023-12-08,05:43:42.000,342,11105556,-795,0,1702014221,13001.321090089994,114.55040636999911,54374.932475760004
2023-12-08,05:43:43.000,342,11105542,-795,0,1702014222,13001.314353779999,114.58565202000318,54374.91850152
2023-12-08,05:43:44.000,342,11105571,-795,0,1702014223,13001.381716879994,114.53630811000039,54375.11414088001
2023-12-08,05:43:45.000,342,11105588,-795,0,1702014224,13001.42887104999,114.55745549999847,54375.149076480004
2023-12-08,05:43:46.000,342,11105563,-795,0,1702014225,13001.381716879994,114.55040636999911,54375.18401208
2023-12-08,05:43:47.000,342,11105517,-795,0,1702014226,13001.253726989999,114.56450462999783,54375.04426968001
2023-12-08,05:43:48.000,342,11105596,-795,0,1702014227,13001.314353779999,114.58565202000318,54375.12811512
2023-12-08,05:43:49.000,342,11105596,-795,0,1702014228,13001.294144849999,114.59270115000254,54375.16305072001
2023-12-08,05:43:50.000,342,11105556,-795,0,1702014229,13001.233518059998,114.58565202000318,54375.170037840006
2023-12-08,05:43:51.000,342,11105564,-795,0,1702014230,13001.226781749989,114.57860289000382,54375.18401208
2023-12-08,05:43:52.000,342,11105639,-795,0,1702014231,13001.172891269998,114.57155376000446,54375.17702496
2023-12-08,05:43:53.000,342,11105555,-795,0,1702014232,13001.166154959988,114.52925898000103,54375.05824392
2023-12-08,05:43:54.000,342,11105578,-795,0,1702014233,13001.092055549998,114.54335723999975,54375.11414088001
2023-12-08,05:43:55.000,342,11105560,-795,0,1702014234,13001.152682339998,114.55040636999911,54375.18401208
2023-12-08,05:43:56.000,342,11105564,-795,0,1702014235,13000.991010899997,114.58565202000318,54375.121128000006
2023-12-08,05:43:57.000,342,11105541,-795,0,1702014236,13001.051637689998,114.50811159000295,54375.04426968001
2023-12-08,05:43:58.000,342,11105565,-795,0,1702014237,13000.977538279993,114.47286593999888,54375.07221816001
2023-12-08,05:43:59.000,342,11105550,-795,0,1702014238,13000.977538279993,114.44466942000145,54374.99535984001
2023-12-08,05:44:00.000,342,11105616,-795,0,1702014239,13000.991010899997,114.44466942000145,54375.07920528
2023-12-08,05:44:01.000,342,11105543,-795,0,1702014240,13001.065110310003,114.40942377000465,54375.17702496
2023-12-08,05:44:02.000,342,11105537,-795,0,1702014241,13001.044901380003,114.39532550999866,54375.14208936001
2023-12-08,05:44:03.000,342,11105516,-795,0,1702014242,13000.977538279993,114.39532550999866,54374.953437120006
2023-12-08,05:44:04.000,342,11105526,-795,0,1702014243,13000.991010899997,114.3530307300025,54374.99535984001
2023-12-08,05:44:05.000,342,11105571,-795,0,1702014244,13001.031428759998,114.36007986000186,54375.0163212
2023-12-08,05:44:06.000,342,11105590,-795,0,1702014245,13001.011219829998,114.31778507999843,54375.03728256
2023-12-08,05:44:07.000,342,11105612,-795,0,1702014246,13000.964065660002,114.31073594999907,54374.89055304
2023-12-08,05:44:08.000,342,11105588,-795,0,1702014247,13000.997747209993,114.29663769000035,54374.86959168
2023-12-08,05:44:09.000,342,11105557,-795,0,1702014248,13001.031428759998,114.26139204000356,54375.0163212
2023-12-08,05:44:10.000,342,11105596,-795,0,1702014249,13001.098791859993,114.26844117000292,54375.051256800005
2023-12-08,05:44:11.000,342,11105570,-795,0,1702014250,13001.051637689998,114.26139204000356,54374.96042424
2023-12-08,05:44:12.000,342,11105544,-795,0,1702014251,13001.105528169988,114.24729378000484,54374.91850152
2023-12-08,05:44:13.000,342,11105572,-795,0,1702014252,13001.078582929993,114.26139204000356,54374.771772
2023-12-08,05:44:14.000,342,11105586,-795,0,1702014253,13001.085319239988,114.22614638999949,54374.75081064
2023-12-08,05:44:15.000,342,11105545,-795,0,1702014254,13001.145946029988,114.21204813000077,54374.89055304
2023-12-08,05:44:16.000,342,11105560,-795,0,1702014255,13001.226781749989,114.2402446499982,54374.91850152
2023-12-08,05:44:17.000,342,11105535,-795,0,1702014256,13001.260463299994,114.21204813000077,54374.87657880001
2023-12-08,05:44:18.000,342,11105531,-795,0,1702014257,13001.300881159994,114.23319551999884,54374.91850152
2023-12-08,05:44:19.000,342,11105547,-795,0,1702014258,13001.32782639999,114.23319551999884,54374.84863032
2023-12-08,05:44:20.000,342,11105552,-795,0,1702014259,13001.300881159994,114.24729378000484,54374.69491368
2023-12-08,05:44:21.000,342,11105585,-795,0,1702014260,13001.354771639999,114.2543429100042,54374.82766896001
2023-12-08,05:44:22.000,342,11105611,-795,0,1702014261,13001.361507949994,114.289588560001,54374.68792656001
2023-12-08,05:44:23.000,342,11105590,-795,0,1702014262,13001.36824425999,114.29663769000035,54374.65299096
2023-12-08,05:44:24.000,342,11105563,-795,0,1702014263,13001.422134739994,114.33188334000442,54374.74382352
2023-12-08,05:44:25.000,342,11105593,-795,0,1702014264,13001.45581629,114.34598160000314,54374.80670760001
2023-12-08,05:44:26.000,342,11105587,-795,0,1702014265,13001.55012462999,114.34598160000314,54374.82766896001
2023-12-08,05:44:27.000,342,11105503,-795,0,1702014266,13001.52991569999,114.3530307300025,54374.834656080006
2023-12-08,05:44:28.000,342,11105510,-795,0,1702014267,13001.543388319995,114.36007986000186,54374.8416432
2023-12-08,05:44:29.000,342,11105569,-795,0,1702014268,13001.47602522,114.38122724999994,54374.7019008
2023-12-08,05:44:30.000,342,11105581,-795,0,1702014269,13001.523179389995,114.43057116000273,54374.7019008
2023-12-08,05:44:31.000,342,11105575,-795,0,1702014270,13001.563597249995,114.40942377000465,54374.86260456
2023-12-08,05:44:32.000,342,11105581,-795,0,1702014271,13001.61075141999,114.49401333000424,54374.84863032
2023-12-08,05:44:33.000,342,11105557,-795,0,1702014272,13001.624224039995,114.47991506999824,54374.85561744001
2023-12-08,05:44:34.000,342,11105554,-795,0,1702014273,13001.604015109995,114.50811159000295,54374.79972048
2023-12-08,05:44:35.000,342,11105563,-795,0,1702014274,13001.684850829995,114.52925898000103,54374.91850152
2023-12-08,05:44:36.000,342,11105570,-795,0,1702014275,13001.705059759995,114.54335723999975,54374.90452728001
2023-12-08,05:44:37.000,342,11105623,-795,0,1702014276,13001.725268689996,114.56450462999783,54374.953437120006
2023-12-08,05:44:38.000,342,11105596,-795,0,1702014277,13001.63096034999,114.59270115000254,54374.79972048
2023-12-08,05:44:39.000,342,11105543,-795,0,1702014278,13001.664641899995,114.62794679999934,54374.87657880001
2023-12-08,05:44:40.000,342,11105532,-795,0,1702014279,13001.71853238,114.5997502800019,54375.051256800005
2023-12-08,05:44:41.000,342,11105550,-795,0,1702014280,13001.725268689996,114.64909419000469,54375.11414088001
2023-12-08,05:44:42.000,342,11105524,-795,0,1702014281,13001.73200499999,114.6349959299987,54375.10715376
2023-12-08,05:44:43.000,342,11105556,-795,0,1702014282,13001.63769666,114.66319245000341,54374.96042424
2023-12-08,05:44:44.000,342,11105587,-795,0,1702014283,13001.65790559,114.64204505999805,54375.051256800005
2023-12-08,05:44:45.000,342,11105591,-795,0,1702014284,13001.644432969995,114.67729071000213,54375.11414088001
2023-12-08,05:44:46.000,342,11105593,-795,0,1702014285,13001.624224039995,114.66319245000341,54375.06523104
2023-12-08,05:44:47.000,342,11105572,-795,0,1702014286,13001.55012462999,114.62794679999934,54375.07920528
2023-12-08,05:44:48.000,342,11105588,-795,0,1702014287,13001.50970676999,114.68433984000148,54375.10715376
2023-12-08,05:44:49.000,342,11105518,-795,0,1702014288,13001.48949783999,114.66319245000341,54375.10715376
2023-12-08,05:44:50.000,342,11105609,-795,0,1702014289,13001.52991569999,114.62794679999934,54375.18401208
2023-12-08,05:44:51.000,342,11105535,-795,0,1702014290,13001.50970676999,114.55745549999847,54375.170037840006
2023-12-08,05:44:52.000,342,11105511,-795,0,1702014291,13001.41539843,114.62794679999934,54375.11414088001
2023-12-08,05:44:53.000,342,11105572,-795,0,1702014292,13001.361507949994,114.57860289000382,54375.16305072001
2023-12-08,05:44:54.000,342,11105547,-795,0,1702014293,13001.280672229994,114.52925898000103,54375.00933408
2023-12-08,05:44:55.000,342,11105558,-795,0,1702014294,13001.334562709999,114.48696420000488,54375.09317952001
2023-12-08,05:44:56.000,342,11105586,-795,0,1702014295,13001.246990679989,114.45876768000016,54375.06523104
2023-12-08,05:44:57.000,342,11105568,-795,0,1702014296,13001.145946029988,114.47991506999824,54374.99535984001
2023-12-08,05:44:58.000,342,11105523,-795,0,1702014297,13001.186363889989,114.43057116000273,54375.02330832001
2023-12-08,05:44:59.000,342,11105509,-795,0,1702014298,13001.186363889989,114.36007986000186,54375.121128000006
2023-12-08,05:45:00.000,342,11105504,-795,0,1702014299,13001.119000789993,114.31073594999907,54375.05824392
2023-12-08,05:45:01.000,342,11105605,-795,0,1702014300,13001.071846619998,114.29663769000035,54375.13510224
2023-12-08,05:45:02.000,342,11105548,-795,0,1702014301,13001.004483520002,114.26139204000356,54374.99535984001
2023-12-08,05:45:03.000,342,11105606,-795,0,1702014302,13000.943856730002,114.21204813000077,54374.96042424
2023-12-08,05:45:04.000,342,11105562,-795,0,1702014303,13000.950593039997,114.19090074000269,54375.16305072001
2023-12-08,05:45:05.000,342,11105580,-795,0,1702014304,13000.937120419992,114.16975335000461,54375.121128000006
2023-12-08,05:45:06.000,342,11105559,-795,0,1702014305,13000.883229940002,114.11336031000246,54375.07920528
2023-12-08,05:45:07.000,342,11105576,-795,0,1702014306,13000.788921599997,114.12040944000182,54374.89754016
2023-12-08,05:45:08.000,342,11105509,-795,0,1702014307,13000.761976360001,114.07106552999903,54374.94645000001
2023-12-08,05:45:09.000,342,11105551,-795,0,1702014308,13000.782185290002,114.07106552999903,54375.002346960006
2023-12-08,05:45:10.000,342,11105619,-795,0,1702014309,13000.728294809996,114.05696727000031,54374.953437120006
2023-12-08,05:45:11.000,342,11105563,-795,0,1702014310,13000.708085879996,114.02877075000288,54375.002346960006
2023-12-08,05:45:12.000,342,11105550,-795,0,1702014311,13000.674404329991,114.04991814000095,54374.94645000001
2023-12-08,05:45:13.000,342,11105546,-795,0,1702014312,13000.633986469991,114.00057422999816,54374.87657880001
2023-12-08,05:45:14.000,342,11105525,-795,0,1702014313,13000.667668019996,114.0076233600048,54374.96042424
2023-12-08,05:45:15.000,342,11105521,-795,0,1702014314,13000.633986469991,114.0428690100016,54374.96741136
2023-12-08,05:45:16.000,342,11105589,-795,0,1702014315,13000.613777539991,114.03581988000224,54374.883565920005
2023-12-08,05:45:17.000,342,11105573,-795,0,1702014316,13000.58009599,114.0076233600048,54374.75081064
2023-12-08,05:45:18.000,342,11105547,-795,0,1702014317,13000.58009599,114.01467249000416,54374.785746240006
2023-12-08,05:45:19.000,342,11105617,-795,0,1702014318,13000.60030492,114.00057422999816,54374.89055304
2023-12-08,05:45:20.000,342,11105547,-795,0,1702014319,13000.633986469991,114.03581988000224,54374.84863032
2023-12-08,05:45:21.000,342,11105620,-795,0,1702014320,13000.640722780001,114.00057422999816,54374.953437120006
2023-12-08,05:45:22.000,342,11105589,-795,0,1702014321,13000.654195399991,114.0428690100016,54374.90452728001
2023-12-08,05:45:23.000,342,11105507,-795,0,1702014322,13000.586832299996,114.04991814000095,54374.72286216
2023-12-08,05:45:24.000,342,11105517,-795,0,1702014323,13000.654195399991,114.06401639999967,54374.72286216
2023-12-08,05:45:25.000,342,11105595,-795,0,1702014324,13000.607041229996,114.08516378999775,54374.65997808001
2023-12-08,05:45:26.000,342,11105601,-795,0,1702014325,13000.640722780001,114.09221292000439,54374.58311976
2023-12-08,05:45:27.000,342,11105587,-795,0,1702014326,13000.607041229996,114.07811465999839,54374.548184160005
2023-12-08,05:45:28.000,342,11105590,-795,0,1702014327,13000.687876949996,114.09926205000374,54374.59010688001
2023-12-08,05:45:29.000,342,11105555,-795,0,1702014328,13000.775448979992,114.08516378999775,54374.72984928
2023-12-08,05:45:30.000,342,11105589,-795,0,1702014329,13000.714822189992,114.12040944000182,54374.72286216
2023-12-08,05:45:31.000,342,11105589,-795,0,1702014330,13000.714822189992,114.1415568299999,54374.646003840004
2023-12-08,05:45:32.000,342,11105626,-795,0,1702014331,13000.748503739997,114.15565508999862,54374.47132584001
2023-12-08,05:45:33.000,342,11105579,-795,0,1702014332,13000.735031119992,114.16975335000461,54374.46433872
2023-12-08,05:45:34.000,342,11105563,-795,0,1702014333,13000.735031119992,114.14860595999926,54374.4573516
2023-12-08,05:45:35.000,342,11105590,-795,0,1702014334,13000.782185290002,114.16975335000461,54374.59010688001
2023-12-08,05:45:36.000,342,11105567,-795,0,1702014335,13000.836075769992,114.19794987000205,54374.61106824001
2023-12-08,05:45:37.000,342,11105555,-795,0,1702014336,13000.842812080002,114.20499900000141,54374.597094000004
2023-12-08,05:45:38.000,342,11105556,-795,0,1702014337,13000.842812080002,114.22614638999949,54374.666965200006
2023-12-08,05:45:39.000,342,11105516,-795,0,1702014338,13000.802394220002,114.2543429100042,54374.478312960004
2023-12-08,05:45:40.000,342,11105499,-795,0,1702014339,13000.842812080002,114.26844117000292,54374.48530008
2023-12-08,05:45:41.000,342,11105600,-795,0,1702014340,13000.849548389997,114.26139204000356,54374.55517128
2023-12-08,05:45:42.000,342,11105543,-795,0,1702014341,13000.809130529997,114.24729378000484,54374.50626144
2023-12-08,05:45:43.000,342,11105512,-795,0,1702014342,13000.788921599997,114.23319551999884,54374.49228720001
2023-12-08,05:45:44.000,342,11105554,-795,0,1702014343,13000.842812080002,114.26139204000356,54374.58311976
2023-12-08,05:45:45.000,342,11105550,-795,0,1702014344,13000.930384109997,114.20499900000141,54374.82766896001
2023-12-08,05:45:46.000,342,11105593,-795,0,1702014345,13000.923647800002,114.23319551999884,54374.8416432
2023-12-08,05:45:47.000,342,11105515,-795,0,1702014346,13000.883229940002,114.23319551999884,54374.67395232
2023-12-08,05:45:48.000,342,11105501,-795,0,1702014347,13000.856284699992,114.24729378000484,54374.75779776001
2023-12-08,05:45:49.000,342,11105530,-795,0,1702014348,13000.782185290002,114.22614638999949,54374.666965200006
2023-12-08,05:45:50.000,342,11105532,-795,0,1702014349,13000.822603150002,114.21204813000077,54374.785746240006
2023-12-08,05:45:51.000,342,11105552,-795,0,1702014350,13000.836075769992,114.17680248000397,54374.80670760001
2023-12-08,05:45:52.000,342,11105554,-795,0,1702014351,13000.768712669997,114.17680248000397,54374.834656080006
2023-12-08,05:45:53.000,342,11105556,-795,0,1702014352,13000.741767430001,114.1415568299999,54374.72984928
2023-12-08,05:45:54.000,342,11105569,-795,0,1702014353,13000.768712669997,114.16975335000461,54374.883565920005
2023-12-08,05:45:55.000,342,11105498,-795,0,1702014354,13000.714822189992,114.09926205000374,54374.85561744001
2023-12-08,05:45:56.000,342,11105557,-795,0,1702014355,13000.667668019996,114.07811465999839,54374.84863032
2023-12-08,05:45:57.000,342,11105589,-795,0,1702014356,13000.55315074999,114.11336031000246,54374.68093944
2023-12-08,05:45:58.000,342,11105535,-795,0,1702014357,13000.43863348,114.07106552999903,54374.715875040005
2023-12-08,05:45:59.000,342,11105555,-795,0,1702014358,13000.425160859995,114.03581988000224,54374.666965200006
2023-12-08,05:46:00.000,342,11105619,-795,0,1702014359,13000.45884241,113.9935250999988,54374.90452728001
2023-12-08,05:46:01.000,342,11105507,-795,0,1702014360,13000.41168823999,113.97237771000073,54374.953437120006
2023-12-08,05:46:02.000,342,11105529,-795,0,1702014361,13000.37800669,113.93713206000393,54374.92548864001
2023-12-08,05:46:03.000,342,11105587,-795,0,1702014362,13000.29043465999,113.95827945000201,54374.68792656001
2023-12-08,05:46:04.000,342,11105566,-795,0,1702014363,13000.25001679999,113.93008293000457,54374.72984928
2023-12-08,05:46:05.000,342,11105600,-795,0,1702014364,13000.22980786999,113.88778815000114,54374.73683640001
2023-12-08,05:46:06.000,342,11105634,-795,0,1702014365,13000.29717097,113.90188640999986,54374.75779776001
2023-12-08,05:46:07.000,342,11105546,-795,0,1702014366,13000.162444769994,113.88778815000114,54374.715875040005
2023-12-08,05:46:08.000,342,11105557,-795,0,1702014367,13000.182653699994,113.86664076000307,54374.65299096
2023-12-08,05:46:09.000,342,11105572,-795,0,1702014368,13000.162444769994,113.88073902000178,54374.72984928
2023-12-08,05:46:10.000,342,11105577,-795,0,1702014369,13000.14897214999,113.87368989000242,54374.764784880004
2023-12-08,05:46:11.000,342,11105489,-795,0,1702014370,13000.081609049994,113.92303379999794,54374.666965200006
2023-12-08,05:46:12.000,342,11105554,-795,0,1702014371,13000.074872739999,113.831395109999,54374.61106824001
2023-12-08,05:46:13.000,342,11105568,-795,0,1702014372,12999.960355469993,113.90188640999986,54374.5272228
2023-12-08,05:46:14.000,342,11105544,-795,0,1702014373,12999.913201299998,113.90188640999986,54374.49228720001
2023-12-08,05:46:15.000,342,11105586,-795,0,1702014374,12999.933410229998,113.90188640999986,54374.60408112
2023-12-08,05:46:16.000,342,11105566,-795,0,1702014375,12999.967091779989,113.86664076000307,54374.65997808001
2023-12-08,05:46:17.000,342,11105594,-795,0,1702014376,12999.946882849988,113.90893553999922,54374.57613264
2023-12-08,05:46:18.000,342,11105616,-795,0,1702014377,12999.940146539993,113.87368989000242,54374.54119704001
2023-12-08,05:46:19.000,342,11105512,-795,0,1702014378,12999.967091779989,113.93008293000457,54374.58311976
2023-12-08,05:46:20.000,342,11105589,-795,0,1702014379,12999.872783439998,113.87368989000242,54374.5272228
2023-12-08,05:46:21.000,342,11105542,-795,0,1702014380,12999.818892959993,113.90188640999986,54374.49228720001
2023-12-08,05:46:22.000,342,11105537,-795,0,1702014381,12999.839101889993,113.91598466999858,54374.3874804
2023-12-08,05:46:23.000,342,11105564,-795,0,1702014382,12999.785211410002,113.92303379999794,54374.41542888
2023-12-08,05:46:24.000,342,11105562,-795,0,1702014383,12999.926673919988,113.8948372800005,54374.57613264
2023-12-08,05:46:25.000,342,11105564,-795,0,1702014384,12999.899728679993,113.91598466999858,54374.53420992
2023-12-08,05:46:26.000,342,11105508,-795,0,1702014385,12999.913201299998,113.88073902000178,54374.5272228
2023-12-08,05:46:27.000,342,11105477,-795,0,1702014386,12999.886256059988,113.88778815000114,54374.282673600006
2023-12-08,05:46:28.000,342,11105531,-795,0,1702014387,12999.933410229998,113.85254250000435,54374.37350616001
2023-12-08,05:46:29.000,342,11105578,-795,0,1702014388,12999.980564399993,113.90188640999986,54374.310622080004
2023-12-08,05:46:30.000,342,11105559,-795,0,1702014389,13000.000773329994,113.81729685000028,54374.35254480001
2023-12-08,05:46:31.000,342,11105589,-795,0,1702014390,13000.047927499989,113.83844423999835,54374.43639024
2023-12-08,05:46:32.000,342,11105548,-795,0,1702014391,13000.047927499989,113.82434597999963,54374.3874804
2023-12-08,05:46:33.000,342,11105568,-795,0,1702014392,13000.081609049994,113.831395109999,54374.35953192
2023-12-08,05:46:34.000,342,11105620,-795,0,1702014393,13000.175917389999,113.84549336999771,54374.33857056
2023-12-08,05:46:35.000,342,11105509,-795,0,1702014394,13000.155708459999,113.78910033000284,54374.36651904
2023-12-08,05:46:36.000,342,11105519,-795,0,1702014395,13000.202862629994,113.73270729000069,54374.3176092
2023-12-08,05:46:37.000,342,11105546,-795,0,1702014396,13000.18939000999,113.81024772000092,54374.37350616001
2023-12-08,05:46:38.000,342,11105594,-795,0,1702014397,13000.27022572999,113.80319859000156,54374.30363496001
2023-12-08,05:46:39.000,342,11105571,-795,0,1702014398,13000.27022572999,113.74680554999941,54374.19184104
2023-12-08,05:46:40.000,342,11105598,-795,0,1702014399,13000.41842455,113.76795294000476,54374.37350616001
2023-12-08,05:46:41.000,342,11105632,-795,0,1702014400,13000.45210609999,113.74680554999941,54374.35254480001
2023-12-08,05:46:42.000,342,11105553,-795,0,1702014401,13000.43863348,113.78910033000284,54374.380493280005
2023-12-08,05:46:43.000,342,11105510,-795,0,1702014402,13000.39821562,113.77500207000412,54374.19882816
2023-12-08,05:46:44.000,342,11105564,-795,0,1702014403,13000.47905134,113.78205120000348,54374.27568648001
2023-12-08,05:46:45.000,342,11105581,-795,0,1702014404,13000.485787649995,113.81024772000092,54374.3176092
2023-12-08,05:46:46.000,342,11105569,-795,0,1702014405,13000.445369789995,113.77500207000412,54374.28966072
2023-12-08,05:46:47.000,342,11105558,-795,0,1702014406,13000.425160859995,113.7961494600022,54374.212802400005
2023-12-08,05:46:48.000,342,11105576,-795,0,1702014407,13000.47231502999,113.76795294000476,54374.247738
2023-12-08,05:46:49.000,342,11105547,-795,0,1702014408,13000.55988706,113.73270729000069,54374.44337736001
2023-12-08,05:46:50.000,342,11105564,-795,0,1702014409,13000.566623369996,113.78910033000284,54374.43639024
2023-12-08,05:46:51.000,342,11105493,-795,0,1702014410,13000.51273288999,113.78205120000348,54374.380493280005
2023-12-08,05:46:52.000,342,11105577,-795,0,1702014411,13000.51273288999,113.75385467999877,54374.35953192
2023-12-08,05:46:53.000,342,11105551,-795,0,1702014412,13000.43863348,113.76795294000476,54374.18485392001
2023-12-08,05:46:54.000,342,11105573,-795,0,1702014413,13000.49252395999,113.76090380999813,54374.212802400005
2023-12-08,05:46:55.000,342,11105604,-795,0,1702014414,13000.43863348,113.75385467999877,54374.18485392001
2023-12-08,05:46:56.000,342,11105536,-795,0,1702014415,13000.5194692,113.71860903000197,54374.450364480006
2023-12-08,05:46:57.000,342,11105583,-755,0,1702014416,13000.5194692,113.70451077000325,54374.40844176
2023-12-08,05:46:58.000,342,11105557,-795,0,1702014417,13000.5194692,113.6833633799979,54374.44337736001
2023-12-08,05:46:59.000,342,11105507,-795,0,1702014418,13000.41842455,113.66221598999982,54374.14991832
2023-12-08,05:47:00.000,342,11105572,-795,0,1702014419,13000.35106144999,113.63401947000239,54373.89838200001
2023-12-08,05:47:01.000,342,11105609,-795,0,1702014420,13000.39147930999,113.65516686000046,54374.24075088
2023-12-08,05:47:02.000,342,11105554,-795,0,1702014421,13000.37127037999,113.61287208000431,54374.28966072
2023-12-08,05:47:03.000,342,11105553,-795,0,1702014422,13000.324116209995,113.57057730000088,54374.261712240004
2023-12-08,05:47:04.000,342,11105514,-795,0,1702014423,13000.37800669,113.5846755599996,54374.450364480006
2023-12-08,05:47:05.000,342,11105569,-795,0,1702014424,13000.37800669,113.55647904000216,54374.429403120004
2023-12-08,05:47:06.000,342,11105514,-795,0,1702014425,13000.33085251999,113.55647904000216,54374.40844176
2023-12-08,05:47:07.000,342,11105539,-795,0,1702014426,13000.25001679999,113.48598774000129,54374.24075088
2023-12-08,05:47:08.000,342,11105586,-795,0,1702014427,13000.25001679999,113.46484035000321,54374.247738
2023-12-08,05:47:09.000,342,11105564,-795,0,1702014428,13000.202862629994,113.46484035000321,54374.247738
2023-12-08,05:47:10.000,342,11105524,-795,0,1702014429,13000.182653699994,113.42254556999978,54374.33857056
2023-12-08,05:47:11.000,342,11105571,-795,0,1702014430,13000.155708459999,113.45779122000386,54374.30363496001
2023-12-08,05:47:12.000,342,11105548,-795,0,1702014431,13000.155708459999,113.42959469999914,54374.282673600006
2023-12-08,05:47:13.000,342,11105599,-795,0,1702014432,13000.10855428999,113.4013981800017,54374.212802400005
2023-12-08,05:47:14.000,342,11105515,-795,0,1702014433,13000.122026909994,113.4013981800017,54374.36651904
2023-12-08,05:47:15.000,342,11105558,-795,0,1702014434,13000.074872739999,113.41549644000042,54374.247738
2023-12-08,05:47:16.000,342,11105598,-795,0,1702014435,13000.095081669999,113.35910339999828,54374.261712240004
2023-12-08,05:47:17.000,342,11105602,-795,0,1702014436,13000.014245949998,113.35910339999828,54374.094021360004
2023-12-08,05:47:18.000,342,11105562,-795,0,1702014437,12999.967091779989,113.33090688000084,54374.12196984
2023-12-08,05:47:19.000,342,11105575,-795,0,1702014438,13000.007509639989,113.32385775000148,54374.23376376001
2023-12-08,05:47:20.000,342,11105573,-795,0,1702014439,13000.014245949998,113.28156296999805,54374.14991832
2023-12-08,05:47:21.000,342,11105548,-795,0,1702014440,13000.081609049994,113.29566123000404,54374.23376376001
2023-12-08,05:47:22.000,342,11105525,-795,0,1702014441,13000.074872739999,113.28156296999805,54374.24075088
2023-12-08,05:47:23.000,342,11105526,-795,0,1702014442,12999.980564399993,113.28156296999805,54374.05908576
2023-12-08,05:47:24.000,342,11105516,-795,0,1702014443,12999.953619159998,113.28861210000468,54374.07306
2023-12-08,05:47:25.000,342,11105595,-795,0,1702014444,12999.940146539993,113.30975949000276,54374.10799560001
2023-12-08,05:47:26.000,342,11105594,-795,0,1702014445,13000.000773329994,113.26746470999933,54374.114982720006
2023-12-08,05:47:27.000,342,11105585,-795,0,1702014446,12999.967091779989,113.31680862000212,54374.03113728
2023-12-08,05:47:28.000,342,11105554,-795,0,1702014447,12999.994037019998,113.3027103600034,54374.05209864
2023-12-08,05:47:29.000,342,11105528,-715,0,1702014448,13000.068136429989,113.28861210000468,54374.142931200004
2023-12-08,05:47:30.000,342,11105566,-795,0,1702014449,13000.10855428999,113.24631732000125,54374.17087968
2023-12-08,05:47:31.000,342,11105507,-795,0,1702014450,13000.095081669999,113.22516993000318,54374.05908576
2023-12-08,05:47:32.000,342,11105538,-795,0,1702014451,13000.054663809999,113.19697340999846,54374.08703424001
2023-12-08,05:47:33.000,342,11105526,-795,0,1702014452,13000.007509639989,113.21107167000446,54373.85645928
2023-12-08,05:47:34.000,342,11105541,-795,0,1702014453,13000.027718569989,113.19697340999846,54373.89139488
2023-12-08,05:47:35.000,342,11105514,-795,0,1702014454,13000.027718569989,113.18287514999975,54373.91235624
2023-12-08,05:47:36.000,342,11105571,-795,0,1702014455,13000.115290599999,113.17582602000039,54374.07306
2023-12-08,05:47:37.000,342,11105583,-795,0,1702014456,13000.12876321999,113.18287514999975,54373.94030472001
2023-12-08,05:47:38.000,342,11105613,-795,0,1702014457,13000.155708459999,113.15467863000231,54373.91235624
2023-12-08,05:47:39.000,342,11105571,-795,0,1702014458,13000.162444769994,113.14762950000295,54373.96126608
2023-12-08,05:47:40.000,342,11105568,-795,0,1702014459,13000.21633525,113.13353124000423,54373.84947216001
2023-12-08,05:47:41.000,342,11105563,-795,0,1702014460,13000.18939000999,113.14762950000295,54373.89838200001
2023-12-08,05:47:42.000,342,11105533,-795,0,1702014461,13000.14897214999,113.14058037000359,54373.78658808
2023-12-08,05:47:43.000,342,11105586,-795,0,1702014462,13000.162444769994,113.16172776000167,54373.779600960006
2023-12-08,05:47:44.000,342,11105597,-795,0,1702014463,13000.283698349995,113.16172776000167,54374.02415016
2023-12-08,05:47:45.000,342,11105540,-795,0,1702014464,13000.283698349995,113.12648211000487,54373.947291840006
2023-12-08,05:47:46.000,342,11105587,-795,0,1702014465,13000.3173799,113.14762950000295,54373.94030472001
2023-12-08,05:47:47.000,342,11105536,-795,0,1702014466,13000.25675311,113.15467863000231,54373.77261384001
2023-12-08,05:47:48.000,342,11105547,-795,0,1702014467,13000.303907279995,113.17582602000039,54373.82152368001
2023-12-08,05:47:49.000,342,11105556,-795,0,1702014468,13000.27022572999,113.13353124000423,54373.84947216001
2023-12-08,05:47:50.000,342,11105495,-795,0,1702014469,13000.29043465999,113.14058037000359,54373.828510800005
2023-12-08,05:47:51.000,342,11105541,-795,0,1702014470,13000.27696204,113.14762950000295,54373.88440776
2023-12-08,05:47:52.000,342,11105519,-795,0,1702014471,13000.223071559994,113.14058037000359,54373.660819920005
2023-12-08,05:47:53.000,342,11105613,-795,0,1702014472,13000.29043465999,113.14762950000295,54373.8634464
2023-12-08,05:47:54.000,342,11105554,-795,0,1702014473,13000.344325139995,113.12648211000487,54373.95427896
2023-12-08,05:47:55.000,342,11105541,-795,0,1702014474,13000.3173799,113.11238384999888,54373.91934336001
2023-12-08,05:47:56.000,342,11105520,-795,0,1702014475,13000.283698349995,113.13353124000423,54373.91934336001
2023-12-08,05:47:57.000,342,11105617,-795,0,1702014476,13000.243280489995,113.16172776000167,54373.89139488
2023-12-08,05:47:58.000,342,11105570,-795,0,1702014477,13000.162444769994,113.15467863000231,54373.68178128001
2023-12-08,05:47:59.000,342,11105617,-795,0,1702014478,13000.115290599999,113.22516993000318,54373.779600960006
2023-12-08,05:48:00.000,342,11105586,-795,0,1702014479,13000.162444769994,113.14058037000359,54373.7935752
2023-12-08,05:48:01.000,342,11105518,-795,0,1702014480,13000.088345359989,113.14058037000359,54373.6887684
2023-12-08,05:48:02.000,342,11105567,-795,0,1702014481,13000.115290599999,113.16172776000167,54373.84947216001
2023-12-08,05:48:03.000,342,11105529,-795,0,1702014482,13000.122026909994,113.16877689000103,54373.9333176
2023-12-08,05:48:04.000,342,11105613,-795,0,1702014483,13000.054663809999,113.21107167000446,54373.807549440004
2023-12-08,05:48:05.000,342,11105514,-795,0,1702014484,13000.047927499989,113.22516993000318,54373.81453656
2023-12-08,05:48:06.000,342,11105594,-795,0,1702014485,13000.047927499989,113.21107167000446,54373.87043352001
2023-12-08,05:48:07.000,342,11105558,-795,0,1702014486,12999.987300709989,113.23221906000254,54373.89838200001
2023-12-08,05:48:08.000,342,11105560,-795,0,1702014487,12999.967091779989,113.22516993000318,54373.84248504
2023-12-08,05:48:09.000,342,11105578,-795,0,1702014488,12999.926673919988,113.23221906000254,54373.84947216001
2023-12-08,05:48:10.000,342,11105584,-795,0,1702014489,13000.027718569989,113.20402253999782,54373.98222744
2023-12-08,05:48:11.000,342,11105571,-795,0,1702014490,12999.987300709989,113.24631732000125,54373.947291840006
2023-12-08,05:48:12.000,342,11105545,-795,0,1702014491,12999.973828089998,113.1899242799991,54373.877420640005
2023-12-08,05:48:13.000,342,11105594,-795,0,1702014492,12999.812156649998,113.2392681900019,54373.660819920005
2023-12-08,05:48:14.000,342,11105543,-795,0,1702014493,12999.758266169993,113.1899242799991,54373.59793584
2023-12-08,05:48:15.000,342,11105564,-795,0,1702014494,12999.825629270003,113.20402253999782,54373.80056232001
2023-12-08,05:48:16.000,342,11105559,-795,0,1702014495,12999.866047129988,113.18287514999975,54373.77261384001
2023-12-08,05:48:17.000,342,11105563,-795,0,1702014496,12999.805420340002,113.19697340999846,54373.78658808
2023-12-08,05:48:18.000,342,11105550,-795,0,1702014497,12999.825629270003,113.1899242799991,54373.758639600004
2023-12-08,05:48:19.000,342,11105536,-795,0,1702014498,12999.758266169993,113.18287514999975,54373.590948720004
2023-12-08,05:48:20.000,342,11105552,-795,0,1702014499,12999.812156649998,113.13353124000423,54373.65383280001
2023-12-08,05:48:21.000,342,11105577,-795,0,1702014500,12999.812156649998,113.16877689000103,54373.71671688
2023-12-08,05:48:22.000,342,11105543,-795,0,1702014501,12999.778475099993,113.13353124000423,54373.59793584
2023-12-08,05:48:23.000,342,11105580,-795,0,1702014502,12999.765002480002,113.14762950000295,54373.556013119996
2023-12-08,05:48:24.000,342,11105517,-795,0,1702014503,12999.946882849988,113.13353124000423,54373.73767824
2023-12-08,05:48:25.000,342,11105557,-795,0,1702014504,12999.886256059988,113.11238384999888,54373.80056232001
2023-12-08,05:48:26.000,342,11105596,-795,0,1702014505,12999.886256059988,113.11943297999824,54373.71671688
2023-12-08,05:48:27.000,342,11105539,-795,0,1702014506,12999.879519749993,113.08418733000144,54373.67479416
2023-12-08,05:48:28.000,342,11105548,-795,0,1702014507,12999.866047129988,113.11238384999888,54373.52806464
2023-12-08,05:48:29.000,342,11105501,-795,0,1702014508,12999.839101889993,113.10533471999952,54373.59793584
2023-12-08,05:48:30.000,342,11105558,-795,0,1702014509,12999.940146539993,113.15467863000231,54373.74466536
2023-12-08,05:48:31.000,342,11105571,-795,0,1702014510,12999.940146539993,113.10533471999952,54373.723703999996
2023-12-08,05:48:32.000,342,11105557,-795,0,1702014511,12999.960355469993,113.13353124000423,54373.660819920005
2023-12-08,05:48:33.000,342,11105518,-795,0,1702014512,12999.987300709989,113.12648211000487,54373.66780704
2023-12-08,05:48:34.000,342,11105535,-795,0,1702014513,13000.081609049994,113.11238384999888,54373.75165248001
2023-12-08,05:48:35.000,342,11105562,-795,0,1702014514,13000.014245949998,113.10533471999952,54373.709729760005
2023-12-08,05:48:36.000,342,11105582,-795,0,1702014515,13000.081609049994,113.11943297999824,54373.67479416
2023-12-08,05:48:37.000,342,11105578,-795,0,1702014516,13000.054663809999,113.12648211000487,54373.56300024001
2023-12-08,05:48:38.000,342,11105517,-795,0,1702014517,13000.12876321999,113.14762950000295,54373.62588432
2023-12-08,05:48:39.000,342,11105526,-795,0,1702014518,13000.22980786999,113.16172776000167,54373.69575552
2023-12-08,05:48:40.000,342,11105565,-795,0,1702014519,13000.27696204,113.23221906000254,54373.80056232001
2023-12-08,05:48:41.000,342,11105612,-795,0,1702014520,13000.29717097,113.19697340999846,54373.73767824
2023-12-08,05:48:42.000,342,11105591,-795,0,1702014521,13000.3173799,113.21107167000446,54373.63287144001
2023-12-08,05:48:43.000,342,11105544,-795,0,1702014522,13000.283698349995,113.22516993000318,54373.51409040001
2023-12-08,05:48:44.000,342,11105529,-795,0,1702014523,13000.364534069995,113.23221906000254,54373.52806464
2023-12-08,05:48:45.000,342,11105515,-795,0,1702014524,13000.35106144999,113.25336645000061,54373.723703999996
2023-12-08,05:48:46.000,342,11105600,-795,0,1702014525,13000.43863348,113.24631732000125,54373.69575552
2023-12-08,05:48:47.000,342,11105557,-795,0,1702014526,13000.45210609999,113.25336645000061,54373.69575552
2023-12-08,05:48:48.000,342,11105571,-795,0,1702014527,13000.465578719995,113.3027103600034,54373.56300024001
2023-12-08,05:48:49.000,342,11105573,-795,0,1702014528,13000.49926027,113.26746470999933,54373.590948720004
2023-12-08,05:48:50.000,342,11105553,-795,0,1702014529,13000.60030492,113.3027103600034,54373.70274264001
2023-12-08,05:48:51.000,342,11105554,-795,0,1702014530,13000.60030492,113.27451383999869,54373.660819920005
2023-12-08,05:48:52.000,342,11105561,-795,0,1702014531,13000.640722780001,113.28861210000468,54373.660819920005
2023-12-08,05:48:53.000,342,11105594,-795,0,1702014532,13000.53967813,113.27451383999869,54373.50011616
2023-12-08,05:48:54.000,342,11105603,-795,0,1702014533,13000.607041229996,113.26041557999997,54373.47216768
2023-12-08,05:48:55.000,342,11105553,-795,0,1702014534,13000.701349570001,113.24631732000125,54373.69575552
2023-12-08,05:48:56.000,342,11105592,-795,0,1702014535,13000.768712669997,113.22516993000318,54373.76562672
2023-12-08,05:48:57.000,342,11105518,-795,0,1702014536,13000.768712669997,113.17582602000039,54373.71671688
2023-12-08,05:48:58.000,342,11105555,-795,0,1702014537,13000.782185290002,113.16172776000167,54373.75165248001
2023-12-08,05:48:59.000,342,11105616,-795,0,1702014538,13000.809130529997,113.15467863000231,54373.62588432
2023-12-08,05:49:00.000,342,11105553,-795,0,1702014539,13000.721558500001,113.12648211000487,54373.45120632
2023-12-08,05:49:01.000,342,11105585,-795,0,1702014540,13000.795657909992,113.12648211000487,54373.62588432
2023-12-08,05:49:02.000,342,11105552,-795,0,1702014541,13000.694613259991,113.07713820000208,54373.4092836
2023-12-08,05:49:03.000,342,11105559,-795,0,1702014542,13000.788921599997,113.07008907000272,54373.59793584
2023-12-08,05:49:04.000,342,11105571,-795,0,1702014543,13000.842812080002,113.04189254999801,54373.779600960006
2023-12-08,05:49:05.000,342,11105556,-795,0,1702014544,13000.849548389997,112.96435211999778,54373.78658808
2023-12-08,05:49:06.000,342,11105551,-795,0,1702014545,13000.869757319997,112.97140125000442,54373.71671688
2023-12-08,05:49:07.000,342,11105593,-795,0,1702014546,13000.761976360001,112.9432047299997,54373.48614192001
2023-12-08,05:49:08.000,342,11105567,-795,0,1702014547,13000.802394220002,112.9432047299997,54373.660819920005
2023-12-08,05:49:09.000,342,11105562,-795,0,1702014548,13000.849548389997,112.92910647000099,54373.6887684
2023-12-08,05:49:10.000,342,11105543,-795,0,1702014549,13000.809130529997,112.9432047299997,54373.6887684
2023-12-08,05:49:11.000,342,11105534,-795,0,1702014550,13000.795657909992,112.86566429999948,54373.709729760005
2023-12-08,05:49:12.000,342,11105540,-795,0,1702014551,13000.782185290002,112.85861517000012,54373.62588432
2023-12-08,05:49:13.000,342,11105577,-795,0,1702014552,13000.775448979992,112.90090995000355,54373.63985856
2023-12-08,05:49:14.000,342,11105590,-795,0,1702014553,13000.822603150002,112.87271342999884,54373.73767824
2023-12-08,05:49:15.000,342,11105580,-795,0,1702014554,13000.829339459997,112.85156604000076,54373.68178128001
2023-12-08,05:49:16.000,342,11105570,-795,0,1702014555,13000.761976360001,112.87271342999884,54373.62588432
2023-12-08,05:49:17.000,342,11105550,-795,0,1702014556,13000.761976360001,112.88681169000483,54373.64684568
2023-12-08,05:49:18.000,342,11105578,-795,0,1702014557,13000.775448979992,112.90090995000355,54373.57697448
2023-12-08,05:49:19.000,342,11105569,-795,0,1702014558,13000.802394220002,112.89386082000419,54373.67479416
2023-12-08,05:49:20.000,342,11105606,-795,0,1702014559,13000.782185290002,112.92205734000163,54373.77261384001
2023-12-08,05:49:21.000,342,11105591,-795,0,1702014560,13000.849548389997,112.92910647000099,54373.81453656
2023-12-08,05:49:22.000,342,11105568,-795,0,1702014561,13000.842812080002,112.97140125000442,54373.77261384001
2023-12-08,05:49:23.000,342,11105498,-795,0,1702014562,13000.735031119992,112.97845038000378,54373.52107752
2023-12-08,05:49:24.000,342,11105523,-795,0,1702014563,13000.788921599997,112.99959777000186,54373.63287144001
2023-12-08,05:49:25.000,342,11105580,-795,0,1702014564,13000.802394220002,113.02779428999929,54373.71671688
2023-12-08,05:49:26.000,342,11105562,-795,0,1702014565,13000.822603150002,113.03484341999865,54373.71671688
2023-12-08,05:49:27.000,342,11105513,-795,0,1702014566,13000.815866839992,113.07713820000208,54373.556013119996
2023-12-08,05:49:28.000,342,11105603,-795,0,1702014567,13000.863021010002,113.13353124000423,54373.70274264001
2023-12-08,05:49:29.000,342,11105601,-795,0,1702014568,13000.916911489992,113.11943297999824,54373.709729760005
2023-12-08,05:49:30.000,342,11105586,-795,0,1702014569,13000.916911489992,113.17582602000039,54373.81453656
2023-12-08,05:49:31.000,342,11105561,-795,0,1702014570,13000.977538279993,113.15467863000231,54373.779600960006
2023-12-08,05:49:32.000,342,11105594,-795,0,1702014571,13000.970801969997,113.2392681900019,54373.74466536
2023-12-08,05:49:33.000,342,11105554,-795,0,1702014572,13000.997747209993,113.24631732000125,54373.69575552
2023-12-08,05:49:34.000,342,11105544,-795,0,1702014573,13001.024692450002,113.24631732000125,54373.66780704
2023-12-08,05:49:35.000,342,11105573,-795,0,1702014574,13001.125737099988,113.27451383999869,54373.82152368001
2023-12-08,05:49:36.000,342,11105594,-795,0,1702014575,13001.172891269998,113.3379560100002,54373.877420640005
2023-12-08,05:49:37.000,342,11105535,-795,0,1702014576,13001.199836509993,113.35205426999892,54373.91934336001
2023-12-08,05:49:38.000,342,11105560,-795,0,1702014577,13001.287408539989,113.35205426999892,54373.84248504
2023-12-08,05:49:39.000,342,11105550,-795,0,1702014578,13001.321090089994,113.36615253000491,54373.83549792
2023-12-08,05:49:40.000,342,11105624,-795,0,1702014579,13001.34803532999,113.38025079000363,54373.89139488
2023-12-08,05:49:41.000,342,11105594,-795,0,1702014580,13001.374980569999,113.38025079000363,54373.96126608
2023-12-08,05:49:42.000,342,11105603,-795,0,1702014581,13001.354771639999,113.44369295999786,54373.779600960006
2023-12-08,05:49:43.000,342,11105586,-795,0,1702014582,13001.41539843,113.44369295999786,54373.88440776
2023-12-08,05:49:44.000,342,11105597,-795,0,1702014583,13001.47602522,113.46484035000321,54373.96126608
2023-12-08,05:49:45.000,342,11105523,-795,0,1702014584,13001.604015109995,113.45779122000386,54374.12196984
2023-12-08,05:49:46.000,342,11105557,-795,0,1702014585,13001.5972788,113.47188948000257,54374.12196984
2023-12-08,05:49:47.000,342,11105539,-795,0,1702014586,13001.61075141999,113.50008600000001,54374.10799560001
2023-12-08,05:49:48.000,342,11105574,-795,0,1702014587,13001.57033355999,113.50713512999937,54373.96126608
2023-12-08,05:49:49.000,342,11105532,-795,0,1702014588,13001.5972788,113.49303687000065,54374.05209864
2023-12-08,05:49:50.000,342,11105565,-795,0,1702014589,13001.664641899995,113.50008600000001,54374.094021360004
2023-12-08,05:49:51.000,342,11105544,-795,0,1702014590,13001.69832345,113.52123338999809,54374.14991832
2023-12-08,05:49:52.000,342,11105599,-795,0,1702014591,13001.69158713999,113.52123338999809,54374.1778668
2023-12-08,05:49:53.000,342,11105627,-795,0,1702014592,13001.67137820999,113.53533165000408,54374.19184104
2023-12-08,05:49:54.000,342,11105584,-795,0,1702014593,13001.745477619996,113.52828252000472,54374.32459632001
2023-12-08,05:49:55.000,342,11105550,-795,0,1702014594,13001.75895024,113.49303687000065,54374.26869936
2023-12-08,05:49:56.000,342,11105617,-795,0,1702014595,13001.77915917,113.48598774000129,54374.310622080004
2023-12-08,05:49:57.000,342,11105605,-795,0,1702014596,13001.725268689996,113.50008600000001,54374.17087968
2023-12-08,05:49:58.000,342,11105584,-795,0,1702014597,13001.705059759995,113.4507420900045,54374.163892560005
2023-12-08,05:49:59.000,342,11105559,-795,0,1702014598,13001.75895024,113.42254556999978,54374.310622080004
2023-12-08,05:50:00.000,342,11105589,-795,0,1702014599,13001.75221392999,113.42254556999978,54374.261712240004
2023-12-08,05:50:01.000,342,11105543,-795,0,1702014600,13001.765686549996,113.38729992000299,54374.40145464001
2023-12-08,05:50:02.000,342,11105538,-795,0,1702014601,13001.772422859991,113.40844731000107,54374.380493280005
2023-12-08,05:50:03.000,342,11105526,-795,0,1702014602,13001.63096034999,113.35910339999828,54374.094021360004
2023-12-08,05:50:04.000,342,11105561,-795,0,1702014603,13001.73874131,113.28861210000468,54374.29664784
2023-12-08,05:50:05.000,342,11105538,-795,0,1702014604,13001.725268689996,113.26746470999933,54374.30363496001
2023-12-08,05:50:06.000,342,11105560,-795,0,1702014605,13001.73200499999,113.2392681900019,54374.282673600006
2023-12-08,05:50:07.000,342,11105550,-795,0,1702014606,13001.684850829995,113.22516993000318,54374.142931200004
2023-12-08,05:50:08.000,342,11105531,-795,0,1702014607,13001.65790559,113.21812080000382,54374.22677664
2023-12-08,05:50:09.000,342,11105515,-795,0,1702014608,13001.73874131,113.15467863000231,54374.42241600001
2023-12-08,05:50:10.000,342,11105628,-795,0,1702014609,13001.69158713999,113.15467863000231,54374.3874804
2023-12-08,05:50:11.000,342,11105519,-795,0,1702014610,13001.684850829995,113.11943297999824,54374.30363496001
2023-12-08,05:50:12.000,342,11105590,-795,0,1702014611,13001.63769666,113.0912364600008,54374.26869936
2023-12-08,05:50:13.000,342,11105570,-795,0,1702014612,13001.57706987,113.0912364600008,54374.15690544001
2023-12-08,05:50:14.000,342,11105584,-795,0,1702014613,13001.57706987,113.04189254999801,54374.13594408001
2023-12-08,05:50:15.000,342,11105530,-795,0,1702014614,13001.65790559,113.03484341999865,54374.261712240004
2023-12-08,05:50:16.000,342,11105538,-795,0,1702014615,13001.684850829995,113.04894168000465,54374.32459632001
2023-12-08,05:50:17.000,342,11105577,-795,0,1702014616,13001.61075141999,113.08418733000144,54374.19184104
2023-12-08,05:50:18.000,342,11105536,-795,0,1702014617,13001.55686094,113.04189254999801,54374.114982720006
2023-12-08,05:50:19.000,342,11105500,-795,0,1702014618,13001.624224039995,113.02779428999929,54374.22677664
2023-12-08,05:50:20.000,342,11105592,-795,0,1702014619,13001.63769666,113.02779428999929,54374.22677664
2023-12-08,05:50:21.000,342,11105524,-795,0,1702014620,13001.61748773,113.07713820000208,54374.212802400005
2023-12-08,05:50:22.000,342,11105582,-795,0,1702014621,13001.53665201,113.07713820000208,54374.08004712
2023-12-08,05:50:23.000,342,11105551,-795,0,1702014622,13001.57706987,113.055990810004,54374.094021360004
2023-12-08,05:50:24.000,342,11105576,-795,0,1702014623,13001.61748773,113.0912364600008,54374.142931200004
2023-12-08,05:50:25.000,342,11105556,-795,0,1702014624,13001.705059759995,113.04894168000465,54374.24075088
2023-12-08,05:50:26.000,342,11105611,-795,0,1702014625,13001.684850829995,113.11943297999824,54374.24075088
2023-12-08,05:50:27.000,342,11105527,-795,0,1702014626,13001.745477619996,113.12648211000487,54374.21978952
2023-12-08,05:50:28.000,342,11105561,-795,0,1702014627,13001.69158713999,113.16172776000167,54374.19882816
2023-12-08,05:50:29.000,342,11105548,-795,0,1702014628,13001.67811452,113.14762950000295,54374.05908576
2023-12-08,05:50:30.000,342,11105597,-795,0,1702014629,13001.664641899995,113.19697340999846,54374.05908576
2023-12-08,05:50:31.000,342,11105534,-795,0,1702014630,13001.745477619996,113.22516993000318,54374.282673600006
2023-12-08,05:50:32.000,342,11105608,-795,0,1702014631,13001.75221392999,113.21812080000382,54374.261712240004
2023-12-08,05:50:33.000,342,11105541,-795,0,1702014632,13001.765686549996,113.2392681900019,54374.22677664
2023-12-08,05:50:34.000,342,11105577,-795,0,1702014633,13001.833049649991,113.28156296999805,54374.380493280005
2023-12-08,05:50:35.000,342,11105541,-795,0,1702014634,13001.859994890001,113.25336645000061,54374.33857056
2023-12-08,05:50:36.000,342,11105533,-795,0,1702014635,13001.846522269996,113.3027103600034,54374.35254480001
2023-12-08,05:50:37.000,342,11105564,-795,0,1702014636,13001.812840719991,113.32385775000148,54374.282673600006
2023-12-08,05:50:38.000,342,11105554,-795,0,1702014637,13001.7993681,113.37320166000427,54374.331583440005
2023-12-08,05:50:39.000,342,11105568,-795,0,1702014638,13001.893676439991,113.38025079000363,54374.40844176
2023-12-08,05:50:40.000,342,11105568,-795,0,1702014639,13001.907149059996,113.38025079000363,54374.4573516
2023-12-08,05:50:41.000,342,11105553,-795,0,1702014640,13001.954303229992,113.3379560100002,54374.51324856
2023-12-08,05:50:42.000,342,11105562,-795,0,1702014641,13002.001457400002,113.41549644000042,54374.5621584
2023-12-08,05:50:43.000,342,11105598,-795,0,1702014642,13001.907149059996,113.4013981800017,54374.35953192
2023-12-08,05:50:44.000,342,11105507,-795,0,1702014643,13001.920621680001,113.37320166000427,54374.43639024
2023-12-08,05:50:45.000,342,11105556,-795,0,1702014644,13001.974512159992,113.34500513999956,54374.54119704001
2023-12-08,05:50:46.000,342,11105607,-795,0,1702014645,13002.028402639997,113.38025079000363,54374.53420992
2023-12-08,05:50:47.000,342,11105560,-795,0,1702014646,13002.041875260002,113.40844731000107,54374.597094000004
2023-12-08,05:50:48.000,342,11105523,-795,0,1702014647,13002.035138949992,113.39434905000235,54374.48530008
2023-12-08,05:50:49.000,342,11105605,-795,0,1702014648,13002.035138949992,113.31680862000212,54374.47132584001
2023-12-08,05:50:50.000,342,11105548,-795,0,1702014649,13002.115974669992,113.35910339999828,54374.62504248
2023-12-08,05:50:51.000,342,11105492,-795,0,1702014650,13002.115974669992,113.35205426999892,54374.57613264
2023-12-08,05:50:52.000,342,11105544,-795,0,1702014651,13002.136183599992,113.35205426999892,54374.61106824001
2023-12-08,05:50:53.000,342,11105568,-795,0,1702014652,13002.075556809992,113.35205426999892,54374.40844176
2023-12-08,05:50:54.000,342,11105540,-795,0,1702014653,13002.089029429997,113.28861210000468,54374.52023568001
2023-12-08,05:50:55.000,342,11105556,-795,0,1702014654,13002.082293120002,113.30975949000276,54374.51324856
2023-12-08,05:50:56.000,342,11105534,-795,0,1702014655,13002.129447289997,113.27451383999869,54374.74382352
2023-12-08,05:50:57.000,342,11105571,-795,0,1702014656,13002.129447289997,113.27451383999869,54374.75081064
2023-12-08,05:50:58.000,342,11105558,-795,0,1702014657,13002.109238359997,113.21812080000382,54374.68792656001
2023-12-08,05:50:59.000,342,11105536,-795,0,1702014658,13002.008193709997,113.22516993000318,54374.46433872
2023-12-08,05:51:00.000,342,11105469,-795,0,1702014659,13001.994721089992,113.19697340999846,54374.55517128
2023-12-08,05:51:01.000,342,11105575,-795,0,1702014660,13001.947566919996,113.21812080000382,54374.46433872
2023-12-08,05:51:02.000,342,11105539,-795,0,1702014661,13001.934094299992,113.20402253999782,54374.48530008
2023-12-08,05:51:03.000,342,11105610,-795,0,1702014662,13001.907149059996,113.19697340999846,54374.478312960004
2023-12-08,05:51:04.000,342,11105569,-795,0,1702014663,13001.880203820001,113.14762950000295,54374.3874804
2023-12-08,05:51:05.000,342,11105563,-795,0,1702014664,13001.893676439991,113.18287514999975,54374.72984928
2023-12-08,05:51:06.000,342,11105566,-795,0,1702014665,13001.81957703,113.19697340999846,54374.666965200006
2023-12-08,05:51:07.000,342,11105486,-795,0,1702014666,13001.812840719991,113.21812080000382,54374.63901672001
2023-12-08,05:51:08.000,342,11105608,-795,0,1702014667,13001.725268689996,113.16877689000103,54374.548184160005
2023-12-08,05:51:09.000,342,11105529,-795,0,1702014668,13001.71179606999,113.23221906000254,54374.48530008
2023-12-08,05:51:10.000,342,11105609,-795,0,1702014669,13001.705059759995,113.21812080000382,54374.70888792001
2023-12-08,05:51:11.000,342,11105518,-795,0,1702014670,13001.75895024,113.22516993000318,54374.74382352
2023-12-08,05:51:12.000,342,11105551,-795,0,1702014671,13001.664641899995,113.29566123000404,54374.666965200006
2023-12-08,05:51:13.000,342,11105529,-795,0,1702014672,13001.664641899995,113.28861210000468,54374.72984928
2023-12-08,05:51:14.000,342,11105559,-795,0,1702014673,13001.644432969995,113.30975949000276,54374.80670760001
2023-12-08,05:51:15.000,342,11105521,-795,0,1702014674,13001.63096034999,113.30975949000276,54374.77875912001
2023-12-08,05:51:16.000,342,11105524,-795,0,1702014675,13001.63096034999,113.36615253000491,54374.86959168
2023-12-08,05:51:17.000,342,11105529,-795,0,1702014676,13001.502970459995,113.38729992000299,54374.72984928
2023-12-08,05:51:18.000,342,11105534,-795,0,1702014677,13001.502970459995,113.39434905000235,54374.72984928
2023-12-08,05:51:19.000,342,11105577,-795,0,1702014678,13001.49623415,113.4366438299985,54374.785746240006
2023-12-08,05:51:20.000,342,11105554,-795,0,1702014679,13001.57706987,113.52123338999809,54375.00933408
2023-12-08,05:51:21.000,342,11105567,-795,0,1702014680,13001.59054248999,113.47188948000257,54375.00933408
2023-12-08,05:51:22.000,342,11105590,-795,0,1702014681,13001.543388319995,113.52828252000472,54375.02330832001
2023-12-08,05:51:23.000,342,11105577,-795,0,1702014682,13001.44907997999,113.5494299100028,54374.813694720004
2023-12-08,05:51:24.000,342,11105499,-795,0,1702014683,13001.502970459995,113.55647904000216,54374.94645000001
2023-12-08,05:51:25.000,342,11105555,-795,0,1702014684,13001.482761529995,113.61287208000431,54375.04426968001
2023-12-08,05:51:26.000,342,11105551,-795,0,1702014685,13001.49623415,113.61992121000367,54374.97439848001
2023-12-08,05:51:27.000,342,11105545,-795,0,1702014686,13001.47602522,113.61992121000367,54374.87657880001
2023-12-08,05:51:28.000,342,11105566,-795,0,1702014687,13001.46928890999,113.64106860000174,54375.00933408
2023-12-08,05:51:29.000,342,11105621,-795,0,1702014688,13001.47602522,113.62697034000303,54374.96042424
2023-12-08,05:51:30.000,342,11105505,-795,0,1702014689,13001.523179389995,113.67631424999854,54375.121128000006
2023-12-08,05:51:31.000,342,11105522,-795,0,1702014690,13001.49623415,113.6833633799979,54375.03728256
2023-12-08,05:51:32.000,342,11105576,-795,0,1702014691,13001.53665201,113.72565816000133,54375.03728256
2023-12-08,05:51:33.000,342,11105496,-795,0,1702014692,13001.46928890999,113.71155990000261,54374.86959168
2023-12-08,05:51:34.000,342,11105560,-795,0,1702014693,13001.51644308,113.75385467999877,54374.89754016
2023-12-08,05:51:35.000,342,11105617,-795,0,1702014694,13001.61075141999,113.7961494600022,54375.02330832001
2023-12-08,05:51:36.000,342,11105487,-795,0,1702014695,13001.624224039995,113.76090380999813,54375.121128000006
2023-12-08,05:51:37.000,342,11105539,-795,0,1702014696,13001.604015109995,113.76090380999813,54375.0163212
2023-12-08,05:51:38.000,342,11105576,-795,0,1702014697,13001.63769666,113.76795294000476,54374.99535984001
2023-12-08,05:51:39.000,342,11105557,-795,0,1702014698,13001.684850829995,113.78910033000284,54375.07221816001
2023-12-08,05:51:40.000,342,11105599,-795,0,1702014699,13001.69158713999,113.76795294000476,54375.121128000006
2023-12-08,05:51:41.000,342,11105540,-795,0,1702014700,13001.65116927999,113.76795294000476,54374.99535984001
2023-12-08,05:51:42.000,342,11105517,-795,0,1702014701,13001.67811452,113.84549336999771,54375.03728256
2023-12-08,05:51:43.000,342,11105584,-795,0,1702014702,13001.63769666,113.86664076000307,54375.03029544
2023-12-08,05:51:44.000,342,11105598,-795,0,1702014703,13001.684850829995,113.88778815000114,54375.04426968001
2023-12-08,05:51:45.000,342,11105598,-795,0,1702014704,13001.7993681,113.83844423999835,54375.23990904001
2023-12-08,05:51:46.000,342,11105518,-795,0,1702014705,13001.806104409996,113.87368989000242,54375.21196056001
2023-12-08,05:51:47.000,342,11105523,-795,0,1702014706,13001.846522269996,113.90893553999922,54375.20497344
2023-12-08,05:51:48.000,342,11105554,-795,0,1702014707,13001.745477619996,113.8948372800005,54375.06523104
2023-12-08,05:51:49.000,342,11105473,-795,0,1702014708,13001.77915917,113.88073902000178,54375.06523104
2023-12-08,05:51:50.000,342,11105580,-795,0,1702014709,13001.833049649991,113.92303379999794,54375.19099920001
2023-12-08,05:51:51.000,342,11105588,-795,0,1702014710,13001.812840719991,113.93008293000457,54375.19798632
2023-12-08,05:51:52.000,342,11105611,-795,0,1702014711,13001.792631789991,113.93713206000393,54375.23292192
2023-12-08,05:51:53.000,342,11105587,-795,0,1702014712,13001.792631789991,113.95827945000201,54375.19099920001
2023-12-08,05:51:54.000,342,11105559,-795,0,1702014713,13001.873467509991,113.97237771000073,54375.35869008001
2023-12-08,05:51:55.000,342,11105476,-795,0,1702014714,13001.792631789991,114.0076233600048,54375.16305072001
2023-12-08,05:51:56.000,342,11105603,-795,0,1702014715,13001.833049649991,113.97237771000073,54375.267857520004
2023-12-08,05:51:57.000,342,11105594,-795,0,1702014716,13001.765686549996,114.06401639999967,54375.1560636
2023-12-08,05:51:58.000,342,11105549,-795,0,1702014717,13001.71179606999,114.0428690100016,54375.26087040001
2023-12-08,05:51:59.000,342,11105592,-795,0,1702014718,13001.765686549996,114.06401639999967,54375.295806
2023-12-08,05:52:00.000,342,11105507,-795,0,1702014719,13001.71853238,114.04991814000095,54375.170037840006
2023-12-08,05:52:01.000,342,11105613,-795,0,1702014720,13001.7993681,114.07811465999839,54375.316767360004
2023-12-08,05:52:02.000,342,11105556,-795,0,1702014721,13001.772422859991,114.07106552999903,54375.33074160001
2023-12-08,05:52:03.000,342,11105567,-795,0,1702014722,13001.5972788,114.11336031000246,54375.170037840006
2023-12-08,05:52:04.000,342,11105547,-795,0,1702014723,13001.67137820999,114.09221292000439,54375.337728720006
2023-12-08,05:52:05.000,342,11105624,-795,0,1702014724,13001.523179389995,114.07811465999839,54375.05824392
2023-12-08,05:52:06.000,342,11105536,-795,0,1702014725,13001.644432969995,114.15565508999862,54375.42157416
2023-12-08,05:52:07.000,342,11105543,-795,0,1702014726,13001.543388319995,114.21204813000077,54375.34471584
2023-12-08,05:52:08.000,342,11105527,-795,0,1702014727,13001.55686094,114.19794987000205,54375.33074160001
2023-12-08,05:52:09.000,342,11105550,-795,0,1702014728,13001.61748773,114.20499900000141,54375.46349688
2023-12-08,05:52:10.000,342,11105593,-795,0,1702014729,13001.563597249995,114.27549030000228,54375.54734232001
2023-12-08,05:52:11.000,342,11105533,-795,0,1702014730,13001.46928890999,114.24729378000484,54375.470484
2023-12-08,05:52:12.000,342,11105540,-795,0,1702014731,13001.482761529995,114.23319551999884,54375.484458240004
2023-12-08,05:52:13.000,342,11105516,-795,0,1702014732,13001.381716879994,114.29663769000035,54375.37965144001
2023-12-08,05:52:14.000,342,11105530,-795,0,1702014733,13001.381716879994,114.24729378000484,54375.39362568
2023-12-08,05:52:15.000,342,11105555,-795,0,1702014734,13001.374980569999,114.33188334000442,54375.54734232001
2023-12-08,05:52:16.000,342,11105551,-795,0,1702014735,13001.401925809994,114.30368681999971,54375.61721352001
2023-12-08,05:52:17.000,342,11105587,-795,0,1702014736,13001.36824425999,114.30368681999971,54375.624200640006
2023-12-08,05:52:18.000,342,11105592,-795,0,1702014737,13001.381716879994,114.31073594999907,54375.63118776
2023-12-08,05:52:19.000,342,11105500,-795,0,1702014738,13001.233518059998,114.34598160000314,54375.44952264001
2023-12-08,05:52:20.000,342,11105544,-795,0,1702014739,13001.32782639999,114.32483420999779,54375.56131656
2023-12-08,05:52:21.000,342,11105576,-795,0,1702014740,13001.287408539989,114.38122724999994,54375.49843248001
2023-12-08,05:52:22.000,342,11105572,-795,0,1702014741,13001.280672229994,114.33188334000442,54375.51939384
2023-12-08,05:52:23.000,342,11105579,-795,0,1702014742,13001.240254369994,114.40237463999802,54375.44952264001
2023-12-08,05:52:24.000,342,11105584,-795,0,1702014743,13001.34803532999,114.3882763799993,54375.70804608
2023-12-08,05:52:25.000,342,11105586,-795,0,1702014744,13001.374980569999,114.3882763799993,54375.6800976
2023-12-08,05:52:26.000,342,11105608,-795,0,1702014745,13001.36824425999,114.39532550999866,54375.652149120004
2023-12-08,05:52:27.000,342,11105491,-795,0,1702014746,13001.300881159994,114.40237463999802,54375.51240672
2023-12-08,05:52:28.000,342,11105569,-795,0,1702014747,13001.334562709999,114.37417812000058,54375.52638096001
2023-12-08,05:52:29.000,342,11105601,-795,0,1702014748,13001.354771639999,114.41647290000401,54375.56131656
2023-12-08,05:52:30.000,342,11105568,-795,0,1702014749,13001.374980569999,114.3530307300025,54375.5403552
2023-12-08,05:52:31.000,342,11105518,-795,0,1702014750,13001.361507949994,114.42352203000337,54375.63118776
2023-12-08,05:52:32.000,342,11105519,-795,0,1702014751,13001.361507949994,114.41647290000401,54375.51939384
2023-12-08,05:52:33.000,342,11105573,-795,0,1702014752,13001.307617469989,114.39532550999866,54375.49144536
2023-12-08,05:52:34.000,342,11105584,-795,0,1702014753,13001.44907997999,114.40237463999802,54375.603239280004
2023-12-08,05:52:35.000,342,11105543,-795,0,1702014754,13001.442343669994,114.43057116000273,54375.5403552
2023-12-08,05:52:36.000,342,11105623,-795,0,1702014755,13001.462552599995,114.40942377000465,54375.49843248001
2023-12-08,05:52:37.000,342,11105606,-795,0,1702014756,13001.40866211999,114.43057116000273,54375.44253552
2023-12-08,05:52:38.000,342,11105516,-795,0,1702014757,13001.44907997999,114.42352203000337,54375.44952264001
2023-12-08,05:52:39.000,342,11105625,-795,0,1702014758,13001.46928890999,114.43762029000209,54375.63118776
2023-12-08,05:52:40.000,342,11105504,-795,0,1702014759,13001.502970459995,114.4517185500008,54375.603239280004
2023-12-08,05:52:41.000,342,11105578,-795,0,1702014760,13001.57033355999,114.41647290000401,54375.652149120004
2023-12-08,05:52:42.000,342,11105571,-795,0,1702014761,13001.5972788,114.41647290000401,54375.603239280004
2023-12-08,05:52:43.000,342,11105535,-795,0,1702014762,13001.49623415,114.46581680999952,54375.42157416
2023-12-08,05:52:44.000,342,11105540,-795,0,1702014763,13001.583806179995,114.46581680999952,54375.56830368
2023-12-08,05:52:45.000,342,11105534,-795,0,1702014764,13001.563597249995,114.47286593999888,54375.59625216001
2023-12-08,05:52:46.000,342,11105620,-795,0,1702014765,13001.55686094,114.48696420000488,54375.59625216001
2023-12-08,05:52:47.000,342,11105588,-795,0,1702014766,13001.462552599995,114.51516072000231,54375.42157416
2023-12-08,05:52:48.000,342,11105561,-795,0,1702014767,13001.563597249995,114.57155376000446,54375.44952264001
2023-12-08,05:52:49.000,342,11105502,-795,0,1702014768,13001.624224039995,114.59270115000254,54375.44952264001
2023-12-08,05:52:50.000,342,11105557,-795,0,1702014769,13001.71179606999,114.57860289000382,54375.386638560005
2023-12-08,05:52:51.000,342,11105527,-795,0,1702014770,13001.69832345,114.52925898000103,54375.26087040001
2023-12-08,05:52:52.000,342,11105595,-795,0,1702014771,13001.67811452,114.55040636999911,54375.34471584
2023-12-08,05:52:53.000,342,11105609,-795,0,1702014772,13001.543388319995,114.5997502800019,54375.27484464
2023-12-08,05:52:54.000,342,11105587,-795,0,1702014773,13001.502970459995,114.62794679999934,54375.41458704
2023-12-08,05:52:55.000,342,11105533,-795,0,1702014774,13001.52991569999,114.66319245000341,54375.6102264
2023-12-08,05:52:56.000,342,11105536,-795,0,1702014775,13001.523179389995,114.66319245000341,54375.63817488
2023-12-08,05:52:57.000,342,11105508,-795,0,1702014776,13001.482761529995,114.69138897000084,54375.47747112001
2023-12-08,05:52:58.000,342,11105617,-795,0,1702014777,13001.45581629,114.66319245000341,54375.42856128001
2023-12-08,05:52:59.000,342,11105505,-795,0,1702014778,13001.523179389995,114.76892940000107,54375.63118776
2023-12-08,05:53:00.000,342,11105564,-795,0,1702014779,13001.49623415,114.78302765999979,54375.66612336001
2023-12-08,05:53:01.000,342,11105556,-795,0,1702014780,13001.45581629,114.81827331000386,54375.673110480006
2023-12-08,05:53:02.000,342,11105527,-795,0,1702014781,13001.3951895,114.81827331000386,54375.505419600006
2023-12-08,05:53:03.000,342,11105550,-795,0,1702014782,13001.36824425999,114.80417504999787,54375.49144536
2023-12-08,05:53:04.000,342,11105564,-795,0,1702014783,13001.47602522,114.83237157000258,54375.79887864
2023-12-08,05:53:05.000,342,11105555,-795,0,1702014784,13001.462552599995,114.86056809000002,54375.78490440001
2023-12-08,05:53:06.000,342,11105542,-795,0,1702014785,13001.334562709999,114.83942070000194,54375.386638560005
2023-12-08,05:53:07.000,342,11105546,-795,0,1702014786,13001.280672229994,114.8464698300013,54375.46349688
2023-12-08,05:53:08.000,342,11105555,-795,0,1702014787,13001.36824425999,114.86761721999937,54375.66612336001
2023-12-08,05:53:09.000,342,11105538,-795,0,1702014788,13001.321090089994,114.87466634999873,54375.68708472
2023-12-08,05:53:10.000,342,11105555,-795,0,1702014789,13001.341299019994,114.83237157000258,54375.63118776
2023-12-08,05:53:11.000,342,11105633,-795,0,1702014790,13001.34803532999,114.85351896000066,54375.68708472
2023-12-08,05:53:12.000,342,11105540,-795,0,1702014791,13001.354771639999,114.86761721999937,54375.624200640006
2023-12-08,05:53:13.000,342,11105533,-795,0,1702014792,13001.300881159994,114.7971259199985,54375.54734232001
2023-12-08,05:53:14.000,342,11105562,-795,0,1702014793,13001.361507949994,114.81827331000386,54375.7499688
2023-12-08,05:53:15.000,342,11105584,-795,0,1702014794,13001.381716879994,114.7971259199985,54375.69407184001
2023-12-08,05:53:16.000,342,11105566,-795,0,1702014795,13001.361507949994,114.79007678999915,54375.624200640006
2023-12-08,05:53:17.000,342,11105557,-795,0,1702014796,13001.32782639999,114.78302765999979,54375.46349688
2023-12-08,05:53:18.000,342,11105591,-795,0,1702014797,13001.300881159994,114.76188027000171,54375.46349688
2023-12-08,05:53:19.000,342,11105574,-795,0,1702014798,13001.354771639999,114.69138897000084,54375.64516200001
2023-12-08,05:53:20.000,342,11105643,-795,0,1702014799,13001.44907997999,114.69138897000084,54375.64516200001
2023-12-08,05:53:21.000,342,11105548,-795,0,1702014800,13001.41539843,114.70548722999956,54375.69407184001
2023-12-08,05:53:22.000,342,11105496,-795,0,1702014801,13001.401925809994,114.6984381000002,54375.652149120004
2023-12-08,05:53:23.000,342,11105540,-795,0,1702014802,13001.321090089994,114.66319245000341,54375.4006128
2023-12-08,05:53:24.000,342,11105577,-795,0,1702014803,13001.401925809994,114.61384854000062,54375.49144536
2023-12-08,05:53:25.000,342,11105553,-795,0,1702014804,13001.38845318999,114.60679941000126,54375.57529080001
2023-12-08,05:53:26.000,342,11105605,-795,0,1702014805,13001.40866211999,114.57155376000446,54375.54734232001
2023-12-08,05:53:27.000,342,11105560,-795,0,1702014806,13001.321090089994,114.52925898000103,54375.40759992001
2023-12-08,05:53:28.000,342,11105499,-795,0,1702014807,13001.38845318999,114.53630811000039,54375.386638560005
2023-12-08,05:53:29.000,342,11105563,-795,0,1702014808,13001.45581629,114.53630811000039,54375.6102264
2023-12-08,05:53:30.000,342,11105580,-795,0,1702014809,13001.462552599995,114.50811159000295,54375.51939384
2023-12-08,05:53:31.000,342,11105563,-795,0,1702014810,13001.41539843,114.48696420000488,54375.484458240004
2023-12-08,05:53:32.000,342,11105578,-795,0,1702014811,13001.42887104999,114.47286593999888,54375.40759992001
2023-12-08,05:53:33.000,342,11105582,-795,0,1702014812,13001.381716879994,114.43762029000209,54375.25388328
2023-12-08,05:53:34.000,342,11105593,-795,0,1702014813,13001.381716879994,114.43057116000273,54375.288818880006
2023-12-08,05:53:35.000,342,11105613,-795,0,1702014814,13001.401925809994,114.42352203000337,54375.386638560005
2023-12-08,05:53:36.000,342,11105531,-795,0,1702014815,13001.40866211999,114.40942377000465,54375.40759992001
2023-12-08,05:53:37.000,342,11105568,-795,0,1702014816,13001.41539843,114.33188334000442,54375.295806
2023-12-08,05:53:38.000,342,11105570,-795,0,1702014817,13001.42887104999,114.32483420999779,54375.1560636
2023-12-08,05:53:39.000,342,11105500,-795,0,1702014818,13001.401925809994,114.30368681999971,54375.30279312
2023-12-08,05:53:40.000,342,11105541,-795,0,1702014819,13001.442343669994,114.34598160000314,54375.27484464
2023-12-08,05:53:41.000,342,11105572,-795,0,1702014820,13001.3951895,114.26139204000356,54375.23292192
2023-12-08,05:53:42.000,342,11105531,-795,0,1702014821,13001.294144849999,114.30368681999971,54375.051256800005
2023-12-08,05:53:43.000,342,11105559,-795,0,1702014822,13001.273935919999,114.31778507999843,54375.0861924
2023-12-08,05:53:44.000,342,11105523,-795,0,1702014823,13001.36824425999,114.40237463999802,54375.21196056001
2023-12-08,05:53:45.000,342,11105545,-795,0,1702014824,13001.422134739994,114.44466942000145,54375.07221816001
2023-12-08,05:53:46.000,342,11105554,-795,0,1702014825,13001.43560736,114.5010624600036,54375.121128000006
2023-12-08,05:53:47.000,342,11105519,-795,0,1702014826,13001.40866211999,114.45876768000016,54374.9115144
2023-12-08,05:53:48.000,342,11105517,-795,0,1702014827,13001.482761529995,114.4517185500008,54375.0163212
2023-12-08,05:53:49.000,342,11105577,-795,0,1702014828,13001.48949783999,114.43762029000209,54375.0861924
2023-12-08,05:53:50.000,342,11105535,-795,0,1702014829,13001.543388319995,114.46581680999952,54374.97439848001
2023-12-08,05:53:51.000,342,11105570,-795,0,1702014830,13001.49623415,114.44466942000145,54375.02330832001
2023-12-08,05:53:52.000,342,11105543,-795,0,1702014831,13001.50970676999,114.47991506999824,54375.002346960006
2023-12-08,05:53:53.000,342,11105559,-795,0,1702014832,13001.45581629,114.47286593999888,54374.86260456
2023-12-08,05:53:54.000,342,11105584,-795,0,1702014833,13001.523179389995,114.47286593999888,54375.11414088001
2023-12-08,05:53:55.000,342,11105582,-795,0,1702014834,13001.482761529995,114.44466942000145,54375.05824392
2023-12-08,05:53:56.000,342,11105589,-795,0,1702014835,13001.44907997999,114.43057116000273,54374.9115144
2023-12-08,05:53:57.000,342,11105601,-795,0,1702014836,13001.41539843,114.45876768000016,54374.834656080006
2023-12-08,05:53:58.000,342,11105568,-795,0,1702014837,13001.38845318999,114.48696420000488,54374.90452728001
2023-12-08,05:53:59.000,342,11105600,-795,0,1702014838,13001.321090089994,114.44466942000145,54374.86959168
2023-12-08,05:54:00.000,342,11105551,-795,0,1702014839,13001.422134739994,114.52925898000103,54375.02330832001
2023-12-08,05:54:01.000,342,11105577,-795,0,1702014840,13001.45581629,114.5997502800019,54375.04426968001
2023-12-08,05:54:02.000,342,11105611,-795,0,1702014841,13001.563597249995,114.64204505999805,54375.06523104
2023-12-08,05:54:03.000,342,11105605,-795,0,1702014842,13001.63769666,114.60679941000126,54374.883565920005
2023-12-08,05:54:04.000,342,11105586,-795,0,1702014843,13001.806104409996,114.52220985000167,54374.93946288
2023-12-08,05:54:05.000,342,11105538,-795,0,1702014844,13001.893676439991,114.43762029000209,54375.04426968001
2023-12-08,05:54:06.000,342,11105583,-795,0,1702014845,13001.826313339996,114.31778507999843,54375.06523104
2023-12-08,05:54:07.000,342,11105531,-795,0,1702014846,13001.65790559,114.21204813000077,54374.58311976
2023-12-08,05:54:08.000,342,11105573,-795,0,1702014847,13001.664641899995,114.23319551999884,54374.87657880001
2023-12-08,05:54:09.000,342,11105553,-795,0,1702014848,13001.73874131,114.21909726000013,54375.16305072001
2023-12-08,05:54:10.000,342,11105518,-795,0,1702014849,13001.705059759995,114.23319551999884,54375.24689616
2023-12-08,05:54:11.000,342,11105563,-795,0,1702014850,13001.69832345,114.27549030000228,54375.17702496
2023-12-08,05:54:12.000,342,11105603,-795,0,1702014851,13001.67137820999,114.24729378000484,54375.03728256
2023-12-08,05:54:13.000,342,11105565,-795,0,1702014852,13001.65790559,114.289588560001,54374.99535984001
2023-12-08,05:54:14.000,342,11105568,-795,0,1702014853,13001.664641899995,114.24729378000484,54375.00933408
2023-12-08,05:54:15.000,342,11105577,-795,0,1702014854,13001.69832345,114.23319551999884,54375.00933408
2023-12-08,05:54:16.000,342,11105548,-795,0,1702014855,13001.705059759995,114.21204813000077,54375.21196056001
2023-12-08,05:54:17.000,342,11105563,-795,0,1702014856,13001.69158713999,114.18385161000333,54375.19099920001
2023-12-08,05:54:18.000,342,11105568,-795,0,1702014857,13001.61748773,114.15565508999862,54375.04426968001
2023-12-08,05:54:19.000,342,11105585,-795,0,1702014858,13001.69158713999,114.19090074000269,54375.14208936001
2023-12-08,05:54:20.000,342,11105524,-795,0,1702014859,13001.604015109995,114.16975335000461,54375.100166640004
2023-12-08,05:54:21.000,342,11105603,-795,0,1702014860,13001.604015109995,114.17680248000397,54375.149076480004
2023-12-08,05:54:22.000,342,11105589,-795,0,1702014861,13001.55686094,114.16975335000461,54375.05824392
2023-12-08,05:54:23.000,342,11105588,-795,0,1702014862,13001.51644308,114.1063111800031,54375.11414088001
2023-12-08,05:54:24.000,342,11105594,-795,0,1702014863,13001.57706987,114.09221292000439,54375.2259348
2023-12-08,05:54:25.000,342,11105603,-795,0,1702014864,13001.57706987,114.09221292000439,54375.23990904001
2023-12-08,05:54:26.000,342,11105555,-795,0,1702014865,13001.53665201,114.09221292000439,54375.26087040001
2023-12-08,05:54:27.000,342,11105573,-795,0,1702014866,13001.502970459995,114.04991814000095,54375.17702496
2023-12-08,05:54:28.000,342,11105582,-795,0,1702014867,13001.42887104999,114.02172162000352,54374.93946288
2023-12-08,05:54:29.000,342,11105582,-795,0,1702014868,13001.43560736,113.97942684000009,54374.98837272
2023-12-08,05:54:30.000,342,11105568,-795,0,1702014869,13001.442343669994,114.01467249000416,54375.100166640004
2023-12-08,05:54:31.000,342,11105582,-795,0,1702014870,13001.41539843,113.96532858000137,54375.051256800005
2023-12-08,05:54:32.000,342,11105532,-795,0,1702014871,13001.36824425999,113.97237771000073,54375.04426968001
2023-12-08,05:54:33.000,342,11105596,-795,0,1702014872,13001.361507949994,113.95123032000265,54374.90452728001
2023-12-08,05:54:34.000,342,11105567,-795,0,1702014873,13001.381716879994,113.88778815000114,54375.149076480004
2023-12-08,05:54:35.000,342,11105556,-795,0,1702014874,13001.381716879994,113.87368989000242,54375.03728256
2023-12-08,05:54:36.000,342,11105520,-795,0,1702014875,13001.334562709999,113.87368989000242,54375.02330832001
2023-12-08,05:54:37.000,342,11105587,-795,0,1702014876,13001.220045439994,113.82434597999963,54374.73683640001
2023-12-08,05:54:38.000,342,11105600,-795,0,1702014877,13001.260463299994,113.80319859000156,54374.883565920005
2023-12-08,05:54:39.000,342,11105530,-795,0,1702014878,13001.300881159994,113.831395109999,54375.03728256
2023-12-08,05:54:40.000,342,11105555,-795,0,1702014879,13001.321090089994,113.85254250000435,54375.100166640004
2023-12-08,05:54:41.000,342,11105592,-795,0,1702014880,13001.354771639999,113.77500207000412,54375.07221816001
2023-12-08,05:54:42.000,342,11105599,-795,0,1702014881,13001.273935919999,113.76795294000476,54375.02330832001
2023-12-08,05:54:43.000,342,11105526,-795,0,1702014882,13001.240254369994,113.76795294000476,54374.85561744001
2023-12-08,05:54:44.000,342,11105518,-795,0,1702014883,13001.240254369994,113.71860903000197,54374.89055304
2023-12-08,05:54:45.000,342,11105576,-795,0,1702014884,13001.253726989999,113.6833633799979,54375.03029544
2023-12-08,05:54:46.000,342,11105561,-795,0,1702014885,13001.220045439994,113.69041251000453,54374.97439848001
2023-12-08,05:54:47.000,342,11105597,-795,0,1702014886,13001.152682339998,113.67631424999854,54374.75081064
2023-12-08,05:54:48.000,342,11105577,-795,0,1702014887,13001.145946029988,113.6481177300011,54374.764784880004
2023-12-08,05:54:49.000,342,11105602,-795,0,1702014888,13001.213309129998,113.66221598999982,54374.96042424
2023-12-08,05:54:50.000,342,11105585,-795,0,1702014889,13001.193100199998,113.6481177300011,54374.98837272
2023-12-08,05:54:51.000,342,11105619,-795,0,1702014890,13001.112264479998,113.62697034000303,54374.69491368
2023-12-08,05:54:52.000,342,11105558,-795,0,1702014891,13001.119000789993,113.5846755599996,54374.8416432
2023-12-08,05:54:53.000,342,11105540,-795,0,1702014892,13001.139209719993,113.57762643000024,54374.75081064
2023-12-08,05:54:54.000,342,11105594,-795,0,1702014893,13001.159418649993,113.56352817000152,54374.77875912001
2023-12-08,05:54:55.000,342,11105584,-795,0,1702014894,13001.179627579993,113.57057730000088,54374.75081064
2023-12-08,05:54:56.000,342,11105621,-795,0,1702014895,13001.132473409998,113.57057730000088,54374.785746240006
2023-12-08,05:54:57.000,342,11105586,-795,0,1702014896,13001.112264479998,113.55647904000216,54374.80670760001
2023-12-08,05:54:58.000,342,11105528,-795,0,1702014897,13001.139209719993,113.53533165000408,54374.86260456
2023-12-08,05:54:59.000,342,11105549,-795,0,1702014898,13001.172891269998,113.53533165000408,54374.82068184
2023-12-08,05:55:00.000,342,11105612,-795,0,1702014899,13001.139209719993,113.51418425999873,54374.8416432
2023-12-08,05:55:01.000,342,11105557,-795,0,1702014900,13001.152682339998,113.54238078000344,54374.84863032
2023-12-08,05:55:02.000,342,11105599,-795,0,1702014901,13001.085319239988,113.50008600000001,54374.68792656001
2023-12-08,05:55:03.000,342,11105608,-795,0,1702014902,13000.984274590002,113.54238078000344,54374.74382352
2023-12-08,05:55:04.000,342,11105598,-795,0,1702014903,13001.139209719993,113.52828252000472,54374.94645000001
2023-12-08,05:55:05.000,342,11105627,-795,0,1702014904,13001.119000789993,113.50713512999937,54374.80670760001
2023-12-08,05:55:06.000,342,11105635,-795,0,1702014905,13001.078582929993,113.52123338999809,54374.8416432
2023-12-08,05:55:07.000,342,11105518,-795,0,1702014906,13001.024692450002,113.55647904000216,54374.68093944
2023-12-08,05:55:08.000,342,11105534,-795,0,1702014907,13000.977538279993,113.54238078000344,54374.51324856
2023-12-08,05:55:09.000,342,11105622,-795,0,1702014908,13000.910175179997,113.56352817000152,54374.68792656001
2023-12-08,05:55:10.000,342,11105541,-795,0,1702014909,13001.031428759998,113.56352817000152,54374.72286216
2023-12-08,05:55:11.000,342,11105571,-795,0,1702014910,13001.031428759998,113.56352817000152,54374.82068184
2023-12-08,05:55:12.000,342,11105533,-795,0,1702014911,13000.937120419992,113.56352817000152,54374.764784880004
2023-12-08,05:55:13.000,342,11105595,-795,0,1702014912,13000.950593039997,113.57057730000088,54374.75779776001
2023-12-08,05:55:14.000,342,11105553,-795,0,1702014913,13000.997747209993,113.5494299100028,54374.94645000001
2023-12-08,05:55:15.000,342,11105510,-795,0,1702014914,13000.937120419992,113.61992121000367,54374.80670760001
2023-12-08,05:55:16.000,342,11105576,-795,0,1702014915,13000.910175179997,113.59172468999896,54374.80670760001
2023-12-08,05:55:17.000,342,11105610,-795,0,1702014916,13000.856284699992,113.59172468999896,54374.618055360006
2023-12-08,05:55:18.000,342,11105612,-795,0,1702014917,13000.842812080002,113.60582294999767,54374.60408112
2023-12-08,05:55:19.000,342,11105558,-795,0,1702014918,13000.903438870002,113.61992121000367,54374.764784880004
2023-12-08,05:55:20.000,342,11105565,-795,0,1702014919,13000.930384109997,113.57762643000024,54374.834656080006
2023-12-08,05:55:21.000,342,11105580,-795,0,1702014920,13000.950593039997,113.56352817000152,54374.87657880001
2023-12-08,05:55:22.000,342,11105604,-795,0,1702014921,13000.896702559992,113.60582294999767,54374.82068184
2023-12-08,05:55:23.000,342,11105534,-795,0,1702014922,13000.829339459997,113.59172468999896,54374.5621584
2023-12-08,05:55:24.000,342,11105549,-795,0,1702014923,13000.863021010002,113.55647904000216,54374.68792656001
2023-12-08,05:55:25.000,342,11105536,-795,0,1702014924,13000.822603150002,113.56352817000152,54374.65997808001
2023-12-08,05:55:26.000,342,11105562,-795,0,1702014925,13000.883229940002,113.5494299100028,54374.72984928
2023-12-08,05:55:27.000,342,11105587,-795,0,1702014926,13000.869757319997,113.5494299100028,54374.82766896001
2023-12-08,05:55:28.000,342,11105572,-795,0,1702014927,13000.876493629992,113.53533165000408,54374.61106824001
2023-12-08,05:55:29.000,342,11105582,-795,0,1702014928,13000.876493629992,113.54238078000344,54374.67395232
2023-12-08,05:55:30.000,342,11105624,-795,0,1702014929,13000.957329349993,113.51418425999873,54374.75081064
2023-12-08,05:55:31.000,342,11105536,-795,0,1702014930,13000.896702559992,113.47893861000193,54374.715875040005
2023-12-08,05:55:32.000,342,11105618,-795,0,1702014931,13000.896702559992,113.47893861000193,54374.60408112
2023-12-08,05:55:33.000,342,11105577,-795,0,1702014932,13000.829339459997,113.48598774000129,54374.49228720001
2023-12-08,05:55:34.000,342,11105543,-795,0,1702014933,13000.856284699992,113.4507420900045,54374.450364480006
2023-12-08,05:55:35.000,342,11105574,-795,0,1702014934,13000.869757319997,113.46484035000321,54374.618055360006
2023-12-08,05:55:36.000,342,11105602,-795,0,1702014935,13000.916911489992,113.45779122000386,54374.618055360006
2023-12-08,05:55:37.000,342,11105593,-795,0,1702014936,13000.930384109997,113.42254556999978,54374.597094000004
2023-12-08,05:55:38.000,342,11105580,-795,0,1702014937,13000.916911489992,113.45779122000386,54374.47132584001
2023-12-08,05:55:39.000,342,11105533,-795,0,1702014938,13000.943856730002,113.39434905000235,54374.56914552001
2023-12-08,05:55:40.000,342,11105597,-795,0,1702014939,13000.930384109997,113.4013981800017,54374.55517128
2023-12-08,05:55:41.000,342,11105584,-795,0,1702014940,13000.964065660002,113.38025079000363,54374.50626144
2023-12-08,05:55:42.000,342,11105592,-795,0,1702014941,13000.916911489992,113.30975949000276,54374.3874804
2023-12-08,05:55:43.000,342,11105618,-795,0,1702014942,13000.916911489992,113.32385775000148,54374.380493280005
2023-12-08,05:55:44.000,342,11105550,-795,0,1702014943,13000.991010899997,113.3027103600034,54374.53420992
2023-12-08,05:55:45.000,342,11105529,-795,0,1702014944,13001.065110310003,113.3027103600034,54374.548184160005
2023-12-08,05:55:46.000,342,11105563,-795,0,1702014945,13001.044901380003,113.28156296999805,54374.49228720001
2023-12-08,05:55:47.000,342,11105555,-795,0,1702014946,13000.964065660002,113.26746470999933,54374.3176092
2023-12-08,05:55:48.000,342,11105509,-795,0,1702014947,13001.004483520002,113.26041557999997,54374.39446752
2023-12-08,05:55:49.000,342,11105612,-795,0,1702014948,13001.017956139993,113.2392681900019,54374.46433872
2023-12-08,05:55:50.000,342,11105616,-795,0,1702014949,13001.031428759998,113.21812080000382,54374.429403120004
2023-12-08,05:55:51.000,342,11105580,-795,0,1702014950,13001.011219829998,113.20402253999782,54374.39446752
2023-12-08,05:55:52.000,342,11105602,-795,0,1702014951,13000.984274590002,113.17582602000039,54374.331583440005
2023-12-08,05:55:53.000,342,11105590,-795,0,1702014952,13000.997747209993,113.19697340999846,54374.44337736001
2023-12-08,05:55:54.000,342,11105606,-795,0,1702014953,13001.024692450002,113.16172776000167,54374.52023568001
2023-12-08,05:55:55.000,342,11105584,-795,0,1702014954,13001.011219829998,113.12648211000487,54374.429403120004
2023-12-08,05:55:56.000,342,11105567,-795,0,1702014955,13001.044901380003,113.12648211000487,54374.429403120004
2023-12-08,05:55:57.000,342,11105593,-795,0,1702014956,13000.997747209993,113.06303994000336,54374.310622080004
2023-12-08,05:55:58.000,342,11105591,-795,0,1702014957,13000.950593039997,113.09828559000016,54374.28966072
2023-12-08,05:55:59.000,342,11105561,-795,0,1702014958,13000.984274590002,113.11238384999888,54374.40145464001
2023-12-08,05:56:00.000,342,11105528,-795,0,1702014959,13001.004483520002,113.09828559000016,54374.44337736001
2023-12-08,05:56:01.000,342,11105550,-795,0,1702014960,13001.031428759998,113.13353124000423,54374.52023568001
2023-12-08,05:56:02.000,342,11105561,-795,0,1702014961,13001.058373999993,113.14762950000295,54374.47132584001
2023-12-08,05:56:03.000,342,11105508,-795,0,1702014962,13000.991010899997,113.14058037000359,54374.3176092
2023-12-08,05:56:04.000,342,11105519,-795,0,1702014963,13000.970801969997,113.12648211000487,54374.33857056
2023-12-08,05:56:05.000,342,11105597,-795,0,1702014964,13001.004483520002,113.11943297999824,54374.3874804
2023-12-08,05:56:06.000,342,11105583,-795,0,1702014965,13001.017956139993,113.07713820000208,54374.33857056
2023-12-08,05:56:07.000,342,11105554,-795,0,1702014966,13000.916911489992,113.08418733000144,54374.212802400005
2023-12-08,05:56:08.000,342,11105550,-795,0,1702014967,13000.964065660002,113.0912364600008,54374.261712240004
2023-12-08,05:56:09.000,342,11105544,-795,0,1702014968,13000.984274590002,113.13353124000423,54374.28966072
2023-12-08,05:56:10.000,342,11105541,-795,0,1702014969,13000.970801969997,113.11943297999824,54374.19882816
2023-12-08,05:56:11.000,342,11105587,-795,0,1702014970,13001.004483520002,113.09828559000016,54374.26869936
2023-12-08,05:56:12.000,342,11105600,-795,0,1702014971,13000.984274590002,113.12648211000487,54374.36651904
2023-12-08,05:56:13.000,342,11105578,-795,0,1702014972,13000.950593039997,113.14762950000295,54374.1778668
2023-12-08,05:56:14.000,342,11105600,-795,0,1702014973,13000.923647800002,113.14762950000295,54374.10799560001
2023-12-08,05:56:15.000,342,11105635,-795,0,1702014974,13000.916911489992,113.15467863000231,54374.15690544001
2023-12-08,05:56:16.000,342,11105526,-795,0,1702014975,13001.011219829998,113.17582602000039,54374.35953192
2023-12-08,05:56:17.000,342,11105587,-795,0,1702014976,13001.011219829998,113.16172776000167,54374.40844176
2023-12-08,05:56:18.000,342,11105595,-795,0,1702014977,13001.024692450002,113.13353124000423,54374.35953192
2023-12-08,05:56:19.000,342,11105553,-795,0,1702014978,13000.896702559992,113.14058037000359,54374.114982720006
2023-12-08,05:56:20.000,342,11105638,-795,0,1702014979,13000.950593039997,113.14058037000359,54374.13594408001
2023-12-08,05:56:21.000,342,11105602,-795,0,1702014980,13000.943856730002,113.12648211000487,54374.22677664
2023-12-08,05:56:22.000,342,11105568,-795,0,1702014981,13000.883229940002,113.16172776000167,54374.12196984
2023-12-08,05:56:23.000,342,11105573,-795,0,1702014982,13000.876493629992,113.14058037000359,54374.14991832
2023-12-08,05:56:24.000,342,11105619,-795,0,1702014983,13000.950593039997,113.11943297999824,54374.28966072
2023-12-08,05:56:25.000,342,11105580,-795,0,1702014984,13000.937120419992,113.10533471999952,54374.27568648001
2023-12-08,05:56:26.000,342,11105549,-795,0,1702014985,13000.916911489992,113.11943297999824,54374.30363496001
2023-12-08,05:56:27.000,342,11105563,-795,0,1702014986,13000.836075769992,113.09828559000016,54374.08004712
2023-12-08,05:56:28.000,342,11105589,-795,0,1702014987,13000.842812080002,113.0912364600008,54374.10100848
2023-12-08,05:56:29.000,342,11105604,-795,0,1702014988,13000.856284699992,113.11238384999888,54374.22677664
2023-12-08,05:56:30.000,342,11105603,-795,0,1702014989,13000.836075769992,113.10533471999952,54374.12196984
2023-12-08,05:56:31.000,342,11105548,-795,0,1702014990,13000.809130529997,113.07713820000208,54374.10799560001
2023-12-08,05:56:32.000,342,11105586,-795,0,1702014991,13000.788921599997,113.07713820000208,54374.03812440001
2023-12-08,05:56:33.000,342,11105577,-795,0,1702014992,13000.768712669997,113.02779428999929,54374.0031888
2023-12-08,05:56:34.000,342,11105589,-795,0,1702014993,13000.829339459997,113.07008907000272,54374.05908576
2023-12-08,05:56:35.000,342,11105518,-795,0,1702014994,13000.809130529997,113.00664690000121,54374.045111520005
2023-12-08,05:56:36.000,342,11105523,-795,0,1702014995,13000.761976360001,113.01369603000057,54374.03812440001
2023-12-08,05:56:37.000,342,11105590,-795,0,1702014996,13000.735031119992,112.9432047299997,54373.87043352001
2023-12-08,05:56:38.000,342,11105586,-795,0,1702014997,13000.701349570001,112.92910647000099,54373.80056232001
2023-12-08,05:56:39.000,342,11105599,-795,0,1702014998,13000.809130529997,112.90795908000291,54373.9333176
2023-12-08,05:56:40.000,342,11105574,-795,0,1702014999,13000.822603150002,112.92205734000163,54373.975240320004
2023-12-08,05:56:41.000,342,11105525,-795,0,1702015000,13000.842812080002,112.92910647000099,54373.975240320004
2023-12-08,05:56:42.000,342,11105586,-795,0,1702015001,13000.768712669997,112.85156604000076,54373.91235624
2023-12-08,05:56:43.000,342,11105501,-795,0,1702015002,13000.775448979992,112.85156604000076,54373.709729760005
2023-12-08,05:56:44.000,342,11105568,-795,0,1702015003,13000.775448979992,112.81632039000397,54373.7935752
2023-12-08,05:56:45.000,342,11105567,-795,0,1702015004,13000.815866839992,112.78812386999925,54373.74466536
2023-12-08,05:56:46.000,342,11105529,-795,0,1702015005,13000.802394220002,112.80222212999797,54373.779600960006
2023-12-08,05:56:47.000,342,11105630,-795,0,1702015006,13000.755240049992,112.78812386999925,54373.63985856
2023-12-08,05:56:48.000,342,11105615,-795,0,1702015007,13000.815866839992,112.80222212999797,54373.70274264001
2023-12-08,05:56:49.000,342,11105581,-795,0,1702015008,13000.896702559992,112.78812386999925,54373.96126608
2023-12-08,05:56:50.000,342,11105525,-795,0,1702015009,13000.889966249997,112.76697648000118,54373.88440776
2023-12-08,05:56:51.000,342,11105561,-795,0,1702015010,13000.910175179997,112.73877996000374,54373.8634464
2023-12-08,05:56:52.000,342,11105614,-795,0,1702015011,13000.910175179997,112.75992735000182,54373.85645928
2023-12-08,05:56:53.000,342,11105627,-795,0,1702015012,13000.876493629992,112.73173083000438,54373.65383280001
2023-12-08,05:56:54.000,342,11105545,-795,0,1702015013,13000.896702559992,112.73877996000374,54373.660819920005
2023-12-08,05:56:55.000,342,11105580,-795,0,1702015014,13000.997747209993,112.7458290900031,54373.78658808
2023-12-08,05:56:56.000,342,11105521,-795,0,1702015015,13001.038165069993,112.73173083000438,54373.84947216001
2023-12-08,05:56:57.000,342,11105621,-795,0,1702015016,13001.038165069993,112.7458290900031,54373.74466536
2023-12-08,05:56:58.000,342,11105535,-795,0,1702015017,13001.038165069993,112.75287822000246,54373.709729760005
2023-12-08,05:56:59.000,342,11105519,-795,0,1702015018,13001.098791859993,112.72468169999775,54373.71671688
2023-12-08,05:57:00.000,342,11105557,-795,0,1702015019,13001.105528169988,112.7458290900031,54373.758639600004
2023-12-08,05:57:01.000,342,11105552,-795,0,1702015020,13001.193100199998,112.7458290900031,54373.74466536
2023-12-08,05:57:02.000,342,11105547,-795,0,1702015021,13001.179627579993,112.70353430999967,54373.68178128001
2023-12-08,05:57:03.000,342,11105585,-795,0,1702015022,13001.139209719993,112.77402561000054,54373.69575552
2023-12-08,05:57:04.000,342,11105598,-795,0,1702015023,13001.186363889989,112.73877996000374,54373.73767824
2023-12-08,05:57:05.000,342,11105599,-795,0,1702015024,13001.253726989999,112.73877996000374,54373.87043352001
2023-12-08,05:57:06.000,342,11105585,-795,0,1702015025,13001.321090089994,112.75287822000246,54373.82152368001
2023-12-08,05:57:07.000,342,11105526,-795,0,1702015026,13001.273935919999,112.75287822000246,54373.73069112001
2023-12-08,05:57:08.000,342,11105555,-795,0,1702015027,13001.253726989999,112.7458290900031,54373.6188972
2023-12-08,05:57:09.000,342,11105531,-795,0,1702015028,13001.233518059998,112.71763256999839,54373.66780704
2023-12-08,05:57:10.000,342,11105550,-795,0,1702015029,13001.267199609989,112.75287822000246,54373.89139488
2023-12-08,05:57:11.000,342,11105523,-795,0,1702015030,13001.220045439994,112.72468169999775,54373.69575552
2023-12-08,05:57:12.000,342,11105574,-795,0,1702015031,13001.253726989999,112.71058343999903,54373.62588432
2023-12-08,05:57:13.000,342,11105561,-795,0,1702015032,13001.34803532999,112.71763256999839,54373.74466536
2023-12-08,05:57:14.000,342,11105543,-795,0,1702015033,13001.40866211999,112.69648518000031,54373.84947216001
2023-12-08,05:57:15.000,342,11105567,-795,0,1702015034,13001.38845318999,112.73173083000438,54373.82152368001
2023-12-08,05:57:16.000,342,11105623,-795,0,1702015035,13001.3951895,112.71058343999903,54373.758639600004
2023-12-08,05:57:17.000,342,11105593,-795,0,1702015036,13001.32782639999,112.68943605000095,54373.64684568
2023-12-08,05:57:18.000,342,11105572,-795,0,1702015037,13001.32782639999,112.71058343999903,54373.73767824
2023-12-08,05:57:19.000,342,11105586,-795,0,1702015038,13001.401925809994,112.69648518000031,54373.84947216001
2023-12-08,05:57:20.000,342,11105537,-795,0,1702015039,13001.401925809994,112.68238692000159,54373.8634464
2023-12-08,05:57:21.000,342,11105559,-795,0,1702015040,13001.41539843,112.66828866000287,54373.877420640005
2023-12-08,05:57:22.000,342,11105593,-795,0,1702015041,13001.374980569999,112.64009213999816,54373.947291840006
2023-12-08,05:57:23.000,342,11105612,-795,0,1702015042,13001.314353779999,112.61189562000072,54373.74466536
2023-12-08,05:57:24.000,342,11105518,-795,0,1702015043,13001.314353779999,112.65419040000415,54373.76562672
2023-12-08,05:57:25.000,342,11105571,-795,0,1702015044,13001.280672229994,112.597797360002,54373.87043352001
2023-12-08,05:57:26.000,342,11105611,-795,0,1702015045,13001.220045439994,112.54845344999922,54373.779600960006
2023-12-08,05:57:27.000,342,11105607,-795,0,1702015046,13001.092055549998,112.59074823000265,54373.65383280001
2023-12-08,05:57:28.000,342,11105574,-795,0,1702015047,13001.017956139993,112.65419040000415,54373.64684568
2023-12-08,05:57:29.000,342,11105535,-795,0,1702015048,13000.957329349993,112.7458290900031,54373.6188972
2023-12-08,05:57:30.000,342,11105578,-795,0,1702015049,13001.065110310003,112.87271342999884,54373.84248504
2023-12-08,05:57:31.000,342,11105526,-795,0,1702015050,13001.159418649993,112.88681169000483,54373.80056232001
2023-12-08,05:57:32.000,342,11105574,-795,0,1702015051,13001.226781749989,112.79517299999861,54373.877420640005
2023-12-08,05:57:33.000,342,11105566,-795,0,1702015052,13001.159418649993,112.75992735000182,54373.69575552
2023-12-08,05:57:34.000,342,11105563,-795,0,1702015053,13001.159418649993,112.68943605000095,54373.73069112001
2023-12-08,05:57:35.000,342,11105577,-795,0,1702015054,13001.166154959988,112.70353430999967,54373.877420640005
2023-12-08,05:57:36.000,342,11105577,-795,0,1702015055,13001.199836509993,112.66123953000351,54374.01716304001
2023-12-08,05:57:37.000,342,11105557,-795,0,1702015056,13001.125737099988,112.66123953000351,54373.94030472001
2023-12-08,05:57:38.000,342,11105583,-795,0,1702015057,13001.132473409998,112.68238692000159,54373.88440776
2023-12-08,05:57:39.000,342,11105458,-795,0,1702015058,13001.119000789993,112.68943605000095,54373.96825320001
2023-12-08,05:57:40.000,342,11105581,-795,0,1702015059,13001.112264479998,112.73877996000374,54373.947291840006
2023-12-08,05:57:41.000,342,11105601,-795,0,1702015060,13001.098791859993,112.75287822000246,54373.98921456001
2023-12-08,05:57:42.000,342,11105596,-795,0,1702015061,13001.105528169988,112.73877996000374,54373.85645928
2023-12-08,05:57:43.000,342,11105602,-795,0,1702015062,13001.051637689998,112.78812386999925,54373.87043352001
2023-12-08,05:57:44.000,342,11105593,-795,0,1702015063,13001.172891269998,112.82336952000333,54374.12196984
2023-12-08,05:57:45.000,342,11105573,-795,0,1702015064,13001.166154959988,112.8092712600046,54374.114982720006
2023-12-08,05:57:46.000,342,11105541,-795,0,1702015065,13001.199836509993,112.8092712600046,54374.02415016
2023-12-08,05:57:47.000,342,11105536,-795,0,1702015066,13001.145946029988,112.81632039000397,54373.85645928
2023-12-08,05:57:48.000,342,11105573,-795,0,1702015067,13001.220045439994,112.83746778000204,54373.96126608
2023-12-08,05:57:49.000,342,11105540,-795,0,1702015068,13001.220045439994,112.9432047299997,54374.12895696
2023-12-08,05:57:50.000,342,11105605,-795,0,1702015069,13001.246990679989,112.92910647000099,54374.05209864
2023-12-08,05:57:51.000,342,11105576,-795,0,1702015070,13001.246990679989,112.98549951000314,54374.08703424001
2023-12-08,05:57:52.000,342,11105587,-795,0,1702015071,13001.354771639999,113.00664690000121,54374.08703424001
2023-12-08,05:57:53.000,342,11105619,-795,0,1702015072,13001.34803532999,113.06303994000336,54374.05209864
2023-12-08,05:57:54.000,342,11105513,-795,0,1702015073,13001.47602522,113.055990810004,54374.15690544001
2023-12-08,05:57:55.000,342,11105530,-795,0,1702015074,13001.47602522,113.07008907000272,54374.19882816
2023-12-08,05:57:56.000,342,11105627,-795,0,1702015075,13001.48949783999,113.07008907000272,54374.212802400005
2023-12-08,05:57:57.000,342,11105570,-795,0,1702015076,13001.442343669994,113.14762950000295,54374.03812440001
2023-12-08,05:57:58.000,342,11105595,-795,0,1702015077,13001.462552599995,113.11238384999888,54374.03113728
2023-12-08,05:57:59.000,342,11105606,-795,0,1702015078,13001.543388319995,113.18287514999975,54374.114982720006
2023-12-08,05:58:00.000,342,11105632,-795,0,1702015079,13001.67137820999,113.23221906000254,54374.28966072
2023-12-08,05:58:01.000,342,11105586,-795,0,1702015080,13001.73200499999,113.22516993000318,54374.35953192
2023-12-08,05:58:02.000,342,11105577,-795,0,1702015081,13001.785895479996,113.27451383999869,54374.34555768
2023-12-08,05:58:03.000,342,11105514,-795,0,1702015082,13001.705059759995,113.26746470999933,54374.05908576
2023-12-08,05:58:04.000,342,11105591,-795,0,1702015083,13001.75895024,113.25336645000061,54374.24075088
2023-12-08,05:58:05.000,342,11105553,-795,0,1702015084,13001.725268689996,113.29566123000404,54374.212802400005
2023-12-08,05:58:06.000,342,11105578,-795,0,1702015085,13001.75221392999,113.30975949000276,54374.14991832
2023-12-08,05:58:07.000,342,11105595,-795,0,1702015086,13001.7993681,113.31680862000212,54374.25472512001
2023-12-08,05:58:08.000,342,11105616,-795,0,1702015087,13001.880203820001,113.40844731000107,54374.32459632001
2023-12-08,05:58:09.000,342,11105579,-795,0,1702015088,13001.893676439991,113.4013981800017,54374.4573516
2023-12-08,05:58:10.000,342,11105590,-795,0,1702015089,13001.83978596,113.42959469999914,54374.33857056
2023-12-08,05:58:11.000,342,11105563,-795,0,1702015090,13001.954303229992,113.38729992000299,54374.3176092
2023-12-08,05:58:12.000,342,11105541,-795,0,1702015091,13001.812840719991,113.40844731000107,54374.1778668
2023-12-08,05:58:13.000,342,11105587,-795,0,1702015092,13001.806104409996,113.42254556999978,54374.30363496001
2023-12-08,05:58:14.000,342,11105501,-795,0,1702015093,13001.812840719991,113.42254556999978,54374.3176092
2023-12-08,05:58:15.000,342,11105549,-795,0,1702015094,13001.866731199996,113.4366438299985,54374.548184160005
2023-12-08,05:58:16.000,342,11105552,-795,0,1702015095,13001.826313339996,113.42254556999978,54374.5621584
2023-12-08,05:58:17.000,342,11105620,-795,0,1702015096,13001.826313339996,113.4507420900045,54374.56914552001
2023-12-08,05:58:18.000,342,11105619,-795,0,1702015097,13001.75895024,113.42254556999978,54374.40145464001
2023-12-08,05:58:19.000,342,11105578,-795,0,1702015098,13001.812840719991,113.38025079000363,54374.5621584
2023-12-08,05:58:20.000,342,11105587,-795,0,1702015099,13001.73874131,113.40844731000107,54374.52023568001
2023-12-08,05:58:21.000,342,11105535,-795,0,1702015100,13001.664641899995,113.4013981800017,54374.48530008
2023-12-08,05:58:22.000,342,11105589,-795,0,1702015101,13001.63769666,113.36615253000491,54374.450364480006
2023-12-08,05:58:23.000,342,11105585,-795,0,1702015102,13001.57033355999,113.38729992000299,54374.47132584001
2023-12-08,05:58:24.000,342,11105590,-795,0,1702015103,13001.63769666,113.38729992000299,54374.62504248
2023-12-08,05:58:25.000,342,11105602,-795,0,1702015104,13001.583806179995,113.35910339999828,54374.666965200006
2023-12-08,05:58:26.000,342,11105571,-795,0,1702015105,13001.55012462999,113.38025079000363,54374.63901672001
2023-12-08,05:58:27.000,342,11105583,-795,0,1702015106,13001.51644308,113.33090688000084,54374.54119704001
2023-12-08,05:58:28.000,342,11105535,-795,0,1702015107,13001.422134739994,113.3027103600034,54374.499274320005
2023-12-08,05:58:29.000,342,11105569,-795,0,1702015108,13001.422134739994,113.25336645000061,54374.55517128
2023-12-08,05:58:30.000,342,11105582,-795,0,1702015109,13001.41539843,113.30975949000276,54374.53420992
2023-12-08,05:58:31.000,342,11105600,-795,0,1702015110,13001.36824425999,113.2392681900019,54374.57613264
2023-12-08,05:58:32.000,342,11105622,-795,0,1702015111,13001.287408539989,113.23221906000254,54374.53420992
2023-12-08,05:58:33.000,342,11105616,-795,0,1702015112,13001.253726989999,113.19697340999846,54374.44337736001
2023-12-08,05:58:34.000,342,11105586,-795,0,1702015113,13001.253726989999,113.20402253999782,54374.499274320005
2023-12-08,05:58:35.000,342,11105504,-795,0,1702015114,13001.206572819989,113.15467863000231,54374.548184160005
2023-12-08,05:58:36.000,342,11105557,-795,0,1702015115,13001.213309129998,113.20402253999782,54374.47132584001
2023-12-08,05:58:37.000,342,11105528,-795,0,1702015116,13001.179627579993,113.13353124000423,54374.478312960004
2023-12-08,05:58:38.000,342,11105590,-795,0,1702015117,13001.166154959988,113.12648211000487,54374.478312960004
2023-12-08,05:58:39.000,342,11105618,-795,0,1702015118,13001.038165069993,113.06303994000336,54374.37350616001
2023-12-08,05:58:40.000,342,11105558,-795,0,1702015119,13001.065110310003,113.08418733000144,54374.43639024
2023-12-08,05:58:41.000,342,11105570,-795,0,1702015120,13001.119000789993,113.06303994000336,54374.5621584
2023-12-08,05:58:42.000,342,11105537,-795,0,1702015121,13001.105528169988,113.04189254999801,54374.52023568001
2023-12-08,05:58:43.000,342,11105526,-795,0,1702015122,13001.038165069993,112.97845038000378,54374.28966072
2023-12-08,05:58:44.000,342,11105542,-795,0,1702015123,13001.058373999993,112.97845038000378,54374.331583440005
2023-12-08,05:58:45.000,342,11105603,-795,0,1702015124,13001.058373999993,112.95025385999907,54374.37350616001
2023-12-08,05:58:46.000,342,11105578,-795,0,1702015125,13001.024692450002,112.9925486400025,54374.37350616001
2023-12-08,05:58:47.000,342,11105555,-795,0,1702015126,13000.970801969997,112.93615560000035,54374.261712240004
2023-12-08,05:58:48.000,342,11105656,-795,0,1702015127,13000.997747209993,112.96435211999778,54374.26869936
2023-12-08,05:58:49.000,342,11105595,-795,0,1702015128,13001.058373999993,112.92205734000163,54374.40145464001
2023-12-08,05:58:50.000,342,11105531,-795,0,1702015129,13001.031428759998,112.91500821000227,54374.32459632001
2023-12-08,05:58:51.000,342,11105641,-795,0,1702015130,13001.092055549998,112.90090995000355,54374.37350616001
2023-12-08,05:58:52.000,342,11105607,-795,0,1702015131,13001.044901380003,112.92910647000099,54374.34555768
2023-12-08,05:58:53.000,342,11105513,-795,0,1702015132,13000.984274590002,112.90795908000291,54374.19882816
2023-12-08,05:58:54.000,342,11105565,-795,0,1702015133,13000.964065660002,112.97140125000442,54374.14991832
2023-12-08,05:58:55.000,342,11105578,-795,0,1702015134,13001.031428759998,112.9432047299997,54374.380493280005
2023-12-08,05:58:56.000,342,11105556,-795,0,1702015135,13001.071846619998,112.95025385999907,54374.37350616001
2023-12-08,05:58:57.000,342,11105591,-795,0,1702015136,13001.085319239988,112.93615560000035,54374.3176092
2023-12-08,05:58:58.000,342,11105562,-795,0,1702015137,13001.044901380003,112.93615560000035,54374.13594408001
2023-12-08,05:58:59.000,342,11105546,-795,0,1702015138,13001.119000789993,112.95025385999907,54374.30363496001
2023-12-08,05:59:00.000,342,11105547,-795,0,1702015139,13001.139209719993,112.97140125000442,54374.310622080004
2023-12-08,05:59:01.000,342,11105548,-795,0,1702015140,13001.159418649993,112.95730298999842,54374.261712240004
2023-12-08,05:59:02.000,342,11105521,-795,0,1702015141,13001.112264479998,112.97140125000442,54374.10100848
2023-12-08,05:59:03.000,342,11105557,-795,0,1702015142,13001.119000789993,112.97140125000442,54374.15690544001
2023-12-08,05:59:04.000,342,11105574,-795,0,1702015143,13001.267199609989,112.99959777000186,54374.35953192
2023-12-08,05:59:05.000,342,11105571,-795,0,1702015144,13001.32782639999,112.9925486400025,54374.35953192
2023-12-08,05:59:06.000,342,11105564,-795,0,1702015145,13001.34803532999,113.00664690000121,54374.36651904
2023-12-08,05:59:07.000,342,11105646,-795,0,1702015146,13001.32782639999,113.01369603000057,54374.20581528001
2023-12-08,05:59:08.000,342,11105552,-795,0,1702015147,13001.34803532999,113.08418733000144,54374.22677664
2023-12-08,05:59:09.000,342,11105604,-795,0,1702015148,13001.45581629,113.07713820000208,54374.29664784
2023-12-08,05:59:10.000,342,11105597,-795,0,1702015149,13001.44907997999,113.11238384999888,54374.282673600006
2023-12-08,05:59:11.000,342,11105586,-795,0,1702015150,13001.482761529995,113.11943297999824,54374.35254480001
2023-12-08,05:59:12.000,342,11105573,-795,0,1702015151,13001.462552599995,113.14058037000359,54374.27568648001
2023-12-08,05:59:13.000,342,11105600,-795,0,1702015152,13001.43560736,113.15467863000231,54374.03812440001
2023-12-08,05:59:14.000,342,11105591,-795,0,1702015153,13001.604015109995,113.15467863000231,54374.40844176
2023-12-08,05:59:15.000,342,11105572,-795,0,1702015154,13001.664641899995,113.17582602000039,54374.380493280005
2023-12-08,05:59:16.000,342,11105640,-795,0,1702015155,13001.63769666,113.18287514999975,54374.15690544001
2023-12-08,05:59:17.000,342,11105545,-795,0,1702015156,13001.624224039995,113.17582602000039,54374.15690544001
2023-12-08,05:59:18.000,342,11105566,-795,0,1702015157,13001.61075141999,113.18287514999975,54374.03812440001
2023-12-08,05:59:19.000,342,11105547,-795,0,1702015158,13001.65116927999,113.19697340999846,54374.163892560005
2023-12-08,05:59:20.000,342,11105582,-795,0,1702015159,13001.725268689996,113.22516993000318,54374.331583440005
2023-12-08,05:59:21.000,342,11105578,-795,0,1702015160,13001.765686549996,113.18287514999975,54374.33857056
2023-12-08,05:59:22.000,342,11105530,-795,0,1702015161,13001.7993681,113.2392681900019,54374.37350616001
2023-12-08,05:59:23.000,342,11105517,-795,0,1702015162,13001.772422859991,113.23221906000254,54374.17087968
2023-12-08,05:59:24.000,342,11105614,-795,0,1702015163,13001.75895024,113.23221906000254,54374.282673600006
2023-12-08,05:59:25.000,342,11105600,-795,0,1702015164,13001.75221392999,113.25336645000061,54374.35254480001
2023-12-08,05:59:26.000,342,11105561,-795,0,1702015165,13001.75895024,113.28861210000468,54374.30363496001
2023-12-08,05:59:27.000,342,11105565,-795,0,1702015166,13001.69158713999,113.24631732000125,54374.24075088
2023-12-08,05:59:28.000,342,11105579,-795,0,1702015167,13001.664641899995,113.2392681900019,54374.17087968
2023-12-08,05:59:29.000,342,11105577,-795,0,1702015168,13001.77915917,113.21107167000446,54374.48530008
2023-12-08,05:59:30.000,342,11105582,-795,0,1702015169,13001.77915917,113.23221906000254,54374.42241600001
2023-12-08,05:59:31.000,342,11105545,-795,0,1702015170,13001.73874131,113.22516993000318,54374.40844176
2023-12-08,05:59:32.000,342,11105542,-795,0,1702015171,13001.67137820999,113.21812080000382,54374.380493280005
2023-12-08,05:59:33.000,342,11105565,-795,0,1702015172,13001.61075141999,113.26041557999997,54374.33857056
2023-12-08,05:59:34.000,342,11105601,-795,0,1702015173,13001.61075141999,113.23221906000254,54374.44337736001
2023-12-08,05:59:35.000,342,11105567,-795,0,1702015174,13001.664641899995,113.2392681900019,54374.666965200006
2023-12-08,05:59:36.000,342,11105634,-795,0,1702015175,13001.65790559,113.26041557999997,54374.63901672001
2023-12-08,05:59:37.000,342,11105577,-795,0,1702015176,13001.63096034999,113.21107167000446,54374.597094000004
2023-12-08,05:59:38.000,342,11105580,-795,0,1702015177,13001.51644308,113.2392681900019,54374.5621584
2023-12-08,05:59:39.000,342,11105572,-795,0,1702015178,13001.543388319995,113.26041557999997,54374.646003840004
2023-12-08,05:59:40.000,342,11105560,-795,0,1702015179,13001.523179389995,113.27451383999869,54374.70888792001
2023-12-08,05:59:41.000,342,11105612,-795,0,1702015180,13001.502970459995,113.2392681900019,54374.65299096
2023-12-08,05:59:42.000,342,11105539,-795,0,1702015181,13001.381716879994,113.26041557999997,54374.54119704001
2023-12-08,05:59:43.000,342,11105605,-795,0,1702015182,13001.36824425999,113.28156296999805,54374.548184160005
2023-12-08,05:59:44.000,342,11105610,-795,0,1702015183,13001.422134739994,113.30975949000276,54374.74382352
2023-12-08,05:59:45.000,342,11105637,-795,0,1702015184,13001.442343669994,113.28861210000468,54374.80670760001
2023-12-08,05:59:46.000,342,11105640,-795,0,1702015185,13001.374980569999,113.33090688000084,54374.8416432
2023-12-08,05:59:47.000,342,11105572,-795,0,1702015186,13001.34803532999,113.32385775000148,54374.666965200006
2023-12-08,05:59:48.000,342,11105508,-795,0,1702015187,13001.32782639999,113.35205426999892,54374.715875040005
2023-12-08,05:59:49.000,342,11105637,-795,0,1702015188,13001.294144849999,113.33090688000084,54374.75779776001
2023-12-08,05:59:50.000,342,11105544,-795,0,1702015189,13001.267199609989,113.3379560100002,54374.77875912001
2023-12-08,05:59:51.000,342,11105586,-795,0,1702015190,13001.246990679989,113.35205426999892,54374.785746240006
2023-12-08,05:59:52.000,342,11105606,-795,0,1702015191,13001.246990679989,113.3379560100002,54374.77875912001
2023-12-08,05:59:53.000,342,11105600,-795,0,1702015192,13001.152682339998,113.34500513999956,54374.67395232
2023-12-08,05:59:54.000,342,11105566,-795,0,1702015193,13001.206572819989,113.36615253000491,54374.87657880001
2023-12-08,05:59:55.000,342,11105508,-795,0,1702015194,13001.186363889989,113.3379560100002,54374.80670760001
2023-12-08,05:59:56.000,342,11105577,-795,0,1702015195,13001.145946029988,113.34500513999956,54374.79972048
2023-12-08,05:59:57.000,342,11105558,-795,0,1702015196,13001.092055549998,113.34500513999956,54374.68093944
2023-12-08,05:59:58.000,342,11105586,-795,0,1702015197,13001.078582929993,113.3379560100002,54374.618055360006
2023-12-08,05:59:59.000,342,11105597,-795,0,1702015198,13001.119000789993,113.37320166000427,54374.79972048
2023-12-08,06:00:00.000,342,11105601,-795,0,1702015199,13001.098791859993,113.36615253000491,54374.80670760001
2023-12-08,06:00:01.000,342,11105615,-795,0,1702015200,13001.152682339998,113.37320166000427,54374.86260456
2023-12-08,06:00:02.000,342,11105598,-795,0,1702015201,13001.132473409998,113.31680862000212,54374.82068184
2023-12-08,06:00:03.000,342,11105587,-795,0,1702015202,13001.112264479998,113.38025079000363,54374.6320296
2023-12-08,06:00:04.000,342,11105546,-795,0,1702015203,13001.186363889989,113.4013981800017,54374.62504248
2023-12-08,06:00:05.000,342,11105527,-795,0,1702015204,13001.246990679989,113.38025079000363,54374.72984928
2023-12-08,06:00:06.000,342,11105658,-795,0,1702015205,13001.233518059998,113.38025079000363,54374.73683640001
2023-12-08,06:00:07.000,342,11105548,-795,0,1702015206,13001.166154959988,113.39434905000235,54374.548184160005
2023-12-08,06:00:08.000,342,11105561,-795,0,1702015207,13001.220045439994,113.40844731000107,54374.548184160005
2023-12-08,06:00:09.000,342,11105588,-795,0,1702015208,13001.341299019994,113.41549644000042,54374.77875912001
2023-12-08,06:00:10.000,342,11105603,-795,0,1702015209,13001.287408539989,113.42959469999914,54374.813694720004
2023-12-08,06:00:11.000,342,11105553,-795,0,1702015210,13001.267199609989,113.41549644000042,54374.646003840004
2023-12-08,06:00:12.000,342,11105583,-795,0,1702015211,13001.341299019994,113.39434905000235,54374.70888792001
2023-12-08,06:00:13.000,342,11105579,-795,0,1702015212,13001.32782639999,113.42959469999914,54374.58311976
2023-12-08,06:00:14.000,342,11105556,-795,0,1702015213,13001.273935919999,113.42959469999914,54374.499274320005
2023-12-08,06:00:15.000,342,11105566,-795,0,1702015214,13001.422134739994,113.45779122000386,54374.7019008
2023-12-08,06:00:16.000,342,11105511,-795,0,1702015215,13001.442343669994,113.45779122000386,54374.77875912001
2023-12-08,06:00:17.000,342,11105636,-795,0,1702015216,13001.43560736,113.45779122000386,54374.646003840004
2023-12-08,06:00:18.000,342,11105522,-795,0,1702015217,13001.442343669994,113.4507420900045,54374.54119704001
2023-12-08,06:00:19.000,342,11105527,-795,0,1702015218,13001.48949783999,113.4507420900045,54374.56914552001
2023-12-08,06:00:20.000,342,11105568,-795,0,1702015219,13001.46928890999,113.42959469999914,54374.65299096
2023-12-08,06:00:21.000,342,11105622,-795,0,1702015220,13001.52991569999,113.42959469999914,54374.60408112
2023-12-08,06:00:22.000,342,11105560,-795,0,1702015221,13001.48949783999,113.4366438299985,54374.52023568001
2023-12-08,06:00:23.000,342,11105588,-795,0,1702015222,13001.51644308,113.51418425999873,54374.478312960004
2023-12-08,06:00:24.000,342,11105542,-795,0,1702015223,13001.50970676999,113.4507420900045,54374.48530008
2023-12-08,06:00:25.000,342,11105576,-795,0,1702015224,13001.624224039995,113.4366438299985,54374.6320296
2023-12-08,06:00:26.000,342,11105580,-795,0,1702015225,13001.63096034999,113.4366438299985,54374.6320296
2023-12-08,06:00:27.000,342,11105580,-795,0,1702015226,13001.53665201,113.40844731000107,54374.55517128
2023-12-08,06:00:28.000,342,11105573,-795,0,1702015227,13001.401925809994,113.4366438299985,54374.33857056
2023-12-08,06:00:29.000,342,11105483,-795,0,1702015228,13001.374980569999,113.48598774000129,54374.29664784
2023-12-08,06:00:30.000,342,11105591,-795,0,1702015229,13001.42887104999,113.54238078000344,54374.429403120004
2023-12-08,06:00:31.000,342,11105556,-795,0,1702015230,13001.43560736,113.65516686000046,54374.43639024
2023-12-08,06:00:32.000,342,11105519,-795,0,1702015231,13001.502970459995,113.67631424999854,54374.46433872
2023-12-08,06:00:33.000,342,11105605,-795,0,1702015232,13001.61075141999,113.6481177300011,54374.53420992
2023-12-08,06:00:34.000,342,11105565,-795,0,1702015233,13001.63096034999,113.59172468999896,54374.70888792001
2023-12-08,06:00:35.000,342,11105565,-795,0,1702015234,13001.63096034999,113.51418425999873,54374.60408112
2023-12-08,06:00:36.000,342,11105584,-795,0,1702015235,13001.604015109995,113.50713512999937,54374.65299096
2023-12-08,06:00:37.000,342,11105531,-795,0,1702015236,13001.543388319995,113.49303687000065,54374.67395232
2023-12-08,06:00:38.000,342,11105576,-795,0,1702015237,13001.44907997999,113.4366438299985,54374.63901672001
2023-12-08,06:00:39.000,342,11105546,-795,0,1702015238,13001.47602522,113.46484035000321,54374.834656080006
2023-12-08,06:00:40.000,342,11105575,-795,0,1702015239,13001.462552599995,113.44369295999786,54374.86260456
2023-12-08,06:00:41.000,342,11105541,-795,0,1702015240,13001.41539843,113.40844731000107,54374.86959168
2023-12-08,06:00:42.000,342,11105554,-795,0,1702015241,13001.422134739994,113.39434905000235,54374.91850152
2023-12-08,06:00:43.000,342,11105571,-795,0,1702015242,13001.32782639999,113.41549644000042,54374.65997808001
2023-12-08,06:00:44.000,342,11105597,-795,0,1702015243,13001.341299019994,113.39434905000235,54374.75779776001
2023-12-08,06:00:45.000,342,11105561,-795,0,1702015244,13001.280672229994,113.38729992000299,54374.813694720004
2023-12-08,06:00:46.000,342,11105588,-795,0,1702015245,13001.307617469989,113.35910339999828,54374.79972048
2023-12-08,06:00:47.000,342,11105585,-795,0,1702015246,13001.213309129998,113.40844731000107,54374.666965200006
2023-12-08,06:00:48.000,342,11105550,-795,0,1702015247,13001.206572819989,113.36615253000491,54374.73683640001
2023-12-08,06:00:49.000,342,11105591,-795,0,1702015248,13001.179627579993,113.34500513999956,54374.646003840004
2023-12-08,06:00:50.000,342,11105562,-795,0,1702015249,13001.253726989999,113.34500513999956,54374.813694720004
2023-12-08,06:00:51.000,342,11105542,-795,0,1702015250,13001.213309129998,113.31680862000212,54374.75779776001
2023-12-08,06:00:52.000,342,11105539,-795,0,1702015251,13001.166154959988,113.26746470999933,54374.74382352
2023-12-08,06:00:53.000,342,11105620,-795,0,1702015252,13001.139209719993,113.32385775000148,54374.65997808001
2023-12-08,06:00:54.000,342,11105574,-795,0,1702015253,13001.058373999993,113.29566123000404,54374.5272228
2023-12-08,06:00:55.000,342,11105561,-795,0,1702015254,13001.119000789993,113.29566123000404,54374.75081064
2023-12-08,06:00:56.000,342,11105620,-795,0,1702015255,13001.145946029988,113.29566123000404,54374.785746240006
2023-12-08,06:00:57.000,342,11105580,-795,0,1702015256,13001.105528169988,113.23221906000254,54374.68093944
2023-12-08,06:00:58.000,342,11105590,-795,0,1702015257,13001.058373999993,113.26746470999933,54374.62504248
2023-12-08,06:00:59.000,342,11105544,-795,0,1702015258,13001.017956139993,113.25336645000061,54374.44337736001
2023-12-08,06:01:00.000,342,11105549,-795,0,1702015259,13001.078582929993,113.27451383999869,54374.618055360006
2023-12-08,06:01:01.000,342,11105542,-795,0,1702015260,13001.017956139993,113.21812080000382,54374.49228720001
2023-12-08,06:01:02.000,342,11105578,-795,0,1702015261,13001.071846619998,113.1899242799991,54374.499274320005
2023-12-08,06:01:03.000,342,11105578,-795,0,1702015262,13001.011219829998,113.22516993000318,54374.47132584001
2023-12-08,06:01:04.000,342,11105582,-795,0,1702015263,13001.085319239988,113.21812080000382,54374.68792656001
2023-12-08,06:01:05.000,342,11105585,-795,0,1702015264,13001.119000789993,113.21812080000382,54374.715875040005
2023-12-08,06:01:06.000,342,11105564,-795,0,1702015265,13001.112264479998,113.21812080000382,54374.68093944
2023-12-08,06:01:07.000,342,11105474,-795,0,1702015266,13001.112264479998,113.17582602000039,54374.450364480006
2023-12-08,06:01:08.000,342,11105514,-795,0,1702015267,13001.092055549998,113.1899242799991,54374.57613264
2023-12-08,06:01:09.000,342,11105566,-795,0,1702015268,13001.112264479998,113.16877689000103,54374.57613264
2023-12-08,06:01:10.000,342,11105585,-795,0,1702015269,13001.145946029988,113.1899242799991,54374.62504248
2023-12-08,06:01:11.000,342,11105598,-795,0,1702015270,13001.092055549998,113.16877689000103,54374.597094000004
2023-12-08,06:01:12.000,342,11105632,-795,0,1702015271,13001.105528169988,113.17582602000039,54374.548184160005
2023-12-08,06:01:13.000,342,11105604,-795,0,1702015272,13001.119000789993,113.1899242799991,54374.5272228
2023-12-08,06:01:14.000,342,11105538,-795,0,1702015273,13001.159418649993,113.18287514999975,54374.62504248
2023-12-08,06:01:15.000,342,11105505,-795,0,1702015274,13001.065110310003,113.18287514999975,54374.310622080004
2023-12-08,06:01:16.000,342,11105559,-795,0,1702015275,13001.199836509993,113.20402253999782,54374.52023568001
2023-12-08,06:01:17.000,342,11105623,-795,0,1702015276,13001.159418649993,113.21812080000382,54374.47132584001
2023-12-08,06:01:18.000,342,11105593,-795,0,1702015277,13001.139209719993,113.2392681900019,54374.48530008
2023-12-08,06:01:19.000,342,11105552,-795,0,1702015278,13001.193100199998,113.25336645000061,54374.53420992
2023-12-08,06:01:20.000,342,11105545,-795,0,1702015279,13001.233518059998,113.27451383999869,54374.646003840004
2023-12-08,06:01:21.000,342,11105551,-795,0,1702015280,13001.267199609989,113.22516993000318,54374.68093944
2023-12-08,06:01:22.000,342,11105548,-795,0,1702015281,13001.300881159994,113.28156296999805,54374.69491368
2023-12-08,06:01:23.000,342,11105543,-795,0,1702015282,13001.213309129998,113.30975949000276,54374.51324856
2023-12-08,06:01:24.000,342,11105524,-795,0,1702015283,13001.240254369994,113.31680862000212,54374.597094000004
2023-12-08,06:01:25.000,342,11105554,-795,0,1702015284,13001.246990679989,113.3379560100002,54374.7019008
2023-12-08,06:01:26.000,342,11105569,-795,0,1702015285,13001.246990679989,113.35910339999828,54374.65997808001
2023-12-08,06:01:27.000,342,11105570,-795,0,1702015286,13001.267199609989,113.4013981800017,54374.57613264
2023-12-08,06:01:28.000,342,11105592,-795,0,1702015287,13001.233518059998,113.40844731000107,54374.597094000004
2023-12-08,06:01:29.000,342,11105541,-795,0,1702015288,13001.307617469989,113.38025079000363,54374.80670760001
2023-12-08,06:01:30.000,342,11105519,-795,0,1702015289,13001.253726989999,113.41549644000042,54374.65299096
2023-12-08,06:01:31.000,342,11105554,-795,0,1702015290,13001.260463299994,113.38729992000299,54374.70888792001
2023-12-08,06:01:32.000,342,11105549,-795,0,1702015291,13001.260463299994,113.42959469999914,54374.68093944
2023-12-08,06:01:33.000,342,11105556,-795,0,1702015292,13001.206572819989,113.4507420900045,54374.51324856
2023-12-08,06:01:34.000,342,11105597,-795,0,1702015293,13001.220045439994,113.41549644000042,54374.53420992
2023-12-08,06:01:35.000,342,11105553,-795,0,1702015294,13001.253726989999,113.39434905000235,54374.73683640001
2023-12-08,06:01:36.000,342,11105582,-795,0,1702015295,13001.280672229994,113.39434905000235,54374.73683640001
2023-12-08,06:01:37.000,342,11105591,-795,0,1702015296,13001.280672229994,113.40844731000107,54374.771772
2023-12-08,06:01:38.000,342,11105606,-795,0,1702015297,13001.226781749989,113.40844731000107,54374.646003840004
2023-12-08,06:01:39.000,342,11105589,-795,0,1702015298,13001.273935919999,113.34500513999956,54374.75779776001
2023-12-08,06:01:40.000,342,11105588,-795,0,1702015299,13001.314353779999,113.35910339999828,54374.771772
2023-12-08,06:01:41.000,342,11105567,-795,0,1702015300,13001.260463299994,113.35205426999892,54374.74382352
2023-12-08,06:01:42.000,342,11105569,-795,0,1702015301,13001.220045439994,113.38729992000299,54374.61106824001
2023-12-08,06:01:43.000,342,11105584,-795,0,1702015302,13001.152682339998,113.35910339999828,54374.51324856
2023-12-08,06:01:44.000,342,11105553,-795,0,1702015303,13001.240254369994,113.3027103600034,54374.813694720004
2023-12-08,06:01:45.000,342,11105594,-795,0,1702015304,13001.287408539989,113.2392681900019,54374.84863032
2023-12-08,06:01:46.000,342,11105531,-795,0,1702015305,13001.280672229994,113.24631732000125,54374.68792656001
2023-12-08,06:01:47.000,342,11105556,-795,0,1702015306,13001.253726989999,113.21812080000382,54374.53420992
2023-12-08,06:01:48.000,342,11105594,-795,0,1702015307,13001.220045439994,113.1899242799991,54374.597094000004
2023-12-08,06:01:49.000,342,11105649,-795,0,1702015308,13001.199836509993,113.20402253999782,54374.56914552001
2023-12-08,06:01:50.000,342,11105621,-795,0,1702015309,13001.213309129998,113.13353124000423,54374.6320296
2023-12-08,06:01:51.000,342,11105590,-795,0,1702015310,13001.193100199998,113.13353124000423,54374.65299096
2023-12-08,06:01:52.000,342,11105548,-795,0,1702015311,13001.172891269998,113.12648211000487,54374.597094000004
2023-12-08,06:01:53.000,342,11105595,-795,0,1702015312,13001.139209719993,113.12648211000487,54374.499274320005
2023-12-08,06:01:54.000,342,11105606,-795,0,1702015313,13001.206572819989,113.055990810004,54374.666965200006
2023-12-08,06:01:55.000,342,11105610,-795,0,1702015314,13001.166154959988,113.055990810004,54374.61106824001
2023-12-08,06:01:56.000,342,11105589,-795,0,1702015315,13001.132473409998,113.02779428999929,54374.61106824001
2023-12-08,06:01:57.000,342,11105580,-795,0,1702015316,13001.085319239988,113.04189254999801,54374.40145464001
2023-12-08,06:01:58.000,342,11105553,-795,0,1702015317,13001.098791859993,113.03484341999865,54374.50626144
2023-12-08,06:01:59.000,342,11105521,-795,0,1702015318,13001.112264479998,113.07713820000208,54374.62504248
2023-12-08,06:02:00.000,342,11105566,-795,0,1702015319,13001.105528169988,113.04189254999801,54374.67395232
2023-12-08,06:02:01.000,342,11105575,-795,0,1702015320,13001.112264479998,113.03484341999865,54374.6320296
2023-12-08,06:02:02.000,342,11105587,-795,0,1702015321,13001.065110310003,113.07713820000208,54374.61106824001
2023-12-08,06:02:03.000,342,11105589,-795,0,1702015322,13000.950593039997,113.10533471999952,54374.41542888
2023-12-08,06:02:04.000,342,11105549,-795,0,1702015323,13000.977538279993,113.08418733000144,54374.450364480006
2023-12-08,06:02:05.000,342,11105507,-795,0,1702015324,13000.950593039997,113.12648211000487,54374.56914552001
2023-12-08,06:02:06.000,342,11105572,-795,0,1702015325,13000.923647800002,113.0912364600008,54374.5621584
2023-12-08,06:02:07.000,342,11105583,-795,0,1702015326,13000.869757319997,113.16877689000103,54374.51324856
2023-12-08,06:02:08.000,342,11105579,-795,0,1702015327,13000.896702559992,113.15467863000231,54374.54119704001
2023-12-08,06:02:09.000,342,11105588,-795,0,1702015328,13000.916911489992,113.16877689000103,54374.68792656001
2023-12-08,06:02:10.000,342,11105564,-795,0,1702015329,13000.896702559992,113.21812080000382,54374.68792656001
2023-12-08,06:02:11.000,342,11105511,-795,0,1702015330,13000.856284699992,113.22516993000318,54374.65997808001
2023-12-08,06:02:12.000,342,11105544,-795,0,1702015331,13000.842812080002,113.24631732000125,54374.63901672001
2023-12-08,06:02:13.000,342,11105565,-795,0,1702015332,13000.728294809996,113.27451383999869,54374.55517128
2023-12-08,06:02:14.000,342,11105585,-795,0,1702015333,13000.741767430001,113.23221906000254,54374.55517128
2023-12-08,06:02:15.000,342,11105563,-795,0,1702015334,13000.714822189992,113.26746470999933,54374.597094000004
2023-12-08,06:02:16.000,342,11105603,-795,0,1702015335,13000.627250159996,113.30975949000276,54374.72286216
2023-12-08,06:02:17.000,342,11105520,-795,0,1702015336,13000.701349570001,113.3027103600034,54374.68792656001
2023-12-08,06:02:18.000,342,11105612,-795,0,1702015337,13000.674404329991,113.28861210000468,54374.72984928
2023-12-08,06:02:19.000,342,11105521,-795,0,1702015338,13000.654195399991,113.31680862000212,54374.62504248
2023-12-08,06:02:20.000,342,11105594,-795,0,1702015339,13000.681140640001,113.31680862000212,54374.715875040005
2023-12-08,06:02:21.000,342,11105585,-795,0,1702015340,13000.654195399991,113.3379560100002,54374.72984928
2023-12-08,06:02:22.000,342,11105483,-795,0,1702015341,13000.721558500001,113.28861210000468,54374.69491368
2023-12-08,06:02:23.000,342,11105589,-795,0,1702015342,13000.633986469991,113.34500513999956,54374.67395232
2023-12-08,06:02:24.000,342,11105560,-795,0,1702015343,13000.748503739997,113.30975949000276,54374.91850152
2023-12-08,06:02:25.000,342,11105574,-795,0,1702015344,13000.728294809996,113.30975949000276,54374.883565920005
2023-12-08,06:02:26.000,342,11105631,-795,0,1702015345,13000.708085879996,113.28861210000468,54374.92548864001
2023-12-08,06:02:27.000,342,11105550,-795,0,1702015346,13000.613777539991,113.30975949000276,54374.68792656001
2023-12-08,06:02:28.000,342,11105583,-795,0,1702015347,13000.660931710001,113.29566123000404,54374.72286216
2023-12-08,06:02:29.000,342,11105598,-795,0,1702015348,13000.654195399991,113.28861210000468,54374.75081064
2023-12-08,06:02:30.000,342,11105620,-795,0,1702015349,13000.613777539991,113.2392681900019,54374.85561744001
2023-12-08,06:02:31.000,342,11105572,-795,0,1702015350,13000.60030492,113.24631732000125,54374.82766896001
2023-12-08,06:02:32.000,342,11105587,-795,0,1702015351,13000.647459089996,113.21107167000446,54374.785746240006
2023-12-08,06:02:33.000,342,11105588,-795,0,1702015352,13000.640722780001,113.1899242799991,54374.646003840004
2023-12-08,06:02:34.000,342,11105585,-795,0,1702015353,13000.674404329991,113.20402253999782,54374.813694720004
2023-12-08,06:02:35.000,342,11105528,-795,0,1702015354,13000.640722780001,113.18287514999975,54374.73683640001
2023-12-08,06:02:36.000,342,11105581,-795,0,1702015355,13000.701349570001,113.17582602000039,54374.666965200006
2023-12-08,06:02:37.000,342,11105620,-795,0,1702015356,13000.586832299996,113.17582602000039,54374.51324856
2023-12-08,06:02:38.000,342,11105605,-795,0,1702015357,13000.62051385,113.13353124000423,54374.48530008
2023-12-08,06:02:39.000,342,11105593,-795,0,1702015358,13000.667668019996,113.07008907000272,54374.57613264
2023-12-08,06:02:40.000,342,11105619,-795,0,1702015359,13000.822603150002,112.96435211999778,54374.53420992
2023-12-08,06:02:41.000,342,11105567,-795,0,1702015360,13000.937120419992,112.90795908000291,54374.51324856
2023-12-08,06:02:42.000,342,11105606,-795,0,1702015361,13001.092055549998,112.97845038000378,54374.49228720001
2023-12-08,06:02:43.000,342,11105523,-795,0,1702015362,13001.139209719993,113.12648211000487,54374.29664784
2023-12-08,06:02:44.000,342,11105534,-795,0,1702015363,13001.092055549998,113.32385775000148,54374.43639024
2023-12-08,06:02:45.000,342,11105604,-795,0,1702015364,13001.011219829998,113.42959469999914,54374.5621584
2023-12-08,06:02:46.000,342,11105573,-795,0,1702015365,13000.943856730002,113.44369295999786,54374.59010688001
2023-12-08,06:02:47.000,342,11105595,-795,0,1702015366,13000.863021010002,113.45779122000386,54374.49228720001
2023-12-08,06:02:48.000,342,11105558,-795,0,1702015367,13000.842812080002,113.47893861000193,54374.53420992
2023-12-08,06:02:49.000,342,11105597,-795,0,1702015368,13000.856284699992,113.48598774000129,54374.75779776001
2023-12-08,06:02:50.000,342,11105595,-795,0,1702015369,13000.876493629992,113.54238078000344,54374.771772
2023-12-08,06:02:51.000,342,11105553,-795,0,1702015370,13000.829339459997,113.56352817000152,54374.70888792001
2023-12-08,06:02:52.000,342,11105618,-795,0,1702015371,13000.815866839992,113.55647904000216,54374.715875040005
2023-12-08,06:02:53.000,342,11105561,-795,0,1702015372,13000.755240049992,113.61992121000367,54374.5621584
2023-12-08,06:02:54.000,342,11105605,-795,0,1702015373,13000.708085879996,113.64106860000174,54374.597094000004
2023-12-08,06:02:55.000,342,11105599,-795,0,1702015374,13000.782185290002,113.70451077000325,54374.75081064
2023-12-08,06:02:56.000,342,11105580,-795,0,1702015375,13000.822603150002,113.6833633799979,54374.85561744001
2023-12-08,06:02:57.000,342,11105547,-795,0,1702015376,13000.788921599997,113.71155990000261,54374.883565920005
2023-12-08,06:02:58.000,342,11105579,-795,0,1702015377,13000.775448979992,113.73270729000069,54374.84863032
2023-12-08,06:02:59.000,342,11105576,-795,0,1702015378,13000.694613259991,113.72565816000133,54374.715875040005
2023-12-08,06:03:00.000,342,11105538,-795,0,1702015379,13000.708085879996,113.77500207000412,54374.813694720004
2023-12-08,06:03:01.000,342,11105587,-795,0,1702015380,13000.694613259991,113.76795294000476,54374.8416432
2023-12-08,06:03:02.000,342,11105534,-795,0,1702015381,13000.681140640001,113.78910033000284,54374.72984928
2023-12-08,06:03:03.000,342,11105600,-795,0,1702015382,13000.593568609991,113.81729685000028,54374.72984928
2023-12-08,06:03:04.000,342,11105575,-795,0,1702015383,13000.741767430001,113.81729685000028,54374.99535984001
2023-12-08,06:03:05.000,342,11105626,-795,0,1702015384,13000.701349570001,113.78205120000348,54374.99535984001
2023-12-08,06:03:06.000,342,11105591,-795,0,1702015385,13000.687876949996,113.76090380999813,54374.93946288
2023-12-08,06:03:07.000,342,11105555,-795,0,1702015386,13000.55315074999,113.77500207000412,54374.75779776001
2023-12-08,06:03:08.000,342,11105563,-795,0,1702015387,13000.640722780001,113.73975642000005,54374.86959168
2023-12-08,06:03:09.000,342,11105594,-795,0,1702015388,13000.593568609991,113.76795294000476,54374.82766896001
2023-12-08,06:03:10.000,342,11105576,-795,0,1702015389,13000.627250159996,113.73975642000005,54374.932475760004
2023-12-08,06:03:11.000,342,11105617,-795,0,1702015390,13000.55988706,113.70451077000325,54374.883565920005
2023-12-08,06:03:12.000,342,11105608,-795,0,1702015391,13000.60030492,113.67631424999854,54374.9115144
2023-12-08,06:03:13.000,342,11105582,-795,0,1702015392,13000.546414439996,113.62697034000303,54374.82068184
2023-12-08,06:03:14.000,342,11105631,-795,0,1702015393,13000.58009599,113.63401947000239,54374.90452728001
2023-12-08,06:03:15.000,342,11105506,-795,0,1702015394,13000.55988706,113.61992121000367,54374.93946288
2023-12-08,06:03:16.000,342,11105606,-795,0,1702015395,13000.55315074999,113.57057730000088,54374.87657880001
2023-12-08,06:03:17.000,342,11105587,-795,0,1702015396,13000.39821562,113.53533165000408,54374.54119704001
2023-12-08,06:03:18.000,342,11105603,-795,0,1702015397,13000.41168823999,113.52828252000472,54374.70888792001
2023-12-08,06:03:19.000,342,11105555,-795,0,1702015398,13000.45210609999,113.53533165000408,54374.75779776001
2023-12-08,06:03:20.000,342,11105553,-795,0,1702015399,13000.485787649995,113.51418425999873,54374.94645000001
2023-12-08,06:03:21.000,342,11105594,-795,0,1702015400,13000.51273288999,113.47188948000257,54374.94645000001
2023-12-08,06:03:22.000,342,11105594,-795,0,1702015401,13000.526205509996,113.47893861000193,54374.932475760004
2023-12-08,06:03:23.000,342,11105568,-795,0,1702015402,13000.45884241,113.4507420900045,54374.75081064
2023-12-08,06:03:24.000,342,11105476,-795,0,1702015403,13000.45210609999,113.48598774000129,54374.74382352
2023-12-08,06:03:25.000,342,11105622,-795,0,1702015404,13000.485787649995,113.47893861000193,54374.785746240006
2023-12-08,06:03:26.000,342,11105638,-795,0,1702015405,13000.485787649995,113.47188948000257,54374.77875912001
2023-12-08,06:03:27.000,342,11105637,-795,0,1702015406,13000.445369789995,113.45779122000386,54374.82068184
2023-12-08,06:03:28.000,342,11105573,-795,0,1702015407,13000.465578719995,113.50713512999937,54374.883565920005
2023-12-08,06:03:29.000,342,11105591,-795,0,1702015408,13000.465578719995,113.47893861000193,54374.85561744001
2023-12-08,06:03:30.000,342,11105570,-795,0,1702015409,13000.43189716999,113.49303687000065,54374.771772
2023-12-08,06:03:31.000,342,11105511,-795,0,1702015410,13000.505996579996,113.47188948000257,54374.84863032
2023-12-08,06:03:32.000,342,11105546,-795,0,1702015411,13000.505996579996,113.51418425999873,54374.79273336
2023-12-08,06:03:33.000,342,11105585,-795,0,1702015412,13000.49252395999,113.51418425999873,54374.72984928
2023-12-08,06:03:34.000,342,11105528,-795,0,1702015413,13000.5194692,113.53533165000408,54374.69491368
2023-12-08,06:03:35.000,342,11105581,-795,0,1702015414,13000.55315074999,113.5846755599996,54374.87657880001
2023-12-08,06:03:36.000,342,11105561,-795,0,1702015415,13000.573359679991,113.59172468999896,54374.90452728001
2023-12-08,06:03:37.000,342,11105587,-795,0,1702015416,13000.586832299996,113.62697034000303,54374.87657880001
2023-12-08,06:03:38.000,342,11105564,-795,0,1702015417,13000.573359679991,113.6974616400039,54374.87657880001
2023-12-08,06:03:39.000,342,11105541,-795,0,1702015418,13000.573359679991,113.66926511999918,54374.91850152
2023-12-08,06:03:40.000,342,11105613,-795,0,1702015419,13000.586832299996,113.71860903000197,54374.8416432
2023-12-08,06:03:41.000,342,11105596,-795,0,1702015420,13000.593568609991,113.71155990000261,54374.9115144
2023-12-08,06:03:42.000,342,11105583,-795,0,1702015421,13000.566623369996,113.76795294000476,54374.74382352
2023-12-08,06:03:43.000,342,11105565,-795,0,1702015422,13000.566623369996,113.80319859000156,54374.785746240006
2023-12-08,06:03:44.000,342,11105554,-795,0,1702015423,13000.667668019996,113.84549336999771,54374.96741136
2023-12-08,06:03:45.000,342,11105585,-795,0,1702015424,13000.647459089996,113.831395109999,54374.99535984001
2023-12-08,06:03:46.000,342,11105600,-795,0,1702015425,13000.660931710001,113.88073902000178,54374.98837272
2023-12-08,06:03:47.000,342,11105567,-795,0,1702015426,13000.62051385,113.86664076000307,54374.89055304
2023-12-08,06:03:48.000,342,11105531,-795,0,1702015427,13000.647459089996,113.91598466999858,54374.953437120006
2023-12-08,06:03:49.000,342,11105590,-795,0,1702015428,13000.660931710001,113.90893553999922,54374.97439848001
2023-12-08,06:03:50.000,342,11105557,-795,0,1702015429,13000.687876949996,113.90893553999922,54374.932475760004
2023-12-08,06:03:51.000,342,11105571,-795,0,1702015430,13000.721558500001,113.87368989000242,54374.981385600004
2023-12-08,06:03:52.000,342,11105595,-795,0,1702015431,13000.735031119992,113.94418119000329,54374.92548864001
2023-12-08,06:03:53.000,342,11105587,-795,0,1702015432,13000.748503739997,113.91598466999858,54374.89754016
2023-12-08,06:03:54.000,342,11105565,-795,0,1702015433,13000.795657909992,113.93008293000457,54375.07920528
2023-12-08,06:03:55.000,342,11105609,-795,0,1702015434,13000.761976360001,113.85254250000435,54374.93946288
2023-12-08,06:03:56.000,342,11105526,-795,0,1702015435,13000.768712669997,113.86664076000307,54374.9115144
2023-12-08,06:03:57.000,342,11105566,-795,0,1702015436,13000.782185290002,113.84549336999771,54374.834656080006
2023-12-08,06:03:58.000,342,11105599,-795,0,1702015437,13000.775448979992,113.81729685000028,54374.7019008
2023-12-08,06:03:59.000,342,11105579,-795,0,1702015438,13000.869757319997,113.76795294000476,54374.9115144
2023-12-08,06:04:00.000,342,11105578,-795,0,1702015439,13000.883229940002,113.81024772000092,54374.98837272
2023-12-08,06:04:01.000,342,11105583,-795,0,1702015440,13000.889966249997,113.75385467999877,54374.94645000001
2023-12-08,06:04:02.000,342,11105516,-795,0,1702015441,13000.910175179997,113.66221598999982,54374.96042424
2023-12-08,06:04:03.000,342,11105566,-795,0,1702015442,13000.836075769992,113.64106860000174,54374.72984928
2023-12-08,06:04:04.000,342,11105547,-795,0,1702015443,13000.896702559992,113.66221598999982,54374.82068184
2023-12-08,06:04:05.000,342,11105586,-795,0,1702015444,13000.889966249997,113.56352817000152,54374.75081064
2023-12-08,06:04:06.000,342,11105575,-795,0,1702015445,13000.930384109997,113.56352817000152,54374.79972048
2023-12-08,06:04:07.000,342,11105533,-795,0,1702015446,13000.937120419992,113.51418425999873,54374.84863032
2023-12-08,06:04:08.000,342,11105544,-795,0,1702015447,13000.910175179997,113.50008600000001,54374.813694720004
2023-12-08,06:04:09.000,342,11105603,-795,0,1702015448,13000.869757319997,113.4507420900045,54374.834656080006
2023-12-08,06:04:10.000,342,11105581,-795,0,1702015449,13000.910175179997,113.44369295999786,54374.91850152
2023-12-08,06:04:11.000,342,11105590,-795,0,1702015450,13000.795657909992,113.39434905000235,54374.67395232
2023-12-08,06:04:12.000,342,11105613,-795,0,1702015451,13000.849548389997,113.37320166000427,54374.67395232
2023-12-08,06:04:13.000,342,11105540,-795,0,1702015452,13000.822603150002,113.3379560100002,54374.72984928
2023-12-08,06:04:14.000,342,11105544,-795,0,1702015453,13000.815866839992,113.34500513999956,54374.764784880004
2023-12-08,06:04:15.000,342,11105552,-795,0,1702015454,13000.836075769992,113.30975949000276,54374.8416432
2023-12-08,06:04:16.000,342,11105615,-795,0,1702015455,13000.795657909992,113.2392681900019,54374.75779776001
2023-12-08,06:04:17.000,342,11105536,-795,0,1702015456,13000.775448979992,113.26746470999933,54374.70888792001
2023-12-08,06:04:18.000,342,11105605,-795,0,1702015457,13000.714822189992,113.31680862000212,54374.9115144
2023-12-08,06:04:19.000,342,11105531,-795,0,1702015458,13000.741767430001,113.21812080000382,54374.65299096
2023-12-08,06:04:20.000,342,11105557,-795,0,1702015459,13000.741767430001,113.21812080000382,54374.73683640001
2023-12-08,06:04:21.000,342,11105562,-795,0,1702015460,13000.775448979992,113.16877689000103,54374.79273336
2023-12-08,06:04:22.000,342,11105637,-795,0,1702015461,13000.721558500001,113.22516993000318,54374.60408112
2023-12-08,06:04:23.000,342,11105560,-795,0,1702015462,13000.681140640001,113.22516993000318,54374.646003840004
2023-12-08,06:04:24.000,342,11105584,-795,0,1702015463,13000.748503739997,113.24631732000125,54374.8416432
2023-12-08,06:04:25.000,342,11105560,-795,0,1702015464,13000.735031119992,113.23221906000254,54374.90452728001
2023-12-08,06:04:26.000,342,11105573,-795,0,1702015465,13000.708085879996,113.28861210000468,54374.82766896001
2023-12-08,06:04:27.000,342,11105537,-795,0,1702015466,13000.53967813,113.3379560100002,54374.67395232
2023-12-08,06:04:28.000,342,11105567,-795,0,1702015467,13000.526205509996,113.32385775000148,54374.79273336
2023-12-08,06:04:29.000,342,11105541,-795,0,1702015468,13000.566623369996,113.32385775000148,54374.813694720004
2023-12-08,06:04:30.000,342,11105602,-795,0,1702015469,13000.5194692,113.34500513999956,54374.82068184
2023-12-08,06:04:31.000,342,11105610,-795,0,1702015470,13000.526205509996,113.35910339999828,54374.77875912001
2023-12-08,06:04:32.000,342,11105578,-795,0,1702015471,13000.445369789995,113.38729992000299,54374.785746240006
2023-12-08,06:04:33.000,342,11105601,-795,0,1702015472,13000.445369789995,113.39434905000235,54374.75081064
2023-12-08,06:04:34.000,342,11105563,-795,0,1702015473,13000.45210609999,113.4366438299985,54374.87657880001
2023-12-08,06:04:35.000,342,11105587,-795,0,1702015474,13000.445369789995,113.40844731000107,54374.86959168
2023-12-08,06:04:36.000,342,11105585,-795,0,1702015475,13000.41168823999,113.4507420900045,54374.89055304
2023-12-08,06:04:37.000,342,11105586,-795,0,1702015476,13000.39821562,113.45779122000386,54374.72286216
2023-12-08,06:04:38.000,342,11105588,-795,0,1702015477,13000.35779776,113.51418425999873,54374.72286216
2023-12-08,06:04:39.000,342,11105610,-795,0,1702015478,13000.41168823999,113.46484035000321,54374.883565920005
2023-12-08,06:04:40.000,342,11105599,-795,0,1702015479,13000.364534069995,113.47893861000193,54374.981385600004
2023-12-08,06:04:41.000,342,11105631,-795,0,1702015480,13000.37800669,113.50713512999937,54374.97439848001
2023-12-08,06:04:42.000,342,11105546,-795,0,1702015481,13000.31064358999,113.49303687000065,54374.92548864001
2023-12-08,06:04:43.000,342,11105515,-795,0,1702015482,13000.33085251999,113.42959469999914,54374.73683640001
2023-12-08,06:04:44.000,342,11105615,-795,0,1702015483,13000.33758883,113.4013981800017,54374.82068184
2023-12-08,06:04:45.000,342,11105574,-795,0,1702015484,13000.39821562,113.42254556999978,54374.834656080006
2023-12-08,06:04:46.000,342,11105534,-795,0,1702015485,13000.37127037999,113.37320166000427,54374.813694720004
2023-12-08,06:04:47.000,342,11105631,-795,0,1702015486,13000.33758883,113.35910339999828,54374.7019008
2023-12-08,06:04:48.000,342,11105546,-795,0,1702015487,13000.344325139995,113.32385775000148,54374.7019008
2023-12-08,06:04:49.000,342,11105620,-795,0,1702015488,13000.49926027,113.25336645000061,54374.69491368
2023-12-08,06:04:50.000,342,11105579,-795,0,1702015489,13000.47231502999,113.30975949000276,54374.72286216
2023-12-08,06:04:51.000,342,11105563,-795,0,1702015490,13000.47905134,113.23221906000254,54374.646003840004
2023-12-08,06:04:52.000,342,11105541,-795,0,1702015491,13000.5194692,113.20402253999782,54374.597094000004
2023-12-08,06:04:53.000,342,11105571,-795,0,1702015492,13000.45884241,113.20402253999782,54374.4573516
2023-12-08,06:04:54.000,342,11105564,-795,0,1702015493,13000.465578719995,113.15467863000231,54374.49228720001
2023-12-08,06:04:55.000,342,11105540,-795,0,1702015494,13000.546414439996,113.16877689000103,54374.5272228
2023-12-08,06:04:56.000,342,11105613,-795,0,1702015495,13000.566623369996,113.16172776000167,54374.65299096
2023-12-08,06:04:57.000,342,11105597,-795,0,1702015496,13000.573359679991,113.12648211000487,54374.53420992
2023-12-08,06:04:58.000,342,11105564,-795,0,1702015497,13000.573359679991,113.11238384999888,54374.48530008
2023-12-08,06:04:59.000,342,11105544,-795,0,1702015498,13000.55315074999,113.12648211000487,54374.39446752
2023-12-08,06:05:00.000,342,11105611,-795,0,1702015499,13000.55988706,113.12648211000487,54374.41542888
2023-12-08,06:05:01.000,342,11105582,-795,0,1702015500,13000.58009599,113.12648211000487,54374.47132584001
2023-12-08,06:05:02.000,342,11105606,-795,0,1702015501,13000.586832299996,113.14762950000295,54374.34555768
2023-12-08,06:05:03.000,342,11105595,-795,0,1702015502,13000.593568609991,113.16877689000103,54374.310622080004
2023-12-08,06:05:04.000,342,11105580,-795,0,1702015503,13000.694613259991,113.20402253999782,54374.548184160005
2023-12-08,06:05:05.000,342,11105584,-795,0,1702015504,13000.687876949996,113.21812080000382,54374.47132584001
2023-12-08,06:05:06.000,342,11105599,-795,0,1702015505,13000.768712669997,113.22516993000318,54374.58311976
2023-12-08,06:05:07.000,342,11105556,-795,0,1702015506,13000.687876949996,113.26746470999933,54374.37350616001
2023-12-08,06:05:08.000,342,11105578,-795,0,1702015507,13000.741767430001,113.3027103600034,54374.429403120004
2023-12-08,06:05:09.000,342,11105612,-795,0,1702015508,13000.788921599997,113.31680862000212,54374.50626144
2023-12-08,06:05:10.000,342,11105578,-795,0,1702015509,13000.809130529997,113.32385775000148,54374.499274320005
2023-12-08,06:05:11.000,342,11105582,-795,0,1702015510,13000.836075769992,113.34500513999956,54374.52023568001
2023-12-08,06:05:12.000,342,11105607,-795,0,1702015511,13000.842812080002,113.35910339999828,54374.5272228
2023-12-08,06:05:13.000,342,11105591,-795,0,1702015512,13000.815866839992,113.36615253000491,54374.3874804
2023-12-08,06:05:14.000,342,11105632,-795,0,1702015513,13000.930384109997,113.42254556999978,54374.60408112
2023-12-08,06:05:15.000,342,11105513,-795,0,1702015514,13000.937120419992,113.38729992000299,54374.50626144
2023-12-08,06:05:16.000,342,11105565,-795,0,1702015515,13000.957329349993,113.44369295999786,54374.54119704001
2023-12-08,06:05:17.000,342,11105610,-795,0,1702015516,13000.943856730002,113.45779122000386,54374.61106824001
2023-12-08,06:05:18.000,342,11105614,-795,0,1702015517,13000.916911489992,113.45779122000386,54374.39446752
2023-12-08,06:05:19.000,342,11105558,-795,0,1702015518,13000.903438870002,113.45779122000386,54374.247738
2023-12-08,06:05:20.000,342,11105602,-795,0,1702015519,13000.937120419992,113.50008600000001,54374.43639024
2023-12-08,06:05:21.000,342,11105640,-795,0,1702015520,13001.024692450002,113.50008600000001,54374.79273336
2023-12-08,06:05:22.000,342,11105616,-795,0,1702015521,13001.071846619998,113.45779122000386,54374.72286216
2023-12-08,06:05:23.000,342,11105619,-795,0,1702015522,13001.024692450002,113.42254556999978,54374.51324856
2023-12-08,06:05:24.000,342,11105494,-795,0,1702015523,13000.970801969997,113.41549644000042,54374.39446752
2023-12-08,06:05:25.000,342,11105585,-795,0,1702015524,13001.058373999993,113.49303687000065,54374.55517128
2023-12-08,06:05:26.000,342,11105578,-795,0,1702015525,13001.038165069993,113.50008600000001,54374.60408112
2023-12-08,06:05:27.000,342,11105532,-795,0,1702015526,13001.078582929993,113.4507420900045,54374.67395232
2023-12-08,06:05:28.000,342,11105595,-795,0,1702015527,13001.132473409998,113.42959469999914,54374.70888792001
2023-12-08,06:05:29.000,342,11105580,-795,0,1702015528,13001.092055549998,113.45779122000386,54374.68792656001
2023-12-08,06:05:30.000,342,11105670,-795,0,1702015529,13001.065110310003,113.42254556999978,54374.67395232
2023-12-08,06:05:31.000,342,11105488,-795,0,1702015530,13001.085319239988,113.42254556999978,54374.73683640001
2023-12-08,06:05:32.000,342,11105594,-795,0,1702015531,13001.044901380003,113.4013981800017,54374.72286216
2023-12-08,06:05:33.000,342,11105659,-795,0,1702015532,13000.991010899997,113.38025079000363,54374.6320296
2023-12-08,06:05:34.000,342,11105536,-795,0,1702015533,13001.031428759998,113.26746470999933,54374.56914552001
2023-12-08,06:05:35.000,342,11105602,-795,0,1702015534,13001.105528169988,113.30975949000276,54374.72984928
2023-12-08,06:05:36.000,342,11105620,-795,0,1702015535,13001.038165069993,113.2392681900019,54374.646003840004
2023-12-08,06:05:37.000,342,11105585,-795,0,1702015536,13001.038165069993,113.25336645000061,54374.75779776001
2023-12-08,06:05:38.000,342,11105620,-795,0,1702015537,13001.071846619998,113.21107167000446,54374.646003840004
2023-12-08,06:05:39.000,342,11105478,-795,0,1702015538,13001.044901380003,113.25336645000061,54374.764784880004
2023-12-08,06:05:40.000,342,11105620,-795,0,1702015539,13001.051637689998,113.18287514999975,54374.63901672001
2023-12-08,06:05:41.000,342,11105585,-795,0,1702015540,13001.011219829998,113.19697340999846,54374.75081064
2023-12-08,06:05:42.000,342,11105616,-795,0,1702015541,13000.957329349993,113.1899242799991,54374.63901672001
2023-12-08,06:05:43.000,342,11105640,-795,0,1702015542,13000.943856730002,113.13353124000423,54374.6320296
2023-12-08,06:05:44.000,342,11105603,-795,0,1702015543,13001.044901380003,113.09828559000016,54374.771772
2023-12-08,06:05:45.000,342,11105621,-795,0,1702015544,13001.011219829998,113.11238384999888,54374.80670760001
2023-12-08,06:05:46.000,342,11105588,-795,0,1702015545,13000.997747209993,113.10533471999952,54374.8416432
2023-12-08,06:05:47.000,342,11105484,-795,0,1702015546,13000.930384109997,113.11943297999824,54374.57613264
2023-12-08,06:05:48.000,342,11105528,-795,0,1702015547,13000.937120419992,113.11238384999888,54374.68792656001
2023-12-08,06:05:49.000,342,11105593,-795,0,1702015548,13000.943856730002,113.11943297999824,54374.68093944
2023-12-08,06:05:50.000,342,11105634,-795,0,1702015549,13000.923647800002,113.10533471999952,54374.67395232
2023-12-08,06:05:51.000,342,11105566,-795,0,1702015550,13000.923647800002,113.13353124000423,54374.65997808001
2023-12-08,06:05:52.000,342,11105631,-795,0,1702015551,13000.977538279993,113.11238384999888,54374.63901672001
2023-12-08,06:05:53.000,342,11105595,-795,0,1702015552,13000.950593039997,113.07713820000208,54374.59010688001
2023-12-08,06:05:54.000,342,11105610,-795,0,1702015553,13001.017956139993,113.0912364600008,54374.68093944
2023-12-08,06:05:55.000,342,11105539,-795,0,1702015554,13000.991010899997,113.12648211000487,54374.61106824001
2023-12-08,06:05:56.000,342,11105561,-795,0,1702015555,13001.004483520002,113.07008907000272,54374.56914552001
2023-12-08,06:05:57.000,342,11105568,-795,0,1702015556,13000.896702559992,113.11943297999824,54374.380493280005
2023-12-08,06:05:58.000,342,11105601,-795,0,1702015557,13000.883229940002,113.12648211000487,54374.4573516
2023-12-08,06:05:59.000,342,11105607,-795,0,1702015558,13001.011219829998,113.16172776000167,54374.52023568001
2023-12-08,06:06:00.000,342,11105567,-795,0,1702015559,13001.031428759998,113.14058037000359,54374.597094000004
2023-12-08,06:06:01.000,342,11105563,-795,0,1702015560,13001.004483520002,113.13353124000423,54374.56914552001
2023-12-08,06:06:02.000,342,11105584,-795,0,1702015561,13000.991010899997,113.17582602000039,54374.58311976
2023-12-08,06:06:03.000,342,11105557,-795,0,1702015562,13000.950593039997,113.16877689000103,54374.380493280005
2023-12-08,06:06:04.000,342,11105549,-795,0,1702015563,13000.997747209993,113.18287514999975,54374.46433872
2023-12-08,06:06:05.000,342,11105645,-795,0,1702015564,13001.017956139993,113.21107167000446,54374.54119704001
2023-12-08,06:06:06.000,342,11105596,-795,0,1702015565,13001.038165069993,113.23221906000254,54374.548184160005
2023-12-08,06:06:07.000,342,11105575,-795,0,1702015566,13001.044901380003,113.29566123000404,54374.5621584
2023-12-08,06:06:08.000,342,11105598,-795,0,1702015567,13001.058373999993,113.26041557999997,54374.478312960004
2023-12-08,06:06:09.000,342,11105599,-795,0,1702015568,13001.031428759998,113.26041557999997,54374.478312960004
2023-12-08,06:06:10.000,342,11105597,-795,0,1702015569,13001.085319239988,113.26746470999933,54374.63901672001
2023-12-08,06:06:11.000,342,11105568,-795,0,1702015570,13001.071846619998,113.33090688000084,54374.68093944
2023-12-08,06:06:12.000,342,11105615,-795,0,1702015571,13001.098791859993,113.33090688000084,54374.65299096
2023-12-08,06:06:13.000,342,11105608,-795,0,1702015572,13001.017956139993,113.38025079000363,54374.51324856
2023-12-08,06:06:14.000,342,11105598,-795,0,1702015573,13001.044901380003,113.38025079000363,54374.46433872
2023-12-08,06:06:15.000,342,11105536,-795,0,1702015574,13001.132473409998,113.4013981800017,54374.74382352
2023-12-08,06:06:16.000,342,11105621,-795,0,1702015575,13001.125737099988,113.4366438299985,54374.77875912001
2023-12-08,06:06:17.000,342,11105568,-795,0,1702015576,13001.145946029988,113.4366438299985,54374.72286216
2023-12-08,06:06:18.000,342,11105589,-795,0,1702015577,13001.112264479998,113.42959469999914,54374.5272228
2023-12-08,06:06:19.000,342,11105549,-795,0,1702015578,13001.132473409998,113.4366438299985,54374.74382352
2023-12-08,06:06:20.000,342,11105581,-795,0,1702015579,13001.199836509993,113.45779122000386,54374.60408112
2023-12-08,06:06:21.000,342,11105520,-795,0,1702015580,13001.071846619998,113.47893861000193,54374.36651904
2023-12-08,06:06:22.000,342,11105614,-795,0,1702015581,13001.085319239988,113.47188948000257,54374.54119704001
2023-12-08,06:06:23.000,342,11105627,-795,0,1702015582,13001.065110310003,113.52123338999809,54374.35953192
2023-12-08,06:06:24.000,342,11105571,-795,0,1702015583,13001.132473409998,113.4366438299985,54374.499274320005
2023-12-08,06:06:25.000,342,11105597,-795,0,1702015584,13001.065110310003,113.37320166000427,54374.37350616001
2023-12-08,06:06:26.000,342,11105577,-795,0,1702015585,13001.172891269998,113.28861210000468,54374.54119704001
2023-12-08,06:06:27.000,342,11105550,-795,0,1702015586,13001.246990679989,113.25336645000061,54374.35254480001
2023-12-08,06:06:28.000,342,11105592,-795,0,1702015587,13001.226781749989,113.27451383999869,54374.21978952
2023-12-08,06:06:29.000,342,11105585,-795,0,1702015588,13001.300881159994,113.37320166000427,54374.499274320005
2023-12-08,06:06:30.000,342,11105574,-795,0,1702015589,13001.34803532999,113.44369295999786,54374.63901672001
2023-12-08,06:06:31.000,342,11105595,-795,0,1702015590,13001.32782639999,113.4507420900045,54374.715875040005
2023-12-08,06:06:32.000,342,11105546,-795,0,1702015591,13001.273935919999,113.46484035000321,54374.65299096
2023-12-08,06:06:33.000,342,11105576,-795,0,1702015592,13001.32782639999,113.4507420900045,54374.771772
2023-12-08,06:06:34.000,342,11105591,-795,0,1702015593,13001.361507949994,113.4507420900045,54374.85561744001
2023-12-08,06:06:35.000,342,11105581,-795,0,1702015594,13001.321090089994,113.45779122000386,54374.834656080006
2023-12-08,06:06:36.000,342,11105577,-795,0,1702015595,13001.240254369994,113.42959469999914,54374.68093944
2023-12-08,06:06:37.000,342,11105536,-795,0,1702015596,13001.273935919999,113.41549644000042,54374.68792656001
2023-12-08,06:06:38.000,342,11105603,-795,0,1702015597,13001.32782639999,113.4013981800017,54374.785746240006
2023-12-08,06:06:39.000,342,11105596,-795,0,1702015598,13001.321090089994,113.39434905000235,54374.86260456
2023-12-08,06:06:40.000,342,11105595,-795,0,1702015599,13001.267199609989,113.41549644000042,54374.72286216
2023-12-08,06:06:41.000,342,11105575,-795,0,1702015600,13001.341299019994,113.40844731000107,54374.813694720004
2023-12-08,06:06:42.000,342,11105594,-795,0,1702015601,13001.354771639999,113.4013981800017,54374.771772
2023-12-08,06:06:43.000,342,11105513,-795,0,1702015602,13001.267199609989,113.4013981800017,54374.68792656001
2023-12-08,06:06:44.000,342,11105550,-795,0,1702015603,13001.300881159994,113.4013981800017,54374.75779776001
2023-12-08,06:06:45.000,342,11105578,-795,0,1702015604,13001.273935919999,113.37320166000427,54374.75779776001
2023-12-08,06:06:46.000,342,11105558,-795,0,1702015605,13001.287408539989,113.38025079000363,54374.75081064
2023-12-08,06:06:47.000,342,11105610,-795,0,1702015606,13001.314353779999,113.38025079000363,54374.73683640001
2023-12-08,06:06:48.000,342,11105607,-795,0,1702015607,13001.314353779999,113.40844731000107,54374.87657880001
2023-12-08,06:06:49.000,342,11105592,-795,0,1702015608,13001.206572819989,113.35205426999892,54374.80670760001
2023-12-08,06:06:50.000,342,11105502,-795,0,1702015609,13001.199836509993,113.32385775000148,54374.6320296
2023-12-08,06:06:51.000,342,11105535,-795,0,1702015610,13001.260463299994,113.4013981800017,54374.85561744001
2023-12-08,06:06:52.000,342,11105556,-795,0,1702015611,13001.253726989999,113.37320166000427,54374.72984928
2023-12-08,06:06:53.000,342,11105557,-795,0,1702015612,13001.125737099988,113.33090688000084,54374.548184160005
2023-12-08,06:06:54.000,342,11105614,-795,0,1702015613,13001.199836509993,113.37320166000427,54374.68792656001
2023-12-08,06:06:55.000,342,11105625,-795,0,1702015614,13001.206572819989,113.34500513999956,54374.74382352
2023-12-08,06:06:56.000,342,11105576,-795,0,1702015615,13001.179627579993,113.38025079000363,54374.834656080006
2023-12-08,06:06:57.000,342,11105586,-795,0,1702015616,13001.159418649993,113.40844731000107,54374.813694720004
2023-12-08,06:06:58.000,342,11105621,-795,0,1702015617,13001.132473409998,113.38729992000299,54374.80670760001
2023-12-08,06:06:59.000,342,11105566,-795,0,1702015618,13001.125737099988,113.38025079000363,54374.92548864001
2023-12-08,06:07:00.000,342,11105570,-795,0,1702015619,13000.984274590002,113.4507420900045,54374.49228720001
2023-12-08,06:07:01.000,342,11105559,-795,0,1702015620,13001.125737099988,113.41549644000042,54374.8416432
2023-12-08,06:07:02.000,342,11105618,-795,0,1702015621,13001.065110310003,113.4366438299985,54374.77875912001
2023-12-08,06:07:03.000,342,11105568,-795,0,1702015622,13001.017956139993,113.42959469999914,54374.834656080006
2023-12-08,06:07:04.000,342,11105559,-795,0,1702015623,13001.125737099988,113.42959469999914,54374.953437120006
2023-12-08,06:07:05.000,342,11105599,-795,0,1702015624,13001.119000789993,113.4366438299985,54374.932475760004
2023-12-08,06:07:06.000,342,11105596,-795,0,1702015625,13001.105528169988,113.44369295999786,54374.93946288
2023-12-08,06:07:07.000,342,11105597,-795,0,1702015626,13001.058373999993,113.48598774000129,54374.86959168
2023-12-08,06:07:08.000,342,11105550,-795,0,1702015627,13001.071846619998,113.51418425999873,54374.99535984001
2023-12-08,06:07:09.000,342,11105566,-795,0,1702015628,13001.065110310003,113.52123338999809,54374.883565920005
2023-12-08,06:07:10.000,342,11105545,-795,0,1702015629,13001.051637689998,113.52123338999809,54374.97439848001
2023-12-08,06:07:11.000,342,11105596,-795,0,1702015630,13001.112264479998,113.52828252000472,54374.97439848001
2023-12-08,06:07:12.000,342,11105630,-795,0,1702015631,13001.098791859993,113.56352817000152,54375.03728256
2023-12-08,06:07:13.000,342,11105551,-795,0,1702015632,13001.058373999993,113.59877381999831,54374.981385600004
2023-12-08,06:07:14.000,342,11105574,-795,0,1702015633,13001.078582929993,113.60582294999767,54374.94645000001
2023-12-08,06:07:15.000,342,11105569,-795,0,1702015634,13001.179627579993,113.61992121000367,54375.07221816001
2023-12-08,06:07:16.000,342,11105555,-795,0,1702015635,13001.179627579993,113.62697034000303,54375.02330832001
2023-12-08,06:07:17.000,342,11105581,-795,0,1702015636,13001.206572819989,113.66221598999982,54375.0163212
2023-12-08,06:07:18.000,342,11105614,-795,0,1702015637,13001.166154959988,113.63401947000239,54374.883565920005
2023-12-08,06:07:19.000,342,11105571,-795,0,1702015638,13001.213309129998,113.62697034000303,54374.82068184
2023-12-08,06:07:20.000,342,11105561,-795,0,1702015639,13001.246990679989,113.63401947000239,54374.90452728001
2023-12-08,06:07:21.000,342,11105581,-795,0,1702015640,13001.354771639999,113.63401947000239,54375.0861924
2023-12-08,06:07:22.000,342,11105537,-795,0,1702015641,13001.220045439994,113.6974616400039,54374.92548864001
2023-12-08,06:07:23.000,342,11105545,-795,0,1702015642,13001.34803532999,113.66926511999918,54374.8416432
2023-12-08,06:07:24.000,342,11105543,-795,0,1702015643,13001.40866211999,113.66926511999918,54374.96042424
2023-12-08,06:07:25.000,342,11105598,-795,0,1702015644,13001.401925809994,113.72565816000133,54375.051256800005
2023-12-08,06:07:26.000,342,11105557,-795,0,1702015645,13001.46928890999,113.6833633799979,54374.9115144
2023-12-08,06:07:27.000,342,11105558,-795,0,1702015646,13001.38845318999,113.6974616400039,54374.86959168
2023-12-08,06:07:28.000,342,11105557,-795,0,1702015647,13001.462552599995,113.70451077000325,54374.8416432
2023-12-08,06:07:29.000,342,11105595,-795,0,1702015648,13001.49623415,113.71155990000261,54374.953437120006
2023-12-08,06:07:30.000,342,11105553,-795,0,1702015649,13001.51644308,113.6833633799979,54375.00933408
2023-12-08,06:07:31.000,342,11105518,-795,0,1702015650,13001.49623415,113.6974616400039,54374.94645000001
2023-12-08,06:07:32.000,342,11105596,-795,0,1702015651,13001.48949783999,113.63401947000239,54374.97439848001
2023-12-08,06:07:33.000,342,11105555,-795,0,1702015652,13001.49623415,113.62697034000303,54374.84863032
2023-12-08,06:07:34.000,342,11105563,-795,0,1702015653,13001.43560736,113.59877381999831,54374.74382352
2023-12-08,06:07:35.000,342,11105603,-795,0,1702015654,13001.49623415,113.64106860000174,54374.86260456
2023-12-08,06:07:36.000,342,11105569,-795,0,1702015655,13001.543388319995,113.59877381999831,54374.91850152
2023-12-08,06:07:37.000,342,11105597,-795,0,1702015656,13001.462552599995,113.64106860000174,54374.883565920005
2023-12-08,06:07:38.000,342,11105581,-795,0,1702015657,13001.422134739994,113.62697034000303,54374.67395232
2023-12-08,06:07:39.000,342,11105541,-795,0,1702015658,13001.45581629,113.64106860000174,54374.89754016
2023-12-08,06:07:40.000,342,11105530,-795,0,1702015659,13001.41539843,113.62697034000303,54374.79972048
2023-12-08,06:07:41.000,342,11105594,-795,0,1702015660,13001.47602522,113.59877381999831,54374.883565920005
2023-12-08,06:07:42.000,342,11105591,-795,0,1702015661,13001.442343669994,113.59172468999896,54374.72984928
2023-12-08,06:07:43.000,342,11105586,-795,0,1702015662,13001.442343669994,113.57762643000024,54374.69491368
2023-12-08,06:07:44.000,342,11105603,-795,0,1702015663,13001.43560736,113.5846755599996,54374.813694720004
2023-12-08,06:07:45.000,342,11105530,-795,0,1702015664,13001.45581629,113.61992121000367,54374.92548864001
2023-12-08,06:07:46.000,342,11105575,-795,0,1702015665,13001.47602522,113.5846755599996,54374.953437120006
2023-12-08,06:07:47.000,342,11105525,-795,0,1702015666,13001.47602522,113.61992121000367,54374.87657880001
2023-12-08,06:07:48.000,342,11105582,-795,0,1702015667,13001.38845318999,113.57762643000024,54374.75779776001
2023-12-08,06:07:49.000,342,11105601,-795,0,1702015668,13001.361507949994,113.61992121000367,54374.79273336
2023-12-08,06:07:50.000,342,11105514,-795,0,1702015669,13001.3951895,113.61287208000431,54374.764784880004
2023-12-08,06:07:51.000,342,11105565,-795,0,1702015670,13001.38845318999,113.57762643000024,54374.86260456
2023-12-08,06:07:52.000,342,11105633,-795,0,1702015671,13001.45581629,113.5846755599996,54374.93946288
2023-12-08,06:07:53.000,342,11105557,-795,0,1702015672,13001.45581629,113.61992121000367,54374.96042424
2023-12-08,06:07:54.000,342,11105544,-795,0,1702015673,13001.49623415,113.62697034000303,54375.03728256
2023-12-08,06:07:55.000,342,11105528,-795,0,1702015674,13001.422134739994,113.65516686000046,54375.00933408
2023-12-08,06:07:56.000,342,11105631,-795,0,1702015675,13001.46928890999,113.61287208000431,54374.96042424
2023-12-08,06:07:57.000,342,11105549,-795,0,1702015676,13001.401925809994,113.62697034000303,54374.86260456
2023-12-08,06:07:58.000,342,11105610,-795,0,1702015677,13001.38845318999,113.60582294999767,54374.89055304
2023-12-08,06:07:59.000,342,11105569,-795,0,1702015678,13001.422134739994,113.59877381999831,54374.953437120006
2023-12-08,06:08:00.000,342,11105617,-795,0,1702015679,13001.52991569999,113.59172468999896,54375.07221816001
2023-12-08,06:08:01.000,342,11105586,-795,0,1702015680,13001.523179389995,113.61287208000431,54375.09317952001
2023-12-08,06:08:02.000,342,11105614,-795,0,1702015681,13001.52991569999,113.57762643000024,54374.98837272
2023-12-08,06:08:03.000,342,11105526,-795,0,1702015682,13001.40866211999,113.61287208000431,54374.82766896001
2023-12-08,06:08:04.000,342,11105560,-795,0,1702015683,13001.49623415,113.57057730000088,54375.002346960006
2023-12-08,06:08:05.000,342,11105553,-795,0,1702015684,13001.50970676999,113.59877381999831,54374.953437120006
2023-12-08,06:08:06.000,342,11105588,-795,0,1702015685,13001.53665201,113.59172468999896,54375.002346960006
2023-12-08,06:08:07.000,342,11105571,-795,0,1702015686,13001.44907997999,113.53533165000408,54374.89754016
2023-12-08,06:08:08.000,342,11105574,-795,0,1702015687,13001.482761529995,113.5494299100028,54374.883565920005
2023-12-08,06:08:09.000,342,11105605,-795,0,1702015688,13001.502970459995,113.56352817000152,54374.99535984001
2023-12-08,06:08:10.000,342,11105570,-795,0,1702015689,13001.59054248999,113.50713512999937,54375.10715376
2023-12-08,06:08:11.000,342,11105528,-795,0,1702015690,13001.543388319995,113.54238078000344,54375.04426968001
2023-12-08,06:08:12.000,342,11105577,-795,0,1702015691,13001.57033355999,113.52123338999809,54375.0163212
2023-12-08,06:08:13.000,342,11105556,-795,0,1702015692,13001.44907997999,113.52123338999809,54374.86959168
2023-12-08,06:08:14.000,342,11105630,-795,0,1702015693,13001.44907997999,113.50008600000001,54374.86959168
2023-12-08,06:08:15.000,342,11105593,-795,0,1702015694,13001.50970676999,113.49303687000065,54375.0163212
2023-12-08,06:08:16.000,342,11105620,-795,0,1702015695,13001.57033355999,113.47893861000193,54375.100166640004
2023-12-08,06:08:17.000,342,11105634,-795,0,1702015696,13001.49623415,113.50008600000001,54374.99535984001
2023-12-08,06:08:18.000,342,11105553,-795,0,1702015697,13001.543388319995,113.50008600000001,54374.92548864001
2023-12-08,06:08:19.000,342,11105585,-795,0,1702015698,13001.52991569999,113.49303687000065,54375.051256800005
2023-12-08,06:08:20.000,342,11105642,-795,0,1702015699,13001.52991569999,113.50008600000001,54375.00933408
2023-12-08,06:08:21.000,342,11105556,-795,0,1702015700,13001.523179389995,113.47188948000257,54375.00933408
2023-12-08,06:08:22.000,342,11105555,-795,0,1702015701,13001.49623415,113.50713512999937,54374.82766896001
2023-12-08,06:08:23.000,342,11105553,-795,0,1702015702,13001.361507949994,113.55647904000216,54374.75081064
2023-12-08,06:08:24.000,342,11105588,-795,0,1702015703,13001.61748773,113.50713512999937,54375.051256800005
2023-12-08,06:08:25.000,342,11105550,-795,0,1702015704,13001.583806179995,113.5846755599996,54375.121128000006
2023-12-08,06:08:26.000,342,11105589,-795,0,1702015705,13001.50970676999,113.53533165000408,54375.10715376
2023-12-08,06:08:27.000,342,11105578,-795,0,1702015706,13001.46928890999,113.5494299100028,54374.94645000001
2023-12-08,06:08:28.000,342,11105487,-795,0,1702015707,13001.52991569999,113.55647904000216,54374.89055304
2023-12-08,06:08:29.000,342,11105598,-795,0,1702015708,13001.52991569999,113.56352817000152,54374.96741136
2023-12-08,06:08:30.000,342,11105558,-795,0,1702015709,13001.502970459995,113.5494299100028,54374.77875912001
2023-12-08,06:08:31.000,342,11105615,-795,0,1702015710,13001.52991569999,113.57762643000024,54374.981385600004
2023-12-08,06:08:32.000,342,11105609,-795,0,1702015711,13001.523179389995,113.57057730000088,54374.9115144
2023-12-08,06:08:33.000,342,11105601,-795,0,1702015712,13001.482761529995,113.5494299100028,54374.89055304
2023-12-08,06:08:34.000,342,11105601,-795,0,1702015713,13001.543388319995,113.59172468999896,54374.96042424
2023-12-08,06:08:35.000,342,11105550,-795,0,1702015714,13001.55012462999,113.57762643000024,54374.981385600004
2023-12-08,06:08:36.000,342,11105535,-795,0,1702015715,13001.543388319995,113.59877381999831,54374.85561744001
2023-12-08,06:08:37.000,342,11105596,-795,0,1702015716,13001.53665201,113.59172468999896,54374.834656080006
2023-12-08,06:08:38.000,342,11105538,-795,0,1702015717,13001.57033355999,113.54238078000344,54374.75779776001
2023-12-08,06:08:39.000,342,11105593,-795,0,1702015718,13001.543388319995,113.5494299100028,54374.7019008
2023-12-08,06:08:40.000,342,11105575,-795,0,1702015719,13001.684850829995,113.56352817000152,54374.91850152
2023-12-08,06:08:41.000,342,11105614,-795,0,1702015720,13001.69832345,113.5846755599996,54374.92548864001
2023-12-08,06:08:42.000,342,11105588,-795,0,1702015721,13001.67811452,113.55647904000216,54374.96741136
2023-12-08,06:08:43.000,342,11105500,-795,0,1702015722,13001.624224039995,113.52123338999809,54374.68093944
2023-12-08,06:08:44.000,342,11105559,-795,0,1702015723,13001.664641899995,113.51418425999873,54374.82068184
2023-12-08,06:08:45.000,342,11105555,-795,0,1702015724,13001.664641899995,113.50713512999937,54374.80670760001
2023-12-08,06:08:46.000,342,11105555,-795,0,1702015725,13001.71179606999,113.50713512999937,54374.82766896001
2023-12-08,06:08:47.000,342,11105557,-795,0,1702015726,13001.69158713999,113.50008600000001,54374.646003840004
2023-12-08,06:08:48.000,342,11105547,-795,0,1702015727,13001.785895479996,113.47893861000193,54374.72984928
2023-12-08,06:08:49.000,342,11105636,-795,0,1702015728,13001.846522269996,113.42254556999978,54374.9115144
2023-12-08,06:08:50.000,342,11105582,-795,0,1702015729,13001.859994890001,113.4507420900045,54374.90452728001
2023-12-08,06:08:51.000,342,11105625,-795,0,1702015730,13001.833049649991,113.4013981800017,54374.85561744001
2023-12-08,06:08:52.000,342,11105607,-795,0,1702015731,13001.81957703,113.40844731000107,54374.785746240006
2023-12-08,06:08:53.000,342,11105567,-795,0,1702015732,13001.75221392999,113.38729992000299,54374.70888792001
2023-12-08,06:08:54.000,342,11105594,-795,0,1702015733,13001.75895024,113.4366438299985,54374.68792656001
2023-12-08,06:08:55.000,342,11105597,-795,0,1702015734,13001.833049649991,113.38025079000363,54374.813694720004
2023-12-08,06:08:56.000,342,11105550,-795,0,1702015735,13001.833049649991,113.35205426999892,54374.813694720004
2023-12-08,06:08:57.000,342,11105594,-795,0,1702015736,13001.81957703,113.36615253000491,54374.87657880001
2023-12-08,06:08:58.000,342,11105592,-795,0,1702015737,13001.833049649991,113.38729992000299,54374.73683640001
2023-12-08,06:08:59.000,342,11105589,-795,0,1702015738,13001.846522269996,113.38729992000299,54374.91850152
2023-12-08,06:09:00.000,342,11105614,-795,0,1702015739,13001.846522269996,113.3027103600034,54374.82766896001
2023-12-08,06:09:01.000,342,11105588,-795,0,1702015740,13001.806104409996,113.33090688000084,54374.86959168
2023-12-08,06:09:02.000,342,11105613,-795,0,1702015741,13001.765686549996,113.30975949000276,54374.73683640001
2023-12-08,06:09:03.000,342,11105591,-795,0,1702015742,13001.71179606999,113.30975949000276,54374.77875912001
2023-12-08,06:09:04.000,342,11105605,-795,0,1702015743,13001.785895479996,113.30975949000276,54374.93946288
2023-12-08,06:09:05.000,342,11105577,-795,0,1702015744,13001.792631789991,113.28861210000468,54375.051256800005
2023-12-08,06:09:06.000,342,11105568,-795,0,1702015745,13001.73200499999,113.28156296999805,54374.98837272
2023-12-08,06:09:07.000,342,11105557,-795,0,1702015746,13001.67137820999,113.34500513999956,54374.80670760001
2023-12-08,06:09:08.000,342,11105540,-795,0,1702015747,13001.664641899995,113.33090688000084,54374.883565920005
2023-12-08,06:09:09.000,342,11105577,-795,0,1702015748,13001.71179606999,113.28156296999805,54374.94645000001
2023-12-08,06:09:10.000,342,11105608,-795,0,1702015749,13001.664641899995,113.34500513999956,54375.00933408
2023-12-08,06:09:11.000,342,11105552,-795,0,1702015750,13001.65116927999,113.28156296999805,54375.0163212
2023-12-08,06:09:12.000,342,11105561,-795,0,1702015751,13001.644432969995,113.30975949000276,54375.002346960006
2023-12-08,06:09:13.000,342,11105590,-795,0,1702015752,13001.57706987,113.35910339999828,54374.99535984001
2023-12-08,06:09:14.000,342,11105519,-795,0,1702015753,13001.63096034999,113.32385775000148,54375.03728256
2023-12-08,06:09:15.000,342,11105543,-795,0,1702015754,13001.57706987,113.28156296999805,54375.06523104
2023-12-08,06:09:16.000,342,11105621,-795,0,1702015755,13001.50970676999,113.32385775000148,54374.98837272
2023-12-08,06:09:17.000,342,11105604,-795,0,1702015756,13001.45581629,113.28156296999805,54374.932475760004
2023-12-08,06:09:18.000,342,11105587,-795,0,1702015757,13001.482761529995,113.3027103600034,54374.82766896001
2023-12-08,06:09:19.000,342,11105625,-795,0,1702015758,13001.47602522,113.27451383999869,54374.99535984001
2023-12-08,06:09:20.000,342,11105583,-795,0,1702015759,13001.46928890999,113.33090688000084,54375.04426968001
2023-12-08,06:09:21.000,342,11105665,-795,0,1702015760,13001.47602522,113.27451383999869,54375.0861924
2023-12-08,06:09:22.000,342,11105544,-795,0,1702015761,13001.42887104999,113.26746470999933,54375.05824392
2023-12-08,06:09:23.000,342,11105532,-795,0,1702015762,13001.42887104999,113.28861210000468,54374.82766896001
2023-12-08,06:09:24.000,342,11105554,-795,0,1702015763,13001.314353779999,113.22516993000318,54374.52023568001
2023-12-08,06:09:25.000,342,11105578,-795,0,1702015764,13001.38845318999,113.22516993000318,54374.91850152
2023-12-08,06:09:26.000,342,11105604,-795,0,1702015765,13001.334562709999,113.24631732000125,54374.981385600004
2023-12-08,06:09:27.000,342,11105570,-795,0,1702015766,13001.273935919999,113.25336645000061,54374.834656080006
2023-12-08,06:09:28.000,342,11105597,-795,0,1702015767,13001.314353779999,113.23221906000254,54374.82766896001
2023-12-08,06:09:29.000,342,11105608,-795,0,1702015768,13001.354771639999,113.23221906000254,54374.981385600004
2023-12-08,06:09:30.000,342,11105586,-795,0,1702015769,13001.36824425999,113.21107167000446,54374.93946288
2023-12-08,06:09:31.000,342,11105527,-795,0,1702015770,13001.334562709999,113.17582602000039,54374.89055304
2023-12-08,06:09:32.000,342,11105594,-795,0,1702015771,13001.334562709999,113.2392681900019,54374.834656080006
2023-12-08,06:09:33.000,342,11105570,-795,0,1702015772,13001.260463299994,113.18287514999975,54374.68093944
2023-12-08,06:09:34.000,342,11105568,-795,0,1702015773,13001.32782639999,113.22516993000318,54374.67395232
2023-12-08,06:09:35.000,342,11105614,-795,0,1702015774,13001.307617469989,113.2392681900019,54374.73683640001
2023-12-08,06:09:36.000,342,11105628,-795,0,1702015775,13001.334562709999,113.24631732000125,54374.89055304
2023-12-08,06:09:37.000,342,11105573,-795,0,1702015776,13001.38845318999,113.22516993000318,54374.90452728001
2023-12-08,06:09:38.000,342,11105587,-795,0,1702015777,13001.41539843,113.23221906000254,54374.8416432
2023-12-08,06:09:39.000,342,11105553,-795,0,1702015778,13001.307617469989,113.22516993000318,54374.715875040005
2023-12-08,06:09:40.000,342,11105569,-795,0,1702015779,13001.36824425999,113.26041557999997,54374.79273336
2023-12-08,06:09:41.000,342,11105613,-795,0,1702015780,13001.354771639999,113.27451383999869,54374.715875040005
2023-12-08,06:09:42.000,342,11105568,-795,0,1702015781,13001.361507949994,113.31680862000212,54374.73683640001
2023-12-08,06:09:43.000,342,11105591,-795,0,1702015782,13001.321090089994,113.34500513999956,54374.65997808001
2023-12-08,06:09:44.000,342,11105550,-795,0,1702015783,13001.34803532999,113.38025079000363,54374.68792656001
2023-12-08,06:09:45.000,342,11105615,-795,0,1702015784,13001.38845318999,113.38729992000299,54374.932475760004
2023-12-08,06:09:46.000,342,11105561,-795,0,1702015785,13001.401925809994,113.45779122000386,54374.91850152
2023-12-08,06:09:47.000,342,11105561,-795,0,1702015786,13001.374980569999,113.46484035000321,54374.84863032
2023-12-08,06:09:48.000,342,11105527,-795,0,1702015787,13001.32782639999,113.47188948000257,54374.785746240006
2023-12-08,06:09:49.000,342,11105566,-795,0,1702015788,13001.341299019994,113.50008600000001,54374.813694720004
2023-12-08,06:09:50.000,342,11105560,-795,0,1702015789,13001.42887104999,113.52123338999809,54374.953437120006
2023-12-08,06:09:51.000,342,11105522,-795,0,1702015790,13001.40866211999,113.57057730000088,54374.99535984001
2023-12-08,06:09:52.000,342,11105534,-795,0,1702015791,13001.361507949994,113.56352817000152,54374.98837272
2023-12-08,06:09:53.000,342,11105593,-795,0,1702015792,13001.36824425999,113.57762643000024,54374.86959168
2023-12-08,06:09:54.000,342,11105618,-795,0,1702015793,13001.41539843,113.5494299100028,54375.0163212
2023-12-08,06:09:55.000,342,11105530,-795,0,1702015794,13001.354771639999,113.60582294999767,54375.00933408
2023-12-08,06:09:56.000,342,11105617,-795,0,1702015795,13001.32782639999,113.62697034000303,54375.00933408
2023-12-08,06:09:57.000,342,11105618,-795,0,1702015796,13001.314353779999,113.61992121000367,54374.883565920005
2023-12-08,06:09:58.000,342,11105532,-795,0,1702015797,13001.253726989999,113.6481177300011,54374.834656080006
2023-12-08,06:09:59.000,342,11105621,-795,0,1702015798,13001.300881159994,113.66926511999918,54375.00933408
2023-12-08,06:10:00.000,342,11105568,-795,0,1702015799,13001.334562709999,113.6833633799979,54375.05824392
2023-12-08,06:10:01.000,342,11105589,-795,0,1702015800,13001.36824425999,113.69041251000453,54375.0861924
2023-12-08,06:10:02.000,342,11105592,-795,0,1702015801,13001.307617469989,113.67631424999854,54375.03728256
2023-12-08,06:10:03.000,342,11105561,-795,0,1702015802,13001.307617469989,113.67631424999854,54374.99535984001
2023-12-08,06:10:04.000,342,11105556,-795,0,1702015803,13001.226781749989,113.6974616400039,54374.93946288
2023-12-08,06:10:05.000,342,11105555,-795,0,1702015804,13001.233518059998,113.66926511999918,54374.932475760004
2023-12-08,06:10:06.000,342,11105581,-795,0,1702015805,13001.246990679989,113.63401947000239,54374.94645000001
2023-12-08,06:10:07.000,342,11105566,-795,0,1702015806,13001.233518059998,113.71155990000261,54375.03029544
2023-12-08,06:10:08.000,342,11105551,-795,0,1702015807,13001.226781749989,113.6481177300011,54374.94645000001
2023-12-08,06:10:09.000,342,11105561,-795,0,1702015808,13001.240254369994,113.65516686000046,54374.99535984001
2023-12-08,06:10:10.000,342,11105596,-795,0,1702015809,13001.273935919999,113.69041251000453,54375.11414088001
2023-12-08,06:10:11.000,342,11105510,-795,0,1702015810,13001.294144849999,113.65516686000046,54375.00933408
2023-12-08,06:10:12.000,342,11105582,-795,0,1702015811,13001.240254369994,113.6481177300011,54375.0163212
2023-12-08,06:10:13.000,342,11105593,-795,0,1702015812,13001.179627579993,113.64106860000174,54374.85561744001
2023-12-08,06:10:14.000,342,11105559,-795,0,1702015813,13001.193100199998,113.61992121000367,54374.86260456
2023-12-08,06:10:15.000,342,11105598,-795,0,1702015814,13001.226781749989,113.5846755599996,54375.0163212
2023-12-08,06:10:16.000,342,11105548,-795,0,1702015815,13001.246990679989,113.57762643000024,54375.07221816001
2023-12-08,06:10:17.000,342,11105550,-795,0,1702015816,13001.213309129998,113.54238078000344,54374.981385600004
2023-12-08,06:10:18.000,342,11105573,-795,0,1702015817,13001.220045439994,113.56352817000152,54374.93946288
2023-12-08,06:10:19.000,342,11105618,-795,0,1702015818,13001.220045439994,113.52123338999809,54375.0163212
2023-12-08,06:10:20.000,342,11105568,-795,0,1702015819,13001.166154959988,113.53533165000408,54374.87657880001
2023-12-08,06:10:21.000,342,11105560,-795,0,1702015820,13001.139209719993,113.50713512999937,54374.75081064
2023-12-08,06:10:22.000,342,11105543,-795,0,1702015821,13001.105528169988,113.47893861000193,54374.771772
2023-12-08,06:10:23.000,342,11105542,-795,0,1702015822,13001.105528169988,113.37320166000427,54374.70888792001
2023-12-08,06:10:24.000,342,11105628,-795,0,1702015823,13001.246990679989,113.2392681900019,54374.764784880004
2023-12-08,06:10:25.000,342,11105613,-795,0,1702015824,13001.260463299994,113.16877689000103,54374.49228720001
2023-12-08,06:10:26.000,342,11105576,-795,0,1702015825,13001.482761529995,113.27451383999869,54374.75081064
2023-12-08,06:10:27.000,342,11105586,-795,0,1702015826,13001.334562709999,113.42959469999914,54374.65299096
2023-12-08,06:10:28.000,342,11105567,-795,0,1702015827,13001.287408539989,113.52828252000472,54374.72984928
2023-12-08,06:10:29.000,342,11105552,-795,0,1702015828,13001.139209719993,113.57762643000024,54374.75779776001
2023-12-08,06:10:30.000,342,11105549,-795,0,1702015829,13001.092055549998,113.56352817000152,54374.80670760001
2023-12-08,06:10:31.000,342,11105545,-795,0,1702015830,13001.044901380003,113.50713512999937,54374.79972048
2023-12-08,06:10:32.000,342,11105599,-795,0,1702015831,13000.984274590002,113.5494299100028,54374.80670760001
2023-12-08,06:10:33.000,342,11105610,-795,0,1702015832,13000.964065660002,113.57762643000024,54374.72984928
2023-12-08,06:10:34.000,342,11105582,-795,0,1702015833,13000.984274590002,113.50008600000001,54374.85561744001
2023-12-08,06:10:35.000,342,11105560,-795,0,1702015834,13000.930384109997,113.54238078000344,54374.834656080006
2023-12-08,06:10:36.000,342,11105568,-795,0,1702015835,13000.950593039997,113.54238078000344,54374.77875912001
2023-12-08,06:10:37.000,342,11105516,-795,0,1702015836,13000.869757319997,113.5846755599996,54374.764784880004
2023-12-08,06:10:38.000,342,11105572,-795,0,1702015837,13000.849548389997,113.55647904000216,54374.70888792001
2023-12-08,06:10:39.000,342,11105600,-795,0,1702015838,13000.856284699992,113.64106860000174,54374.79273336
2023-12-08,06:10:40.000,342,11105614,-795,0,1702015839,13000.822603150002,113.59172468999896,54374.73683640001
2023-12-08,06:10:41.000,342,11105597,-795,0,1702015840,13000.916911489992,113.57762643000024,54374.96741136
2023-12-08,06:10:42.000,342,11105600,-795,0,1702015841,13000.910175179997,113.61287208000431,54374.90452728001
2023-12-08,06:10:43.000,342,11105541,-795,0,1702015842,13000.883229940002,113.5846755599996,54374.69491368
2023-12-08,06:10:44.000,342,11105571,-795,0,1702015843,13000.896702559992,113.48598774000129,54374.79972048
2023-12-08,06:10:45.000,342,11105583,-795,0,1702015844,13000.761976360001,113.52123338999809,54374.771772
2023-12-08,06:10:46.000,342,11105544,-795,0,1702015845,13000.741767430001,113.56352817000152,54374.646003840004
2023-12-08,06:10:47.000,342,11105604,-795,0,1702015846,13000.728294809996,113.61287208000431,54374.72984928
2023-12-08,06:10:48.000,342,11105592,-795,0,1702015847,13000.721558500001,113.61992121000367,54374.785746240006
2023-12-08,06:10:49.000,342,11105633,-795,0,1702015848,13000.842812080002,113.5846755599996,54374.96042424
2023-12-08,06:10:50.000,342,11105617,-795,0,1702015849,13000.842812080002,113.59877381999831,54374.92548864001
2023-12-08,06:10:51.000,342,11105516,-795,0,1702015850,13000.761976360001,113.59877381999831,54374.86959168
2023-12-08,06:10:52.000,342,11105588,-795,0,1702015851,13000.768712669997,113.61992121000367,54374.813694720004
2023-12-08,06:10:53.000,342,11105587,-795,0,1702015852,13000.741767430001,113.61992121000367,54374.70888792001
2023-12-08,06:10:54.000,342,11105569,-795,0,1702015853,13000.708085879996,113.61287208000431,54374.69491368
2023-12-08,06:10:55.000,342,11105623,-795,0,1702015854,13000.741767430001,113.61287208000431,54374.89055304
2023-12-08,06:10:56.000,342,11105570,-795,0,1702015855,13000.802394220002,113.5846755599996,54374.90452728001
2023-12-08,06:10:57.000,342,11105601,-795,0,1702015856,13000.822603150002,113.57057730000088,54374.82068184
2023-12-08,06:10:58.000,342,11105543,-795,0,1702015857,13000.829339459997,113.61992121000367,54374.715875040005
2023-12-08,06:10:59.000,342,11105592,-795,0,1702015858,13000.876493629992,113.5846755599996,54374.813694720004
2023-12-08,06:11:00.000,342,11105537,-795,0,1702015859,13000.869757319997,113.59172468999896,54374.764784880004
2023-12-08,06:11:01.000,342,11105643,-795,0,1702015860,13000.923647800002,113.5846755599996,54374.73683640001
2023-12-08,06:11:02.000,342,11105615,-795,0,1702015861,13000.829339459997,113.55647904000216,54374.59010688001
2023-12-08,06:11:03.000,342,11105572,-795,0,1702015862,13000.869757319997,113.59172468999896,54374.618055360006
2023-12-08,06:11:04.000,342,11105581,-795,0,1702015863,13000.957329349993,113.60582294999767,54374.79972048
2023-12-08,06:11:05.000,342,11105645,-795,0,1702015864,13000.930384109997,113.5846755599996,54374.75081064
2023-12-08,06:11:06.000,342,11105586,-795,0,1702015865,13000.991010899997,113.57057730000088,54374.68792656001
2023-12-08,06:11:07.000,342,11105551,-795,0,1702015866,13000.836075769992,113.57057730000088,54374.58311976
2023-12-08,06:11:08.000,342,11105536,-795,0,1702015867,13000.937120419992,113.5494299100028,54374.65299096
2023-12-08,06:11:09.000,342,11105585,-795,0,1702015868,13000.896702559992,113.54238078000344,54374.65997808001
2023-12-08,06:11:10.000,342,11105553,-795,0,1702015869,13000.964065660002,113.56352817000152,54374.68792656001
2023-12-08,06:11:11.000,342,11105591,-795,0,1702015870,13000.910175179997,113.54238078000344,54374.73683640001
2023-12-08,06:11:12.000,342,11105571,-795,0,1702015871,13000.876493629992,113.52828252000472,54374.68792656001
2023-12-08,06:11:13.000,342,11105564,-795,0,1702015872,13000.849548389997,113.57057730000088,54374.646003840004
2023-12-08,06:11:14.000,342,11105589,-795,0,1702015873,13000.883229940002,113.53533165000408,54374.79972048
2023-12-08,06:11:15.000,342,11105536,-795,0,1702015874,13000.849548389997,113.50713512999937,54374.7019008
2023-12-08,06:11:16.000,342,11105522,-795,0,1702015875,13000.809130529997,113.50713512999937,54374.72984928
2023-12-08,06:11:17.000,342,11105601,-795,0,1702015876,13000.755240049992,113.53533165000408,54374.618055360006
2023-12-08,06:11:18.000,342,11105601,-795,0,1702015877,13000.735031119992,113.49303687000065,54374.5621584
2023-12-08,06:11:19.000,342,11105565,-795,0,1702015878,13000.728294809996,113.49303687000065,54374.72984928
2023-12-08,06:11:20.000,342,11105569,-795,0,1702015879,13000.748503739997,113.49303687000065,54374.79972048
2023-12-08,06:11:21.000,342,11105544,-795,0,1702015880,13000.735031119992,113.50008600000001,54374.9115144
2023-12-08,06:11:22.000,342,11105577,-795,0,1702015881,13000.741767430001,113.46484035000321,54374.84863032
2023-12-08,06:11:23.000,342,11105586,-795,0,1702015882,13000.62051385,113.44369295999786,54374.597094000004
2023-12-08,06:11:24.000,342,11105571,-795,0,1702015883,13000.62051385,113.41549644000042,54374.666965200006
2023-12-08,06:11:25.000,342,11105567,-795,0,1702015884,13000.613777539991,113.4013981800017,54374.74382352
2023-12-08,06:11:26.000,342,11105534,-795,0,1702015885,13000.45884241,113.4013981800017,54374.59010688001
2023-12-08,06:11:27.000,342,11105577,-795,0,1702015886,13000.55315074999,113.36615253000491,54374.46433872
2023-12-08,06:11:28.000,342,11105545,-795,0,1702015887,13000.51273288999,113.35910339999828,54374.53420992
2023-12-08,06:11:29.000,342,11105591,-795,0,1702015888,13000.62051385,113.37320166000427,54374.666965200006
2023-12-08,06:11:30.000,342,11105592,-795,0,1702015889,13000.546414439996,113.34500513999956,54374.666965200006
2023-12-08,06:11:31.000,342,11105548,-795,0,1702015890,13000.55315074999,113.3027103600034,54374.58311976
2023-12-08,06:11:32.000,342,11105615,-795,0,1702015891,13000.505996579996,113.32385775000148,54374.55517128
2023-12-08,06:11:33.000,342,11105564,-795,0,1702015892,13000.425160859995,113.30975949000276,54374.40145464001
2023-12-08,06:11:34.000,342,11105587,-795,0,1702015893,13000.404951929995,113.3027103600034,54374.39446752
2023-12-08,06:11:35.000,342,11105625,-795,0,1702015894,13000.445369789995,113.33090688000084,54374.47132584001
2023-12-08,06:11:36.000,342,11105611,-795,0,1702015895,13000.45884241,113.31680862000212,54374.54119704001
2023-12-08,06:11:37.000,342,11105596,-795,0,1702015896,13000.43189716999,113.29566123000404,54374.50626144
2023-12-08,06:11:38.000,342,11105551,-795,0,1702015897,13000.425160859995,113.3027103600034,54374.4573516
2023-12-08,06:11:39.000,342,11105604,-795,0,1702015898,13000.43863348,113.24631732000125,54374.499274320005
2023-12-08,06:11:40.000,342,11105544,-795,0,1702015899,13000.39147930999,113.30975949000276,54374.478312960004
2023-12-08,06:11:41.000,342,11105598,-795,0,1702015900,13000.37127037999,113.27451383999869,54374.48530008
2023-12-08,06:11:42.000,342,11105552,-795,0,1702015901,13000.33758883,113.33090688000084,54374.33857056
2023-12-08,06:11:43.000,342,11105582,-795,0,1702015902,13000.27022572999,113.31680862000212,54374.380493280005
2023-12-08,06:11:44.000,342,11105563,-795,0,1702015903,13000.384742999995,113.28861210000468,54374.597094000004
2023-12-08,06:11:45.000,342,11105607,-795,0,1702015904,13000.384742999995,113.27451383999869,54374.5621584
2023-12-08,06:11:46.000,342,11105523,-795,0,1702015905,13000.35106144999,113.31680862000212,54374.54119704001
2023-12-08,06:11:47.000,342,11105521,-795,0,1702015906,13000.31064358999,113.3027103600034,54374.35254480001
2023-12-08,06:11:48.000,342,11105576,-795,0,1702015907,13000.33758883,113.28861210000468,54374.35953192
2023-12-08,06:11:49.000,342,11105593,-795,0,1702015908,13000.37127037999,113.26041557999997,54374.35254480001
2023-12-08,06:11:50.000,342,11105620,-795,0,1702015909,13000.324116209995,113.31680862000212,54374.50626144
2023-12-08,06:11:51.000,342,11105611,-795,0,1702015910,13000.35106144999,113.35910339999828,54374.4573516
2023-12-08,06:11:52.000,342,11105580,-795,0,1702015911,13000.303907279995,113.3379560100002,54374.39446752
2023-12-08,06:11:53.000,342,11105633,-795,0,1702015912,13000.37127037999,113.26041557999997,54374.36651904
2023-12-08,06:11:54.000,342,11105540,-795,0,1702015913,13000.37127037999,113.27451383999869,54374.3874804
2023-12-08,06:11:55.000,342,11105538,-795,0,1702015914,13000.39147930999,113.28156296999805,54374.32459632001
2023-12-08,06:11:56.000,342,11105615,-795,0,1702015915,13000.37127037999,113.28156296999805,54374.3176092
2023-12-08,06:11:57.000,342,11105572,-795,0,1702015916,13000.35106144999,113.27451383999869,54374.21978952
2023-12-08,06:11:58.000,342,11105653,-795,0,1702015917,13000.3173799,113.27451383999869,54374.12895696
2023-12-08,06:11:59.000,342,11105566,-795,0,1702015918,13000.39147930999,113.32385775000148,54374.26869936
2023-12-08,06:12:00.000,342,11105592,-795,0,1702015919,13000.41842455,113.3027103600034,54374.3176092
2023-12-08,06:12:01.000,342,11105624,-795,0,1702015920,13000.39147930999,113.27451383999869,54374.19882816
2023-12-08,06:12:02.000,342,11105596,-795,0,1702015921,13000.39821562,113.31680862000212,54374.19184104
2023-12-08,06:12:03.000,342,11105524,-795,0,1702015922,13000.45884241,113.26746470999933,54374.247738
2023-12-08,06:12:04.000,342,11105641,-795,0,1702015923,13000.37800669,113.24631732000125,54374.23376376001
2023-12-08,06:12:05.000,342,11105619,-795,0,1702015924,13000.37127037999,113.22516993000318,54374.20581528001
2023-12-08,06:12:06.000,342,11105591,-795,0,1702015925,13000.303907279995,113.20402253999782,54374.13594408001
2023-12-08,06:12:07.000,342,11105610,-795,0,1702015926,13000.31064358999,113.24631732000125,54374.10100848
2023-12-08,06:12:08.000,342,11105553,-795,0,1702015927,13000.41168823999,113.2392681900019,54374.247738
2023-12-08,06:12:09.000,342,11105608,-795,0,1702015928,13000.43863348,113.18287514999975,54374.27568648001
2023-12-08,06:12:10.000,342,11105565,-795,0,1702015929,13000.425160859995,113.1899242799991,54374.27568648001
2023-12-08,06:12:11.000,342,11105471,-795,0,1702015930,13000.404951929995,113.12648211000487,54374.19184104
2023-12-08,06:12:12.000,342,11105622,-795,0,1702015931,13000.364534069995,113.12648211000487,54374.212802400005
2023-12-08,06:12:13.000,342,11105556,-795,0,1702015932,13000.283698349995,113.055990810004,54373.996201680005
2023-12-08,06:12:14.000,342,11105702,-795,0,1702015933,13000.25675311,113.02779428999929,54374.0031888
2023-12-08,06:12:15.000,342,11105568,-795,0,1702015934,13000.29043465999,113.08418733000144,54374.15690544001
2023-12-08,06:12:16.000,342,11105593,-795,0,1702015935,13000.324116209995,113.02779428999929,54374.22677664
2023-12-08,06:12:17.000,342,11105594,-795,0,1702015936,13000.21633525,112.97845038000378,54374.15690544001
2023-12-08,06:12:18.000,342,11105546,-795,0,1702015937,13000.162444769994,113.03484341999865,54374.08703424001
2023-12-08,06:12:19.000,342,11105567,-795,0,1702015938,13000.22980786999,112.95025385999907,54374.163892560005
2023-12-08,06:12:20.000,342,11105596,-795,0,1702015939,13000.175917389999,112.9432047299997,54374.114982720006
2023-12-08,06:12:21.000,342,11105542,-795,0,1702015940,13000.18939000999,112.9432047299997,54374.10100848
2023-12-08,06:12:22.000,342,11105561,-715,0,1702015941,13000.074872739999,112.90795908000291,54373.96825320001
2023-12-08,06:12:23.000,342,11105580,-795,0,1702015942,13000.068136429989,112.9432047299997,54374.02415016
2023-12-08,06:12:24.000,342,11105550,-795,0,1702015943,13000.12876321999,112.90090995000355,54374.22677664
2023-12-08,06:12:25.000,342,11105605,-795,0,1702015944,13000.12876321999,112.8797625599982,54374.21978952
2023-12-08,06:12:26.000,342,11105619,-715,0,1702015945,13000.135499529999,112.8797625599982,54374.142931200004
2023-12-08,06:12:27.000,342,11105626,-795,0,1702015946,12999.980564399993,112.85156604000076,54373.84947216001
2023-12-08,06:12:28.000,342,11105594,-795,0,1702015947,12999.946882849988,112.86566429999948,54373.84248504
2023-12-08,06:12:29.000,342,11105529,-795,0,1702015948,13000.007509639989,112.8445169100014,54373.947291840006
2023-12-08,06:12:30.000,342,11105573,-795,0,1702015949,13000.054663809999,112.83041865000268,54374.15690544001
2023-12-08,06:12:31.000,342,11105591,-795,0,1702015950,13000.014245949998,112.85861517000012,54374.05908576
2023-12-08,06:12:32.000,342,11105583,-795,0,1702015951,13000.014245949998,112.83746778000204,54374.10100848
2023-12-08,06:12:33.000,342,11105585,-795,0,1702015952,13000.034454879999,112.86566429999948,54374.02415016
2023-12-08,06:12:34.000,342,11105591,-795,0,1702015953,13000.020982259994,112.86566429999948,54374.163892560005
2023-12-08,06:12:35.000,342,11105541,-795,0,1702015954,13000.000773329994,112.87271342999884,54374.094021360004
2023-12-08,06:12:36.000,342,11105623,-795,0,1702015955,12999.967091779989,112.8445169100014,54374.02415016
2023-12-08,06:12:37.000,342,11105604,-795,0,1702015956,12999.899728679993,112.90090995000355,54373.89139488
2023-12-08,06:12:38.000,342,11105605,-795,0,1702015957,12999.926673919988,112.8445169100014,54373.8634464
2023-12-08,06:12:39.000,342,11105647,-795,0,1702015958,12999.953619159998,112.8797625599982,54374.05908576
2023-12-08,06:12:40.000,342,11105568,-795,0,1702015959,13000.027718569989,112.8797625599982,54374.08004712
2023-12-08,06:12:41.000,342,11105565,-795,0,1702015960,13000.007509639989,112.91500821000227,54373.91934336001
2023-12-08,06:12:42.000,342,11105599,-795,0,1702015961,13000.054663809999,112.85156604000076,54374.06607288001
2023-12-08,06:12:43.000,342,11105567,-795,0,1702015962,12999.960355469993,112.82336952000333,54373.877420640005
2023-12-08,06:12:44.000,342,11105544,-795,0,1702015963,12999.994037019998,112.86566429999948,54373.926330480004
2023-12-08,06:12:45.000,342,11105598,-795,0,1702015964,12999.980564399993,112.85156604000076,54373.91235624
2023-12-08,06:12:46.000,342,11105616,-795,0,1702015965,12999.919937609993,112.85156604000076,54373.96126608
2023-12-08,06:12:47.000,342,11105595,-795,0,1702015966,12999.845838200003,112.85156604000076,54373.73069112001
2023-12-08,06:12:48.000,342,11105585,-795,0,1702015967,12999.886256059988,112.85156604000076,54373.77261384001
2023-12-08,06:12:49.000,342,11105629,-795,0,1702015968,12999.906464989988,112.88681169000483,54373.98921456001
2023-12-08,06:12:50.000,342,11105550,-795,0,1702015969,12999.973828089998,112.89386082000419,54373.95427896
2023-12-08,06:12:51.000,342,11105572,-795,0,1702015970,12999.892992369998,112.89386082000419,54373.9333176
2023-12-08,06:12:52.000,342,11105589,-795,0,1702015971,12999.933410229998,112.88681169000483,54373.87043352001
2023-12-08,06:12:53.000,342,11105567,-795,0,1702015972,12999.859310819993,112.90795908000291,54373.75165248001
2023-12-08,06:12:54.000,342,11105606,-795,0,1702015973,12999.919937609993,112.90090995000355,54373.807549440004
2023-12-08,06:12:55.000,342,11105553,-795,0,1702015974,12999.892992369998,112.89386082000419,54373.96825320001
2023-12-08,06:12:56.000,342,11105600,-795,0,1702015975,12999.852574509998,112.92205734000163,54373.89139488
2023-12-08,06:12:57.000,342,11105581,-795,0,1702015976,12999.913201299998,112.90795908000291,54373.96126608
2023-12-08,06:12:58.000,342,11105585,-795,0,1702015977,12999.892992369998,112.91500821000227,54373.828510800005
2023-12-08,06:12:59.000,342,11105536,-795,0,1702015978,12999.866047129988,112.92910647000099,54373.98222744
2023-12-08,06:13:00.000,342,11105602,-795,0,1702015979,12999.886256059988,112.90795908000291,54373.96825320001
2023-12-08,06:13:01.000,342,11105591,-795,0,1702015980,12999.859310819993,112.88681169000483,54373.95427896
2023-12-08,06:13:02.000,342,11105627,-795,0,1702015981,12999.805420340002,112.87271342999884,54373.828510800005
2023-12-08,06:13:03.000,342,11105558,-795,0,1702015982,12999.778475099993,112.90795908000291,54373.87043352001
2023-12-08,06:13:04.000,342,11105608,-795,0,1702015983,12999.913201299998,112.90795908000291,54374.045111520005
2023-12-08,06:13:05.000,342,11105593,-795,0,1702015984,12999.852574509998,112.87271342999884,54374.03812440001
2023-12-08,06:13:06.000,342,11105577,-795,0,1702015985,12999.859310819993,112.86566429999948,54373.98921456001
2023-12-08,06:13:07.000,342,11105570,-795,0,1702015986,12999.812156649998,112.92205734000163,54373.91934336001
2023-12-08,06:13:08.000,342,11105593,-795,0,1702015987,12999.765002480002,112.93615560000035,54373.807549440004
2023-12-08,06:13:09.000,342,11105597,-795,0,1702015988,12999.771738789997,112.91500821000227,54373.78658808
2023-12-08,06:13:10.000,342,11105605,-795,0,1702015989,12999.798684029993,112.86566429999948,54373.85645928
2023-12-08,06:13:11.000,342,11105581,-795,0,1702015990,12999.785211410002,112.8797625599982,54373.91235624
2023-12-08,06:13:12.000,342,11105609,-795,0,1702015991,12999.731320929997,112.8445169100014,54373.877420640005
2023-12-08,06:13:13.000,342,11105611,-795,0,1702015992,12999.731320929997,112.88681169000483,54373.74466536
2023-12-08,06:13:14.000,342,11105593,-795,0,1702015993,12999.812156649998,112.83041865000268,54373.9333176
2023-12-08,06:13:15.000,342,11105535,-795,0,1702015994,12999.791947719998,112.87271342999884,54373.9333176
2023-12-08,06:13:16.000,342,11105580,-795,0,1702015995,12999.791947719998,112.86566429999948,54373.77261384001
2023-12-08,06:13:17.000,342,11105539,-795,0,1702015996,12999.778475099993,112.85861517000012,54373.76562672
2023-12-08,06:13:18.000,342,11105575,-795,0,1702015997,12999.771738789997,112.8797625599982,54373.82152368001
2023-12-08,06:13:19.000,342,11105587,-795,0,1702015998,12999.724584620002,112.8445169100014,54373.73069112001
2023-12-08,06:13:20.000,342,11105551,-795,0,1702015999,12999.879519749993,112.8445169100014,54373.88440776
2023-12-08,06:13:21.000,342,11105583,-795,0,1702016000,12999.852574509998,112.85156604000076,54373.89139488
2023-12-08,06:13:22.000,342,11105630,-795,0,1702016001,12999.872783439998,112.87271342999884,54373.9333176
2023-12-08,06:13:23.000,342,11105450,-795,0,1702016002,12999.866047129988,112.85156604000076,54373.723703999996
2023-12-08,06:13:24.000,342,11105556,-795,0,1702016003,12999.906464989988,112.83746778000204,54373.89139488
2023-12-08,06:13:25.000,342,11105563,-795,0,1702016004,12999.953619159998,112.8445169100014,54373.89139488
2023-12-08,06:13:26.000,342,11105595,-795,0,1702016005,12999.973828089998,112.83746778000204,54373.91934336001
2023-12-08,06:13:27.000,342,11105620,-795,0,1702016006,12999.919937609993,112.90090995000355,54373.828510800005
2023-12-08,06:13:28.000,342,11105606,-795,0,1702016007,12999.852574509998,112.88681169000483,54373.71671688
2023-12-08,06:13:29.000,342,11105623,-795,0,1702016008,12999.913201299998,112.91500821000227,54373.779600960006
2023-12-08,06:13:30.000,342,11105626,-795,0,1702016009,13000.054663809999,112.90090995000355,54373.947291840006
2023-12-08,06:13:31.000,342,11105606,-795,0,1702016010,13000.054663809999,112.90090995000355,54373.9333176
2023-12-08,06:13:32.000,342,11105531,-795,0,1702016011,13000.074872739999,112.91500821000227,54373.87043352001
2023-12-08,06:13:33.000,342,11105551,-795,0,1702016012,12999.987300709989,112.86566429999948,54373.590948720004
2023-12-08,06:13:34.000,342,11105571,-795,0,1702016013,13000.061400119994,112.7810747399999,54373.77261384001
2023-12-08,06:13:35.000,342,11105592,-795,0,1702016014,13000.10855428999,112.85156604000076,54373.877420640005
2023-12-08,06:13:36.000,342,11105546,-795,0,1702016015,13000.135499529999,112.81632039000397,54373.89838200001
2023-12-08,06:13:37.000,342,11105594,-795,0,1702016016,13000.142235839994,112.81632039000397,54373.88440776
2023-12-08,06:13:38.000,342,11105609,-795,0,1702016017,13000.115290599999,112.79517299999861,54373.76562672
2023-12-08,06:13:39.000,342,11105534,-795,0,1702016018,13000.12876321999,112.79517299999861,54373.807549440004
2023-12-08,06:13:40.000,342,11105580,-795,0,1702016019,13000.135499529999,112.75992735000182,54373.78658808
2023-12-08,06:13:41.000,342,11105596,-795,0,1702016020,13000.155708459999,112.78812386999925,54373.90536912
2023-12-08,06:13:42.000,342,11105605,-795,0,1702016021,13000.061400119994,112.73877996000374,54373.723703999996
2023-12-08,06:13:43.000,342,11105596,-795,0,1702016022,13000.095081669999,112.73877996000374,54373.807549440004
2023-12-08,06:13:44.000,342,11105576,-795,0,1702016023,13000.135499529999,112.69648518000031,54373.73069112001
2023-12-08,06:13:45.000,342,11105588,-795,0,1702016024,13000.142235839994,112.70353430999967,54373.89838200001
2023-12-08,06:13:46.000,342,11105620,-795,0,1702016025,13000.155708459999,112.66828866000287,54373.91235624
2023-12-08,06:13:47.000,342,11105557,-795,0,1702016026,13000.122026909994,112.68943605000095,54373.89838200001
2023-12-08,06:13:48.000,342,11105631,-795,0,1702016027,13000.020982259994,112.64009213999816,54373.66780704
2023-12-08,06:13:49.000,342,11105597,-795,0,1702016028,13000.054663809999,112.60484649000136,54373.70274264001
2023-12-08,06:13:50.000,342,11105627,-795,0,1702016029,13000.12876321999,112.6471412700048,54373.77261384001
2023-12-08,06:13:51.000,342,11105605,-795,0,1702016030,13000.088345359989,112.6471412700048,54373.80056232001
2023-12-08,06:13:52.000,342,11105616,-795,0,1702016031,13000.041191189994,112.62599387999944,54373.7935752
2023-12-08,06:13:53.000,342,11105591,-795,0,1702016032,13000.000773329994,112.55550257999857,54373.6887684
2023-12-08,06:13:54.000,342,11105553,-795,0,1702016033,13000.020982259994,112.58369910000329,54373.84248504
2023-12-08,06:13:55.000,342,11105582,-795,0,1702016034,12999.994037019998,112.54140431999986,54373.80056232001
2023-12-08,06:13:56.000,342,11105544,-795,0,1702016035,12999.946882849988,112.55550257999857,54373.709729760005
2023-12-08,06:13:57.000,342,11105543,-795,0,1702016036,12999.926673919988,112.52025693000178,54373.58396160001
2023-12-08,06:13:58.000,342,11105548,-795,0,1702016037,12999.933410229998,112.52730606000114,54373.58396160001
2023-12-08,06:13:59.000,342,11105567,-795,0,1702016038,12999.946882849988,112.52025693000178,54373.84248504
2023-12-08,06:14:00.000,342,11105630,-795,0,1702016039,12999.913201299998,112.51320780000242,54373.73069112001
2023-12-08,06:14:01.000,342,11105623,-755,0,1702016040,12999.926673919988,112.49206041000434,54373.78658808
2023-12-08,06:14:02.000,342,11105570,-795,0,1702016041,12999.940146539993,112.52730606000114,54373.73767824
2023-12-08,06:14:03.000,342,11105596,-795,0,1702016042,12999.852574509998,112.4991095400037,54373.549026
2023-12-08,06:14:04.000,342,11105582,-795,0,1702016043,12999.892992369998,112.54845344999922,54373.63287144001
2023-12-08,06:14:05.000,342,11105576,-795,0,1702016044,12999.879519749993,112.50615867000306,54373.76562672
2023-12-08,06:14:06.000,342,11105593,-795,0,1702016045,12999.859310819993,112.5343551900005,54373.73767824
2023-12-08,06:14:07.000,342,11105593,-795,0,1702016046,12999.791947719998,112.52730606000114,54373.6188972
2023-12-08,06:14:08.000,342,11105578,-795,0,1702016047,12999.805420340002,112.50615867000306,54373.611910080006
2023-12-08,06:14:09.000,342,11105572,-795,0,1702016048,12999.845838200003,112.54140431999986,54373.82152368001
2023-12-08,06:14:10.000,342,11105565,-795,0,1702016049,12999.818892959993,112.56255170999793,54373.65383280001
2023-12-08,06:14:11.000,342,11105542,-795,0,1702016050,12999.812156649998,112.50615867000306,54373.76562672
2023-12-08,06:14:12.000,342,11105571,-795,0,1702016051,12999.825629270003,112.52025693000178,54373.660819920005
2023-12-08,06:14:13.000,342,11105548,-795,0,1702016052,12999.758266169993,112.5343551900005,54373.56998736
2023-12-08,06:14:14.000,342,11105575,-795,0,1702016053,12999.812156649998,112.5343551900005,54373.6188972
2023-12-08,06:14:15.000,342,11105564,-795,0,1702016054,12999.852574509998,112.4850112799977,54373.77261384001
2023-12-08,06:14:16.000,342,11105563,-795,0,1702016055,12999.886256059988,112.52730606000114,54373.80056232001
2023-12-08,06:14:17.000,342,11105606,-795,0,1702016056,12999.892992369998,112.45681476000027,54373.81453656
2023-12-08,06:14:18.000,342,11105602,-795,0,1702016057,12999.899728679993,112.45681476000027,54373.80056232001
2023-12-08,06:14:19.000,342,11105595,-795,0,1702016058,12999.866047129988,112.4356673700022,54373.58396160001
2023-12-08,06:14:20.000,342,11105599,-795,0,1702016059,12999.872783439998,112.46386388999963,54373.66780704
2023-12-08,06:14:21.000,342,11105616,-795,0,1702016060,12999.913201299998,112.47796214999835,54373.73767824
2023-12-08,06:14:22.000,342,11105590,-795,0,1702016061,12999.913201299998,112.44976563000091,54373.60492296001
2023-12-08,06:14:23.000,342,11105567,-795,0,1702016062,12999.899728679993,112.45681476000027,54373.549026
2023-12-08,06:14:24.000,342,11105561,-795,0,1702016063,12999.987300709989,112.4991095400037,54373.7935752
2023-12-08,06:14:25.000,342,11105537,-795,0,1702016064,13000.020982259994,112.4850112799977,54373.81453656
2023-12-08,06:14:26.000,342,11105614,-795,0,1702016065,13000.014245949998,112.52025693000178,54373.74466536
2023-12-08,06:14:27.000,342,11105625,-795,0,1702016066,12999.980564399993,112.4850112799977,54373.45819344
2023-12-08,06:14:28.000,342,11105590,-795,0,1702016067,13000.014245949998,112.51320780000242,54373.60492296001
2023-12-08,06:14:29.000,342,11105579,-795,0,1702016068,12999.994037019998,112.56960084000457,54373.611910080006
2023-12-08,06:14:30.000,342,11105559,-795,0,1702016069,13000.041191189994,112.5343551900005,54373.36736088001
2023-12-08,06:14:31.000,342,11105599,-795,0,1702016070,13000.14897214999,112.5343551900005,54373.77261384001
2023-12-08,06:14:32.000,342,11105585,-795,0,1702016071,13000.142235839994,112.5343551900005,54373.70274264001
2023-12-08,06:14:33.000,342,11105633,-795,0,1702016072,13000.175917389999,112.59074823000265,54373.66780704
2023-12-08,06:14:34.000,342,11105627,-795,0,1702016073,13000.23654418,112.59074823000265,54373.78658808
2023-12-08,06:14:35.000,342,11105550,-795,0,1702016074,13000.22980786999,112.59074823000265,54373.73069112001
2023-12-08,06:14:36.000,342,11105585,-795,0,1702016075,13000.202862629994,112.58369910000329,54373.63985856
2023-12-08,06:14:37.000,342,11105537,-795,0,1702016076,13000.243280489995,112.61894475000008,54373.590948720004
2023-12-08,06:14:38.000,342,11105570,-795,0,1702016077,13000.22980786999,112.62599387999944,54373.52806464
2023-12-08,06:14:39.000,342,11105624,-795,0,1702016078,13000.324116209995,112.64009213999816,54373.69575552
2023-12-08,06:14:40.000,342,11105547,-795,0,1702016079,13000.364534069995,112.64009213999816,54373.71671688
2023-12-08,06:14:41.000,342,11105639,-795,0,1702016080,13000.384742999995,112.62599387999944,54373.66780704
2023-12-08,06:14:42.000,342,11105545,-795,0,1702016081,13000.39147930999,112.65419040000415,54373.63985856
2023-12-08,06:14:43.000,342,11105591,-795,0,1702016082,13000.37800669,112.61894475000008,54373.556013119996
2023-12-08,06:14:44.000,342,11105612,-795,0,1702016083,13000.31064358999,112.59074823000265,54373.444219200006
2023-12-08,06:14:45.000,342,11105613,-795,0,1702016084,13000.384742999995,112.57664997000393,54373.52806464
2023-12-08,06:14:46.000,342,11105564,-795,0,1702016085,13000.43863348,112.64009213999816,54373.590948720004
2023-12-08,06:14:47.000,342,11105563,-795,0,1702016086,13000.39147930999,112.60484649000136,54373.57697448
2023-12-08,06:14:48.000,342,11105637,-795,0,1702016087,13000.404951929995,112.61894475000008,54373.48614192001
2023-12-08,06:14:49.000,342,11105594,-795,0,1702016088,13000.404951929995,112.56255170999793,54373.47216768
2023-12-08,06:14:50.000,342,11105567,-795,0,1702016089,13000.45884241,112.56255170999793,54373.63287144001
2023-12-08,06:14:51.000,342,11105569,-795,0,1702016090,13000.45884241,112.52025693000178,54373.590948720004
2023-12-08,06:14:52.000,342,11105591,-795,0,1702016091,13000.445369789995,112.5343551900005,54373.58396160001
2023-12-08,06:14:53.000,342,11105603,-795,0,1702016092,13000.43189716999,112.45681476000027,54373.374348000005
2023-12-08,06:14:54.000,342,11105554,-795,0,1702016093,13000.41168823999,112.46386388999963,54373.43723208001
2023-12-08,06:14:55.000,342,11105613,-795,0,1702016094,13000.47231502999,112.47091301999899,54373.52107752
2023-12-08,06:14:56.000,342,11105635,-795,0,1702016095,13000.51273288999,112.3863234599994,54373.51409040001
2023-12-08,06:14:57.000,342,11105583,-795,0,1702016096,13000.45884241,112.32993042000453,54373.45819344
2023-12-08,06:14:58.000,342,11105579,-795,0,1702016097,13000.465578719995,112.35107781000261,54373.35338664
2023-12-08,06:14:59.000,342,11105615,-795,0,1702016098,13000.45884241,112.30878302999918,54373.41627072001
2023-12-08,06:15:00.000,342,11105564,-795,0,1702016099,13000.47905134,112.2523899900043,54373.43024496
2023-12-08,06:15:01.000,342,11105619,-795,0,1702016100,13000.43189716999,112.22419346999959,54373.388322239996
2023-12-08,06:15:02.000,342,11105565,-795,0,1702016101,13000.384742999995,112.19599695000215,54373.255566960004
2023-12-08,06:15:03.000,342,11105556,-795,0,1702016102,13000.39147930999,112.17484956000408,54373.31146392
2023-12-08,06:15:04.000,342,11105605,-795,0,1702016103,13000.485787649995,112.16075129999808,54373.444219200006
2023-12-08,06:15:05.000,342,11105564,-795,0,1702016104,13000.47905134,112.13255478000065,54373.444219200006
2023-12-08,06:15:06.000,342,11105595,-795,0,1702016105,13000.45210609999,112.14665303999936,54373.36736088001
2023-12-08,06:15:07.000,342,11105567,-795,0,1702016106,13000.43189716999,112.06911260999914,54373.157747280005
2023-12-08,06:15:08.000,342,11105562,-795,0,1702016107,13000.39821562,112.03386696000234,54373.255566960004
2023-12-08,06:15:09.000,342,11105569,-795,0,1702016108,13000.45210609999,112.01271957000426,54373.35338664
2023-12-08,06:15:10.000,342,11105590,-795,0,1702016109,13000.39147930999,112.01271957000426,54373.33242528
2023-12-08,06:15:11.000,342,11105598,-795,0,1702016110,13000.425160859995,111.97042479000083,54373.33242528
2023-12-08,06:15:12.000,342,11105528,-795,0,1702016111,13000.37800669,111.95632653000212,54373.19268288
2023-12-08,06:15:13.000,342,11105557,-795,0,1702016112,13000.29717097,111.94927740000276,54373.29050256
2023-12-08,06:15:14.000,342,11105604,-795,0,1702016113,13000.43189716999,111.92813001000468,54373.36736088001
2023-12-08,06:15:15.000,342,11105530,-795,0,1702016114,13000.37800669,111.89993348999997,54373.34639952001
2023-12-08,06:15:16.000,342,11105534,-795,0,1702016115,13000.37127037999,111.93517914000404,54373.26255408
2023-12-08,06:15:17.000,342,11105619,-795,0,1702016116,13000.303907279995,111.92108087999804,54373.19268288
2023-12-08,06:15:18.000,342,11105597,-795,0,1702016117,13000.303907279995,111.92813001000468,54373.1647344
2023-12-08,06:15:19.000,342,11105614,-795,0,1702016118,13000.33758883,111.9422282700034,54373.24857984001
2023-12-08,06:15:20.000,342,11105616,-795,0,1702016119,13000.33758883,111.92813001000468,54373.38133512
2023-12-08,06:15:21.000,342,11105523,-795,0,1702016120,13000.33085251999,111.89993348999997,54373.35338664
2023-12-08,06:15:22.000,342,11105584,-795,0,1702016121,13000.344325139995,111.97042479000083,54373.4092836
2023-12-08,06:15:23.000,342,11105508,-795,0,1702016122,13000.25001679999,111.91403174999868,54373.108837440006
2023-12-08,06:15:24.000,342,11105540,-795,0,1702016123,13000.25675311,111.92108087999804,54373.255566960004
2023-12-08,06:15:25.000,342,11105628,-795,0,1702016124,13000.33758883,111.92108087999804,54373.31146392
2023-12-08,06:15:26.000,342,11105559,-795,0,1702016125,13000.3173799,111.92813001000468,54373.31146392
2023-12-08,06:15:27.000,342,11105616,-795,0,1702016126,13000.29043465999,111.94927740000276,54373.21364424
2023-12-08,06:15:28.000,342,11105613,-795,0,1702016127,13000.303907279995,111.94927740000276,54373.1647344
2023-12-08,06:15:29.000,342,11105629,-795,0,1702016128,13000.404951929995,111.92813001000468,54373.39530936001
2023-12-08,06:15:30.000,342,11105571,-795,0,1702016129,13000.384742999995,111.96337566000147,54373.26954120001
2023-12-08,06:15:31.000,342,11105593,-795,0,1702016130,13000.41168823999,111.91403174999868,54372.93415944001
2023-12-08,06:15:32.000,342,11105607,-795,0,1702016131,13000.43189716999,112.06206347999978,54373.12281168
2023-12-08,06:15:33.000,342,11105592,-795,0,1702016132,13000.29043465999,112.0409160900017,54373.06691472
2023-12-08,06:15:34.000,342,11105610,-795,0,1702016133,13000.31064358999,112.0056704400049,54373.04595336
2023-12-08,06:15:35.000,342,11105547,-795,0,1702016134,13000.45884241,112.01271957000426,54373.31845104001
2023-12-08,06:15:36.000,342,11105592,-795,0,1702016135,13000.49252395999,112.0056704400049,54373.374348000005
2023-12-08,06:15:37.000,342,11105533,-795,0,1702016136,13000.49252395999,112.0056704400049,54373.38133512
2023-12-08,06:15:38.000,342,11105624,-795,0,1702016137,13000.485787649995,112.02681783000298,54373.3044768
2023-12-08,06:15:39.000,342,11105514,-795,0,1702016138,13000.573359679991,112.0409160900017,54373.39530936001
2023-12-08,06:15:40.000,342,11105621,-795,0,1702016139,13000.566623369996,112.06206347999978,54373.374348000005
2023-12-08,06:15:41.000,342,11105559,-795,0,1702016140,13000.593568609991,112.10435826000321,54373.388322239996
2023-12-08,06:15:42.000,342,11105657,-795,0,1702016141,13000.53967813,112.04796522000106,54373.2346056
2023-12-08,06:15:43.000,342,11105654,-795,0,1702016142,13000.53294181999,112.09026000000449,54373.22761848001
2023-12-08,06:15:44.000,342,11105611,-795,0,1702016143,13000.667668019996,112.11845652000193,54373.48614192001
2023-12-08,06:15:45.000,342,11105605,-795,0,1702016144,13000.687876949996,112.13255478000065,54373.51409040001
2023-12-08,06:15:46.000,342,11105621,-795,0,1702016145,13000.714822189992,112.16075129999808,54373.52806464
2023-12-08,06:15:47.000,342,11105596,-795,0,1702016146,13000.647459089996,112.12550565000129,54373.29748968001
2023-12-08,06:15:48.000,342,11105602,-795,0,1702016147,13000.708085879996,112.13255478000065,54373.444219200006
2023-12-08,06:15:49.000,342,11105624,-795,0,1702016148,13000.687876949996,112.16075129999808,54373.4791548
2023-12-08,06:15:50.000,342,11105613,-795,0,1702016149,13000.708085879996,112.21714434000023,54373.423257840004
2023-12-08,06:15:51.000,342,11105562,-795,0,1702016150,13000.748503739997,112.21009521000087,54373.4791548
2023-12-08,06:15:52.000,342,11105609,-795,0,1702016151,13000.687876949996,112.18189869000344,54373.31845104001
2023-12-08,06:15:53.000,342,11105551,-795,0,1702016152,13000.640722780001,112.23124259999895,54373.31845104001
2023-12-08,06:15:54.000,342,11105582,-795,0,1702016153,13000.728294809996,112.2523899900043,54373.4791548
2023-12-08,06:15:55.000,342,11105586,-795,0,1702016154,13000.714822189992,112.24534085999767,54373.46518056001
2023-12-08,06:15:56.000,342,11105573,-795,0,1702016155,13000.721558500001,112.28058651000174,54373.388322239996
2023-12-08,06:15:57.000,342,11105548,-795,0,1702016156,13000.674404329991,112.25943912000366,54373.2346056
2023-12-08,06:15:58.000,342,11105612,-795,0,1702016157,13000.687876949996,112.28058651000174,54373.29050256
2023-12-08,06:15:59.000,342,11105607,-795,0,1702016158,13000.586832299996,112.26648825000302,54373.1647344
2023-12-08,06:16:00.000,342,11105553,-795,0,1702016159,13000.741767430001,112.30878302999918,54373.52806464
2023-12-08,06:16:01.000,342,11105636,-795,0,1702016160,13000.735031119992,112.26648825000302,54373.52806464
2023-12-08,06:16:02.000,342,11105592,-795,0,1702016161,13000.761976360001,112.28058651000174,54373.50011616
2023-12-08,06:16:03.000,342,11105574,-795,0,1702016162,13000.701349570001,112.25943912000366,54373.29050256
2023-12-08,06:16:04.000,342,11105547,-795,0,1702016163,13000.667668019996,112.26648825000302,54373.38133512
2023-12-08,06:16:05.000,342,11105576,-795,0,1702016164,13000.647459089996,112.28058651000174,54373.53505176001
2023-12-08,06:16:06.000,342,11105593,-795,0,1702016165,13000.654195399991,112.28058651000174,54373.51409040001
2023-12-08,06:16:07.000,342,11105579,-795,0,1702016166,13000.640722780001,112.2523899900043,54373.493129040005
2023-12-08,06:16:08.000,342,11105620,-795,0,1702016167,13000.55988706,112.25943912000366,54373.36037376
2023-12-08,06:16:09.000,342,11105550,-795,0,1702016168,13000.53294181999,112.23124259999895,54373.374348000005
2023-12-08,06:16:10.000,342,11105630,-795,0,1702016169,13000.58009599,112.17484956000408,54373.69575552
2023-12-08,06:16:11.000,342,11105609,-795,0,1702016170,13000.58009599,112.11140739000257,54373.68178128001
2023-12-08,06:16:12.000,342,11105597,-795,0,1702016171,13000.53967813,112.10435826000321,54373.63287144001
2023-12-08,06:16:13.000,342,11105541,-795,0,1702016172,13000.384742999995,112.06206347999978,54373.39530936001
2023-12-08,06:16:14.000,342,11105652,-795,0,1702016173,13000.384742999995,112.0761617399985,54373.43723208001
2023-12-08,06:16:15.000,342,11105601,-795,0,1702016174,13000.35106144999,111.99862130999827,54373.52107752
2023-12-08,06:16:16.000,342,11105542,-795,0,1702016175,13000.41842455,111.96337566000147,54373.723703999996
2023-12-08,06:16:17.000,342,11105579,-795,0,1702016176,13000.41168823999,111.92813001000468,54373.70274264001
2023-12-08,06:16:18.000,342,11105576,-795,0,1702016177,13000.35779776,111.92813001000468,54373.75165248001
2023-12-08,06:16:19.000,342,11105570,-795,0,1702016178,13000.25675311,111.8294421899991,54373.493129040005
2023-12-08,06:16:20.000,342,11105552,-795,0,1702016179,13000.22980786999,111.8294421899991,54373.62588432
2023-12-08,06:16:21.000,342,11105633,-795,0,1702016180,13000.223071559994,111.78009828000359,54373.6188972
2023-12-08,06:16:22.000,342,11105619,-795,0,1702016181,13000.14897214999,111.76600002000487,54373.51409040001
2023-12-08,06:16:23.000,342,11105617,-795,0,1702016182,13000.034454879999,111.695508720004,54373.50710328
2023-12-08,06:16:24.000,342,11105698,-795,0,1702016183,13000.115290599999,111.70255785000336,54373.70274264001
2023-12-08,06:16:25.000,342,11105625,-795,0,1702016184,13000.14897214999,111.66026306999993,54373.71671688
2023-12-08,06:16:26.000,342,11105590,-795,0,1702016185,13000.101817979994,111.65321394000057,54373.68178128001
2023-12-08,06:16:27.000,342,11105557,-795,0,1702016186,13000.000773329994,111.63206655000249,54373.41627072001
2023-12-08,06:16:28.000,342,11105532,-795,0,1702016187,12999.980564399993,111.60387002999778,54373.590948720004
2023-12-08,06:16:29.000,342,11105594,-795,0,1702016188,12999.980564399993,111.56862438000098,54373.56300024001
2023-12-08,06:16:30.000,342,11105600,-795,0,1702016189,12999.960355469993,111.56157525000162,54373.549026
2023-12-08,06:16:31.000,342,11105611,-795,0,1702016190,12999.953619159998,111.53337873000419,54373.46518056001
2023-12-08,06:16:32.000,342,11105614,-675,0,1702016191,12999.859310819993,111.4840348200014,54373.29050256
2023-12-08,06:16:33.000,342,11105620,-795,0,1702016192,12999.960355469993,111.50518220999948,54373.444219200006
2023-12-08,06:16:34.000,342,11105604,-795,0,1702016193,12999.973828089998,111.46288743000332,54373.58396160001
2023-12-08,06:16:35.000,342,11105573,-795,0,1702016194,12999.960355469993,111.49108395000076,54373.56300024001
2023-12-08,06:16:36.000,342,11105612,-795,0,1702016195,12999.946882849988,111.49108395000076,54373.50011616
2023-12-08,06:16:37.000,342,11105645,-795,0,1702016196,12999.886256059988,111.49108395000076,54373.325438160005
2023-12-08,06:16:38.000,342,11105616,-795,0,1702016197,12999.872783439998,111.50518220999948,54373.29748968001
2023-12-08,06:16:39.000,342,11105639,-795,0,1702016198,12999.926673919988,111.51223133999883,54373.45819344
2023-12-08,06:16:40.000,342,11105612,-795,0,1702016199,12999.960355469993,111.50518220999948,54373.52806464
2023-12-08,06:16:41.000,342,11105536,-795,0,1702016200,12999.973828089998,111.55452612000227,54373.48614192001
2023-12-08,06:16:42.000,342,11105613,-795,0,1702016201,12999.960355469993,111.56157525000162,54373.45120632
2023-12-08,06:16:43.000,342,11105596,-795,0,1702016202,12999.919937609993,111.5827226399997,54373.24857984001
2023-12-08,06:16:44.000,342,11105572,-795,0,1702016203,12999.973828089998,111.56862438000098,54373.28351544
2023-12-08,06:16:45.000,342,11105618,-795,0,1702016204,12999.953619159998,111.61091916000441,54373.40229648
2023-12-08,06:16:46.000,342,11105644,-795,0,1702016205,12999.994037019998,111.61796829000377,54373.48614192001
2023-12-08,06:16:47.000,342,11105587,-795,0,1702016206,12999.987300709989,111.61091916000441,54373.38133512
2023-12-08,06:16:48.000,342,11105631,-795,0,1702016207,12999.980564399993,111.64616481000121,54373.38133512
2023-12-08,06:16:49.000,342,11105643,-795,0,1702016208,13000.115290599999,111.681410459998,54373.53505176001
2023-12-08,06:16:50.000,342,11105577,-795,0,1702016209,13000.115290599999,111.67436132999865,54373.53505176001
2023-12-08,06:16:51.000,342,11105548,-795,0,1702016210,13000.155708459999,111.68845959000464,54373.43723208001
2023-12-08,06:16:52.000,342,11105580,-795,0,1702016211,13000.162444769994,111.66026306999993,54373.47216768
2023-12-08,06:16:53.000,342,11105610,-795,0,1702016212,13000.095081669999,111.71665611000208,54373.2346056
2023-12-08,06:16:54.000,342,11105629,-795,0,1702016213,13000.14897214999,111.71665611000208,54373.24857984001
2023-12-08,06:16:55.000,342,11105613,-795,0,1702016214,13000.23654418,111.73780350000015,54373.47216768
2023-12-08,06:16:56.000,342,11105575,-795,0,1702016215,13000.088345359989,111.72370524000144,54373.36037376
2023-12-08,06:16:57.000,342,11105635,-795,0,1702016216,13000.27022572999,111.75895088999823,54373.51409040001
2023-12-08,06:16:58.000,342,11105595,-795,0,1702016217,13000.243280489995,111.75190175999887,54373.57697448
2023-12-08,06:16:59.000,342,11105597,-795,0,1702016218,13000.14897214999,111.75190175999887,54373.33242528
2023-12-08,06:17:00.000,342,11105465,-795,0,1702016219,13000.202862629994,111.78009828000359,54373.374348000005
2023-12-08,06:17:01.000,342,11105600,-795,0,1702016220,13000.25675311,111.75895088999823,54373.52107752
2023-12-08,06:17:02.000,342,11105603,-795,0,1702016221,13000.182653699994,111.76600002000487,54373.4791548
2023-12-08,06:17:03.000,342,11105549,-795,0,1702016222,13000.155708459999,111.73780350000015,54373.4092836
2023-12-08,06:17:04.000,342,11105587,-795,0,1702016223,13000.22980786999,111.75895088999823,54373.67479416
2023-12-08,06:17:05.000,342,11105619,-715,0,1702016224,13000.27022572999,111.70960698000272,54373.549026
2023-12-08,06:17:06.000,342,11105562,-795,0,1702016225,13000.25675311,111.70960698000272,54373.52806464
2023-12-08,06:17:07.000,342,11105572,-795,0,1702016226,13000.10855428999,111.681410459998,54373.38133512
2023-12-08,06:17:08.000,342,11105548,-795,0,1702016227,13000.12876321999,111.681410459998,54373.493129040005
2023-12-08,06:17:09.000,342,11105610,-795,0,1702016228,13000.088345359989,111.66026306999993,54373.549026
2023-12-08,06:17:10.000,342,11105572,-795,0,1702016229,13000.027718569989,111.60387002999778,54373.388322239996
2023-12-08,06:17:11.000,342,11105599,-795,0,1702016230,13000.027718569989,111.60387002999778,54373.52107752
2023-12-08,06:17:12.000,342,11105571,-795,0,1702016231,12999.994037019998,111.56157525000162,54373.4791548
2023-12-08,06:17:13.000,342,11105577,-795,0,1702016232,12999.960355469993,111.54042786000355,54373.4791548
2023-12-08,06:17:14.000,342,11105635,-795,0,1702016233,12999.967091779989,111.49108395000076,54373.57697448
2023-12-08,06:17:15.000,342,11105528,-795,0,1702016234,12999.933410229998,111.49108395000076,54373.48614192001
2023-12-08,06:17:16.000,342,11105593,-795,0,1702016235,12999.818892959993,111.4487891700046,54373.45819344
2023-12-08,06:17:17.000,342,11105539,-795,0,1702016236,12999.744793550002,111.42059264999989,54373.3394124
2023-12-08,06:17:18.000,342,11105539,-795,0,1702016237,12999.643748900002,111.42764177999925,54373.31845104001
2023-12-08,06:17:19.000,342,11105586,-795,0,1702016238,12999.670694139997,111.3853470000031,54373.39530936001
2023-12-08,06:17:20.000,342,11105568,-795,0,1702016239,12999.623539970002,111.32895396000094,54373.48614192001
2023-12-08,06:17:21.000,342,11105586,-795,0,1702016240,12999.637012589992,111.30780657000287,54373.50011616
2023-12-08,06:17:22.000,342,11105577,-795,0,1702016241,12999.569649489997,111.28665918000479,54373.47216768
2023-12-08,06:17:23.000,342,11105613,-795,0,1702016242,12999.455132219991,111.2725609199988,54373.26255408
2023-12-08,06:17:24.000,342,11105571,-795,0,1702016243,12999.40124174,111.19502048999857,54373.29748968001
2023-12-08,06:17:25.000,342,11105558,-795,0,1702016244,12999.421450670001,111.15977484000177,54373.388322239996
2023-12-08,06:17:26.000,342,11105579,-795,0,1702016245,12999.36082388,111.1386274500037,54373.36037376
2023-12-08,06:17:27.000,342,11105579,-795,0,1702016246,12999.30019709,111.11043092999898,54373.17172152
2023-12-08,06:17:28.000,342,11105616,-795,0,1702016247,12999.286724469996,111.1245291899977,54373.26954120001
2023-12-08,06:17:29.000,342,11105613,-795,0,1702016248,12999.29346077999,111.10338179999962,54373.24857984001
2023-12-08,06:17:30.000,342,11105578,-795,0,1702016249,12999.27998816,111.06108702000347,54373.325438160005
2023-12-08,06:17:31.000,342,11105523,-795,0,1702016250,12999.21262505999,110.9905957200026,54373.255566960004
2023-12-08,06:17:32.000,342,11105606,-795,0,1702016251,12999.19241612999,110.96239919999789,54373.21364424
2023-12-08,06:17:33.000,342,11105589,-795,0,1702016252,12998.99032682999,110.93420268000045,54372.99704352
2023-12-08,06:17:34.000,342,11105552,-795,0,1702016253,12999.044217309995,110.87076050999895,54373.01101776001
2023-12-08,06:17:35.000,342,11105551,-795,0,1702016254,12999.07116254999,110.91305529000238,54373.05992760001
2023-12-08,06:17:36.000,342,11105573,-795,0,1702016255,12999.13852565,110.84256399000151,54373.22761848001
2023-12-08,06:17:37.000,342,11105564,-795,0,1702016256,12999.145261959995,110.79322007999872,54373.12979880001
2023-12-08,06:17:38.000,342,11105613,-795,0,1702016257,12999.104844099995,110.75797443000192,54373.08088896001
2023-12-08,06:17:39.000,342,11105553,-795,0,1702016258,12999.09810779,110.77912182,54372.941146560006
2023-12-08,06:17:40.000,342,11105571,-795,0,1702016259,12999.125053029995,110.72977791000449,54372.941146560006
2023-12-08,06:17:41.000,342,11105597,-795,0,1702016260,12999.09137147999,110.6310900899989,54372.96909504
2023-12-08,06:17:42.000,342,11105601,-795,0,1702016261,12999.11831672,110.6310900899989,54372.86428824001
2023-12-08,06:17:43.000,342,11105572,-795,0,1702016262,12999.104844099995,110.66633574000298,54372.83633976
2023-12-08,06:17:44.000,342,11105601,-795,0,1702016263,12999.13852565,110.6310900899989,54372.82935264
2023-12-08,06:17:45.000,342,11105547,-795,0,1702016264,12999.23283398999,110.58174618000339,54372.920185200004
2023-12-08,06:17:46.000,342,11105566,-795,0,1702016265,12999.2395703,110.57469705000403,54372.89922384
2023-12-08,06:17:47.000,342,11105552,-795,0,1702016266,12999.21936137,110.58879531000275,54372.84332688001
2023-12-08,06:17:48.000,342,11105673,-795,0,1702016267,12999.17220719999,110.56059878999804,54372.7105716
2023-12-08,06:17:49.000,342,11105542,-795,0,1702016268,12999.185679819995,110.56764792000467,54372.66864888
2023-12-08,06:17:50.000,342,11105578,-795,0,1702016269,12999.185679819995,110.55354965999868,54372.63371328
2023-12-08,06:17:51.000,342,11105574,-795,0,1702016270,12999.2395703,110.55354965999868,54372.68262312
2023-12-08,06:17:52.000,342,11105561,-795,0,1702016271,12999.306933399996,110.56059878999804,54372.80839128
2023-12-08,06:17:53.000,342,11105550,-795,0,1702016272,12999.32040602,110.58879531000275,54372.66166176
2023-12-08,06:17:54.000,342,11105613,-795,0,1702016273,12999.434923289991,110.58879531000275,54372.773455680006
2023-12-08,06:17:55.000,342,11105528,-795,0,1702016274,12999.428186979996,110.60289357000147,54372.73153296
2023-12-08,06:17:56.000,342,11105588,-795,0,1702016275,12999.468604839996,110.56059878999804,54372.703584480005
2023-12-08,06:17:57.000,342,11105604,-795,0,1702016276,12999.461868530001,110.62404095999955,54372.68961024
2023-12-08,06:17:58.000,342,11105617,-795,0,1702016277,12999.394505429991,110.59584444000211,54372.41012544001
2023-12-08,06:17:59.000,342,11105605,-795,0,1702016278,12999.461868530001,110.65223748000426,54372.549867839996
2023-12-08,06:18:00.000,342,11105610,-795,0,1702016279,12999.569649489997,110.63813921999827,54372.72454584001
2023-12-08,06:18:01.000,342,11105611,-795,0,1702016280,12999.549440559997,110.6451883500049,54372.74550720001
2023-12-08,06:18:02.000,342,11105621,-795,0,1702016281,12999.603331040002,110.6451883500049,54372.73852008
2023-12-08,06:18:03.000,342,11105574,-795,0,1702016282,12999.535967939992,110.66633574000298,54372.54288072
2023-12-08,06:18:04.000,342,11105521,-795,0,1702016283,12999.637012589992,110.66633574000298,54372.5708292
2023-12-08,06:18:05.000,342,11105621,-795,0,1702016284,12999.616803659992,110.69453226000041,54372.55685496001
2023-12-08,06:18:06.000,342,11105564,-795,0,1702016285,12999.643748900002,110.67338487000234,54372.535893600005
2023-12-08,06:18:07.000,342,11105601,-795,0,1702016286,12999.589858419997,110.71567964999849,54372.45903528001
2023-12-08,06:18:08.000,342,11105600,-795,0,1702016287,12999.630276279997,110.70158138999977,54372.51493224
2023-12-08,06:18:09.000,342,11105656,-795,0,1702016288,12999.670694139997,110.70158138999977,54372.66166176
2023-12-08,06:18:10.000,342,11105630,-795,0,1702016289,12999.690903069997,110.66633574000298,54372.605764800006
2023-12-08,06:18:11.000,342,11105564,-795,0,1702016290,12999.657221519992,110.68748313000106,54372.549867839996
2023-12-08,06:18:12.000,342,11105591,-795,0,1702016291,12999.623539970002,110.69453226000041,54372.486983760005
2023-12-08,06:18:13.000,342,11105587,-795,0,1702016292,12999.509022699996,110.66633574000298,54372.29134440001
2023-12-08,06:18:14.000,342,11105596,-795,0,1702016293,12999.616803659992,110.62404095999955,54372.45204816
2023-12-08,06:18:15.000,342,11105605,-795,0,1702016294,12999.637012589992,110.61699183000019,54372.535893600005
2023-12-08,06:18:16.000,342,11105588,-795,0,1702016295,12999.670694139997,110.62404095999955,54372.605764800006
2023-12-08,06:18:17.000,342,11105558,-795,0,1702016296,12999.616803659992,110.6310900899989,54372.55685496001
2023-12-08,06:18:18.000,342,11105575,-795,0,1702016297,12999.616803659992,110.57469705000403,54372.38916408001
2023-12-08,06:18:19.000,342,11105608,-795,0,1702016298,12999.529231629997,110.57469705000403,54372.47300952
2023-12-08,06:18:20.000,342,11105562,-795,0,1702016299,12999.549440559997,110.5324022700006,54372.43108680001
2023-12-08,06:18:21.000,342,11105622,-795,0,1702016300,12999.549440559997,110.54650052999932,54372.47999664001
2023-12-08,06:18:22.000,342,11105624,-795,0,1702016301,12999.522495320001,110.53945139999996,54372.41012544001
2023-12-08,06:18:23.000,342,11105600,-795,0,1702016302,12999.448395909996,110.54650052999932,54372.34724136
2023-12-08,06:18:24.000,342,11105589,-795,0,1702016303,12999.522495320001,110.51125488000253,54372.535893600005
2023-12-08,06:18:25.000,342,11105584,-795,0,1702016304,12999.482077460001,110.53945139999996,54372.5708292
2023-12-08,06:18:26.000,342,11105578,-795,0,1702016305,12999.502286390001,110.50420575000317,54372.44506104
2023-12-08,06:18:27.000,342,11105517,-795,0,1702016306,12999.374296499991,110.48305835999781,54372.29833152
2023-12-08,06:18:28.000,342,11105550,-795,0,1702016307,12999.367560189996,110.4689600999991,54372.36121560001
2023-12-08,06:18:29.000,342,11105576,-795,0,1702016308,12999.394505429991,110.44076358000166,54372.43108680001
2023-12-08,06:18:30.000,342,11105536,-795,0,1702016309,12999.36082388,110.44781271000102,54372.36121560001
2023-12-08,06:18:31.000,342,11105594,-795,0,1702016310,12999.33387863999,110.42666532000294,54372.45903528001
2023-12-08,06:18:32.000,342,11105632,-795,0,1702016311,12999.347351259996,110.45486184000038,54372.45903528001
2023-12-08,06:18:33.000,342,11105636,-795,0,1702016312,12999.347351259996,110.41256706000422,54372.368202720005
2023-12-08,06:18:34.000,342,11105504,-795,0,1702016313,12999.29346077999,110.47600922999845,54372.36121560001
2023-12-08,06:18:35.000,342,11105588,-795,0,1702016314,12999.31366970999,110.46191096999974,54372.34025424001
2023-12-08,06:18:36.000,342,11105611,-795,0,1702016315,12999.34061495,110.44076358000166,54372.42409968
2023-12-08,06:18:37.000,342,11105605,-795,0,1702016316,12999.306933399996,110.4689600999991,54372.319292880005
2023-12-08,06:18:38.000,342,11105637,-795,0,1702016317,12999.286724469996,110.4689600999991,54372.20749896
2023-12-08,06:18:39.000,342,11105632,-795,0,1702016318,12999.306933399996,110.45486184000038,54372.32628
2023-12-08,06:18:40.000,342,11105630,-795,0,1702016319,12999.31366970999,110.5324022700006,54372.35422848
2023-12-08,06:18:41.000,342,11105614,-795,0,1702016320,12999.31366970999,110.51125488000253,54372.3961512
2023-12-08,06:18:42.000,342,11105605,-795,0,1702016321,12999.367560189996,110.4971566200038,54372.36121560001
2023-12-08,06:18:43.000,342,11105606,-795,0,1702016322,12999.306933399996,110.48305835999781,54372.15858912
2023-12-08,06:18:44.000,342,11105604,-795,0,1702016323,12999.38103281,110.5324022700006,54372.24243456001
2023-12-08,06:18:45.000,342,11105555,-795,0,1702016324,12999.394505429991,110.54650052999932,54372.200511840005
2023-12-08,06:18:46.000,342,11105547,-795,0,1702016325,12999.40124174,110.55354965999868,54372.15858912
2023-12-08,06:18:47.000,342,11105614,-795,0,1702016326,12999.407978049996,110.57469705000403,54372.27737016
2023-12-08,06:18:48.000,342,11105584,-715,0,1702016327,12999.421450670001,110.54650052999932,54372.200511840005
2023-12-08,06:18:49.000,342,11105550,-795,0,1702016328,12999.455132219991,110.56059878999804,54372.22147320001
2023-12-08,06:18:50.000,342,11105606,-795,0,1702016329,12999.576385799992,110.58174618000339,54372.319292880005
2023-12-08,06:18:51.000,342,11105617,-795,0,1702016330,12999.482077460001,110.62404095999955,54372.27737016
2023-12-08,06:18:52.000,342,11105616,-795,0,1702016331,12999.509022699996,110.61699183000019,54372.27737016
2023-12-08,06:18:53.000,342,11105626,-795,0,1702016332,12999.482077460001,110.6451883500049,54372.17256336001
2023-12-08,06:18:54.000,342,11105602,-795,0,1702016333,12999.535967939992,110.65928661000362,54372.10967928
2023-12-08,06:18:55.000,342,11105608,-795,0,1702016334,12999.589858419997,110.6310900899989,54372.319292880005
2023-12-08,06:18:56.000,342,11105583,-795,0,1702016335,12999.677430449992,110.68748313000106,54372.44506104
2023-12-08,06:18:57.000,342,11105616,-795,0,1702016336,12999.643748900002,110.65223748000426,54372.36121560001
2023-12-08,06:18:58.000,342,11105586,-795,0,1702016337,12999.704375690002,110.69453226000041,54372.34724136
2023-12-08,06:18:59.000,342,11105543,-795,0,1702016338,12999.744793550002,110.66633574000298,54372.37518984
2023-12-08,06:19:00.000,342,11105623,-795,0,1702016339,12999.724584620002,110.75797443000192,54372.32628
2023-12-08,06:19:01.000,342,11105629,-795,0,1702016340,12999.738057239992,110.82141660000343,54372.45204816
2023-12-08,06:19:02.000,342,11105637,-795,0,1702016341,12999.724584620002,110.73682704000385,54372.29833152
2023-12-08,06:19:03.000,342,11105594,-795,0,1702016342,12999.731320929997,110.76502356000128,54372.29134440001
2023-12-08,06:19:04.000,342,11105561,-795,0,1702016343,12999.825629270003,110.80731834000471,54372.3961512
2023-12-08,06:19:05.000,342,11105607,-795,0,1702016344,12999.832365579998,110.82141660000343,54372.49397088
2023-12-08,06:19:06.000,342,11105557,-795,0,1702016345,12999.886256059988,110.8778096399983,54372.45903528001
2023-12-08,06:19:07.000,342,11105588,-795,0,1702016346,12999.818892959993,110.83551486000215,54372.31230576001
2023-12-08,06:19:08.000,342,11105623,-795,0,1702016347,12999.879519749993,110.88485876999766,54372.34025424001
2023-12-08,06:19:09.000,342,11105601,-795,0,1702016348,12999.872783439998,110.87076050999895,54372.37518984
2023-12-08,06:19:10.000,342,11105637,-795,0,1702016349,12999.892992369998,110.9271535500011,54372.38916408001
2023-12-08,06:19:11.000,342,11105619,-795,0,1702016350,12999.812156649998,110.91305529000238,54372.08871792
2023-12-08,06:19:12.000,342,11105572,-795,0,1702016351,12999.933410229998,110.94125180999981,54372.34025424001
2023-12-08,06:19:13.000,342,11105621,-795,0,1702016352,12999.933410229998,110.94830093999917,54372.34025424001
2023-12-08,06:19:14.000,342,11105624,-795,0,1702016353,12999.987300709989,110.94125180999981,54372.45204816
2023-12-08,06:19:15.000,342,11105548,-795,0,1702016354,13000.007509639989,110.95535006999853,54372.43108680001
2023-12-08,06:19:16.000,342,11105640,-795,0,1702016355,12999.967091779989,110.98354659000324,54372.35422848
2023-12-08,06:19:17.000,342,11105573,-795,0,1702016356,12999.967091779989,110.97649746000388,54372.34025424001
2023-12-08,06:19:18.000,342,11105584,-795,0,1702016357,12999.940146539993,110.94830093999917,54372.214486079996
2023-12-08,06:19:19.000,342,11105596,-795,0,1702016358,12999.987300709989,110.94830093999917,54372.34724136
2023-12-08,06:19:20.000,342,11105624,-795,0,1702016359,13000.027718569989,110.98354659000324,54372.438073920006
2023-12-08,06:19:21.000,342,11105629,-795,0,1702016360,13000.068136429989,110.93420268000045,54372.47999664001
2023-12-08,06:19:22.000,342,11105589,-795,0,1702016361,13000.041191189994,110.99764485000196,54372.45204816
2023-12-08,06:19:23.000,342,11105555,-795,0,1702016362,12999.994037019998,110.97649746000388,54372.32628
2023-12-08,06:19:24.000,342,11105597,-795,0,1702016363,12999.973828089998,110.96944833000452,54372.19352472001
2023-12-08,06:19:25.000,342,11105600,-795,0,1702016364,12999.980564399993,110.97649746000388,54372.29134440001
2023-12-08,06:19:26.000,342,11105589,-795,0,1702016365,13000.074872739999,111.00469398000132,54372.35422848
2023-12-08,06:19:27.000,342,11105541,-795,0,1702016366,13000.020982259994,110.99764485000196,54372.438073920006
2023-12-08,06:19:28.000,342,11105629,-795,0,1702016367,13000.014245949998,110.96239919999789,54372.35422848
2023-12-08,06:19:29.000,342,11105586,-795,0,1702016368,13000.047927499989,110.95535006999853,54372.41012544001
2023-12-08,06:19:30.000,342,11105560,-795,0,1702016369,13000.095081669999,110.96944833000452,54372.4660224
2023-12-08,06:19:31.000,342,11105537,-795,0,1702016370,13000.068136429989,110.92010442000173,54372.45903528001
2023-12-08,06:19:32.000,342,11105652,-795,0,1702016371,13000.027718569989,110.94125180999981,54372.417112560004
2023-12-08,06:19:33.000,342,11105572,-795,0,1702016372,13000.014245949998,110.9271535500011,54372.249421680004
2023-12-08,06:19:34.000,342,11105564,-795,0,1702016373,12999.987300709989,110.8778096399983,54372.23544744
2023-12-08,06:19:35.000,342,11105611,-795,0,1702016374,12999.926673919988,110.91305529000238,54372.1865376
2023-12-08,06:19:36.000,342,11105547,-795,0,1702016375,13000.068136429989,110.8919079000043,54372.45903528001
2023-12-08,06:19:37.000,342,11105558,-795,0,1702016376,13000.041191189994,110.87076050999895,54372.438073920006
2023-12-08,06:19:38.000,342,11105622,-795,0,1702016377,13000.054663809999,110.85666225000023,54372.3961512
2023-12-08,06:19:39.000,342,11105550,-795,0,1702016378,13000.041191189994,110.87076050999895,54372.486983760005
2023-12-08,06:19:40.000,342,11105590,-795,0,1702016379,13000.054663809999,110.8778096399983,54372.382176959996
2023-12-08,06:19:41.000,342,11105597,-795,0,1702016380,13000.034454879999,110.87076050999895,54372.40313832
2023-12-08,06:19:42.000,342,11105553,-795,0,1702016381,12999.994037019998,110.84256399000151,54372.270383040006
2023-12-08,06:19:43.000,342,11105619,-795,0,1702016382,12999.967091779989,110.84961312000087,54372.24243456001
2023-12-08,06:19:44.000,342,11105614,-795,0,1702016383,13000.068136429989,110.93420268000045,54372.4660224
2023-12-08,06:19:45.000,342,11105608,-795,0,1702016384,13000.095081669999,110.85666225000023,54372.438073920006
2023-12-08,06:19:46.000,342,11105550,-795,0,1702016385,13000.061400119994,110.91305529000238,54372.41012544001
2023-12-08,06:19:47.000,342,11105543,-795,0,1702016386,13000.054663809999,110.87076050999895,54372.249421680004
2023-12-08,06:19:48.000,342,11105562,-795,0,1702016387,13000.101817979994,110.8919079000043,54372.29833152
2023-12-08,06:19:49.000,342,11105617,-795,0,1702016388,13000.088345359989,110.88485876999766,54372.29134440001
2023-12-08,06:19:50.000,342,11105594,-795,0,1702016389,13000.182653699994,110.89895703000366,54372.34724136
2023-12-08,06:19:51.000,342,11105609,-795,0,1702016390,13000.162444769994,110.8919079000043,54372.438073920006
2023-12-08,06:19:52.000,342,11105615,-795,0,1702016391,13000.155708459999,110.9271535500011,54372.37518984
2023-12-08,06:19:53.000,342,11105570,-795,0,1702016392,13000.202862629994,110.88485876999766,54372.382176959996
2023-12-08,06:19:54.000,342,11105671,-795,0,1702016393,13000.22980786999,110.92010442000173,54372.45204816
2023-12-08,06:19:55.000,342,11105599,-795,0,1702016394,13000.25675311,110.86371137999959,54372.42409968
2023-12-08,06:19:56.000,342,11105564,-795,0,1702016395,13000.23654418,110.91305529000238,54372.38916408001
2023-12-08,06:19:57.000,342,11105590,-795,0,1702016396,13000.263489419995,110.89895703000366,54372.28435728
2023-12-08,06:19:58.000,342,11105600,-795,0,1702016397,13000.29717097,110.89895703000366,54372.249421680004
2023-12-08,06:19:59.000,342,11105609,-795,0,1702016398,13000.35779776,110.90600616000302,54372.34724136
2023-12-08,06:20:00.000,342,11105645,-795,0,1702016399,13000.364534069995,110.94125180999981,54372.549867839996
2023-12-08,06:20:01.000,342,11105591,-795,0,1702016400,13000.41842455,110.89895703000366,54372.61275192
2023-12-08,06:20:02.000,342,11105629,-795,0,1702016401,13000.384742999995,110.9271535500011,54372.59877768001
2023-12-08,06:20:03.000,342,11105523,-795,0,1702016402,13000.35106144999,110.94830093999917,54372.36121560001
2023-12-08,06:20:04.000,342,11105593,-795,0,1702016403,13000.425160859995,110.94125180999981,54372.43108680001
2023-12-08,06:20:05.000,342,11105633,-795,0,1702016404,13000.485787649995,110.95535006999853,54372.486983760005
2023-12-08,06:20:06.000,342,11105628,-795,0,1702016405,13000.45884241,110.95535006999853,54372.4660224
2023-12-08,06:20:07.000,342,11105629,-795,0,1702016406,13000.43189716999,110.94830093999917,54372.319292880005
2023-12-08,06:20:08.000,342,11105571,-795,0,1702016407,13000.41842455,110.94125180999981,54372.36121560001
2023-12-08,06:20:09.000,342,11105581,-795,0,1702016408,13000.45884241,110.94125180999981,54372.52890648001
2023-12-08,06:20:10.000,342,11105576,-795,0,1702016409,13000.51273288999,110.95535006999853,54372.549867839996
2023-12-08,06:20:11.000,342,11105582,-795,0,1702016410,13000.49252395999,110.88485876999766,54372.45903528001
2023-12-08,06:20:12.000,342,11105614,-795,0,1702016411,13000.49926027,110.96944833000452,54372.43108680001
2023-12-08,06:20:13.000,342,11105575,-795,0,1702016412,13000.43863348,110.9271535500011,54372.29833152
2023-12-08,06:20:14.000,342,11105586,-795,0,1702016413,13000.43863348,110.9271535500011,54372.29833152
2023-12-08,06:20:15.000,342,11105598,-795,0,1702016414,13000.505996579996,110.94830093999917,54372.47300952
2023-12-08,06:20:16.000,342,11105561,-795,0,1702016415,13000.49926027,110.91305529000238,54372.549867839996
2023-12-08,06:20:17.000,342,11105577,-795,0,1702016416,13000.51273288999,110.86371137999959,54372.59179056
2023-12-08,06:20:18.000,342,11105570,-795,0,1702016417,13000.526205509996,110.9271535500011,54372.51493224
2023-12-08,06:20:19.000,342,11105619,-795,0,1702016418,13000.45210609999,110.85666225000023,54372.417112560004
2023-12-08,06:20:20.000,342,11105645,-795,0,1702016419,13000.445369789995,110.86371137999959,54372.43108680001
2023-12-08,06:20:21.000,342,11105632,-795,0,1702016420,13000.465578719995,110.84256399000151,54372.535893600005
2023-12-08,06:20:22.000,342,11105635,-795,0,1702016421,13000.37800669,110.82846573000279,54372.38916408001
2023-12-08,06:20:23.000,342,11105625,-795,0,1702016422,13000.31064358999,110.80026920999808,54372.36121560001
2023-12-08,06:20:24.000,342,11105647,-795,0,1702016423,13000.384742999995,110.80731834000471,54372.55685496001
2023-12-08,06:20:25.000,342,11105551,-795,0,1702016424,13000.404951929995,110.77912182,54372.5708292
2023-12-08,06:20:26.000,342,11105586,-795,0,1702016425,13000.384742999995,110.77207269000064,54372.57781632001
2023-12-08,06:20:27.000,342,11105537,-795,0,1702016426,13000.263489419995,110.68748313000106,54372.28435728
2023-12-08,06:20:28.000,342,11105623,-795,0,1702016427,13000.27696204,110.76502356000128,54372.43108680001
2023-12-08,06:20:29.000,342,11105584,-795,0,1702016428,13000.29717097,110.71567964999849,54372.45204816
2023-12-08,06:20:30.000,342,11105599,-795,0,1702016429,13000.263489419995,110.71567964999849,54372.44506104
2023-12-08,06:20:31.000,342,11105588,-795,0,1702016430,13000.23654418,110.68748313000106,54372.45204816
2023-12-08,06:20:32.000,342,11105575,-795,0,1702016431,13000.21633525,110.66633574000298,54372.417112560004
2023-12-08,06:20:33.000,342,11105631,-795,0,1702016432,13000.202862629994,110.6804340000017,54372.33326712
2023-12-08,06:20:34.000,342,11105614,-795,0,1702016433,13000.22980786999,110.6310900899989,54372.49397088
2023-12-08,06:20:35.000,342,11105581,-795,0,1702016434,13000.19612632,110.66633574000298,54372.43108680001
2023-12-08,06:20:36.000,342,11105575,-795,0,1702016435,13000.047927499989,110.58879531000275,54372.081730800004
2023-12-08,06:20:37.000,342,11105608,-795,0,1702016436,13000.068136429989,110.6310900899989,54372.28435728
2023-12-08,06:20:38.000,342,11105580,-795,0,1702016437,13000.068136429989,110.56059878999804,54372.214486079996
2023-12-08,06:20:39.000,342,11105602,-795,0,1702016438,13000.054663809999,110.54650052999932,54372.28435728
2023-12-08,06:20:40.000,342,11105629,-795,0,1702016439,13000.095081669999,110.54650052999932,54372.42409968
2023-12-08,06:20:41.000,342,11105586,-795,0,1702016440,13000.095081669999,110.54650052999932,54372.417112560004
2023-12-08,06:20:42.000,342,11105616,-795,0,1702016441,13000.068136429989,110.5324022700006,54372.41012544001
2023-12-08,06:20:43.000,342,11105542,-795,0,1702016442,12999.994037019998,110.49010749000445,54372.22846032
2023-12-08,06:20:44.000,342,11105594,-795,0,1702016443,13000.034454879999,110.48305835999781,54372.23544744
2023-12-08,06:20:45.000,342,11105590,-795,0,1702016444,13000.047927499989,110.5324022700006,54372.270383040006
2023-12-08,06:20:46.000,342,11105587,-795,0,1702016445,12999.987300709989,110.51125488000253,54372.27737016
2023-12-08,06:20:47.000,342,11105571,-795,0,1702016446,13000.027718569989,110.50420575000317,54372.30531864
2023-12-08,06:20:48.000,342,11105605,-795,0,1702016447,12999.980564399993,110.51125488000253,54372.19352472001
2023-12-08,06:20:49.000,342,11105605,-795,0,1702016448,12999.967091779989,110.48305835999781,54372.17955048
2023-12-08,06:20:50.000,342,11105604,-795,0,1702016449,13000.007509639989,110.48305835999781,54372.32628
2023-12-08,06:20:51.000,342,11105503,-795,0,1702016450,13000.014245949998,110.52535314000124,54372.22846032
2023-12-08,06:20:52.000,342,11105601,-795,0,1702016451,12999.987300709989,110.48305835999781,54372.22846032
2023-12-08,06:20:53.000,342,11105575,-795,0,1702016452,12999.973828089998,110.55354965999868,54372.12365352001
2023-12-08,06:20:54.000,342,11105551,-795,0,1702016453,12999.960355469993,110.53945139999996,54372.06076944
2023-12-08,06:20:55.000,342,11105569,-795,0,1702016454,13000.034454879999,110.51830401000188,54372.13064064
2023-12-08,06:20:56.000,342,11105560,-795,0,1702016455,13000.054663809999,110.52535314000124,54372.1865376
2023-12-08,06:20:57.000,342,11105608,-795,0,1702016456,13000.054663809999,110.51830401000188,54372.17955048
2023-12-08,06:20:58.000,342,11105541,-795,0,1702016457,13000.020982259994,110.5324022700006,54372.06775656
2023-12-08,06:20:59.000,342,11105626,-795,0,1702016458,13000.054663809999,110.52535314000124,54372.08871792
2023-12-08,06:21:00.000,342,11105622,-795,0,1702016459,13000.135499529999,110.51830401000188,54372.13064064
2023-12-08,06:21:01.000,342,11105631,-795,0,1702016460,13000.061400119994,110.53945139999996,54371.94897552
2023-12-08,06:21:02.000,342,11105591,-795,0,1702016461,13000.115290599999,110.56059878999804,54372.02583384001
2023-12-08,06:21:03.000,342,11105593,-795,0,1702016462,13000.095081669999,110.52535314000124,54371.83019448
2023-12-08,06:21:04.000,342,11105583,-795,0,1702016463,13000.18939000999,110.53945139999996,54372.102692160006
2023-12-08,06:21:05.000,342,11105631,-795,0,1702016464,13000.25675311,110.51125488000253,54372.10967928
2023-12-08,06:21:06.000,342,11105607,-795,0,1702016465,13000.23654418,110.52535314000124,54372.032820960005
2023-12-08,06:21:07.000,342,11105560,-795,0,1702016466,13000.202862629994,110.51125488000253,54371.80923312001
2023-12-08,06:21:08.000,342,11105599,-795,0,1702016467,13000.27696204,110.54650052999932,54371.87910432001
2023-12-08,06:21:09.000,342,11105625,-795,0,1702016468,13000.29717097,110.53945139999996,54371.90006568
2023-12-08,06:21:10.000,342,11105593,-795,0,1702016469,13000.29717097,110.4971566200038,54371.90006568
2023-12-08,06:21:11.000,342,11105655,-795,0,1702016470,13000.324116209995,110.51830401000188,54371.9419884
2023-12-08,06:21:12.000,342,11105583,-795,0,1702016471,13000.29717097,110.4971566200038,54371.92801416001
2023-12-08,06:21:13.000,342,11105570,-795,0,1702016472,13000.344325139995,110.4689600999991,54371.80923312001
2023-12-08,06:21:14.000,342,11105570,-795,0,1702016473,13000.45210609999,110.49010749000445,54371.983911120005
2023-12-08,06:21:15.000,342,11105563,-795,0,1702016474,13000.485787649995,110.48305835999781,54371.914039920004
2023-12-08,06:21:16.000,342,11105596,-795,0,1702016475,13000.47231502999,110.4971566200038,54371.87910432001
2023-12-08,06:21:17.000,342,11105563,-795,0,1702016476,13000.445369789995,110.4689600999991,54371.71840056001
2023-12-08,06:21:18.000,342,11105611,-795,0,1702016477,13000.43863348,110.42666532000294,54371.70442632
2023-12-08,06:21:19.000,342,11105614,-795,0,1702016478,13000.566623369996,110.39846879999823,54371.87910432001
2023-12-08,06:21:20.000,342,11105569,-795,0,1702016479,13000.586832299996,110.36322315000143,54371.90705280001
2023-12-08,06:21:21.000,342,11105590,-795,0,1702016480,13000.607041229996,110.36322315000143,54371.914039920004
2023-12-08,06:21:22.000,342,11105597,-795,0,1702016481,13000.660931710001,110.34207576000335,54371.90705280001
2023-12-08,06:21:23.000,342,11105499,-795,0,1702016482,13000.58009599,110.320928369998,54371.71141344001
2023-12-08,06:21:24.000,342,11105572,-795,0,1702016483,13000.62051385,110.27863359000185,54371.71840056001
2023-12-08,06:21:25.000,342,11105573,-795,0,1702016484,13000.667668019996,110.25043707000441,54371.767310400006
2023-12-08,06:21:26.000,342,11105624,-795,0,1702016485,13000.654195399991,110.2856827200012,54371.7323748
2023-12-08,06:21:27.000,342,11105565,-795,0,1702016486,13000.701349570001,110.27158446000249,54371.75333616
2023-12-08,06:21:28.000,342,11105595,-795,0,1702016487,13000.687876949996,110.29978097999992,54371.69045208001
2023-12-08,06:21:29.000,342,11105592,-795,0,1702016488,13000.708085879996,110.25748620000377,54371.65551648
2023-12-08,06:21:30.000,342,11105609,-795,0,1702016489,13000.761976360001,110.25748620000377,54371.82320736
2023-12-08,06:21:31.000,342,11105500,-795,0,1702016490,13000.788921599997,110.22928967999906,54371.6625036
2023-12-08,06:21:32.000,342,11105594,-795,0,1702016491,13000.768712669997,110.2856827200012,54371.75333616
2023-12-08,06:21:33.000,342,11105558,-795,0,1702016492,13000.761976360001,110.27863359000185,54371.57167104001
2023-12-08,06:21:34.000,342,11105566,-795,0,1702016493,13000.768712669997,110.26453533000313,54371.56468392
2023-12-08,06:21:35.000,342,11105531,-795,0,1702016494,13000.836075769992,110.2222405499997,54371.816220240005
2023-12-08,06:21:36.000,342,11105575,-795,0,1702016495,13000.923647800002,110.27863359000185,54371.83718160001
2023-12-08,06:21:37.000,342,11105523,-795,0,1702016496,13000.822603150002,110.1869949000029,54371.39000592
2023-12-08,06:21:38.000,342,11105579,-795,0,1702016497,13000.876493629992,110.23633880999841,54371.529748320005
2023-12-08,06:21:39.000,342,11105570,-795,0,1702016498,13000.923647800002,110.2856827200012,54371.802246
2023-12-08,06:21:40.000,342,11105541,-795,0,1702016499,13000.937120419992,110.320928369998,54371.77429752
2023-12-08,06:21:41.000,342,11105599,-795,0,1702016500,13000.964065660002,110.29978097999992,54371.77429752
2023-12-08,06:21:42.000,342,11105561,-795,0,1702016501,13000.937120419992,110.26453533000313,54371.746349040004
2023-12-08,06:21:43.000,342,11105633,-795,0,1702016502,13000.937120419992,110.29978097999992,54371.76032328001
2023-12-08,06:21:44.000,342,11105593,-795,0,1702016503,13001.071846619998,110.35617402000207,54371.92801416001
2023-12-08,06:21:45.000,342,11105608,-795,0,1702016504,13001.098791859993,110.26453533000313,54371.92801416001
2023-12-08,06:21:46.000,342,11105614,-795,0,1702016505,13001.132473409998,110.30683010999928,54371.8721172
2023-12-08,06:21:47.000,342,11105566,-795,0,1702016506,13001.071846619998,110.27863359000185,54371.68346496
2023-12-08,06:21:48.000,342,11105504,-795,0,1702016507,13001.145946029988,110.29978097999992,54371.802246
2023-12-08,06:21:49.000,342,11105628,-795,0,1702016508,13001.186363889989,110.320928369998,54371.92102704
2023-12-08,06:21:50.000,342,11105586,-795,0,1702016509,13001.253726989999,110.2856827200012,54371.85814296001
2023-12-08,06:21:51.000,342,11105592,-795,0,1702016510,13001.253726989999,110.30683010999928,54371.89307856
2023-12-08,06:21:52.000,342,11105611,-795,0,1702016511,13001.260463299994,110.34207576000335,54371.865130080005
2023-12-08,06:21:53.000,342,11105605,-795,0,1702016512,13001.294144849999,110.31387923999864,54371.816220240005
2023-12-08,06:21:54.000,342,11105609,-795,0,1702016513,13001.381716879994,110.27158446000249,54371.99089824
2023-12-08,06:21:55.000,342,11105530,-795,0,1702016514,13001.3951895,110.27158446000249,54371.90705280001
2023-12-08,06:21:56.000,342,11105593,-795,0,1702016515,13001.422134739994,110.24338793999777,54371.85115584
2023-12-08,06:21:57.000,342,11105623,-795,0,1702016516,13001.401925809994,110.27158446000249,54371.73936192001
2023-12-08,06:21:58.000,342,11105610,-795,0,1702016517,13001.334562709999,110.27863359000185,54371.816220240005
2023-12-08,06:21:59.000,342,11105609,-795,0,1702016518,13001.40866211999,110.30683010999928,54372.032820960005
2023-12-08,06:22:00.000,342,11105558,-795,0,1702016519,13001.48949783999,110.27158446000249,54372.02583384001
2023-12-08,06:22:01.000,342,11105564,-795,0,1702016520,13001.53665201,110.25748620000377,54372.06076944
2023-12-08,06:22:02.000,342,11105627,-795,0,1702016521,13001.583806179995,110.25043707000441,54371.99089824
2023-12-08,06:22:03.000,342,11105629,-795,0,1702016522,13001.52991569999,110.24338793999777,54371.88609144001
2023-12-08,06:22:04.000,342,11105551,-795,0,1702016523,13001.624224039995,110.23633880999841,54371.90006568
2023-12-08,06:22:05.000,342,11105599,-795,0,1702016524,13001.61748773,110.25748620000377,54372.0118596
2023-12-08,06:22:06.000,342,11105606,-795,0,1702016525,13001.65790559,110.29978097999992,54371.95596264001
2023-12-08,06:22:07.000,342,11105651,-795,0,1702016526,13001.664641899995,110.30683010999928,54371.88609144001
2023-12-08,06:22:08.000,342,11105617,-795,0,1702016527,13001.644432969995,110.27158446000249,54371.914039920004
2023-12-08,06:22:09.000,342,11105602,-795,0,1702016528,13001.772422859991,110.25748620000377,54372.13064064
2023-12-08,06:22:10.000,342,11105595,-795,0,1702016529,13001.826313339996,110.29978097999992,54372.12365352001
2023-12-08,06:22:11.000,342,11105527,-795,0,1702016530,13001.83978596,110.27863359000185,54372.06076944
2023-12-08,06:22:12.000,342,11105536,-795,0,1702016531,13001.859994890001,110.30683010999928,54372.02583384001
2023-12-08,06:22:13.000,342,11105590,-795,0,1702016532,13001.826313339996,110.30683010999928,54371.90705280001
2023-12-08,06:22:14.000,342,11105570,-795,0,1702016533,13001.920621680001,110.27863359000185,54371.865130080005
2023-12-08,06:22:15.000,342,11105636,-795,0,1702016534,13002.001457400002,110.25043707000441,54372.06076944
2023-12-08,06:22:16.000,342,11105607,-795,0,1702016535,13002.028402639997,110.31387923999864,54372.102692160006
2023-12-08,06:22:17.000,342,11105600,-795,0,1702016536,13002.021666330002,110.31387923999864,54372.08871792
2023-12-08,06:22:18.000,342,11105542,-795,0,1702016537,13002.055347879992,110.31387923999864,54371.935001280006
2023-12-08,06:22:19.000,342,11105534,-795,0,1702016538,13002.129447289997,110.29978097999992,54372.081730800004
2023-12-08,06:22:20.000,342,11105575,-795,0,1702016539,13002.176601459993,110.29978097999992,54372.06775656
2023-12-08,06:22:21.000,342,11105620,-795,0,1702016540,13002.250700869998,110.30683010999928,54372.17256336001
2023-12-08,06:22:22.000,342,11105643,-795,0,1702016541,13002.163128840002,110.34912489000271,54371.99089824
2023-12-08,06:22:23.000,342,11105617,-795,0,1702016542,13002.217019319993,110.320928369998,54371.935001280006
2023-12-08,06:22:24.000,342,11105612,-795,0,1702016543,13002.365218139988,110.35617402000207,54372.22147320001
2023-12-08,06:22:25.000,342,11105665,-795,0,1702016544,13002.432581239998,110.320928369998,54372.2564088
2023-12-08,06:22:26.000,342,11105577,-795,0,1702016545,13002.472999099999,110.36322315000143,54372.200511840005
2023-12-08,06:22:27.000,342,11105583,-795,0,1702016546,13002.439317549994,110.35617402000207,54372.046795199996
2023-12-08,06:22:28.000,342,11105570,-795,0,1702016547,13002.513416959999,110.320928369998,54372.081730800004
2023-12-08,06:22:29.000,342,11105593,-795,0,1702016548,13002.526889579989,110.35617402000207,54372.081730800004
2023-12-08,06:22:30.000,342,11105623,-795,0,1702016549,13002.61446161,110.35617402000207,54372.23544744
2023-12-08,06:22:31.000,342,11105603,-795,0,1702016550,13002.641406849994,110.39846879999823,54372.200511840005
2023-12-08,06:22:32.000,342,11105580,-795,0,1702016551,13002.621197919994,110.41256706000422,54372.23544744
2023-12-08,06:22:33.000,342,11105574,-795,0,1702016552,13002.62793422999,110.41256706000422,54372.249421680004
2023-12-08,06:22:34.000,342,11105597,-795,0,1702016553,13002.68856101999,110.39846879999823,54372.38916408001
2023-12-08,06:22:35.000,342,11105510,-795,0,1702016554,13002.70876994999,110.42666532000294,54372.34025424001
2023-12-08,06:22:36.000,342,11105595,-795,0,1702016555,13002.722242569995,110.46191096999974,54372.31230576001
2023-12-08,06:22:37.000,342,11105596,-795,0,1702016556,13002.70876994999,110.49010749000445,54372.151602000005
2023-12-08,06:22:38.000,342,11105541,-795,0,1702016557,13002.69529733,110.45486184000038,54372.05378232001
2023-12-08,06:22:39.000,342,11105633,-795,0,1702016558,13002.71550626,110.52535314000124,54372.22147320001
2023-12-08,06:22:40.000,342,11105602,-795,0,1702016559,13002.81655091,110.45486184000038,54372.52191936
2023-12-08,06:22:41.000,342,11105571,-795,0,1702016560,13002.823287219995,110.5324022700006,54372.51493224
2023-12-08,06:22:42.000,342,11105659,-795,0,1702016561,13002.89065031999,110.54650052999932,54372.5708292
2023-12-08,06:22:43.000,342,11105504,-795,0,1702016562,13002.803078289995,110.54650052999932,54372.368202720005
2023-12-08,06:22:44.000,342,11105533,-795,0,1702016563,13002.83675984,110.57469705000403,54372.49397088
2023-12-08,06:22:45.000,342,11105628,-795,0,1702016564,13002.93106817999,110.63813921999827,54372.55685496001
2023-12-08,06:22:46.000,342,11105578,-795,0,1702016565,13002.83675984,110.58879531000275,54372.49397088
2023-12-08,06:22:47.000,342,11105591,-795,0,1702016566,13002.87044138999,110.65223748000426,54372.55685496001
2023-12-08,06:22:48.000,342,11105572,-795,0,1702016567,13002.863705079995,110.68748313000106,54372.5708292
2023-12-08,06:22:49.000,342,11105579,-795,0,1702016568,13002.984958659996,110.72272877999785,54372.76646856001
2023-12-08,06:22:50.000,342,11105637,-795,0,1702016569,13003.01864021,110.75797443000192,54372.752494320004
2023-12-08,06:22:51.000,342,11105544,-795,0,1702016570,13003.03884914,110.75092530000256,54372.69659736001
2023-12-08,06:22:52.000,342,11105573,-795,0,1702016571,13003.03884914,110.81436747000407,54372.773455680006
2023-12-08,06:22:53.000,342,11105611,-795,0,1702016572,13002.991694969991,110.86371137999959,54372.73153296
2023-12-08,06:22:54.000,342,11105553,-795,0,1702016573,13003.032112829991,110.8778096399983,54372.7804428
2023-12-08,06:22:55.000,342,11105595,-795,0,1702016574,13003.005167589996,110.89895703000366,54372.74550720001
2023-12-08,06:22:56.000,342,11105566,-795,0,1702016575,13003.146630099996,110.94830093999917,54372.99704352
2023-12-08,06:22:57.000,342,11105655,-795,0,1702016576,13003.166839029996,110.93420268000045,54373.05992760001
2023-12-08,06:22:58.000,342,11105629,-795,0,1702016577,13003.166839029996,110.9905957200026,54372.92717232
2023-12-08,06:22:59.000,342,11105561,-795,0,1702016578,13003.173575339992,111.01174311000068,54372.92717232
2023-12-08,06:23:00.000,342,11105540,-795,0,1702016579,13003.193784269992,111.05403789000411,54373.06691472
2023-12-08,06:23:01.000,342,11105556,-795,0,1702016580,13003.240938440002,111.03993962999812,54373.01101776001
2023-12-08,06:23:02.000,342,11105605,-795,0,1702016581,13003.261147370002,111.08223441000155,54372.98306928001
2023-12-08,06:23:03.000,342,11105629,-795,0,1702016582,13003.274619989992,111.1386274500037,54372.9551208
2023-12-08,06:23:04.000,342,11105638,-795,0,1702016583,13003.402609880002,111.16682397000113,54373.220631359996
2023-12-08,06:23:05.000,342,11105586,-795,0,1702016584,13003.429555119998,111.19502048999857,54373.276528320006
2023-12-08,06:23:06.000,342,11105551,-795,0,1702016585,13003.523863459988,111.18092222999985,54373.29050256
2023-12-08,06:23:07.000,342,11105577,-795,0,1702016586,13003.436291429993,111.27961004999815,54372.885249599996
2023-12-08,06:23:08.000,342,11105563,-795,0,1702016587,13003.584490249988,111.22321701000328,54373.18569576
2023-12-08,06:23:09.000,342,11105574,-795,0,1702016588,13003.658589659994,111.25846266000008,54373.17172152
2023-12-08,06:23:10.000,342,11105559,-795,0,1702016589,13003.699007519994,111.2725609199988,54373.2346056
2023-12-08,06:23:11.000,342,11105615,-795,0,1702016590,13003.732689069999,111.37124874000438,54373.28351544
2023-12-08,06:23:12.000,342,11105599,-795,0,1702016591,13003.779843239994,111.36419960999774,54373.29050256
2023-12-08,06:23:13.000,342,11105589,-795,0,1702016592,13003.82699740999,111.36419960999774,54373.21364424
2023-12-08,06:23:14.000,342,11105582,-795,0,1702016593,13003.92804205999,111.40649439000117,54373.39530936001
2023-12-08,06:23:15.000,342,11105563,-795,0,1702016594,13003.91456944,111.42764177999925,54373.35338664
2023-12-08,06:23:16.000,342,11105665,-795,0,1702016595,13003.97519623,111.45583830000396,54373.388322239996
2023-12-08,06:23:17.000,342,11105614,-795,0,1702016596,13003.941514679995,111.5192804699982,54373.31845104001
2023-12-08,06:23:18.000,342,11105587,-795,0,1702016597,13003.99540516,111.46288743000332,54373.36736088001
2023-12-08,06:23:19.000,342,11105580,-795,0,1702016598,13004.04929563999,111.54042786000355,54373.38133512
2023-12-08,06:23:20.000,342,11105627,-795,0,1702016599,13004.19075814999,111.55452612000227,54373.6188972
2023-12-08,06:23:21.000,342,11105601,-795,0,1702016600,13004.21770339,111.60387002999778,54373.611910080006
2023-12-08,06:23:22.000,342,11105601,-755,0,1702016601,13004.312011729991,111.60387002999778,54373.74466536
2023-12-08,06:23:23.000,342,11105600,-795,0,1702016602,13004.305275419996,111.63206655000249,54373.4791548
2023-12-08,06:23:24.000,342,11105494,-795,0,1702016603,13004.386111139997,111.67436132999865,54373.6188972
2023-12-08,06:23:25.000,342,11105604,-795,0,1702016604,13004.419792690001,111.73780350000015,54373.709729760005
2023-12-08,06:23:26.000,342,11105586,-795,0,1702016605,13004.413056379992,111.68845959000464,54373.63985856
2023-12-08,06:23:27.000,342,11105624,-795,0,1702016606,13004.426528999997,111.80829480000102,54373.68178128001
2023-12-08,06:23:28.000,342,11105554,-795,0,1702016607,13004.493892099992,111.7941965400023,54373.69575552
2023-12-08,06:23:29.000,342,11105543,-795,0,1702016608,13004.561255200002,111.84354044999782,54373.85645928
2023-12-08,06:23:30.000,342,11105584,-795,0,1702016609,13004.621881990002,111.86468784000317,54373.89139488
2023-12-08,06:23:31.000,342,11105542,-795,0,1702016610,13004.628618299997,111.89993348999997,54373.90536912
2023-12-08,06:23:32.000,342,11105621,-795,0,1702016611,13004.655563539993,111.94927740000276,54373.947291840006
2023-12-08,06:23:33.000,342,11105599,-795,0,1702016612,13004.601673060002,111.99157217999891,54373.76562672
2023-12-08,06:23:34.000,342,11105584,-795,0,1702016613,13004.669036159998,111.97042479000083,54373.877420640005
2023-12-08,06:23:35.000,342,11105602,-795,0,1702016614,13004.716190329993,112.06911260999914,54374.045111520005
2023-12-08,06:23:36.000,342,11105573,-795,0,1702016615,13004.770080809998,112.06911260999914,54374.19882816
2023-12-08,06:23:37.000,342,11105587,-795,0,1702016616,13004.763344499988,112.14665303999936,54374.163892560005
2023-12-08,06:23:38.000,342,11105597,-795,0,1702016617,13004.776817119993,112.11140739000257,54374.10100848
2023-12-08,06:23:39.000,342,11105551,-795,0,1702016618,13004.743135569988,112.1889478200028,54374.13594408001
2023-12-08,06:23:40.000,342,11105640,-795,0,1702016619,13004.790289739998,112.24534085999767,54374.08703424001
2023-12-08,06:23:41.000,342,11105555,-795,0,1702016620,13004.877861769994,112.29468477000046,54374.35953192
2023-12-08,06:23:42.000,342,11105602,-795,0,1702016621,13004.823971289989,112.28058651000174,54374.1778668
2023-12-08,06:23:43.000,342,11105607,-795,0,1702016622,13004.817234979993,112.30878302999918,54374.28966072
2023-12-08,06:23:44.000,342,11105613,-795,0,1702016623,13004.938488559994,112.41451998000412,54374.56914552001
2023-12-08,06:23:45.000,342,11105608,-795,0,1702016624,13004.945224869989,112.49206041000434,54374.56914552001
2023-12-08,06:23:46.000,342,11105638,-795,0,1702016625,13004.931752249999,112.51320780000242,54374.618055360006
2023-12-08,06:23:47.000,342,11105552,-795,0,1702016626,13004.891334389999,112.54140431999986,54374.429403120004
2023-12-08,06:23:48.000,342,11105593,-795,0,1702016627,13004.871125459998,112.60484649000136,54374.48530008
2023-12-08,06:23:49.000,342,11105616,-795,0,1702016628,13004.891334389999,112.71058343999903,54374.53420992
2023-12-08,06:23:50.000,342,11105534,-795,0,1702016629,13004.884598079989,112.69648518000031,54374.5272228
2023-12-08,06:23:51.000,342,11105566,-795,0,1702016630,13004.958697489994,112.75992735000182,54374.69491368
2023-12-08,06:23:52.000,342,11105583,-795,0,1702016631,13004.992379039999,112.81632039000397,54374.7019008
2023-12-08,06:23:53.000,342,11105580,-795,0,1702016632,13004.999115349994,112.83746778000204,54374.771772
2023-12-08,06:23:54.000,342,11105592,-795,0,1702016633,13005.00585165999,112.85861517000012,54374.666965200006
2023-12-08,06:23:55.000,342,11105573,-795,0,1702016634,13005.06647844999,112.95730298999842,54374.90452728001
2023-12-08,06:23:56.000,342,11105602,-795,0,1702016635,13005.11363262,112.97140125000442,54374.84863032
2023-12-08,06:23:57.000,342,11105585,-795,0,1702016636,13005.08668737999,113.01369603000057,54374.953437120006
2023-12-08,06:23:58.000,342,11105583,-795,0,1702016637,13005.140577859995,113.03484341999865,54374.92548864001
2023-12-08,06:23:59.000,342,11105588,-795,0,1702016638,13005.059742139994,113.09828559000016,54374.89754016
2023-12-08,06:24:00.000,342,11105625,-795,0,1702016639,13005.2348862,113.11238384999888,54375.170037840006
2023-12-08,06:24:01.000,342,11105620,-795,0,1702016640,13005.201204649995,113.12648211000487,54375.21196056001
2023-12-08,06:24:02.000,342,11105638,-795,0,1702016641,13005.261831439995,113.17582602000039,54375.23990904001
2023-12-08,06:24:03.000,342,11105519,-795,0,1702016642,13005.160786789995,113.21812080000382,54375.051256800005
2023-12-08,06:24:04.000,342,11105601,-795,0,1702016643,13005.26856774999,113.21812080000382,54375.19798632
2023-12-08,06:24:05.000,342,11105597,-795,0,1702016644,13005.322458229995,113.28861210000468,54375.32375448
2023-12-08,06:24:06.000,342,11105605,-795,0,1702016645,13005.34940346999,113.3027103600034,54375.30978024001
2023-12-08,06:24:07.000,342,11105651,-795,0,1702016646,13005.31572192,113.36615253000491,54375.23990904001
2023-12-08,06:24:08.000,342,11105575,-795,0,1702016647,13005.39655764,113.4013981800017,54375.33074160001
2023-12-08,06:24:09.000,342,11105617,-795,0,1702016648,13005.38982132999,113.45779122000386,54375.52638096001
2023-12-08,06:24:10.000,342,11105600,-795,0,1702016649,13005.45718443,113.45779122000386,54375.470484
2023-12-08,06:24:11.000,342,11105601,-795,0,1702016650,13005.497602290001,113.52123338999809,54375.42856128001
2023-12-08,06:24:12.000,342,11105596,-795,0,1702016651,13005.531283839991,113.55647904000216,54375.435548400004
2023-12-08,06:24:13.000,342,11105607,-795,0,1702016652,13005.531283839991,113.61287208000431,54375.337728720006
2023-12-08,06:24:14.000,342,11105592,-795,0,1702016653,13005.517811220001,113.63401947000239,54375.3656772
2023-12-08,06:24:15.000,342,11105573,-795,0,1702016654,13005.591910629992,113.73270729000069,54375.57529080001
2023-12-08,06:24:16.000,342,11105555,-795,0,1702016655,13005.666010039997,113.75385467999877,54375.652149120004
2023-12-08,06:24:17.000,342,11105593,-795,0,1702016656,13005.625592179997,113.84549336999771,54375.66612336001
2023-12-08,06:24:18.000,342,11105621,-795,0,1702016657,13005.612119559992,113.80319859000156,54375.57529080001
2023-12-08,06:24:19.000,342,11105555,-795,0,1702016658,13005.659273730002,113.8948372800005,54375.69407184001
2023-12-08,06:24:20.000,342,11105569,-795,0,1702016659,13005.746845759997,113.95827945000201,54375.722020320005
2023-12-08,06:24:21.000,342,11105536,-795,0,1702016660,13005.726636829997,114.02877075000288,54375.770930160004
2023-12-08,06:24:22.000,342,11105551,-795,0,1702016661,13005.672746349992,114.03581988000224,54375.63118776
2023-12-08,06:24:23.000,342,11105647,-795,0,1702016662,13005.733373139992,114.12040944000182,54375.71503320001
2023-12-08,06:24:24.000,342,11105563,-795,0,1702016663,13005.841154100002,114.15565508999862,54375.86176272001
2023-12-08,06:24:25.000,342,11105608,-795,0,1702016664,13005.827681479997,114.17680248000397,54375.94560816
2023-12-08,06:24:26.000,342,11105592,-795,0,1702016665,13005.861363030002,114.26844117000292,54375.938621040004
2023-12-08,06:24:27.000,342,11105621,-795,0,1702016666,13005.773790999992,114.33188334000442,54375.83381424001
2023-12-08,06:24:28.000,342,11105603,-795,0,1702016667,13005.847890409997,114.289588560001,54375.86176272001
2023-12-08,06:24:29.000,342,11105578,-795,0,1702016668,13005.841154100002,114.3882763799993,54375.93163392001
2023-12-08,06:24:30.000,342,11105587,-795,0,1702016669,13005.874835649993,114.44466942000145,54376.07137632
2023-12-08,06:24:31.000,342,11105582,-795,0,1702016670,13005.854626719993,114.5010624600036,54376.11329904
2023-12-08,06:24:32.000,342,11105659,-795,0,1702016671,13005.861363030002,114.51516072000231,54376.0643892
2023-12-08,06:24:33.000,342,11105567,-795,0,1702016672,13005.814208859993,114.56450462999783,54376.05041496001
2023-12-08,06:24:34.000,342,11105636,-795,0,1702016673,13005.895044579993,114.62089766999998,54376.2041316
2023-12-08,06:24:35.000,342,11105593,-795,0,1702016674,13005.901780890003,114.64909419000469,54376.18317024
2023-12-08,06:24:36.000,342,11105586,-795,0,1702016675,13005.888308269998,114.70548722999956,54376.16919600001
2023-12-08,06:24:37.000,342,11105615,-795,0,1702016676,13005.820945170002,114.72663462000492,54376.03644072
2023-12-08,06:24:38.000,342,11105603,-795,0,1702016677,13005.861363030002,114.76188027000171,54376.11329904
2023-12-08,06:24:39.000,342,11105583,-795,0,1702016678,13005.854626719993,114.83942070000194,54376.294964160006
2023-12-08,06:24:40.000,342,11105540,-795,0,1702016679,13005.874835649993,114.88876461000473,54376.392783840005
2023-12-08,06:24:41.000,342,11105639,-795,0,1702016680,13005.807472549997,114.90286287000345,54376.21111872
2023-12-08,06:24:42.000,342,11105613,-795,0,1702016681,13005.915253509993,114.91696113000216,54376.441693680004
2023-12-08,06:24:43.000,342,11105566,-795,0,1702016682,13005.807472549997,114.93810852000024,54376.23208008
2023-12-08,06:24:44.000,342,11105608,-795,0,1702016683,13005.834417789993,114.95220677999896,54376.32989976
2023-12-08,06:24:45.000,342,11105603,-795,0,1702016684,13005.827681479997,115.03679633999855,54376.48361640001
2023-12-08,06:24:46.000,342,11105665,-795,0,1702016685,13005.841154100002,115.05089460000454,54376.53252624001
2023-12-08,06:24:47.000,342,11105543,-795,0,1702016686,13005.753582069992,115.07204199000262,54376.47662928
2023-12-08,06:24:48.000,342,11105625,-795,0,1702016687,13005.793999929992,115.10023851000005,54376.441693680004
2023-12-08,06:24:49.000,342,11105642,-795,0,1702016688,13005.854626719993,115.14253329000348,54376.60239744001
2023-12-08,06:24:50.000,342,11105577,-795,0,1702016689,13005.868099339998,115.17072981000092,54376.59541032
2023-12-08,06:24:51.000,342,11105584,-795,0,1702016690,13005.814208859993,115.17777894000028,54376.70720424
2023-12-08,06:24:52.000,342,11105618,-795,0,1702016691,13005.820945170002,115.17777894000028,54376.728165600005
2023-12-08,06:24:53.000,342,11105604,-795,0,1702016692,13005.726636829997,115.18482806999964,54376.56746184
2023-12-08,06:24:54.000,342,11105626,-795,0,1702016693,13005.753582069992,115.20597545999772,54376.63733304
2023-12-08,06:24:55.000,342,11105571,-795,0,1702016694,13005.814208859993,115.20597545999772,54376.72117848001
2023-12-08,06:24:56.000,342,11105573,-795,0,1702016695,13005.807472549997,115.23417198000243,54376.79104968001
2023-12-08,06:24:57.000,342,11105593,-795,0,1702016696,13005.787263619997,115.2553193700005,54376.75611408
2023-12-08,06:24:58.000,342,11105632,-795,0,1702016697,13005.767054689997,115.26236849999987,54376.55348760001
2023-12-08,06:24:59.000,342,11105507,-795,0,1702016698,13005.820945170002,115.27646675999858,54376.69323
2023-12-08,06:25:00.000,342,11105552,-795,0,1702016699,13005.807472549997,115.29056502000458,54376.68624288
2023-12-08,06:25:01.000,342,11105606,-795,0,1702016700,13005.780527310002,115.36105631999817,54376.72117848001
2023-12-08,06:25:02.000,342,11105558,-795,0,1702016701,13005.726636829997,115.35400718999881,54376.61637168
2023-12-08,06:25:03.000,342,11105641,-795,0,1702016702,13005.719900520002,115.3681054500048,54376.58143608001
2023-12-08,06:25:04.000,342,11105582,-795,0,1702016703,13005.773790999992,115.35400718999881,54376.71419136
2023-12-08,06:25:05.000,342,11105588,-795,0,1702016704,13005.814208859993,115.41040023000096,54376.8329724
2023-12-08,06:25:06.000,342,11105623,-795,0,1702016705,13005.733373139992,115.41744936000032,54376.77008832001
2023-12-08,06:25:07.000,342,11105573,-795,0,1702016706,13005.679482660002,115.41744936000032,54376.54650048
2023-12-08,06:25:08.000,342,11105590,-795,0,1702016707,13005.726636829997,115.42449848999968,54376.68624288
2023-12-08,06:25:09.000,342,11105592,-795,0,1702016708,13005.726636829997,115.49498979000055,54376.73515272
2023-12-08,06:25:10.000,342,11105616,-795,0,1702016709,13005.726636829997,115.49498979000055,54376.78406256
2023-12-08,06:25:11.000,342,11105569,-795,0,1702016710,13005.733373139992,115.53023544000462,54376.777075440004
2023-12-08,06:25:12.000,342,11105550,-795,0,1702016711,13005.692955279992,115.53728457000398,54376.728165600005
2023-12-08,06:25:13.000,342,11105648,-795,0,1702016712,13005.652537419992,115.5513828300027,54376.63733304
2023-12-08,06:25:14.000,342,11105585,-795,0,1702016713,13005.726636829997,115.57957935000013,54376.86092088
2023-12-08,06:25:15.000,342,11105566,-795,0,1702016714,13005.672746349992,115.6148250000042,54376.8329724
2023-12-08,06:25:16.000,342,11105599,-795,0,1702016715,13005.679482660002,115.63597239000228,54376.728165600005
2023-12-08,06:25:17.000,342,11105619,-795,0,1702016716,13005.645801109997,115.60072673999821,54376.70720424
2023-12-08,06:25:18.000,342,11105609,-795,0,1702016717,13005.598646940001,115.650070650001,54376.58143608001
2023-12-08,06:25:19.000,342,11105581,-795,0,1702016718,13005.639064800002,115.67826716999843,54376.79104968001
2023-12-08,06:25:20.000,342,11105556,-795,0,1702016719,13005.686218969997,115.650070650001,54376.798036800006
2023-12-08,06:25:21.000,342,11105575,-795,0,1702016720,13005.686218969997,115.70646369000315,54376.88188224
2023-12-08,06:25:22.000,342,11105577,-795,0,1702016721,13005.679482660002,115.72761108000122,54376.86092088
2023-12-08,06:25:23.000,342,11105553,-795,0,1702016722,13005.632328489992,115.70646369000315,54376.69323
2023-12-08,06:25:24.000,342,11105602,-795,0,1702016723,13005.645801109997,115.78400412000337,54376.72117848001
2023-12-08,06:25:25.000,342,11105589,-795,0,1702016724,13005.639064800002,115.72761108000122,54376.7631012
2023-12-08,06:25:26.000,342,11105627,-795,0,1702016725,13005.585174319996,115.77695499000401,54376.798036800006
2023-12-08,06:25:27.000,342,11105608,-795,0,1702016726,13005.531283839991,115.77695499000401,54376.63733304
2023-12-08,06:25:28.000,342,11105600,-795,0,1702016727,13005.564965389996,115.79105325000273,54376.63733304
2023-12-08,06:25:29.000,342,11105580,-795,0,1702016728,13005.618855870001,115.79105325000273,54376.88886936001
2023-12-08,06:25:30.000,342,11105595,-795,0,1702016729,13005.612119559992,115.82629889999953,54376.80502392
2023-12-08,06:25:31.000,342,11105615,-795,0,1702016730,13005.531283839991,115.79810238000209,54376.7631012
2023-12-08,06:25:32.000,342,11105638,-795,0,1702016731,13005.551492769991,115.79810238000209,54376.74912696001
2023-12-08,06:25:33.000,342,11105656,-795,0,1702016732,13005.497602290001,115.80515151000145,54376.52553912
2023-12-08,06:25:34.000,342,11105585,-795,0,1702016733,13005.504338599996,115.76990586000466,54376.61637168
2023-12-08,06:25:35.000,342,11105562,-795,0,1702016734,13005.470657049991,115.79105325000273,54376.59541032
2023-12-08,06:25:36.000,342,11105569,-795,0,1702016735,13005.571701699992,115.80515151000145,54376.8329724
2023-12-08,06:25:37.000,342,11105593,-795,0,1702016736,13005.598646940001,115.78400412000337,54376.83995952001
2023-12-08,06:25:38.000,342,11105547,-795,0,1702016737,13005.564965389996,115.76285672999802,54376.77008832001
2023-12-08,06:25:39.000,342,11105547,-795,0,1702016738,13005.484129669996,115.77695499000401,54376.55348760001
2023-12-08,06:25:40.000,342,11105600,-795,0,1702016739,13005.47739336,115.75580759999866,54376.55348760001
2023-12-08,06:25:41.000,342,11105642,-795,0,1702016740,13005.497602290001,115.75580759999866,54376.68624288
2023-12-08,06:25:42.000,342,11105603,-795,0,1702016741,13005.29551299,115.76990586000466,54376.54650048
2023-12-08,06:25:43.000,342,11105631,-795,0,1702016742,13005.37634871,115.73466021000058,54376.56746184
2023-12-08,06:25:44.000,342,11105607,-795,0,1702016743,13005.4369755,115.69941456000379,54376.74213984
2023-12-08,06:25:45.000,342,11105610,-795,0,1702016744,13005.430239189991,115.69236543000443,54376.7631012
2023-12-08,06:25:46.000,342,11105591,-795,0,1702016745,13005.430239189991,115.69236543000443,54376.74912696001
2023-12-08,06:25:47.000,342,11105549,-795,0,1702016746,13005.35613978,115.67121803999908,54376.462655040006
2023-12-08,06:25:48.000,342,11105589,-795,0,1702016747,13005.34940346999,115.6148250000042,54376.511564880006
2023-12-08,06:25:49.000,342,11105588,-795,0,1702016748,13005.36961239999,115.54433370000334,54376.67226864001
2023-12-08,06:25:50.000,342,11105608,-795,0,1702016749,13005.342667159995,115.5513828300027,54376.65130728001
2023-12-08,06:25:51.000,342,11105566,-795,0,1702016750,13005.322458229995,115.58662847999949,54376.67226864001
2023-12-08,06:25:52.000,342,11105606,-795,0,1702016751,13005.28877667999,115.56548109000141,54376.67226864001
2023-12-08,06:25:53.000,342,11105638,-795,0,1702016752,13005.20794095999,115.50908804999926,54376.609384560004
2023-12-08,06:25:54.000,342,11105674,-795,0,1702016753,13005.25509513,115.5020389199999,54376.5884232
2023-12-08,06:25:55.000,342,11105582,-795,0,1702016754,13005.22814988999,115.50908804999926,54376.58143608001
2023-12-08,06:25:56.000,342,11105585,-795,0,1702016755,13005.13384155,115.48794066000119,54376.57444896
2023-12-08,06:25:57.000,342,11105585,-795,0,1702016756,13005.02606058999,115.45269501000439,54376.43470656001
2023-12-08,06:25:58.000,342,11105567,-795,0,1702016757,13004.98564272999,115.41744936000032,54376.42073232
2023-12-08,06:25:59.000,342,11105548,-795,0,1702016758,13004.98564272999,115.44564587999776,54376.59541032
2023-12-08,06:26:00.000,342,11105618,-795,0,1702016759,13004.925015939989,115.46679327000311,54376.511564880006
2023-12-08,06:26:01.000,342,11105575,-795,0,1702016760,13004.918279629994,115.4033511000016,54376.679255760006
2023-12-08,06:26:02.000,342,11105588,-795,0,1702016761,13004.877861769994,115.42449848999968,54376.61637168
2023-12-08,06:26:03.000,342,11105547,-795,0,1702016762,13004.756608189993,115.41040023000096,54376.392783840005
2023-12-08,06:26:04.000,342,11105539,-795,0,1702016763,13004.689245089998,115.4385967499984,54376.49759064
2023-12-08,06:26:05.000,342,11105625,-795,0,1702016764,13004.695981399993,115.46679327000311,54376.58143608001
2023-12-08,06:26:06.000,342,11105642,-795,0,1702016765,13004.642090920002,115.41744936000032,54376.56746184
2023-12-08,06:26:07.000,342,11105592,-795,0,1702016766,13004.507364719997,115.4385967499984,54376.46964216
2023-12-08,06:26:08.000,342,11105621,-795,0,1702016767,13004.460210550002,115.45269501000439,54376.42073232
2023-12-08,06:26:09.000,342,11105584,-795,0,1702016768,13004.507364719997,115.48089153000183,54376.64432016
2023-12-08,06:26:10.000,342,11105586,-795,0,1702016769,13004.473683169992,115.49498979000055,54376.60239744001
2023-12-08,06:26:11.000,342,11105510,-795,0,1702016770,13004.386111139997,115.46679327000311,54376.55348760001
2023-12-08,06:26:12.000,342,11105573,-795,0,1702016771,13004.359165900001,115.47384240000247,54376.518552
2023-12-08,06:26:13.000,342,11105577,-795,0,1702016772,13004.21770339,115.46679327000311,54376.33688688001
2023-12-08,06:26:14.000,342,11105586,-795,0,1702016773,13004.19075814999,115.48794066000119,54376.39977096
2023-12-08,06:26:15.000,342,11105525,-795,0,1702016774,13004.082977189995,115.48089153000183,54376.24605432001
2023-12-08,06:26:16.000,342,11105585,-795,0,1702016775,13004.17728553,115.45269501000439,54376.50457776001
2023-12-08,06:26:17.000,342,11105590,-795,0,1702016776,13004.13013135999,115.46679327000311,54376.518552
2023-12-08,06:26:18.000,342,11105532,-795,0,1702016777,13004.10992242999,115.45974414000375,54376.43470656001
2023-12-08,06:26:19.000,342,11105524,-795,0,1702016778,13003.961723609995,115.44564587999776,54376.155221760004
2023-12-08,06:26:20.000,342,11105567,-795,0,1702016779,13003.9549873,115.45269501000439,54376.26002856
2023-12-08,06:26:21.000,342,11105593,-795,0,1702016780,13003.941514679995,115.4385967499984,54376.322912640004
2023-12-08,06:26:22.000,342,11105583,-795,0,1702016781,13003.87415158,115.4033511000016,54376.14124752
2023-12-08,06:26:23.000,342,11105620,-795,0,1702016782,13003.813524789999,115.36105631999817,54376.14823464001
2023-12-08,06:26:24.000,342,11105571,-795,0,1702016783,13003.82699740999,115.33990893000009,54376.19015736
2023-12-08,06:26:25.000,342,11105555,-795,0,1702016784,13003.83373372,115.29056502000458,54376.2390672
2023-12-08,06:26:26.000,342,11105636,-795,0,1702016785,13003.840470029994,115.31876154000201,54376.2390672
2023-12-08,06:26:27.000,342,11105580,-795,0,1702016786,13003.773106929999,115.31171241000266,54376.19015736
2023-12-08,06:26:28.000,342,11105609,-795,0,1702016787,13003.631644419998,115.24122111000179,54375.938621040004
2023-12-08,06:26:29.000,342,11105592,-795,0,1702016788,13003.624908109989,115.22712285000307,54375.94560816
2023-12-08,06:26:30.000,342,11105654,-795,0,1702016789,13003.651853349998,115.24122111000179,54376.11329904
2023-12-08,06:26:31.000,342,11105617,-795,0,1702016790,13003.618171799993,115.191877199999,54376.057402080005
2023-12-08,06:26:32.000,342,11105576,-795,0,1702016791,13003.618171799993,115.191877199999,54376.09233768
2023-12-08,06:26:33.000,342,11105622,-795,0,1702016792,13003.517127149993,115.14253329000348,54376.02246648
2023-12-08,06:26:34.000,342,11105610,-795,0,1702016793,13003.564281319988,115.14253329000348,54376.14823464001
2023-12-08,06:26:35.000,342,11105569,-795,0,1702016794,13003.517127149993,115.14958242000284,54376.057402080005
2023-12-08,06:26:36.000,342,11105576,-795,0,1702016795,13003.490181909998,115.12138589999813,54376.03644072
2023-12-08,06:26:37.000,342,11105599,-795,0,1702016796,13003.389137259997,115.08614025000134,54375.938621040004
2023-12-08,06:26:38.000,342,11105579,-795,0,1702016797,13003.321774160002,115.10023851000005,54375.87573696
2023-12-08,06:26:39.000,342,11105555,-795,0,1702016798,13003.402609880002,115.06499286000326,54376.057402080005
2023-12-08,06:26:40.000,342,11105630,-795,0,1702016799,13003.335246779992,115.0438454699979,54376.07836344001
2023-12-08,06:26:41.000,342,11105657,-795,0,1702016800,13003.321774160002,115.03679633999855,54376.08535056
2023-12-08,06:26:42.000,342,11105593,-795,0,1702016801,13003.240938440002,115.00155069000175,54376.127273280006
2023-12-08,06:26:43.000,342,11105597,-795,0,1702016802,13003.011903899991,115.06499286000326,54375.791891520006
2023-12-08,06:26:44.000,342,11105598,-795,0,1702016803,13003.133157479991,114.99450156000239,54375.86176272001
2023-12-08,06:26:45.000,342,11105564,-795,0,1702016804,13003.099475930001,115.01564895000047,54375.95259528001
2023-12-08,06:26:46.000,342,11105577,-795,0,1702016805,13003.03884914,114.95220677999896,54375.889711200005
2023-12-08,06:26:47.000,342,11105639,-795,0,1702016806,13002.89065031999,114.95925590999832,54375.73599456
2023-12-08,06:26:48.000,342,11105621,-795,0,1702016807,13002.863705079995,114.98040330000367,54375.77791728
2023-12-08,06:26:49.000,342,11105588,-795,0,1702016808,13002.78960566999,114.9099120000028,54375.83381424001
2023-12-08,06:26:50.000,342,11105607,-795,0,1702016809,13002.80981459999,114.96630503999768,54375.91067256001
2023-12-08,06:26:51.000,342,11105592,-795,0,1702016810,13002.72897887999,114.98745243000303,54375.770930160004
2023-12-08,06:26:52.000,342,11105600,-795,0,1702016811,13002.621197919994,114.9451576499996,54375.79887864
2023-12-08,06:26:53.000,342,11105642,-795,0,1702016812,13002.499944339994,114.9451576499996,54375.58926504
2023-12-08,06:26:54.000,342,11105604,-795,0,1702016813,13002.446053859989,114.91696113000216,54375.6102264
2023-12-08,06:26:55.000,342,11105623,-795,0,1702016814,13002.412372309998,114.88171547999809,54375.652149120004
2023-12-08,06:26:56.000,342,11105588,-795,0,1702016815,13002.385427069989,114.86761721999937,54375.70105896
2023-12-08,06:26:57.000,342,11105603,-795,0,1702016816,13002.291118729998,114.82532244000322,54375.53336808
2023-12-08,06:26:58.000,342,11105577,-795,0,1702016817,13002.163128840002,114.8464698300013,54375.51939384
2023-12-08,06:26:59.000,342,11105562,-795,0,1702016818,13002.163128840002,114.81827331000386,54375.56830368
2023-12-08,06:27:00.000,342,11105559,-795,0,1702016819,13002.075556809992,114.78302765999979,54375.47747112001
2023-12-08,06:27:01.000,342,11105650,-795,0,1702016820,13002.035138949992,114.78302765999979,54375.470484
2023-12-08,06:27:02.000,342,11105580,-795,0,1702016821,13001.947566919996,114.72663462000492,54375.484458240004
2023-12-08,06:27:03.000,342,11105572,-795,0,1702016822,13001.806104409996,114.71958548999828,54375.30978024001
2023-12-08,06:27:04.000,342,11105558,-795,0,1702016823,13001.812840719991,114.67024158000277,54375.28183176001
2023-12-08,06:27:05.000,342,11105560,-795,0,1702016824,13001.833049649991,114.6349959299987,54375.470484
2023-12-08,06:27:06.000,342,11105597,-795,0,1702016825,13001.725268689996,114.60679941000126,54375.46349688
2023-12-08,06:27:07.000,342,11105622,-795,0,1702016826,13001.59054248999,114.5997502800019,54375.19798632
2023-12-08,06:27:08.000,342,11105544,-795,0,1702016827,13001.523179389995,114.55745549999847,54375.218947680005
2023-12-08,06:27:09.000,342,11105557,-795,0,1702016828,13001.45581629,114.51516072000231,54375.03728256
2023-12-08,06:27:10.000,342,11105611,-795,0,1702016829,13001.462552599995,114.50811159000295,54375.2259348
2023-12-08,06:27:11.000,342,11105615,-795,0,1702016830,13001.40866211999,114.48696420000488,54375.21196056001
2023-12-08,06:27:12.000,342,11105637,-795,0,1702016831,13001.280672229994,114.46581680999952,54375.121128000006
2023-12-08,06:27:13.000,342,11105624,-795,0,1702016832,13001.233518059998,114.40942377000465,54375.05824392
2023-12-08,06:27:14.000,342,11105594,-795,0,1702016833,13001.314353779999,114.46581680999952,54375.28183176001
2023-12-08,06:27:15.000,342,11105548,-795,0,1702016834,13001.199836509993,114.40942377000465,54375.23990904001
2023-12-08,06:27:16.000,342,11105631,-795,0,1702016835,13001.145946029988,114.39532550999866,54375.149076480004
2023-12-08,06:27:17.000,342,11105630,-795,0,1702016836,13001.004483520002,114.39532550999866,54374.96741136
2023-12-08,06:27:18.000,342,11105649,-795,0,1702016837,13000.991010899997,114.34598160000314,54375.02330832001
2023-12-08,06:27:19.000,342,11105594,-795,0,1702016838,13001.017956139993,114.33188334000442,54375.13510224
2023-12-08,06:27:20.000,342,11105598,-795,0,1702016839,13000.977538279993,114.33893247000378,54375.21196056001
2023-12-08,06:27:21.000,342,11105672,-795,0,1702016840,13000.869757319997,114.29663769000035,54374.96042424
2023-12-08,06:27:22.000,342,11105630,-795,0,1702016841,13000.829339459997,114.33188334000442,54375.00933408
2023-12-08,06:27:23.000,342,11105547,-795,0,1702016842,13000.795657909992,114.29663769000035,54375.04426968001
2023-12-08,06:27:24.000,342,11105596,-795,0,1702016843,13000.748503739997,114.29663769000035,54375.04426968001
2023-12-08,06:27:25.000,342,11105619,-795,0,1702016844,13000.687876949996,114.29663769000035,54374.99535984001
2023-12-08,06:27:26.000,342,11105642,-795,0,1702016845,13000.566623369996,114.27549030000228,54374.85561744001
2023-12-08,06:27:27.000,342,11105562,-795,0,1702016846,13000.55315074999,114.26139204000356,54374.813694720004
2023-12-08,06:27:28.000,342,11105590,-795,0,1702016847,13000.55315074999,114.22614638999949,54375.02330832001
2023-12-08,06:27:29.000,342,11105590,-795,0,1702016848,13000.526205509996,114.24729378000484,54375.002346960006
2023-12-08,06:27:30.000,342,11105590,-795,0,1702016849,13000.45210609999,114.2402446499982,54374.86260456
2023-12-08,06:27:31.000,342,11105641,-795,0,1702016850,13000.43189716999,114.17680248000397,54374.90452728001
2023-12-08,06:27:32.000,342,11105621,-795,0,1702016851,13000.37800669,114.19794987000205,54374.883565920005
2023-12-08,06:27:33.000,342,11105592,-795,0,1702016852,13000.29043465999,114.16270421999798,54374.72286216
2023-12-08,06:27:34.000,342,11105559,-795,0,1702016853,13000.27022572999,114.20499900000141,54374.67395232
2023-12-08,06:27:35.000,342,11105630,-795,0,1702016854,13000.263489419995,114.16975335000461,54374.771772
2023-12-08,06:27:36.000,342,11105673,-795,0,1702016855,13000.18939000999,114.16975335000461,54374.72286216
2023-12-08,06:27:37.000,342,11105627,-795,0,1702016856,13000.223071559994,114.16975335000461,54374.79972048
2023-12-08,06:27:38.000,342,11105598,-795,0,1702016857,13000.122026909994,114.16975335000461,54374.764784880004
2023-12-08,06:27:39.000,342,11105581,-795,0,1702016858,12999.994037019998,114.14860595999926,54374.60408112
2023-12-08,06:27:40.000,342,11105566,-795,0,1702016859,12999.994037019998,114.11336031000246,54374.646003840004
2023-12-08,06:27:41.000,342,11105539,-795,0,1702016860,12999.987300709989,114.09221292000439,54374.60408112
2023-12-08,06:27:42.000,342,11105610,-795,0,1702016861,12999.933410229998,114.07811465999839,54374.56914552001
2023-12-08,06:27:43.000,342,11105592,-795,0,1702016862,12999.913201299998,114.12745857000118,54374.53420992
2023-12-08,06:27:44.000,342,11105597,-795,0,1702016863,12999.771738789997,114.16975335000461,54374.57613264
2023-12-08,06:27:45.000,342,11105615,-795,0,1702016864,12999.859310819993,114.07811465999839,54374.5621584
2023-12-08,06:27:46.000,342,11105595,-795,0,1702016865,12999.791947719998,114.09926205000374,54374.63901672001
2023-12-08,06:27:47.000,342,11105599,-795,0,1702016866,12999.717848309992,114.05696727000031,54374.39446752
2023-12-08,06:27:48.000,342,11105641,-795,0,1702016867,12999.657221519992,114.07811465999839,54374.36651904
2023-12-08,06:27:49.000,342,11105565,-795,0,1702016868,12999.616803659992,114.07106552999903,54374.41542888
2023-12-08,06:27:50.000,342,11105614,-795,0,1702016869,12999.657221519992,114.02877075000288,54374.499274320005
2023-12-08,06:27:51.000,342,11105614,-795,0,1702016870,12999.589858419997,114.0428690100016,54374.478312960004
2023-12-08,06:27:52.000,342,11105566,-795,0,1702016871,12999.529231629997,114.0076233600048,54374.44337736001
2023-12-08,06:27:53.000,342,11105531,-795,0,1702016872,12999.509022699996,114.02877075000288,54374.380493280005
2023-12-08,06:27:54.000,342,11105591,-795,0,1702016873,12999.475341149991,113.95827945000201,54374.3874804
2023-12-08,06:27:55.000,342,11105566,-795,0,1702016874,12999.448395909996,113.9935250999988,54374.33857056
2023-12-08,06:27:56.000,342,11105596,-795,0,1702016875,12999.394505429991,113.97237771000073,54374.29664784
2023-12-08,06:27:57.000,342,11105596,-795,0,1702016876,12999.29346077999,113.9935250999988,54374.12196984
2023-12-08,06:27:58.000,342,11105604,-795,0,1702016877,12999.27325184999,113.95827945000201,54374.163892560005
2023-12-08,06:27:59.000,342,11105535,-795,0,1702016878,12999.27998816,113.96532858000137,54374.26869936
2023-12-08,06:28:00.000,342,11105587,-795,0,1702016879,12999.306933399996,113.96532858000137,54374.29664784
2023-12-08,06:28:01.000,342,11105578,-795,0,1702016880,12999.27998816,113.91598466999858,54374.282673600006
2023-12-08,06:28:02.000,342,11105628,-795,0,1702016881,12999.27325184999,113.90893553999922,54374.26869936
2023-12-08,06:28:03.000,342,11105611,-795,0,1702016882,12999.205888749995,113.90188640999986,54374.21978952
2023-12-08,06:28:04.000,342,11105542,-795,0,1702016883,12999.15199826999,113.8948372800005,54374.10799560001
2023-12-08,06:28:05.000,342,11105533,-795,0,1702016884,12999.125053029995,113.8595916300037,54374.03113728
2023-12-08,06:28:06.000,342,11105587,-795,0,1702016885,12999.13852565,113.86664076000307,54374.08004712
2023-12-08,06:28:07.000,342,11105584,-795,0,1702016886,12999.07789886,113.831395109999,54374.03812440001
2023-12-08,06:28:08.000,342,11105590,-795,0,1702016887,12999.064426239995,113.86664076000307,54374.094021360004
2023-12-08,06:28:09.000,342,11105585,-795,0,1702016888,12999.05095361999,113.83844423999835,54374.05209864
2023-12-08,06:28:10.000,342,11105628,-795,0,1702016889,12999.07116254999,113.82434597999963,54374.13594408001
2023-12-08,06:28:11.000,342,11105578,-795,0,1702016890,12999.05768993,113.7961494600022,54373.996201680005
2023-12-08,06:28:12.000,342,11105620,-795,0,1702016891,12998.99706314,113.81729685000028,54373.95427896
2023-12-08,06:28:13.000,342,11105575,-795,0,1702016892,12998.94990896999,113.82434597999963,54373.68178128001
2023-12-08,06:28:14.000,342,11105598,-795,0,1702016893,12998.90949110999,113.81729685000028,54373.66780704
2023-12-08,06:28:15.000,342,11105545,-795,0,1702016894,12998.99032682999,113.81729685000028,54373.90536912
2023-12-08,06:28:16.000,342,11105601,-795,0,1702016895,12998.983590519994,113.76795294000476,54373.94030472001
2023-12-08,06:28:17.000,342,11105645,-795,0,1702016896,12998.99032682999,113.73270729000069,54373.926330480004
2023-12-08,06:28:18.000,342,11105589,-795,0,1702016897,12998.896018489999,113.73975642000005,54373.779600960006
2023-12-08,06:28:19.000,342,11105509,-795,0,1702016898,12998.916227419999,113.71155990000261,54373.88440776
2023-12-08,06:28:20.000,342,11105573,-795,0,1702016899,12998.882545869994,113.71155990000261,54373.89139488
2023-12-08,06:28:21.000,342,11105630,-795,0,1702016900,12998.862336939994,113.6974616400039,54373.87043352001
2023-12-08,06:28:22.000,342,11105590,-795,0,1702016901,12998.875809559999,113.65516686000046,54373.73069112001
2023-12-08,06:28:23.000,342,11105620,-795,0,1702016902,12998.828655389989,113.60582294999767,54373.71671688
2023-12-08,06:28:24.000,342,11105567,-795,0,1702016903,12998.801710149994,113.61287208000431,54373.75165248001
2023-12-08,06:28:25.000,342,11105592,-795,0,1702016904,12998.815182769999,113.55647904000216,54373.89139488
2023-12-08,06:28:26.000,342,11105642,-795,0,1702016905,12998.875809559999,113.54238078000344,54373.84248504
2023-12-08,06:28:27.000,342,11105548,-795,0,1702016906,12998.788237529989,113.53533165000408,54373.82152368001
2023-12-08,06:28:28.000,342,11105550,-795,0,1702016907,12998.774764909998,113.50008600000001,54373.57697448
2023-12-08,06:28:29.000,342,11105562,-795,0,1702016908,12998.781501219994,113.4013981800017,54373.556013119996
2023-12-08,06:28:30.000,342,11105557,-795,0,1702016909,12998.781501219994,113.4013981800017,54373.53505176001
2023-12-08,06:28:31.000,342,11105564,-795,0,1702016910,12998.734347049998,113.35205426999892,54373.549026
2023-12-08,06:28:32.000,342,11105610,-795,0,1702016911,12998.821919079994,113.38025079000363,54373.53505176001
2023-12-08,06:28:33.000,342,11105627,-795,0,1702016912,12998.848864319989,113.33090688000084,54373.67479416
2023-12-08,06:28:34.000,342,11105612,-795,0,1702016913,12998.835391699999,113.26746470999933,54373.59793584
2023-12-08,06:28:35.000,342,11105587,-795,0,1702016914,12998.761292289993,113.26041557999997,54373.56300024001
2023-12-08,06:28:36.000,342,11105618,-795,0,1702016915,12998.747819669989,113.21107167000446,54373.423257840004
2023-12-08,06:28:37.000,342,11105504,-795,0,1702016916,12998.747819669989,113.21107167000446,54373.41627072001
2023-12-08,06:28:38.000,342,11105605,-795,0,1702016917,12998.680456569993,113.13353124000423,54373.24159272
2023-12-08,06:28:39.000,342,11105610,-795,0,1702016918,12998.781501219994,113.08418733000144,54373.423257840004
2023-12-08,06:28:40.000,342,11105640,-795,0,1702016919,12998.781501219994,113.0912364600008,54373.444219200006
2023-12-08,06:28:41.000,342,11105630,-795,0,1702016920,12998.828655389989,113.055990810004,54373.43024496
2023-12-08,06:28:42.000,342,11105585,-795,0,1702016921,12998.808446459989,113.04189254999801,54373.40229648
2023-12-08,06:28:43.000,342,11105588,-795,0,1702016922,12998.714138119998,112.97845038000378,54373.1647344
2023-12-08,06:28:44.000,342,11105560,-795,0,1702016923,12998.741083359993,112.97845038000378,54373.255566960004
2023-12-08,06:28:45.000,342,11105570,-795,0,1702016924,12998.572675609998,112.98549951000314,54373.087876080004
2023-12-08,06:28:46.000,342,11105564,-795,0,1702016925,12998.673720259998,112.89386082000419,54373.206657120005
2023-12-08,06:28:47.000,342,11105588,-795,0,1702016926,12998.741083359993,112.90090995000355,54373.3044768
2023-12-08,06:28:48.000,342,11105600,-795,0,1702016927,12998.700665499993,112.85156604000076,54373.14377304
2023-12-08,06:28:49.000,342,11105594,-795,0,1702016928,12998.687192879988,112.87271342999884,54373.14377304
2023-12-08,06:28:50.000,342,11105559,-795,0,1702016929,12998.714138119998,112.83041865000268,54373.220631359996
2023-12-08,06:28:51.000,342,11105488,-795,0,1702016930,12998.640038709993,112.81632039000397,54373.05992760001
2023-12-08,06:28:52.000,342,11105546,-795,0,1702016931,12998.693929189998,112.76697648000118,54373.06691472
2023-12-08,06:28:53.000,342,11105596,-795,0,1702016932,12998.673720259998,112.80222212999797,54373.04595336
2023-12-08,06:28:54.000,342,11105552,-795,0,1702016933,12998.687192879988,112.76697648000118,54372.97608216
2023-12-08,06:28:55.000,342,11105596,-795,0,1702016934,12998.707401809988,112.7458290900031,54373.07390184
2023-12-08,06:28:56.000,342,11105614,-795,0,1702016935,12998.794973839998,112.68238692000159,54373.14377304
2023-12-08,06:28:57.000,342,11105583,-795,0,1702016936,12998.747819669989,112.72468169999775,54373.08088896001
2023-12-08,06:28:58.000,342,11105667,-795,0,1702016937,12998.653511329998,112.66123953000351,54372.97608216
2023-12-08,06:28:59.000,342,11105557,-795,0,1702016938,12998.687192879988,112.65419040000415,54372.97608216
2023-12-08,06:29:00.000,342,11105618,-795,0,1702016939,12998.727610739988,112.60484649000136,54372.86428824001
2023-12-08,06:29:01.000,342,11105625,-795,0,1702016940,12998.747819669989,112.58369910000329,54372.871275360005
2023-12-08,06:29:02.000,342,11105575,-795,0,1702016941,12998.653511329998,112.52025693000178,54372.68262312
2023-12-08,06:29:03.000,342,11105592,-795,0,1702016942,12998.646775019988,112.52025693000178,54372.68961024
2023-12-08,06:29:04.000,342,11105605,-795,0,1702016943,12998.714138119998,112.46386388999963,54372.79441704001
2023-12-08,06:29:05.000,342,11105621,-795,0,1702016944,12998.693929189998,112.46386388999963,54372.81537840001
2023-12-08,06:29:06.000,342,11105578,-795,0,1702016945,12998.727610739988,112.4356673700022,54372.79441704001
2023-12-08,06:29:07.000,342,11105554,-795,0,1702016946,12998.619829779993,112.4356673700022,54372.500958
2023-12-08,06:29:08.000,342,11105587,-795,0,1702016947,12998.660247639993,112.35107781000261,54372.605764800006
2023-12-08,06:29:09.000,342,11105594,-795,0,1702016948,12998.714138119998,112.35812694000197,54372.654674640005
2023-12-08,06:29:10.000,342,11105563,-795,0,1702016949,12998.754555979998,112.28058651000174,54372.5708292
2023-12-08,06:29:11.000,342,11105543,-795,0,1702016950,12998.741083359993,112.30878302999918,54372.605764800006
2023-12-08,06:29:12.000,342,11105647,-795,0,1702016951,12998.774764909998,112.23829172999831,54372.55685496001
2023-12-08,06:29:13.000,342,11105596,-795,0,1702016952,12998.727610739988,112.21009521000087,54372.4660224
2023-12-08,06:29:14.000,342,11105642,-795,0,1702016953,12998.828655389989,112.20304608000151,54372.605764800006
2023-12-08,06:29:15.000,342,11105575,-795,0,1702016954,12998.808446459989,112.14665303999936,54372.52191936
2023-12-08,06:29:16.000,342,11105566,-795,0,1702016955,12998.815182769999,112.12550565000129,54372.4660224
2023-12-08,06:29:17.000,342,11105545,-795,0,1702016956,12998.781501219994,112.09730913000385,54372.29833152
2023-12-08,06:29:18.000,342,11105543,-795,0,1702016957,12998.801710149994,112.03386696000234,54372.35422848
2023-12-08,06:29:19.000,342,11105606,-795,0,1702016958,12998.896018489999,112.0056704400049,54372.45903528001
2023-12-08,06:29:20.000,342,11105627,-795,0,1702016959,12998.922963729994,111.99862130999827,54372.47300952
2023-12-08,06:29:21.000,342,11105619,-795,0,1702016960,12998.88928217999,111.95632653000212,54372.44506104
2023-12-08,06:29:22.000,342,11105571,-795,0,1702016961,12998.936436349999,111.89993348999997,54372.4660224
2023-12-08,06:29:23.000,342,11105574,-795,0,1702016962,12998.862336939994,111.91403174999868,54372.17955048
2023-12-08,06:29:24.000,342,11105583,-795,0,1702016963,12998.916227419999,111.82239305999974,54372.26339592001
2023-12-08,06:29:25.000,342,11105611,-795,0,1702016964,12998.922963729994,111.84354044999782,54372.2564088
2023-12-08,06:29:26.000,342,11105582,-795,0,1702016965,12998.94990896999,111.76600002000487,54372.249421680004
2023-12-08,06:29:27.000,342,11105622,-795,0,1702016966,12998.936436349999,111.76600002000487,54372.102692160006
2023-12-08,06:29:28.000,342,11105629,-795,0,1702016967,12998.94990896999,111.72370524000144,54372.081730800004
2023-12-08,06:29:29.000,342,11105619,-795,0,1702016968,12999.003799449994,111.67436132999865,54372.22147320001
2023-12-08,06:29:30.000,342,11105630,-795,0,1702016969,12999.01727207,111.66731219999929,54372.17256336001
2023-12-08,06:29:31.000,342,11105546,-795,0,1702016970,12998.936436349999,111.681410459998,54371.94897552
2023-12-08,06:29:32.000,342,11105604,-795,0,1702016971,12998.97011789999,111.66731219999929,54371.88609144001
2023-12-08,06:29:33.000,342,11105584,-795,0,1702016972,12999.003799449994,111.61091916000441,54371.88609144001
2023-12-08,06:29:34.000,342,11105546,-795,0,1702016973,12999.024008379994,111.56862438000098,54371.73936192001
2023-12-08,06:29:35.000,342,11105652,-795,0,1702016974,12999.084635169995,111.56862438000098,54371.90705280001
2023-12-08,06:29:36.000,342,11105633,-795,0,1702016975,12999.07116254999,111.55452612000227,54371.87910432001
2023-12-08,06:29:37.000,342,11105593,-795,0,1702016976,12999.09137147999,111.51223133999883,54371.935001280006
2023-12-08,06:29:38.000,342,11105652,-795,0,1702016977,12999.037481,111.49813308000012,54371.76032328001
2023-12-08,06:29:39.000,342,11105555,-795,0,1702016978,12999.11831672,111.51223133999883,54371.8721172
2023-12-08,06:29:40.000,342,11105535,-795,0,1702016979,12999.07789886,111.44174003999797,54371.82320736
2023-12-08,06:29:41.000,342,11105641,-795,0,1702016980,12999.11831672,111.4487891700046,54371.79525888
2023-12-08,06:29:42.000,342,11105597,-795,0,1702016981,12999.044217309995,111.3853470000031,54371.529748320005
2023-12-08,06:29:43.000,342,11105577,-795,0,1702016982,12999.104844099995,111.37829787000373,54371.63455512
2023-12-08,06:29:44.000,342,11105564,-795,0,1702016983,12999.185679819995,111.3360030900003,54371.76032328001
2023-12-08,06:29:45.000,342,11105555,-795,0,1702016984,12999.15199826999,111.30075744000351,54371.79525888
2023-12-08,06:29:46.000,342,11105516,-795,0,1702016985,12999.05768993,111.35010134999902,54371.7323748
2023-12-08,06:29:47.000,342,11105560,-795,0,1702016986,12999.09137147999,111.29370831000415,54371.648529360005
2023-12-08,06:29:48.000,342,11105573,-795,0,1702016987,12999.23283398999,111.22321701000328,54371.599619520006
2023-12-08,06:29:49.000,342,11105662,-795,0,1702016988,12999.23283398999,111.21616788000392,54371.648529360005
2023-12-08,06:29:50.000,342,11105551,-795,0,1702016989,12999.25977923,111.17387310000049,54371.648529360005
2023-12-08,06:29:51.000,342,11105513,-795,0,1702016990,12999.25304291999,111.1386274500037,54371.61359376
2023-12-08,06:29:52.000,342,11105527,-795,0,1702016991,12999.27325184999,111.13157832000434,54371.54372256001
2023-12-08,06:29:53.000,342,11105604,-795,0,1702016992,12999.23283398999,111.11043092999898,54371.50179984001
2023-12-08,06:29:54.000,342,11105580,-795,0,1702016993,12999.32040602,111.03993962999812,54371.62058088001
2023-12-08,06:29:55.000,342,11105592,-795,0,1702016994,12999.32040602,111.00469398000132,54371.59263240001
2023-12-08,06:29:56.000,342,11105571,-795,0,1702016995,12999.387769119996,111.00469398000132,54371.5576968
2023-12-08,06:29:57.000,342,11105589,-795,0,1702016996,12999.33387863999,110.96944833000452,54371.480838480005
2023-12-08,06:29:58.000,342,11105569,-795,0,1702016997,12999.33387863999,110.95535006999853,54371.34109608
2023-12-08,06:29:59.000,342,11105582,-795,0,1702016998,12999.434923289991,110.95535006999853,54371.54372256001
2023-12-08,06:30:00.000,342,11105597,-795,0,1702016999,12999.434923289991,110.93420268000045,54371.43891576
2023-12-08,06:30:01.000,342,11105576,-795,0,1702017000,12999.515759009992,110.89895703000366,54371.599619520006
2023-12-08,06:30:02.000,342,11105609,-795,0,1702017001,12999.556176869992,110.84961312000087,54371.599619520006
2023-12-08,06:30:03.000,342,11105569,-795,0,1702017002,12999.495550079992,110.77912182,54371.37603168001
2023-12-08,06:30:04.000,342,11105529,-795,0,1702017003,12999.522495320001,110.79322007999872,54371.45289000001
2023-12-08,06:30:05.000,342,11105568,-795,0,1702017004,12999.556176869992,110.73682704000385,54371.52276120001
2023-12-08,06:30:06.000,342,11105530,-795,0,1702017005,12999.529231629997,110.7438761700032,54371.32013472
2023-12-08,06:30:07.000,342,11105563,-795,0,1702017006,12999.515759009992,110.69453226000041,54371.38301880001
2023-12-08,06:30:08.000,342,11105572,-795,0,1702017007,12999.589858419997,110.70863051999913,54371.33410896001
2023-12-08,06:30:09.000,342,11105608,-795,0,1702017008,12999.657221519992,110.65223748000426,54371.4878256
2023-12-08,06:30:10.000,342,11105642,-795,0,1702017009,12999.650485209997,110.6310900899989,54371.431928640006
2023-12-08,06:30:11.000,342,11105578,-795,0,1702017010,12999.650485209997,110.60289357000147,54371.40398016001
2023-12-08,06:30:12.000,342,11105639,-795,0,1702017011,12999.637012589992,110.58174618000339,54371.3480832
2023-12-08,06:30:13.000,342,11105627,-795,0,1702017012,12999.576385799992,110.59584444000211,54371.20834080001
2023-12-08,06:30:14.000,342,11105575,-795,0,1702017013,12999.569649489997,110.56764792000467,54371.25725064001
2023-12-08,06:30:15.000,342,11105633,-795,0,1702017014,12999.623539970002,110.49010749000445,54371.37603168001
2023-12-08,06:30:16.000,342,11105573,-795,0,1702017015,12999.589858419997,110.48305835999781,54371.28519912001
2023-12-08,06:30:17.000,342,11105593,-795,0,1702017016,12999.589858419997,110.46191096999974,54371.32013472
2023-12-08,06:30:18.000,342,11105624,-795,0,1702017017,12999.704375690002,110.45486184000038,54371.38301880001
2023-12-08,06:30:19.000,342,11105579,-795,0,1702017018,12999.690903069997,110.42666532000294,54371.35507032001
2023-12-08,06:30:20.000,342,11105638,-795,0,1702017019,12999.704375690002,110.4337144500023,54371.33410896001
2023-12-08,06:30:21.000,342,11105580,-795,0,1702017020,12999.724584620002,110.41961619000358,54371.38301880001
2023-12-08,06:30:22.000,342,11105592,-755,0,1702017021,12999.637012589992,110.39846879999823,54371.194366560005
2023-12-08,06:30:23.000,342,11105636,-795,0,1702017022,12999.623539970002,110.42666532000294,54371.21532792001
2023-12-08,06:30:24.000,342,11105551,-795,0,1702017023,12999.731320929997,110.40551793000486,54371.39000592
2023-12-08,06:30:25.000,342,11105569,-795,0,1702017024,12999.744793550002,110.39141966999887,54371.39699304
2023-12-08,06:30:26.000,342,11105622,-795,0,1702017025,12999.731320929997,110.37027228000079,54371.39000592
2023-12-08,06:30:27.000,342,11105559,-795,0,1702017026,12999.657221519992,110.39141966999887,54371.22930216
2023-12-08,06:30:28.000,342,11105627,-795,0,1702017027,12999.711111999997,110.39846879999823,54371.278212
2023-12-08,06:30:29.000,342,11105623,-795,0,1702017028,12999.704375690002,110.40551793000486,54371.28519912001
2023-12-08,06:30:30.000,342,11105567,-795,0,1702017029,12999.663957830002,110.35617402000207,54371.34109608
2023-12-08,06:30:31.000,342,11105599,-795,0,1702017030,12999.677430449992,110.39141966999887,54371.25725064001
2023-12-08,06:30:32.000,342,11105639,-795,0,1702017031,12999.583122110002,110.37027228000079,54370.928856000006
2023-12-08,06:30:33.000,342,11105563,-795,0,1702017032,12999.650485209997,110.39141966999887,54371.25725064001
2023-12-08,06:30:34.000,342,11105605,-795,0,1702017033,12999.684166760002,110.37027228000079,54371.40398016001
2023-12-08,06:30:35.000,342,11105636,-795,0,1702017034,12999.717848309992,110.37027228000079,54371.39000592
2023-12-08,06:30:36.000,342,11105607,-795,0,1702017035,12999.738057239992,110.37732141000015,54371.29917336
2023-12-08,06:30:37.000,342,11105588,-795,0,1702017036,12999.670694139997,110.34912489000271,54371.11750824001
2023-12-08,06:30:38.000,342,11105653,-795,0,1702017037,12999.690903069997,110.32797750000464,54371.12449536
2023-12-08,06:30:39.000,342,11105615,-795,0,1702017038,12999.711111999997,110.29273185000056,54371.25026352
2023-12-08,06:30:40.000,342,11105607,-795,0,1702017039,12999.791947719998,110.34207576000335,54371.32712184
2023-12-08,06:30:41.000,342,11105621,-795,0,1702017040,12999.825629270003,110.37027228000079,54371.3480832
2023-12-08,06:30:42.000,342,11105591,-795,0,1702017041,12999.805420340002,110.32797750000464,54371.22231504
2023-12-08,06:30:43.000,342,11105507,-795,0,1702017042,12999.785211410002,110.34207576000335,54371.12449536
2023-12-08,06:30:44.000,342,11105617,-795,0,1702017043,12999.845838200003,110.35617402000207,54371.22231504
2023-12-08,06:30:45.000,342,11105579,-795,0,1702017044,12999.818892959993,110.31387923999864,54371.08257264
2023-12-08,06:30:46.000,342,11105580,-795,0,1702017045,12999.818892959993,110.335026630004,54371.05462416
2023-12-08,06:30:47.000,342,11105607,-795,0,1702017046,12999.778475099993,110.35617402000207,54371.20834080001
2023-12-08,06:30:48.000,342,11105593,-795,0,1702017047,12999.839101889993,110.31387923999864,54371.18737944001
2023-12-08,06:30:49.000,342,11105636,-795,0,1702017048,12999.866047129988,110.30683010999928,54371.278212
2023-12-08,06:30:50.000,342,11105574,-795,0,1702017049,12999.879519749993,110.29273185000056,54371.194366560005
2023-12-08,06:30:51.000,342,11105582,-795,0,1702017050,12999.839101889993,110.29978097999992,54371.25725064001
2023-12-08,06:30:52.000,342,11105593,-795,0,1702017051,12999.866047129988,110.30683010999928,54371.243276400004
2023-12-08,06:30:53.000,342,11105581,-795,0,1702017052,12999.859310819993,110.32797750000464,54371.04763704001
2023-12-08,06:30:54.000,342,11105609,-795,0,1702017053,12999.886256059988,110.30683010999928,54371.103534
2023-12-08,06:30:55.000,342,11105632,-795,0,1702017054,12999.960355469993,110.31387923999864,54371.25026352
2023-12-08,06:30:56.000,342,11105607,-795,0,1702017055,12999.987300709989,110.34207576000335,54371.27122488
2023-12-08,06:30:57.000,342,11105587,-795,0,1702017056,13000.007509639989,110.32797750000464,54371.29917336
2023-12-08,06:30:58.000,342,11105606,-795,0,1702017057,13000.047927499989,110.34912489000271,54371.243276400004
2023-12-08,06:30:59.000,342,11105611,-795,0,1702017058,13000.007509639989,110.36322315000143,54371.145456720005
2023-12-08,06:31:00.000,342,11105598,-795,0,1702017059,13000.027718569989,110.37027228000079,54371.29218624
2023-12-08,06:31:01.000,342,11105621,-795,0,1702017060,13000.088345359989,110.38437053999951,54371.29218624
2023-12-08,06:31:02.000,342,11105628,-795,0,1702017061,13000.074872739999,110.41961619000358,54371.29218624
2023-12-08,06:31:03.000,342,11105683,-795,0,1702017062,13000.095081669999,110.4971566200038,54371.37603168001
2023-12-08,06:31:04.000,342,11105611,-795,0,1702017063,13000.155708459999,110.50420575000317,54371.50878696
2023-12-08,06:31:05.000,342,11105604,-795,0,1702017064,13000.18939000999,110.51830401000188,54371.54372256001
2023-12-08,06:31:06.000,342,11105588,-795,0,1702017065,13000.223071559994,110.57469705000403,54371.578658160004
2023-12-08,06:31:07.000,342,11105545,-795,0,1702017066,13000.19612632,110.55354965999868,54371.44590288
2023-12-08,06:31:08.000,342,11105595,-795,0,1702017067,13000.20959893999,110.6310900899989,54371.56468392
2023-12-08,06:31:09.000,342,11105620,-795,0,1702017068,13000.20959893999,110.67338487000234,54371.50179984001
2023-12-08,06:31:10.000,342,11105603,-795,0,1702017069,13000.25675311,110.65223748000426,54371.5576968
2023-12-08,06:31:11.000,342,11105578,-795,0,1702017070,13000.243280489995,110.69453226000041,54371.599619520006
2023-12-08,06:31:12.000,342,11105595,-795,0,1702017071,13000.243280489995,110.77207269000064,54371.67647784
2023-12-08,06:31:13.000,342,11105600,-795,0,1702017072,13000.202862629994,110.82141660000343,54371.6625036
2023-12-08,06:31:14.000,342,11105587,-795,0,1702017073,13000.263489419995,110.77207269000064,54371.79525888
2023-12-08,06:31:15.000,342,11105634,-795,0,1702017074,13000.303907279995,110.87076050999895,54371.75333616
2023-12-08,06:31:16.000,342,11105597,-795,0,1702017075,13000.23654418,110.9271535500011,54371.77429752
2023-12-08,06:31:17.000,342,11105606,-795,0,1702017076,13000.182653699994,110.97649746000388,54371.66949072001
2023-12-08,06:31:18.000,342,11105664,-795,0,1702017077,13000.18939000999,110.98354659000324,54371.66949072001
2023-12-08,06:31:19.000,342,11105591,-795,0,1702017078,13000.25675311,111.03289049999876,54371.85814296001
2023-12-08,06:31:20.000,342,11105597,-795,0,1702017079,13000.27022572999,111.05403789000411,54371.97692400001
2023-12-08,06:31:21.000,342,11105621,-795,0,1702017080,13000.25675311,111.08223441000155,54372.02583384001
2023-12-08,06:31:22.000,342,11105624,-795,0,1702017081,13000.31064358999,111.08223441000155,54372.032820960005
2023-12-08,06:31:23.000,342,11105626,-795,0,1702017082,13000.182653699994,111.11043092999898,54371.89307856
2023-12-08,06:31:24.000,342,11105613,-795,0,1702017083,13000.25001679999,111.15977484000177,54371.99089824
2023-12-08,06:31:25.000,342,11105559,-795,0,1702017084,13000.27696204,111.13157832000434,54372.06076944
2023-12-08,06:31:26.000,342,11105627,-795,0,1702017085,13000.162444769994,111.20911875000456,54371.865130080005
2023-12-08,06:31:27.000,342,11105619,-795,0,1702017086,13000.303907279995,111.19502048999857,54372.12365352001
2023-12-08,06:31:28.000,342,11105641,-795,0,1702017087,13000.31064358999,111.21616788000392,54372.102692160006
2023-12-08,06:31:29.000,342,11105563,-795,0,1702017088,13000.33758883,111.23026614000264,54372.13064064
2023-12-08,06:31:30.000,342,11105621,-795,0,1702017089,13000.37127037999,111.19502048999857,54372.20749896
2023-12-08,06:31:31.000,342,11105621,-795,0,1702017090,13000.364534069995,111.25141353000072,54372.15858912
2023-12-08,06:31:32.000,342,11105574,-795,0,1702017091,13000.37127037999,111.25141353000072,54372.151602000005
2023-12-08,06:31:33.000,342,11105552,-795,0,1702017092,13000.35779776,111.31485570000223,54372.032820960005
2023-12-08,06:31:34.000,342,11105594,-795,0,1702017093,13000.41168823999,111.32190483000159,54372.02583384001
2023-12-08,06:31:35.000,342,11105577,-795,0,1702017094,13000.45210609999,111.29370831000415,54372.17256336001
2023-12-08,06:31:36.000,342,11105546,-795,0,1702017095,13000.51273288999,111.34305221999966,54372.27737016
2023-12-08,06:31:37.000,342,11105620,-795,0,1702017096,13000.505996579996,111.35010134999902,54372.32628
2023-12-08,06:31:38.000,342,11105583,-795,0,1702017097,13000.49252395999,111.3853470000031,54372.19352472001
2023-12-08,06:31:39.000,342,11105614,-795,0,1702017098,13000.51273288999,111.37829787000373,54372.32628
2023-12-08,06:31:40.000,342,11105629,-795,0,1702017099,13000.53294181999,111.39944526000181,54372.319292880005
2023-12-08,06:31:41.000,342,11105606,-795,0,1702017100,13000.566623369996,111.46288743000332,54372.33326712
2023-12-08,06:31:42.000,342,11105582,-795,0,1702017101,13000.546414439996,111.42764177999925,54372.24243456001
2023-12-08,06:31:43.000,342,11105626,-795,0,1702017102,13000.586832299996,111.5192804699982,54372.23544744
2023-12-08,06:31:44.000,342,11105618,-795,0,1702017103,13000.674404329991,111.57567351000034,54372.43108680001
2023-12-08,06:31:45.000,342,11105589,-795,0,1702017104,13000.721558500001,111.5827226399997,54372.56384208
2023-12-08,06:31:46.000,342,11105641,-795,0,1702017105,13000.714822189992,111.66731219999929,54372.49397088
2023-12-08,06:31:47.000,342,11105574,-795,0,1702017106,13000.687876949996,111.70255785000336,54372.30531864
2023-12-08,06:31:48.000,342,11105597,-795,0,1702017107,13000.660931710001,111.78714741000294,54372.59877768001
2023-12-08,06:31:49.000,342,11105575,-795,0,1702017108,13000.613777539991,111.80829480000102,54372.37518984
2023-12-08,06:31:50.000,342,11105541,-795,0,1702017109,13000.721558500001,111.87173697000253,54372.47300952
2023-12-08,06:31:51.000,342,11105595,-795,0,1702017110,13000.815866839992,111.92108087999804,54372.717558719996
2023-12-08,06:31:52.000,342,11105635,-795,0,1702017111,13000.842812080002,111.95632653000212,54372.74550720001
2023-12-08,06:31:53.000,342,11105633,-795,0,1702017112,13000.876493629992,111.99862130999827,54372.73153296
2023-12-08,06:31:54.000,342,11105620,-795,0,1702017113,13000.889966249997,112.0761617399985,54372.89223672001
2023-12-08,06:31:55.000,342,11105563,-795,0,1702017114,13000.896702559992,112.13960391,54372.86428824001
2023-12-08,06:31:56.000,342,11105550,-795,0,1702017115,13000.930384109997,112.17484956000408,54372.89922384
2023-12-08,06:31:57.000,342,11105587,-795,0,1702017116,13000.916911489992,112.23829172999831,54372.80839128
2023-12-08,06:31:58.000,342,11105618,-795,0,1702017117,13001.031428759998,112.27353738000238,54372.80839128
2023-12-08,06:31:59.000,342,11105557,-795,0,1702017118,13001.004483520002,112.3228812899979,54372.82935264
2023-12-08,06:32:00.000,342,11105612,-795,0,1702017119,13001.139209719993,112.39337258999876,54373.08088896001
2023-12-08,06:32:01.000,342,11105598,-795,0,1702017120,13001.159418649993,112.41451998000412,54373.11582456
2023-12-08,06:32:02.000,342,11105632,-795,0,1702017121,13001.186363889989,112.47091301999899,54373.11582456
2023-12-08,06:32:03.000,342,11105582,-795,0,1702017122,13001.186363889989,112.4850112799977,54372.92717232
2023-12-08,06:32:04.000,342,11105597,-795,0,1702017123,13001.199836509993,112.5343551900005,54373.0948632
2023-12-08,06:32:05.000,342,11105572,-795,0,1702017124,13001.233518059998,112.56255170999793,54373.15076016001
2023-12-08,06:32:06.000,342,11105661,-795,0,1702017125,13001.314353779999,112.59074823000265,54373.18569576
2023-12-08,06:32:07.000,342,11105570,-795,0,1702017126,13001.226781749989,112.61894475000008,54373.038966240005
2023-12-08,06:32:08.000,342,11105637,-795,0,1702017127,13001.314353779999,112.68238692000159,54373.15076016001
2023-12-08,06:32:09.000,342,11105568,-795,0,1702017128,13001.3951895,112.69648518000031,54373.276528320006
2023-12-08,06:32:10.000,342,11105595,-795,0,1702017129,13001.42887104999,112.7458290900031,54373.3394124
2023-12-08,06:32:11.000,342,11105619,-795,0,1702017130,13001.3951895,112.76697648000118,54373.33242528
2023-12-08,06:32:12.000,342,11105641,-795,0,1702017131,13001.41539843,112.78812386999925,54373.28351544
2023-12-08,06:32:13.000,342,11105636,-795,0,1702017132,13001.38845318999,112.81632039000397,54373.12979880001
2023-12-08,06:32:14.000,342,11105630,-795,0,1702017133,13001.41539843,112.85156604000076,54373.21364424
2023-12-08,06:32:15.000,342,11105571,-795,0,1702017134,13001.36824425999,112.86566429999948,54373.17870864001
2023-12-08,06:32:16.000,342,11105598,-795,0,1702017135,13001.543388319995,112.92205734000163,54373.43024496
2023-12-08,06:32:17.000,342,11105606,-795,0,1702017136,13001.543388319995,112.90795908000291,54373.52107752
2023-12-08,06:32:18.000,342,11105622,-795,0,1702017137,13001.57033355999,112.91500821000227,54373.56998736
2023-12-08,06:32:19.000,342,11105611,-795,0,1702017138,13001.523179389995,112.97140125000442,54373.46518056001
2023-12-08,06:32:20.000,342,11105555,-795,0,1702017139,13001.624224039995,112.99959777000186,54373.542038880005
2023-12-08,06:32:21.000,342,11105618,-795,0,1702017140,13001.5972788,113.01369603000057,54373.58396160001
2023-12-08,06:32:22.000,342,11105639,-795,0,1702017141,13001.644432969995,112.99959777000186,54373.53505176001
2023-12-08,06:32:23.000,342,11105597,-795,0,1702017142,13001.61748773,113.06303994000336,54373.542038880005
2023-12-08,06:32:24.000,342,11105620,-795,0,1702017143,13001.73874131,113.09828559000016,54373.73767824
2023-12-08,06:32:25.000,342,11105646,-795,0,1702017144,13001.772422859991,113.0912364600008,54373.76562672
2023-12-08,06:32:26.000,342,11105634,-795,0,1702017145,13001.785895479996,113.13353124000423,54373.758639600004
2023-12-08,06:32:27.000,342,11105532,-795,0,1702017146,13001.75895024,113.10533471999952,54373.68178128001
2023-12-08,06:32:28.000,342,11105573,-795,0,1702017147,13001.772422859991,113.16877689000103,54373.76562672
2023-12-08,06:32:29.000,342,11105621,-795,0,1702017148,13001.812840719991,113.18287514999975,54373.758639600004
2023-12-08,06:32:30.000,342,11105599,-795,0,1702017149,13001.792631789991,113.23221906000254,54373.63985856
2023-12-08,06:32:31.000,342,11105587,-795,0,1702017150,13001.859994890001,113.17582602000039,54373.75165248001
2023-12-08,06:32:32.000,342,11105613,-795,0,1702017151,13001.893676439991,113.22516993000318,54373.709729760005
2023-12-08,06:32:33.000,342,11105575,-795,0,1702017152,13001.907149059996,113.23221906000254,54373.73767824
2023-12-08,06:32:34.000,342,11105590,-795,0,1702017153,13001.994721089992,113.2392681900019,54373.88440776
2023-12-08,06:32:35.000,342,11105550,-795,0,1702017154,13002.008193709997,113.28156296999805,54373.81453656
2023-12-08,06:32:36.000,342,11105586,-795,0,1702017155,13002.048611569997,113.25336645000061,54373.78658808
2023-12-08,06:32:37.000,342,11105593,-795,0,1702017156,13002.035138949992,113.28156296999805,54373.723703999996
2023-12-08,06:32:38.000,342,11105594,-795,0,1702017157,13002.068820499997,113.33090688000084,54373.68178128001
2023-12-08,06:32:39.000,342,11105580,-795,0,1702017158,13002.115974669992,113.30975949000276,54373.83549792
2023-12-08,06:32:40.000,342,11105543,-795,0,1702017159,13002.190074079997,113.35910339999828,54373.96825320001
2023-12-08,06:32:41.000,342,11105642,-795,0,1702017160,13002.250700869998,113.4013981800017,54373.975240320004
2023-12-08,06:32:42.000,342,11105628,-795,0,1702017161,13002.284382419988,113.4013981800017,54374.02415016
2023-12-08,06:32:43.000,342,11105648,-795,0,1702017162,13002.243964560002,113.4507420900045,54373.88440776
2023-12-08,06:32:44.000,342,11105533,-795,0,1702017163,13002.284382419988,113.45779122000386,54373.88440776
2023-12-08,06:32:45.000,342,11105576,-795,0,1702017164,13002.351745519998,113.52123338999809,54374.03812440001
2023-12-08,06:32:46.000,342,11105569,-795,0,1702017165,13002.318063969993,113.54238078000344,54374.06607288001
2023-12-08,06:32:47.000,342,11105565,-795,0,1702017166,13002.378690759993,113.57762643000024,54374.07306
2023-12-08,06:32:48.000,342,11105632,-795,0,1702017167,13002.472999099999,113.59172468999896,54374.13594408001
2023-12-08,06:32:49.000,342,11105576,-795,0,1702017168,13002.520153269994,113.61287208000431,54374.01716304001
2023-12-08,06:32:50.000,342,11105582,-795,0,1702017169,13002.486471719989,113.67631424999854,54373.98222744
2023-12-08,06:32:51.000,342,11105599,-795,0,1702017170,13002.499944339994,113.74680554999941,54374.05908576
2023-12-08,06:32:52.000,342,11105613,-795,0,1702017171,13002.621197919994,113.73975642000005,54374.25472512001
2023-12-08,06:32:53.000,342,11105602,-795,0,1702017172,13002.621197919994,113.80319859000156,54374.10799560001
2023-12-08,06:32:54.000,342,11105620,-795,0,1702017173,13002.641406849994,113.81729685000028,54374.1778668
2023-12-08,06:32:55.000,342,11105572,-795,0,1702017174,13002.65487947,113.85254250000435,54374.19882816
2023-12-08,06:32:56.000,342,11105597,-795,0,1702017175,13002.762660429995,113.87368989000242,54374.35254480001
2023-12-08,06:32:57.000,342,11105609,-795,0,1702017176,13002.803078289995,113.92303379999794,54374.40844176
2023-12-08,06:32:58.000,342,11105558,-795,0,1702017177,13002.81655091,113.94418119000329,54374.310622080004
2023-12-08,06:32:59.000,342,11105573,-795,0,1702017178,13002.823287219995,114.0076233600048,54374.429403120004
2023-12-08,06:33:00.000,342,11105592,-795,0,1702017179,13002.85696877,114.0076233600048,54374.42241600001
2023-12-08,06:33:01.000,342,11105591,-795,0,1702017180,13002.883914009995,114.0076233600048,54374.43639024
2023-12-08,06:33:02.000,342,11105614,-795,0,1702017181,13002.81655091,114.01467249000416,54374.34555768
2023-12-08,06:33:03.000,342,11105635,-795,0,1702017182,13002.863705079995,114.04991814000095,54374.36651904
2023-12-08,06:33:04.000,342,11105642,-795,0,1702017183,13003.005167589996,114.06401639999967,54374.58311976
2023-12-08,06:33:05.000,342,11105623,-795,0,1702017184,13003.045585449996,114.07106552999903,54374.63901672001
2023-12-08,06:33:06.000,342,11105588,-795,0,1702017185,13003.072530689991,114.09221292000439,54374.618055360006
2023-12-08,06:33:07.000,342,11105565,-795,0,1702017186,13002.99843128,114.11336031000246,54374.46433872
2023-12-08,06:33:08.000,342,11105661,-795,0,1702017187,13003.052321759991,114.12745857000118,54374.59010688001
2023-12-08,06:33:09.000,342,11105591,-795,0,1702017188,13003.099475930001,114.13450770000054,54374.65299096
2023-12-08,06:33:10.000,342,11105566,-795,0,1702017189,13003.072530689991,114.1415568299999,54374.63901672001
2023-12-08,06:33:11.000,342,11105603,-795,0,1702017190,13003.146630099996,114.17680248000397,54374.70888792001
2023-12-08,06:33:12.000,342,11105624,-795,0,1702017191,13003.133157479991,114.18385161000333,54374.715875040005
2023-12-08,06:33:13.000,342,11105602,-795,0,1702017192,13003.166839029996,114.21909726000013,54374.68093944
2023-12-08,06:33:14.000,342,11105626,-795,0,1702017193,13003.240938440002,114.17680248000397,54374.84863032
2023-12-08,06:33:15.000,342,11105538,-795,0,1702017194,13003.267883679997,114.18385161000333,54374.834656080006
2023-12-08,06:33:16.000,342,11105598,-795,0,1702017195,13003.288092609997,114.17680248000397,54374.813694720004
2023-12-08,06:33:17.000,342,11105633,-795,0,1702017196,13003.281356300002,114.21909726000013,54374.65997808001
2023-12-08,06:33:18.000,342,11105604,-795,0,1702017197,13003.254411059992,114.23319551999884,54374.7019008
2023-12-08,06:33:19.000,342,11105596,-795,0,1702017198,13003.368928329997,114.2402446499982,54374.87657880001
2023-12-08,06:33:20.000,342,11105609,-795,0,1702017199,13003.395873569993,114.29663769000035,54374.97439848001
2023-12-08,06:33:21.000,342,11105642,-795,0,1702017200,13003.443027740002,114.2543429100042,54374.953437120006
2023-12-08,06:33:22.000,342,11105588,-795,0,1702017201,13003.483445600003,114.289588560001,54375.03029544
2023-12-08,06:33:23.000,342,11105530,-795,0,1702017202,13003.402609880002,114.26844117000292,54374.86260456
2023-12-08,06:33:24.000,342,11105560,-795,0,1702017203,13003.456500359993,114.26139204000356,54374.92548864001
2023-12-08,06:33:25.000,342,11105615,-795,0,1702017204,13003.456500359993,114.34598160000314,54374.93946288
2023-12-08,06:33:26.000,342,11105625,-795,0,1702017205,13003.496918219993,114.3530307300025,54374.97439848001
2023-12-08,06:33:27.000,342,11105641,-795,0,1702017206,13003.443027740002,114.36712899000122,54374.85561744001
2023-12-08,06:33:28.000,342,11105605,-795,0,1702017207,13003.463236670003,114.37417812000058,54374.96042424
2023-12-08,06:33:29.000,342,11105646,-795,0,1702017208,13003.564281319988,114.3882763799993,54375.05824392
2023-12-08,06:33:30.000,342,11105640,-795,0,1702017209,13003.591226559998,114.41647290000401,54375.1560636
2023-12-08,06:33:31.000,342,11105594,-795,0,1702017210,13003.577753939993,114.43057116000273,54375.10715376
2023-12-08,06:33:32.000,342,11105611,-795,0,1702017211,13003.564281319988,114.4517185500008,54375.07920528
2023-12-08,06:33:33.000,342,11105599,-795,0,1702017212,13003.604699179989,114.47991506999824,54375.002346960006
2023-12-08,06:33:34.000,342,11105570,-795,0,1702017213,13003.591226559998,114.47991506999824,54375.00933408
2023-12-08,06:33:35.000,342,11105575,-795,0,1702017214,13003.645117039989,114.51516072000231,54375.17702496
2023-12-08,06:33:36.000,342,11105578,-795,0,1702017215,13003.699007519994,114.55745549999847,54375.23990904001
2023-12-08,06:33:37.000,342,11105589,-795,0,1702017216,13003.678798589994,114.55040636999911,54375.19798632
2023-12-08,06:33:38.000,342,11105548,-795,0,1702017217,13003.658589659994,114.61384854000062,54375.14208936001
2023-12-08,06:33:39.000,342,11105542,-795,0,1702017218,13003.725952759989,114.65614332000405,54375.28183176001
2023-12-08,06:33:40.000,342,11105622,-795,0,1702017219,13003.759634309994,114.62794679999934,54375.26087040001
2023-12-08,06:33:41.000,342,11105558,-795,0,1702017220,13003.732689069999,114.67729071000213,54375.27484464
2023-12-08,06:33:42.000,342,11105599,-795,0,1702017221,13003.705743829989,114.6349959299987,54375.1560636
2023-12-08,06:33:43.000,342,11105591,-795,0,1702017222,13003.705743829989,114.69138897000084,54375.170037840006
2023-12-08,06:33:44.000,342,11105619,-795,0,1702017223,13003.80678847999,114.6984381000002,54375.386638560005
2023-12-08,06:33:45.000,342,11105587,-795,0,1702017224,13003.813524789999,114.72663462000492,54375.44253552
2023-12-08,06:33:46.000,342,11105632,-795,0,1702017225,13003.85394265,114.75483114000235,54375.4006128
2023-12-08,06:33:47.000,342,11105520,-795,0,1702017226,13003.82699740999,114.747782010003,54375.18401208
2023-12-08,06:33:48.000,342,11105625,-795,0,1702017227,13003.90783312999,114.747782010003,54375.3656772
2023-12-08,06:33:49.000,342,11105661,-795,0,1702017228,13003.880887889994,114.79007678999915,54375.386638560005
2023-12-08,06:33:50.000,342,11105596,-795,0,1702017229,13003.92804205999,114.77597853000043,54375.41458704
2023-12-08,06:33:51.000,342,11105590,-795,0,1702017230,13003.85394265,114.76188027000171,54375.14208936001
2023-12-08,06:33:52.000,342,11105624,-795,0,1702017231,13003.97519623,114.76892940000107,54375.39362568
2023-12-08,06:33:53.000,342,11105614,-795,0,1702017232,13003.961723609995,114.76188027000171,54375.37266432
2023-12-08,06:33:54.000,342,11105650,-795,0,1702017233,13004.01561409,114.79007678999915,54375.61721352001
2023-12-08,06:33:55.000,342,11105552,-795,0,1702017234,13003.98866884999,114.80417504999787,54375.554329440005
2023-12-08,06:33:56.000,342,11105590,-795,0,1702017235,13004.002141469995,114.76188027000171,54375.56830368
2023-12-08,06:33:57.000,342,11105628,-795,0,1702017236,13003.97519623,114.81827331000386,54375.40759992001
2023-12-08,06:33:58.000,342,11105605,-795,0,1702017237,13003.93477837,114.75483114000235,54375.44253552
2023-12-08,06:33:59.000,342,11105643,-795,0,1702017238,13003.98866884999,114.7971259199985,54375.58227792
2023-12-08,06:34:00.000,342,11105538,-795,0,1702017239,13004.04929563999,114.76892940000107,54375.652149120004
2023-12-08,06:34:01.000,342,11105596,-795,0,1702017240,13004.02908670999,114.78302765999979,54375.673110480006
2023-12-08,06:34:02.000,342,11105543,-795,0,1702017241,13004.06950456999,114.76188027000171,54375.673110480006
2023-12-08,06:34:03.000,342,11105552,-795,0,1702017242,13004.002141469995,114.77597853000043,54375.47747112001
2023-12-08,06:34:04.000,342,11105504,-795,0,1702017243,13004.03582302,114.747782010003,54375.603239280004
2023-12-08,06:34:05.000,342,11105655,-795,0,1702017244,13003.99540516,114.83237157000258,54375.61721352001
2023-12-08,06:34:06.000,342,11105570,-795,0,1702017245,13004.062768259995,114.77597853000043,54375.64516200001
2023-12-08,06:34:07.000,342,11105568,-795,0,1702017246,13003.99540516,114.81827331000386,54375.44952264001
2023-12-08,06:34:08.000,342,11105610,-795,0,1702017247,13004.022350399995,114.8112241800045,54375.59625216001
2023-12-08,06:34:09.000,342,11105617,-795,0,1702017248,13004.07624088,114.79007678999915,54375.75695592
2023-12-08,06:34:10.000,342,11105634,-795,0,1702017249,13004.10992242999,114.76892940000107,54375.70804608
2023-12-08,06:34:11.000,342,11105513,-795,0,1702017250,13004.10992242999,114.78302765999979,54375.73599456
2023-12-08,06:34:12.000,342,11105647,-795,0,1702017251,13004.103186119995,114.75483114000235,54375.76394304001
2023-12-08,06:34:13.000,342,11105587,-795,0,1702017252,13004.00887777999,114.76188027000171,54375.52638096001
2023-12-08,06:34:14.000,342,11105570,-795,0,1702017253,13004.04929563999,114.73368375000427,54375.59625216001
2023-12-08,06:34:15.000,342,11105605,-795,0,1702017254,13004.13013135999,114.79007678999915,54375.70105896
2023-12-08,06:34:16.000,342,11105567,-795,0,1702017255,13004.13686767,114.71958548999828,54375.7499688
2023-12-08,06:34:17.000,342,11105582,-795,0,1702017256,13004.06950456999,114.77597853000043,54375.70804608
2023-12-08,06:34:18.000,342,11105572,-795,0,1702017257,13004.07624088,114.76188027000171,54375.64516200001
2023-12-08,06:34:19.000,342,11105546,-795,0,1702017258,13004.03582302,114.747782010003,54375.51939384
2023-12-08,06:34:20.000,342,11105580,-795,0,1702017259,13004.09644981,114.73368375000427,54375.652149120004
2023-12-08,06:34:21.000,342,11105624,-795,0,1702017260,13004.143603979996,114.76188027000171,54375.70804608
2023-12-08,06:34:22.000,342,11105620,-795,0,1702017261,13004.09644981,114.73368375000427,54375.58926504
2023-12-08,06:34:23.000,342,11105588,-795,0,1702017262,13004.08971349999,114.747782010003,54375.59625216001
2023-12-08,06:34:24.000,342,11105582,-795,0,1702017263,13004.103186119995,114.68433984000148,54375.80586576
2023-12-08,06:34:25.000,342,11105624,-795,0,1702017264,13004.103186119995,114.76892940000107,54375.75695592
2023-12-08,06:34:26.000,342,11105638,-795,0,1702017265,13004.08971349999,114.6984381000002,54375.75695592
2023-12-08,06:34:27.000,342,11105591,-795,0,1702017266,13004.05603195,114.71253635999892,54375.652149120004
2023-12-08,06:34:28.000,342,11105618,-795,0,1702017267,13004.04929563999,114.68433984000148,54375.71503320001
2023-12-08,06:34:29.000,342,11105644,-795,0,1702017268,13004.04929563999,114.71958548999828,54375.71503320001
2023-12-08,06:34:30.000,342,11105605,-795,0,1702017269,13004.06950456999,114.67729071000213,54375.722020320005
2023-12-08,06:34:31.000,342,11105619,-795,0,1702017270,13004.05603195,114.6984381000002,54375.73599456
2023-12-08,06:34:32.000,342,11105620,-795,0,1702017271,13004.062768259995,114.69138897000084,54375.75695592
2023-12-08,06:34:33.000,342,11105607,-795,0,1702017272,13004.062768259995,114.67729071000213,54375.75695592
2023-12-08,06:34:34.000,342,11105626,-795,0,1702017273,13004.07624088,114.6349959299987,54375.83381424001
2023-12-08,06:34:35.000,342,11105641,-795,0,1702017274,13004.042559329995,114.65614332000405,54375.819840000004
2023-12-08,06:34:36.000,342,11105627,-795,0,1702017275,13004.05603195,114.61384854000062,54375.78490440001
2023-12-08,06:34:37.000,342,11105598,-795,0,1702017276,13003.93477837,114.68433984000148,54375.64516200001
2023-12-08,06:34:38.000,342,11105600,-795,0,1702017277,13003.92804205999,114.5997502800019,54375.722020320005
2023-12-08,06:34:39.000,342,11105651,-795,0,1702017278,13004.03582302,114.60679941000126,54375.840801360006
2023-12-08,06:34:40.000,342,11105598,-795,0,1702017279,13004.05603195,114.57155376000446,54375.91067256001
2023-12-08,06:34:41.000,342,11105645,-795,0,1702017280,13004.02908670999,114.61384854000062,54375.83381424001
2023-12-08,06:34:42.000,342,11105597,-795,0,1702017281,13004.02908670999,114.61384854000062,54375.840801360006
2023-12-08,06:34:43.000,342,11105596,-795,0,1702017282,13003.93477837,114.56450462999783,54375.65913624
2023-12-08,06:34:44.000,342,11105579,-795,0,1702017283,13003.9549873,114.58565202000318,54375.69407184001
2023-12-08,06:34:45.000,342,11105621,-795,0,1702017284,13003.91456944,114.61384854000062,54375.77791728
2023-12-08,06:34:46.000,342,11105560,-795,0,1702017285,13003.94825098999,114.58565202000318,54375.83381424001
2023-12-08,06:34:47.000,342,11105569,-795,0,1702017286,13003.860678959994,114.55745549999847,54375.624200640006
2023-12-08,06:34:48.000,342,11105605,-795,0,1702017287,13003.91456944,114.54335723999975,54375.673110480006
2023-12-08,06:34:49.000,342,11105570,-795,0,1702017288,13003.9549873,114.52925898000103,54375.86874984
2023-12-08,06:34:50.000,342,11105612,-795,0,1702017289,13003.91456944,114.52925898000103,54375.8547756
2023-12-08,06:34:51.000,342,11105558,-795,0,1702017290,13003.860678959994,114.48696420000488,54375.79887864
2023-12-08,06:34:52.000,342,11105625,-795,0,1702017291,13003.76637061999,114.47286593999888,54375.47747112001
2023-12-08,06:34:53.000,342,11105639,-795,0,1702017292,13003.773106929999,114.52925898000103,54375.68708472
2023-12-08,06:34:54.000,342,11105648,-795,0,1702017293,13003.78657954999,114.47991506999824,54375.64516200001
2023-12-08,06:34:55.000,342,11105616,-795,0,1702017294,13003.76637061999,114.52925898000103,54375.83381424001
2023-12-08,06:34:56.000,342,11105659,-795,0,1702017295,13003.793315859999,114.49401333000424,54375.87573696
2023-12-08,06:34:57.000,342,11105643,-795,0,1702017296,13003.719216449994,114.4517185500008,54375.83381424001
2023-12-08,06:34:58.000,342,11105588,-795,0,1702017297,13003.76637061999,114.43762029000209,54375.80586576
2023-12-08,06:34:59.000,342,11105631,-795,0,1702017298,13003.658589659994,114.4517185500008,54375.722020320005
2023-12-08,06:35:00.000,342,11105547,-795,0,1702017299,13003.678798589994,114.41647290000401,54375.73599456
2023-12-08,06:35:01.000,342,11105636,-795,0,1702017300,13003.638380729994,114.44466942000145,54375.71503320001
2023-12-08,06:35:02.000,342,11105604,-795,0,1702017301,13003.672062279998,114.43057116000273,54375.71503320001
2023-12-08,06:35:03.000,342,11105588,-795,0,1702017302,13003.591226559998,114.40942377000465,54375.70804608
2023-12-08,06:35:04.000,342,11105597,-795,0,1702017303,13003.645117039989,114.3530307300025,54375.83381424001
2023-12-08,06:35:05.000,342,11105600,-795,0,1702017304,13003.611435489998,114.3530307300025,54375.889711200005
2023-12-08,06:35:06.000,342,11105608,-795,0,1702017305,13003.618171799993,114.37417812000058,54375.91067256001
2023-12-08,06:35:07.000,342,11105633,-795,0,1702017306,13003.490181909998,114.3530307300025,54375.6800976
2023-12-08,06:35:08.000,342,11105574,-795,0,1702017307,13003.537336079993,114.36712899000122,54375.76394304001
2023-12-08,06:35:09.000,342,11105617,-795,0,1702017308,13003.530599769998,114.36007986000186,54375.87573696
2023-12-08,06:35:10.000,342,11105619,-795,0,1702017309,13003.463236670003,114.36007986000186,54375.70804608
2023-12-08,06:35:11.000,342,11105605,-795,0,1702017310,13003.449764049998,114.33188334000442,54375.81285288001
2023-12-08,06:35:12.000,342,11105600,-795,0,1702017311,13003.429555119998,114.3530307300025,54375.72900744
2023-12-08,06:35:13.000,342,11105627,-795,0,1702017312,13003.429555119998,114.3530307300025,54375.74298168001
2023-12-08,06:35:14.000,342,11105576,-795,0,1702017313,13003.422818810002,114.32483420999779,54375.770930160004
2023-12-08,06:35:15.000,342,11105581,-795,0,1702017314,13003.328510469997,114.29663769000035,54375.7499688
2023-12-08,06:35:16.000,342,11105548,-795,0,1702017315,13003.368928329997,114.31073594999907,54375.6800976
2023-12-08,06:35:17.000,342,11105612,-795,0,1702017316,13003.207256889997,114.289588560001,54375.44952264001
2023-12-08,06:35:18.000,342,11105604,-795,0,1702017317,13003.294828919992,114.31073594999907,54375.554329440005
2023-12-08,06:35:19.000,342,11105567,-795,0,1702017318,13003.294828919992,114.31778507999843,54375.68708472
2023-12-08,06:35:20.000,342,11105606,-795,0,1702017319,13003.294828919992,114.32483420999779,54375.75695592
2023-12-08,06:35:21.000,342,11105592,-795,0,1702017320,13003.261147370002,114.30368681999971,54375.6800976
2023-12-08,06:35:22.000,342,11105558,-795,0,1702017321,13003.234202129992,114.31073594999907,54375.6800976
2023-12-08,06:35:23.000,342,11105555,-795,0,1702017322,13003.180311650001,114.29663769000035,54375.52638096001
2023-12-08,06:35:24.000,342,11105610,-795,0,1702017323,13003.166839029996,114.29663769000035,54375.6102264
2023-12-08,06:35:25.000,342,11105653,-795,0,1702017324,13003.193784269992,114.32483420999779,54375.66612336001
2023-12-08,06:35:26.000,342,11105550,-795,0,1702017325,13003.166839029996,114.32483420999779,54375.6102264
2023-12-08,06:35:27.000,342,11105530,-795,0,1702017326,13003.099475930001,114.28253943000163,54375.484458240004
2023-12-08,06:35:28.000,342,11105598,-795,0,1702017327,13003.011903899991,114.30368681999971,54375.435548400004
2023-12-08,06:35:29.000,342,11105601,-795,0,1702017328,13003.065794379996,114.26139204000356,54375.6102264
2023-12-08,06:35:30.000,342,11105590,-795,0,1702017329,13003.099475930001,114.29663769000035,54375.65913624
2023-12-08,06:35:31.000,342,11105607,-795,0,1702017330,13003.092739619991,114.289588560001,54375.63118776
2023-12-08,06:35:32.000,342,11105600,-795,0,1702017331,13003.03884914,114.26844117000292,54375.57529080001
2023-12-08,06:35:33.000,342,11105587,-795,0,1702017332,13002.944540799996,114.27549030000228,54375.42856128001
2023-12-08,06:35:34.000,342,11105624,-795,0,1702017333,13002.944540799996,114.29663769000035,54375.41458704
2023-12-08,06:35:35.000,342,11105595,-795,0,1702017334,13002.97822235,114.27549030000228,54375.5403552
2023-12-08,06:35:36.000,342,11105597,-795,0,1702017335,13002.99843128,114.26844117000292,54375.624200640006
2023-12-08,06:35:37.000,342,11105578,-795,0,1702017336,13002.95801342,114.23319551999884,54375.5403552
2023-12-08,06:35:38.000,342,11105577,-795,0,1702017337,13002.984958659996,114.23319551999884,54375.47747112001
2023-12-08,06:35:39.000,342,11105622,-795,0,1702017338,13002.883914009995,114.18385161000333,54375.34471584
2023-12-08,06:35:40.000,342,11105623,-795,0,1702017339,13002.87044138999,114.19090074000269,54375.41458704
2023-12-08,06:35:41.000,342,11105616,-795,0,1702017340,13002.883914009995,114.18385161000333,54375.47747112001
2023-12-08,06:35:42.000,342,11105591,-795,0,1702017341,13002.85023245999,114.16270421999798,54375.3656772
2023-12-08,06:35:43.000,342,11105585,-795,0,1702017342,13002.75592412,114.15565508999862,54375.35170296
2023-12-08,06:35:44.000,342,11105601,-795,0,1702017343,13002.85696877,114.13450770000054,54375.53336808
2023-12-08,06:35:45.000,342,11105585,-795,0,1702017344,13002.883914009995,114.1415568299999,54375.554329440005
2023-12-08,06:35:46.000,342,11105624,-795,0,1702017345,13002.87044138999,114.11336031000246,54375.39362568
2023-12-08,06:35:47.000,342,11105590,-795,0,1702017346,13002.803078289995,114.07811465999839,54375.218947680005
2023-12-08,06:35:48.000,342,11105583,-795,0,1702017347,13002.79634198,114.07811465999839,54375.316767360004
2023-12-08,06:35:49.000,342,11105583,-795,0,1702017348,13002.83675984,114.07811465999839,54375.44952264001
2023-12-08,06:35:50.000,342,11105604,-795,0,1702017349,13002.823287219995,114.04991814000095,54375.41458704
2023-12-08,06:35:51.000,342,11105557,-795,0,1702017350,13002.823287219995,114.04991814000095,54375.4006128
2023-12-08,06:35:52.000,342,11105602,-795,0,1702017351,13002.76939673999,114.01467249000416,54375.316767360004
2023-12-08,06:35:53.000,342,11105569,-795,0,1702017352,13002.722242569995,114.01467249000416,54375.11414088001
2023-12-08,06:35:54.000,342,11105645,-795,0,1702017353,13002.83002352999,114.02172162000352,54375.39362568
2023-12-08,06:35:55.000,342,11105609,-795,0,1702017354,13002.79634198,113.97237771000073,54375.3656772
2023-12-08,06:35:56.000,342,11105606,-795,0,1702017355,13002.70876994999,114.01467249000416,54375.33074160001
2023-12-08,06:35:57.000,342,11105564,-795,0,1702017356,13002.70876994999,113.97942684000009,54375.18401208
2023-12-08,06:35:58.000,342,11105549,-795,0,1702017357,13002.600988989994,113.93713206000393,54375.09317952001
2023-12-08,06:35:59.000,342,11105643,-795,0,1702017358,13002.560571129994,113.93713206000393,54375.09317952001
2023-12-08,06:36:00.000,342,11105615,-795,0,1702017359,13002.6750884,113.95827945000201,54375.24689616
2023-12-08,06:36:01.000,342,11105621,-795,0,1702017360,13002.70876994999,113.93008293000457,54375.3656772
2023-12-08,06:36:02.000,342,11105590,-795,0,1702017361,13002.661615779994,113.91598466999858,54375.32375448
2023-12-08,06:36:03.000,342,11105553,-795,0,1702017362,13002.560571129994,113.831395109999,54375.10715376
2023-12-08,06:36:04.000,342,11105605,-795,0,1702017363,13002.600988989994,113.85254250000435,54375.13510224
2023-12-08,06:36:05.000,342,11105552,-795,0,1702017364,13002.58751636999,113.81729685000028,54375.23292192
2023-12-08,06:36:06.000,342,11105612,-795,0,1702017365,13002.553834819999,113.81024772000092,54375.170037840006
2023-12-08,06:36:07.000,342,11105557,-795,0,1702017366,13002.493208029999,113.82434597999963,54375.03029544
2023-12-08,06:36:08.000,342,11105507,-795,0,1702017367,13002.526889579989,113.77500207000412,54375.149076480004
2023-12-08,06:36:09.000,342,11105648,-795,0,1702017368,13002.560571129994,113.78205120000348,54375.295806
2023-12-08,06:36:10.000,342,11105582,-795,0,1702017369,13002.526889579989,113.78910033000284,54375.218947680005
2023-12-08,06:36:11.000,342,11105580,-795,0,1702017370,13002.459526479994,113.74680554999941,54375.18401208
2023-12-08,06:36:12.000,342,11105576,-795,0,1702017371,13002.425844929989,113.74680554999941,54375.19099920001
2023-12-08,06:36:13.000,342,11105623,-795,0,1702017372,13002.432581239998,113.77500207000412,54375.14208936001
2023-12-08,06:36:14.000,342,11105624,-795,0,1702017373,13002.324800279988,113.70451077000325,54374.97439848001
2023-12-08,06:36:15.000,342,11105599,-795,0,1702017374,13002.324800279988,113.6974616400039,54374.99535984001
2023-12-08,06:36:16.000,342,11105580,-795,0,1702017375,13002.432581239998,113.72565816000133,54375.170037840006
2023-12-08,06:36:17.000,342,11105611,-795,0,1702017376,13002.385427069989,113.6833633799979,54375.19099920001
2023-12-08,06:36:18.000,342,11105657,-795,0,1702017377,13002.365218139988,113.69041251000453,54375.19099920001
2023-12-08,06:36:19.000,342,11105625,-795,0,1702017378,13002.270909799998,113.63401947000239,54374.8416432
2023-12-08,06:36:20.000,342,11105593,-795,0,1702017379,13002.284382419988,113.63401947000239,54374.91850152
2023-12-08,06:36:21.000,342,11105569,-795,0,1702017380,13002.297855039993,113.66926511999918,54375.00933408
2023-12-08,06:36:22.000,342,11105644,-795,0,1702017381,13002.257437179993,113.60582294999767,54374.90452728001
2023-12-08,06:36:23.000,342,11105620,-795,0,1702017382,13002.190074079997,113.59877381999831,54374.8416432
2023-12-08,06:36:24.000,342,11105564,-795,0,1702017383,13002.257437179993,113.62697034000303,54375.0163212
2023-12-08,06:36:25.000,342,11105571,-795,0,1702017384,13002.223755630002,113.59172468999896,54374.932475760004
2023-12-08,06:36:26.000,342,11105653,-795,0,1702017385,13002.270909799998,113.55647904000216,54374.97439848001
2023-12-08,06:36:27.000,342,11105564,-795,0,1702017386,13002.210283009998,113.55647904000216,54374.75779776001
2023-12-08,06:36:28.000,342,11105665,-795,0,1702017387,13002.196810389993,113.55647904000216,54374.86260456
2023-12-08,06:36:29.000,342,11105623,-795,0,1702017388,13002.203546700002,113.4507420900045,54374.8416432
2023-12-08,06:36:30.000,342,11105597,-795,0,1702017389,13002.210283009998,113.47188948000257,54374.834656080006
2023-12-08,06:36:31.000,342,11105613,-795,0,1702017390,13002.142919910002,113.46484035000321,54374.86260456
2023-12-08,06:36:32.000,342,11105665,-795,0,1702017391,13002.129447289997,113.48598774000129,54374.715875040005
2023-12-08,06:36:33.000,342,11105590,-795,0,1702017392,13002.095765739992,113.4507420900045,54374.63901672001
2023-12-08,06:36:34.000,342,11105603,-795,0,1702017393,13002.142919910002,113.45779122000386,54374.82068184
2023-12-08,06:36:35.000,342,11105580,-635,0,1702017394,13002.129447289997,113.4013981800017,54374.75779776001
2023-12-08,06:36:36.000,342,11105560,-795,0,1702017395,13002.142919910002,113.4013981800017,54374.73683640001
2023-12-08,06:36:37.000,342,11105627,-795,0,1702017396,13002.021666330002,113.4013981800017,54374.56914552001
2023-12-08,06:36:38.000,342,11105651,-795,0,1702017397,13002.014930019992,113.39434905000235,54374.51324856
2023-12-08,06:36:39.000,342,11105557,-795,0,1702017398,13002.055347879992,113.40844731000107,54374.715875040005
2023-12-08,06:36:40.000,342,11105627,-795,0,1702017399,13002.035138949992,113.4013981800017,54374.715875040005
2023-12-08,06:36:41.000,342,11105602,-795,0,1702017400,13002.041875260002,113.33090688000084,54374.7019008
2023-12-08,06:36:42.000,342,11105534,-795,0,1702017401,13002.062084190002,113.3379560100002,54374.67395232
2023-12-08,06:36:43.000,342,11105592,-795,0,1702017402,13001.940830610001,113.30975949000276,54374.39446752
2023-12-08,06:36:44.000,342,11105522,-795,0,1702017403,13001.967775849997,113.28156296999805,54374.43639024
2023-12-08,06:36:45.000,342,11105651,-795,0,1702017404,13001.934094299992,113.32385775000148,54374.43639024
2023-12-08,06:36:46.000,342,11105640,-795,0,1702017405,13001.974512159992,113.30975949000276,54374.56914552001
2023-12-08,06:36:47.000,342,11105636,-795,0,1702017406,13001.886940129996,113.28156296999805,54374.39446752
2023-12-08,06:36:48.000,342,11105647,-795,0,1702017407,13001.974512159992,113.27451383999869,54374.40844176
2023-12-08,06:36:49.000,342,11105583,-795,0,1702017408,13002.008193709997,113.26041557999997,54374.55517128
2023-12-08,06:36:50.000,342,11105624,-795,0,1702017409,13002.028402639997,113.28156296999805,54374.52023568001
2023-12-08,06:36:51.000,342,11105563,-795,0,1702017410,13002.001457400002,113.26746470999933,54374.46433872
2023-12-08,06:36:52.000,342,11105663,-795,0,1702017411,13001.981248470001,113.2392681900019,54374.450364480006
2023-12-08,06:36:53.000,342,11105629,-795,0,1702017412,13001.927357989996,113.25336645000061,54374.30363496001
2023-12-08,06:36:54.000,342,11105525,-795,0,1702017413,13001.83978596,113.20402253999782,54374.18485392001
2023-12-08,06:36:55.000,342,11105605,-795,0,1702017414,13001.900412750001,113.21107167000446,54374.21978952
2023-12-08,06:36:56.000,342,11105621,-795,0,1702017415,13002.001457400002,113.1899242799991,54374.42241600001
2023-12-08,06:36:57.000,342,11105625,-795,0,1702017416,13001.947566919996,113.18287514999975,54374.429403120004
2023-12-08,06:36:58.000,342,11105656,-795,0,1702017417,13002.001457400002,113.11943297999824,54374.41542888
2023-12-08,06:36:59.000,342,11105542,-795,0,1702017418,13001.927357989996,113.11943297999824,54374.1778668
2023-12-08,06:37:00.000,342,11105563,-795,0,1702017419,13001.940830610001,113.06303994000336,54374.22677664
2023-12-08,06:37:01.000,342,11105599,-795,0,1702017420,13001.967775849997,113.09828559000016,54374.27568648001
2023-12-08,06:37:02.000,342,11105639,-795,0,1702017421,13001.927357989996,113.0912364600008,54374.13594408001
2023-12-08,06:37:03.000,342,11105629,-795,0,1702017422,13001.846522269996,113.07713820000208,54374.07306
2023-12-08,06:37:04.000,342,11105590,-795,0,1702017423,13001.940830610001,113.06303994000336,54374.26869936
2023-12-08,06:37:05.000,342,11105573,-795,0,1702017424,13001.893676439991,113.02074515999993,54374.14991832
2023-12-08,06:37:06.000,342,11105552,-795,0,1702017425,13001.907149059996,112.99959777000186,54374.18485392001
2023-12-08,06:37:07.000,342,11105620,-795,0,1702017426,13001.785895479996,112.88681169000483,54373.94030472001
2023-12-08,06:37:08.000,342,11105522,-795,0,1702017427,13001.947566919996,112.7810747399999,54374.01017592
2023-12-08,06:37:09.000,342,11105525,-795,0,1702017428,13001.913885369991,112.89386082000419,54373.87043352001
2023-12-08,06:37:10.000,342,11105596,-795,0,1702017429,13001.987984779997,112.92910647000099,54374.02415016
2023-12-08,06:37:11.000,342,11105602,-795,0,1702017430,13001.920621680001,112.97140125000442,54374.10799560001
2023-12-08,06:37:12.000,342,11105597,-795,0,1702017431,13001.880203820001,112.95025385999907,54374.01017592
2023-12-08,06:37:13.000,342,11105612,-795,0,1702017432,13001.81957703,112.95025385999907,54373.926330480004
2023-12-08,06:37:14.000,342,11105595,-755,0,1702017433,13001.859994890001,112.95025385999907,54374.12895696
2023-12-08,06:37:15.000,342,11105544,-795,0,1702017434,13001.77915917,112.92205734000163,54374.05209864
2023-12-08,06:37:16.000,342,11105602,-795,0,1702017435,13001.75895024,112.90795908000291,54374.01716304001
2023-12-08,06:37:17.000,342,11105649,-795,0,1702017436,13001.71853238,112.89386082000419,54373.84947216001
2023-12-08,06:37:18.000,342,11105541,-795,0,1702017437,13001.71853238,112.89386082000419,54373.85645928
2023-12-08,06:37:19.000,342,11105616,-795,0,1702017438,13001.71179606999,112.85861517000012,54373.91934336001
2023-12-08,06:37:20.000,342,11105614,-795,0,1702017439,13001.765686549996,112.85861517000012,54373.975240320004
2023-12-08,06:37:21.000,342,11105589,-795,0,1702017440,13001.71179606999,112.83746778000204,54374.0031888
2023-12-08,06:37:22.000,342,11105611,-795,0,1702017441,13001.71853238,112.8092712600046,54373.9333176
2023-12-08,06:37:23.000,342,11105576,-795,0,1702017442,13001.63096034999,112.8092712600046,54373.76562672
2023-12-08,06:37:24.000,342,11105620,-795,0,1702017443,13001.61748773,112.8092712600046,54373.75165248001
2023-12-08,06:37:25.000,342,11105612,-795,0,1702017444,13001.67137820999,112.82336952000333,54373.85645928
2023-12-08,06:37:26.000,342,11105637,-795,0,1702017445,13001.63769666,112.86566429999948,54373.75165248001
2023-12-08,06:37:27.000,342,11105716,-795,0,1702017446,13001.61075141999,112.81632039000397,54373.77261384001
2023-12-08,06:37:28.000,342,11105565,-795,0,1702017447,13001.55686094,112.8092712600046,54373.69575552
2023-12-08,06:37:29.000,342,11105602,-795,0,1702017448,13001.604015109995,112.85861517000012,54373.96126608
2023-12-08,06:37:30.000,342,11105586,-795,0,1702017449,13001.55686094,112.80222212999797,54373.828510800005
2023-12-08,06:37:31.000,342,11105623,-795,0,1702017450,13001.502970459995,112.79517299999861,54373.81453656
2023-12-08,06:37:32.000,342,11105562,-795,0,1702017451,13001.50970676999,112.82336952000333,54373.73069112001
2023-12-08,06:37:33.000,342,11105652,-795,0,1702017452,13001.3951895,112.83041865000268,54373.58396160001
2023-12-08,06:37:34.000,342,11105610,-795,0,1702017453,13001.38845318999,112.83746778000204,54373.53505176001
2023-12-08,06:37:35.000,342,11105585,-795,0,1702017454,13001.42887104999,112.85156604000076,54373.75165248001
2023-12-08,06:37:36.000,342,11105591,-795,0,1702017455,13001.53665201,112.8797625599982,54373.81453656
2023-12-08,06:37:37.000,342,11105681,-795,0,1702017456,13001.41539843,112.83041865000268,54373.807549440004
2023-12-08,06:37:38.000,342,11105613,-795,0,1702017457,13001.42887104999,112.8797625599982,54373.71671688
2023-12-08,06:37:39.000,342,11105627,-795,0,1702017458,13001.3951895,112.88681169000483,54373.64684568
2023-12-08,06:37:40.000,342,11105630,-795,0,1702017459,13001.38845318999,112.87271342999884,54373.56998736
2023-12-08,06:37:41.000,342,11105666,-795,0,1702017460,13001.42887104999,112.89386082000419,54373.68178128001
2023-12-08,06:37:42.000,342,11105614,-795,0,1702017461,13001.41539843,112.88681169000483,54373.57697448
2023-12-08,06:37:43.000,342,11105624,-795,0,1702017462,13001.361507949994,112.89386082000419,54373.542038880005
2023-12-08,06:37:44.000,342,11105622,-795,0,1702017463,13001.47602522,112.85156604000076,54373.65383280001
2023-12-08,06:37:45.000,342,11105626,-795,0,1702017464,13001.45581629,112.85861517000012,54373.723703999996
2023-12-08,06:37:46.000,342,11105604,-795,0,1702017465,13001.47602522,112.85861517000012,54373.75165248001
2023-12-08,06:37:47.000,342,11105648,-795,0,1702017466,13001.42887104999,112.83041865000268,54373.56998736
2023-12-08,06:37:48.000,342,11105618,-795,0,1702017467,13001.46928890999,112.82336952000333,54373.57697448
2023-12-08,06:37:49.000,342,11105613,-795,0,1702017468,13001.482761529995,112.80222212999797,54373.52107752
2023-12-08,06:37:50.000,342,11105558,-795,0,1702017469,13001.52991569999,112.82336952000333,54373.542038880005
2023-12-08,06:37:51.000,342,11105642,-795,0,1702017470,13001.55012462999,112.78812386999925,54373.64684568
2023-12-08,06:37:52.000,342,11105670,-795,0,1702017471,13001.523179389995,112.7458290900031,54373.50710328
2023-12-08,06:37:53.000,342,11105611,-795,0,1702017472,13001.57033355999,112.7458290900031,54373.46518056001
2023-12-08,06:37:54.000,342,11105603,-795,0,1702017473,13001.61748773,112.7458290900031,54373.6188972
2023-12-08,06:37:55.000,342,11105636,-795,0,1702017474,13001.53665201,112.66123953000351,54373.15076016001
2023-12-08,06:37:56.000,342,11105604,-795,0,1702017475,13001.583806179995,112.68238692000159,54373.35338664
2023-12-08,06:37:57.000,342,11105616,-795,0,1702017476,13001.624224039995,112.67533779000223,54373.3394124
2023-12-08,06:37:58.000,342,11105581,-795,0,1702017477,13001.65790559,112.65419040000415,54373.38133512
2023-12-08,06:37:59.000,342,11105632,-795,0,1702017478,13001.705059759995,112.61189562000072,54373.52806464
2023-12-08,06:38:00.000,342,11105565,-795,0,1702017479,13001.65116927999,112.597797360002,54373.43024496
2023-12-08,06:38:01.000,342,11105584,-795,0,1702017480,13001.664641899995,112.62599387999944,54373.34639952001
2023-12-08,06:38:02.000,342,11105602,-795,0,1702017481,13001.67137820999,112.597797360002,54373.45120632
2023-12-08,06:38:03.000,342,11105579,-795,0,1702017482,13001.644432969995,112.54140431999986,54373.2346056
2023-12-08,06:38:04.000,342,11105611,-795,0,1702017483,13001.63769666,112.47091301999899,54373.26954120001
2023-12-08,06:38:05.000,342,11105588,-795,0,1702017484,13001.65790559,112.47796214999835,54373.325438160005
2023-12-08,06:38:06.000,342,11105658,-795,0,1702017485,13001.61075141999,112.4991095400037,54373.31845104001
2023-12-08,06:38:07.000,342,11105568,-795,0,1702017486,13001.53665201,112.45681476000027,54373.220631359996
2023-12-08,06:38:08.000,342,11105629,-795,0,1702017487,13001.50970676999,112.46386388999963,54373.17870864001
2023-12-08,06:38:09.000,342,11105577,-795,0,1702017488,13001.55686094,112.44976563000091,54373.31845104001
2023-12-08,06:38:10.000,342,11105603,-795,0,1702017489,13001.50970676999,112.44271650000155,54373.35338664
2023-12-08,06:38:11.000,342,11105578,-795,0,1702017490,13001.482761529995,112.42861824000283,54373.28351544
2023-12-08,06:38:12.000,342,11105626,-795,0,1702017491,13001.442343669994,112.44271650000155,54373.22761848001
2023-12-08,06:38:13.000,342,11105596,-795,0,1702017492,13001.334562709999,112.42861824000283,54373.06691472
2023-12-08,06:38:14.000,342,11105529,-795,0,1702017493,13001.287408539989,112.44271650000155,54373.052940479996
2023-12-08,06:38:15.000,342,11105562,-795,0,1702017494,13001.374980569999,112.42861824000283,54373.2346056
2023-12-08,06:38:16.000,342,11105633,-795,0,1702017495,13001.287408539989,112.47796214999835,54373.206657120005
2023-12-08,06:38:17.000,342,11105614,-795,0,1702017496,13001.253726989999,112.4356673700022,54373.255566960004
2023-12-08,06:38:18.000,342,11105632,-795,0,1702017497,13001.267199609989,112.4850112799977,54373.31146392
2023-12-08,06:38:19.000,342,11105580,-795,0,1702017498,13001.273935919999,112.45681476000027,54373.36037376
2023-12-08,06:38:20.000,342,11105617,-795,0,1702017499,13001.220045439994,112.47796214999835,54373.31146392
2023-12-08,06:38:21.000,342,11105597,-795,0,1702017500,13001.206572819989,112.47796214999835,54373.3394124
2023-12-08,06:38:22.000,342,11105588,-795,0,1702017501,13001.098791859993,112.52730606000114,54373.21364424
2023-12-08,06:38:23.000,342,11105581,-795,0,1702017502,13001.038165069993,112.51320780000242,54373.206657120005
2023-12-08,06:38:24.000,342,11105637,-795,0,1702017503,13001.112264479998,112.51320780000242,54373.388322239996
2023-12-08,06:38:25.000,342,11105610,-795,0,1702017504,13001.065110310003,112.52025693000178,54373.3044768
2023-12-08,06:38:26.000,342,11105591,-795,0,1702017505,13001.112264479998,112.56960084000457,54373.4092836
2023-12-08,06:38:27.000,342,11105608,-795,0,1702017506,13001.058373999993,112.56960084000457,54373.12979880001
2023-12-08,06:38:28.000,342,11105614,-795,0,1702017507,13001.004483520002,112.597797360002,54373.18569576
2023-12-08,06:38:29.000,342,11105614,-795,0,1702017508,13001.044901380003,112.60484649000136,54373.325438160005
2023-12-08,06:38:30.000,342,11105615,-795,0,1702017509,13000.984274590002,112.60484649000136,54373.325438160005
2023-12-08,06:38:31.000,342,11105594,-795,0,1702017510,13000.957329349993,112.64009213999816,54373.29050256
2023-12-08,06:38:32.000,342,11105585,-795,0,1702017511,13000.950593039997,112.64009213999816,54373.255566960004
2023-12-08,06:38:33.000,342,11105641,-795,0,1702017512,13000.869757319997,112.64009213999816,54373.22761848001
2023-12-08,06:38:34.000,342,11105609,-795,0,1702017513,13000.937120419992,112.68238692000159,54373.374348000005
2023-12-08,06:38:35.000,342,11105594,-795,0,1702017514,13000.903438870002,112.68238692000159,54373.33242528
2023-12-08,06:38:36.000,342,11105604,-795,0,1702017515,13000.876493629992,112.71058343999903,54373.33242528
2023-12-08,06:38:37.000,342,11105587,-795,0,1702017516,13000.782185290002,112.68238692000159,54373.157747280005
2023-12-08,06:38:38.000,342,11105588,-795,0,1702017517,13000.775448979992,112.68943605000095,54373.12979880001
2023-12-08,06:38:39.000,342,11105598,-795,0,1702017518,13000.829339459997,112.7458290900031,54373.374348000005
2023-12-08,06:38:40.000,342,11105656,-795,0,1702017519,13000.809130529997,112.71763256999839,54373.45120632
2023-12-08,06:38:41.000,342,11105571,-795,0,1702017520,13000.849548389997,112.72468169999775,54373.3044768
2023-12-08,06:38:42.000,342,11105581,-795,0,1702017521,13000.815866839992,112.7458290900031,54373.29748968001
2023-12-08,06:38:43.000,342,11105516,-795,0,1702017522,13000.708085879996,112.73173083000438,54373.12979880001
2023-12-08,06:38:44.000,342,11105534,-795,0,1702017523,13000.735031119992,112.73173083000438,54373.10185032001
2023-12-08,06:38:45.000,342,11105523,-795,0,1702017524,13000.755240049992,112.7458290900031,54373.2346056
2023-12-08,06:38:46.000,342,11105620,-795,0,1702017525,13000.714822189992,112.75992735000182,54373.07390184
2023-12-08,06:38:47.000,342,11105624,-795,0,1702017526,13000.687876949996,112.7810747399999,54373.108837440006
2023-12-08,06:38:48.000,342,11105657,-795,0,1702017527,13000.660931710001,112.7810747399999,54373.12979880001
2023-12-08,06:38:49.000,342,11105581,-795,0,1702017528,13000.735031119992,112.77402561000054,54373.24159272
2023-12-08,06:38:50.000,342,11105580,-795,0,1702017529,13000.694613259991,112.7458290900031,54373.29050256
2023-12-08,06:38:51.000,342,11105543,-795,0,1702017530,13000.667668019996,112.73877996000374,54373.21364424
2023-12-08,06:38:52.000,342,11105587,-795,0,1702017531,13000.586832299996,112.77402561000054,54373.06691472
2023-12-08,06:38:53.000,342,11105613,-795,0,1702017532,13000.58009599,112.77402561000054,54373.11582456
2023-12-08,06:38:54.000,342,11105620,-795,0,1702017533,13000.55315074999,112.70353430999967,54373.01101776001
2023-12-08,06:38:55.000,342,11105617,-795,0,1702017534,13000.51273288999,112.73173083000438,54372.99704352
2023-12-08,06:38:56.000,342,11105640,-795,0,1702017535,13000.607041229996,112.69648518000031,54372.920185200004
2023-12-08,06:38:57.000,342,11105662,-795,0,1702017536,13000.546414439996,112.68238692000159,54373.01800488
2023-12-08,06:38:58.000,342,11105590,-795,0,1702017537,13000.62051385,112.69648518000031,54373.21364424
2023-12-08,06:38:59.000,342,11105543,-795,0,1702017538,13000.55315074999,112.66828866000287,54373.12979880001
2023-12-08,06:39:00.000,342,11105612,-795,0,1702017539,13000.51273288999,112.70353430999967,54372.97608216
2023-12-08,06:39:01.000,342,11105640,-795,0,1702017540,13000.49926027,112.71763256999839,54373.14377304
2023-12-08,06:39:02.000,342,11105620,-795,0,1702017541,13000.53294181999,112.66828866000287,54372.99704352
2023-12-08,06:39:03.000,342,11105615,-795,0,1702017542,13000.45884241,112.73877996000374,54373.01101776001
2023-12-08,06:39:04.000,342,11105617,-795,0,1702017543,13000.53294181999,112.68943605000095,54373.17870864001
2023-12-08,06:39:05.000,342,11105650,-795,0,1702017544,13000.49252395999,112.68943605000095,54373.220631359996
2023-12-08,06:39:06.000,342,11105614,-795,0,1702017545,13000.55315074999,112.67533779000223,54373.19967000001
2023-12-08,06:39:07.000,342,11105601,-795,0,1702017546,13000.47231502999,112.68943605000095,54372.990056400005
2023-12-08,06:39:08.000,342,11105635,-795,0,1702017547,13000.41168823999,112.67533779000223,54372.92717232
2023-12-08,06:39:09.000,342,11105545,-795,0,1702017548,13000.384742999995,112.68238692000159,54373.06691472
2023-12-08,06:39:10.000,342,11105613,-795,0,1702017549,13000.43189716999,112.66123953000351,54373.14377304
2023-12-08,06:39:11.000,342,11105595,-795,0,1702017550,13000.445369789995,112.68943605000095,54373.15076016001
2023-12-08,06:39:12.000,342,11105603,-795,0,1702017551,13000.43189716999,112.66123953000351,54373.06691472
2023-12-08,06:39:13.000,342,11105638,-795,0,1702017552,13000.41842455,112.6471412700048,54373.04595336
2023-12-08,06:39:14.000,342,11105569,-795,0,1702017553,13000.445369789995,112.66123953000351,54373.12979880001
2023-12-08,06:39:15.000,342,11105644,-795,0,1702017554,13000.364534069995,112.6471412700048,54373.0948632
2023-12-08,06:39:16.000,342,11105635,-795,0,1702017555,13000.35106144999,112.64009213999816,54372.99704352
2023-12-08,06:39:17.000,342,11105629,-795,0,1702017556,13000.29043465999,112.68238692000159,54372.98306928001
2023-12-08,06:39:18.000,342,11105625,-795,0,1702017557,13000.263489419995,112.68238692000159,54372.920185200004
2023-12-08,06:39:19.000,342,11105644,-795,0,1702017558,13000.35106144999,112.68943605000095,54373.07390184
2023-12-08,06:39:20.000,342,11105639,-795,0,1702017559,13000.324116209995,112.70353430999967,54373.087876080004
2023-12-08,06:39:21.000,342,11105599,-795,0,1702017560,13000.31064358999,112.67533779000223,54373.15076016001
2023-12-08,06:39:22.000,342,11105625,-795,0,1702017561,13000.27696204,112.67533779000223,54373.052940479996
2023-12-08,06:39:23.000,342,11105585,-795,0,1702017562,13000.162444769994,112.69648518000031,54372.91319808001
2023-12-08,06:39:24.000,342,11105536,-795,0,1702017563,13000.182653699994,112.68238692000159,54372.9551208
2023-12-08,06:39:25.000,342,11105624,-795,0,1702017564,13000.16918107999,112.71763256999839,54373.038966240005
2023-12-08,06:39:26.000,342,11105645,-795,0,1702017565,13000.095081669999,112.72468169999775,54372.7105716
2023-12-08,06:39:27.000,342,11105582,-795,0,1702017566,13000.122026909994,112.71763256999839,54373.04595336
2023-12-08,06:39:28.000,342,11105647,-795,0,1702017567,13000.12876321999,112.73877996000374,54372.93415944001
2023-12-08,06:39:29.000,342,11105617,-795,0,1702017568,13000.068136429989,112.7458290900031,54372.94813368
2023-12-08,06:39:30.000,342,11105626,-795,0,1702017569,13000.12876321999,112.73877996000374,54373.07390184
2023-12-08,06:39:31.000,342,11105561,-795,0,1702017570,13000.041191189994,112.73877996000374,54372.96909504
2023-12-08,06:39:32.000,342,11105573,-795,0,1702017571,13000.068136429989,112.79517299999861,54372.97608216
2023-12-08,06:39:33.000,342,11105552,-795,0,1702017572,12999.933410229998,112.8092712600046,54372.75948144
2023-12-08,06:39:34.000,342,11105609,-795,0,1702017573,12999.994037019998,112.80222212999797,54372.84332688001
2023-12-08,06:39:35.000,342,11105634,-795,0,1702017574,13000.000773329994,112.85156604000076,54373.10185032001
2023-12-08,06:39:36.000,342,11105615,-795,0,1702017575,12999.987300709989,112.8445169100014,54373.024992
2023-12-08,06:39:37.000,342,11105628,-795,0,1702017576,12999.994037019998,112.89386082000419,54373.06691472
2023-12-08,06:39:38.000,342,11105615,-795,0,1702017577,12999.973828089998,112.90090995000355,54372.94813368
2023-12-08,06:39:39.000,342,11105600,-795,0,1702017578,12999.940146539993,112.93615560000035,54373.038966240005
2023-12-08,06:39:40.000,342,11105615,-795,0,1702017579,13000.007509639989,112.93615560000035,54372.98306928001
2023-12-08,06:39:41.000,342,11105610,-795,0,1702017580,12999.946882849988,112.97140125000442,54373.05992760001
2023-12-08,06:39:42.000,342,11105637,-795,0,1702017581,12999.906464989988,113.01369603000057,54372.89223672001
2023-12-08,06:39:43.000,342,11105649,-795,0,1702017582,12999.879519749993,113.01369603000057,54372.92717232
2023-12-08,06:39:44.000,342,11105599,-795,0,1702017583,12999.960355469993,113.02779428999929,54373.108837440006
2023-12-08,06:39:45.000,342,11105633,-795,0,1702017584,12999.933410229998,113.04189254999801,54373.108837440006
2023-12-08,06:39:46.000,342,11105617,-795,0,1702017585,12999.933410229998,113.04189254999801,54373.12979880001
2023-12-08,06:39:47.000,342,11105630,-795,0,1702017586,12999.818892959993,113.04894168000465,54372.941146560006
2023-12-08,06:39:48.000,342,11105616,-795,0,1702017587,12999.886256059988,113.055990810004,54373.03197912001
2023-12-08,06:39:49.000,342,11105596,-795,0,1702017588,12999.859310819993,113.0912364600008,54373.12281168
2023-12-08,06:39:50.000,342,11105634,-795,0,1702017589,12999.879519749993,113.10533471999952,54373.108837440006
2023-12-08,06:39:51.000,342,11105640,-795,0,1702017590,12999.859310819993,113.11943297999824,54373.14377304
2023-12-08,06:39:52.000,342,11105593,-795,0,1702017591,12999.845838200003,113.12648211000487,54373.06691472
2023-12-08,06:39:53.000,342,11105605,-795,0,1702017592,12999.845838200003,113.14058037000359,54373.052940479996
2023-12-08,06:39:54.000,342,11105635,-795,0,1702017593,12999.879519749993,113.15467863000231,54373.17172152
2023-12-08,06:39:55.000,342,11105564,-795,0,1702017594,12999.839101889993,113.13353124000423,54373.12281168
2023-12-08,06:39:56.000,342,11105649,-795,0,1702017595,12999.879519749993,113.0912364600008,54373.11582456
2023-12-08,06:39:57.000,342,11105614,-795,0,1702017596,12999.670694139997,113.14762950000295,54372.89223672001
2023-12-08,06:39:58.000,342,11105603,-795,0,1702017597,12999.677430449992,113.12648211000487,54372.6407004
2023-12-08,06:39:59.000,342,11105599,-795,0,1702017598,12999.798684029993,113.14762950000295,54373.14377304
2023-12-08,06:40:00.000,342,11105561,-795,0,1702017599,12999.812156649998,113.14762950000295,54373.19268288
2023-12-08,06:40:01.000,342,11105576,-795,0,1702017600,12999.805420340002,113.13353124000423,54373.14377304
2023-12-08,06:40:02.000,342,11105615,-795,0,1702017601,12999.812156649998,113.14058037000359,54373.13678592
2023-12-08,06:40:03.000,342,11105536,-795,0,1702017602,12999.717848309992,113.18287514999975,54372.885249599996
2023-12-08,06:40:04.000,342,11105552,-795,0,1702017603,12999.744793550002,113.13353124000423,54372.990056400005
2023-12-08,06:40:05.000,342,11105593,-795,0,1702017604,12999.731320929997,113.16172776000167,54373.04595336
2023-12-08,06:40:06.000,342,11105608,-795,0,1702017605,12999.778475099993,113.14762950000295,54373.0948632
2023-12-08,06:40:07.000,342,11105589,-795,0,1702017606,12999.650485209997,113.14058037000359,54372.84332688001
2023-12-08,06:40:08.000,342,11105583,-795,0,1702017607,12999.751529859997,113.17582602000039,54373.03197912001
2023-12-08,06:40:09.000,342,11105576,-795,0,1702017608,12999.751529859997,113.21107167000446,54373.12281168
2023-12-08,06:40:10.000,342,11105599,-795,0,1702017609,12999.839101889993,113.17582602000039,54373.17172152
2023-12-08,06:40:11.000,342,11105593,-795,0,1702017610,12999.731320929997,113.11943297999824,54372.920185200004
2023-12-08,06:40:12.000,342,11105600,-795,0,1702017611,12999.771738789997,113.16877689000103,54372.96210792001
2023-12-08,06:40:13.000,342,11105615,-795,0,1702017612,12999.751529859997,113.20402253999782,54372.98306928001
2023-12-08,06:40:14.000,342,11105631,-795,0,1702017613,12999.859310819993,113.14762950000295,54373.08088896001
2023-12-08,06:40:15.000,342,11105593,-795,0,1702017614,12999.872783439998,113.16172776000167,54373.06691472
2023-12-08,06:40:16.000,342,11105560,-795,0,1702017615,12999.845838200003,113.19697340999846,54372.93415944001
2023-12-08,06:40:17.000,342,11105637,-795,0,1702017616,12999.879519749993,113.14762950000295,54372.96909504
2023-12-08,06:40:18.000,342,11105590,-795,0,1702017617,12999.946882849988,113.14058037000359,54373.07390184
2023-12-08,06:40:19.000,342,11105610,-795,0,1702017618,12999.906464989988,113.16172776000167,54373.05992760001
2023-12-08,06:40:20.000,342,11105637,-795,0,1702017619,12999.953619159998,113.16172776000167,54372.99704352
2023-12-08,06:40:21.000,342,11105648,-795,0,1702017620,12999.899728679993,113.16877689000103,54373.01800488
2023-12-08,06:40:22.000,342,11105608,-795,0,1702017621,12999.859310819993,113.14762950000295,54372.822365520005
2023-12-08,06:40:23.000,342,11105570,-795,0,1702017622,12999.839101889993,113.12648211000487,54372.90621096
2023-12-08,06:40:24.000,342,11105573,-795,0,1702017623,12999.886256059988,113.11943297999824,54372.94813368
2023-12-08,06:40:25.000,342,11105658,-795,0,1702017624,12999.899728679993,113.08418733000144,54373.038966240005
2023-12-08,06:40:26.000,342,11105548,-795,0,1702017625,12999.919937609993,113.10533471999952,54372.98306928001
2023-12-08,06:40:27.000,342,11105560,-795,0,1702017626,12999.859310819993,113.055990810004,54372.9551208
2023-12-08,06:40:28.000,342,11105631,-795,0,1702017627,12999.852574509998,113.04894168000465,54372.850314
2023-12-08,06:40:29.000,342,11105647,-795,0,1702017628,12999.839101889993,113.04189254999801,54372.822365520005
2023-12-08,06:40:30.000,342,11105628,-795,0,1702017629,12999.899728679993,113.06303994000336,54372.871275360005
2023-12-08,06:40:31.000,342,11105610,-795,0,1702017630,12999.926673919988,113.04894168000465,54372.93415944001
2023-12-08,06:40:32.000,342,11105597,-795,0,1702017631,12999.886256059988,113.01369603000057,54372.87826248
2023-12-08,06:40:33.000,342,11105608,-795,0,1702017632,12999.872783439998,113.02074515999993,54372.78742992
2023-12-08,06:40:34.000,342,11105604,-795,0,1702017633,12999.940146539993,112.99959777000186,54372.85730112
2023-12-08,06:40:35.000,342,11105619,-795,0,1702017634,12999.906464989988,112.92205734000163,54372.885249599996
2023-12-08,06:40:36.000,342,11105602,-795,0,1702017635,12999.940146539993,112.98549951000314,54372.86428824001
2023-12-08,06:40:37.000,342,11105627,-795,0,1702017636,12999.940146539993,112.95025385999907,54372.89223672001
2023-12-08,06:40:38.000,342,11105626,-795,0,1702017637,12999.919937609993,112.96435211999778,54372.72454584001
2023-12-08,06:40:39.000,342,11105601,-795,0,1702017638,12999.919937609993,112.93615560000035,54372.73852008
2023-12-08,06:40:40.000,342,11105635,-795,0,1702017639,12999.973828089998,112.92205734000163,54372.90621096
2023-12-08,06:40:41.000,342,11105592,-795,0,1702017640,12999.933410229998,112.92205734000163,54372.80839128
2023-12-08,06:40:42.000,342,11105658,-795,0,1702017641,12999.994037019998,112.8797625599982,54372.82935264
2023-12-08,06:40:43.000,342,11105597,-795,0,1702017642,13000.007509639989,112.8797625599982,54372.93415944001
2023-12-08,06:40:44.000,342,11105606,-795,0,1702017643,12999.967091779989,112.90090995000355,54372.80839128
2023-12-08,06:40:45.000,342,11105604,-795,0,1702017644,12999.994037019998,112.85156604000076,54372.90621096
2023-12-08,06:40:46.000,342,11105572,-795,0,1702017645,12999.926673919988,112.85156604000076,54372.703584480005
2023-12-08,06:40:47.000,342,11105637,-795,0,1702017646,12999.899728679993,112.82336952000333,54372.717558719996
2023-12-08,06:40:48.000,342,11105600,-795,0,1702017647,13000.020982259994,112.85861517000012,54372.90621096
2023-12-08,06:40:49.000,342,11105601,-795,0,1702017648,13000.000773329994,112.83746778000204,54372.9551208
2023-12-08,06:40:50.000,342,11105614,-795,0,1702017649,13000.000773329994,112.83041865000268,54372.87826248
2023-12-08,06:40:51.000,342,11105596,-795,0,1702017650,13000.014245949998,112.83041865000268,54372.871275360005
2023-12-08,06:40:52.000,342,11105619,-795,0,1702017651,13000.007509639989,112.85156604000076,54372.885249599996
2023-12-08,06:40:53.000,342,11105593,-795,0,1702017652,12999.980564399993,112.87271342999884,54372.773455680006
2023-12-08,06:40:54.000,342,11105615,-795,0,1702017653,12999.906464989988,112.83746778000204,54372.76646856001
2023-12-08,06:40:55.000,342,11105635,-795,0,1702017654,13000.034454879999,112.83041865000268,54372.99704352
2023-12-08,06:40:56.000,342,11105626,-795,0,1702017655,13000.101817979994,112.8445169100014,54372.990056400005
2023-12-08,06:40:57.000,342,11105574,-795,0,1702017656,13000.068136429989,112.80222212999797,54372.94813368
2023-12-08,06:40:58.000,342,11105587,-795,0,1702017657,13000.061400119994,112.80222212999797,54372.68262312
2023-12-08,06:40:59.000,342,11105594,-795,0,1702017658,13000.007509639989,112.85156604000076,54372.7804428
2023-12-08,06:41:00.000,342,11105615,-795,0,1702017659,13000.095081669999,112.82336952000333,54372.98306928001
2023-12-08,06:41:01.000,342,11105584,-795,0,1702017660,13000.135499529999,112.83041865000268,54372.90621096
2023-12-08,06:41:02.000,342,11105596,-795,0,1702017661,13000.074872739999,112.8092712600046,54372.86428824001
2023-12-08,06:41:03.000,342,11105610,-795,0,1702017662,13000.047927499989,112.85861517000012,54372.80839128
2023-12-08,06:41:04.000,342,11105593,-795,0,1702017663,13000.162444769994,112.79517299999861,54373.05992760001
2023-12-08,06:41:05.000,342,11105628,-795,0,1702017664,13000.19612632,112.8092712600046,54373.15076016001
2023-12-08,06:41:06.000,342,11105677,-795,0,1702017665,13000.14897214999,112.82336952000333,54373.11582456
2023-12-08,06:41:07.000,342,11105610,-795,0,1702017666,13000.16918107999,112.83746778000204,54373.07390184
2023-12-08,06:41:08.000,342,11105578,-795,0,1702017667,13000.18939000999,112.80222212999797,54373.04595336
2023-12-08,06:41:09.000,342,11105615,-795,0,1702017668,13000.175917389999,112.80222212999797,54373.13678592
2023-12-08,06:41:10.000,342,11105639,-795,0,1702017669,13000.20959893999,112.82336952000333,54373.17172152
2023-12-08,06:41:11.000,342,11105588,-795,0,1702017670,13000.20959893999,112.8445169100014,54373.108837440006
2023-12-08,06:41:12.000,342,11105609,-795,0,1702017671,13000.202862629994,112.87271342999884,54373.11582456
2023-12-08,06:41:13.000,342,11105663,-795,0,1702017672,13000.23654418,112.86566429999948,54373.08088896001
2023-12-08,06:41:14.000,342,11105584,-795,0,1702017673,13000.243280489995,112.8797625599982,54373.28351544
2023-12-08,06:41:15.000,342,11105627,-795,0,1702017674,13000.22980786999,112.88681169000483,54373.24857984001
2023-12-08,06:41:16.000,342,11105569,-795,0,1702017675,13000.21633525,112.90795908000291,54373.22761848001
2023-12-08,06:41:17.000,342,11105596,-795,0,1702017676,13000.12876321999,112.8797625599982,54373.08088896001
2023-12-08,06:41:18.000,342,11105650,-795,0,1702017677,13000.115290599999,112.93615560000035,54373.11582456
2023-12-08,06:41:19.000,342,11105589,-795,0,1702017678,13000.115290599999,112.90795908000291,54373.2346056
2023-12-08,06:41:20.000,342,11105499,-795,0,1702017679,13000.202862629994,112.9432047299997,54373.325438160005
2023-12-08,06:41:21.000,342,11105629,-795,0,1702017680,13000.19612632,112.95025385999907,54373.29050256
2023-12-08,06:41:22.000,342,11105677,-795,0,1702017681,13000.182653699994,112.98549951000314,54373.3394124
2023-12-08,06:41:23.000,342,11105634,-795,0,1702017682,13000.175917389999,112.97845038000378,54373.29050256
2023-12-08,06:41:24.000,342,11105623,-795,0,1702017683,13000.068136429989,112.97140125000442,54373.17870864001
2023-12-08,06:41:25.000,342,11105604,-795,0,1702017684,13000.101817979994,113.00664690000121,54373.17870864001
2023-12-08,06:41:26.000,342,11105631,-795,0,1702017685,13000.10855428999,112.9925486400025,54373.26255408
2023-12-08,06:41:27.000,342,11105641,-795,0,1702017686,13000.074872739999,113.02779428999929,54373.255566960004
2023-12-08,06:41:28.000,342,11105624,-795,0,1702017687,13000.074872739999,113.055990810004,54373.24857984001
2023-12-08,06:41:29.000,342,11105617,-795,0,1702017688,13000.115290599999,113.07713820000208,54373.24159272
2023-12-08,06:41:30.000,342,11105620,-795,0,1702017689,13000.135499529999,113.02074515999993,54373.34639952001
2023-12-08,06:41:31.000,342,11105594,-795,0,1702017690,13000.175917389999,113.02779428999929,54373.29748968001
2023-12-08,06:41:32.000,342,11105587,-795,0,1702017691,13000.122026909994,113.04189254999801,54373.2346056
2023-12-08,06:41:33.000,342,11105605,-795,0,1702017692,13000.088345359989,113.0912364600008,54373.15076016001
2023-12-08,06:41:34.000,342,11105617,-795,0,1702017693,13000.115290599999,113.055990810004,54373.13678592
2023-12-08,06:41:35.000,342,11105596,-795,0,1702017694,13000.115290599999,113.04189254999801,54373.28351544
2023-12-08,06:41:36.000,342,11105633,-795,0,1702017695,13000.162444769994,113.03484341999865,54373.40229648
2023-12-08,06:41:37.000,342,11105617,-795,0,1702017696,13000.18939000999,113.03484341999865,54373.33242528
2023-12-08,06:41:38.000,342,11105655,-795,0,1702017697,13000.162444769994,113.02779428999929,54373.24857984001
2023-12-08,06:41:39.000,342,11105600,-795,0,1702017698,13000.21633525,113.055990810004,54373.33242528
2023-12-08,06:41:40.000,342,11105613,-795,0,1702017699,13000.19612632,113.04189254999801,54373.26255408
2023-12-08,06:41:41.000,342,11105577,-795,0,1702017700,13000.20959893999,113.04894168000465,54373.31146392
2023-12-08,06:41:42.000,342,11105617,-795,0,1702017701,13000.19612632,113.04894168000465,54373.18569576
2023-12-08,06:41:43.000,342,11105633,-795,0,1702017702,13000.175917389999,113.04894168000465,54373.1647344
2023-12-08,06:41:44.000,342,11105624,-795,0,1702017703,13000.29717097,113.07713820000208,54373.34639952001
2023-12-08,06:41:45.000,342,11105651,-795,0,1702017704,13000.27696204,113.03484341999865,54373.3394124
2023-12-08,06:41:46.000,342,11105648,-795,0,1702017705,13000.31064358999,113.08418733000144,54373.33242528
2023-12-08,06:41:47.000,342,11105612,-795,0,1702017706,13000.27022572999,113.07008907000272,54373.220631359996
2023-12-08,06:41:48.000,342,11105691,-795,0,1702017707,13000.27696204,113.07713820000208,54373.31146392
2023-12-08,06:41:49.000,342,11105588,-795,0,1702017708,13000.324116209995,113.10533471999952,54373.29748968001
2023-12-08,06:41:50.000,342,11105590,-795,0,1702017709,13000.31064358999,113.09828559000016,54373.28351544
2023-12-08,06:41:51.000,342,11105637,-795,0,1702017710,13000.33085251999,113.10533471999952,54373.29050256
2023-12-08,06:41:52.000,342,11105610,-795,0,1702017711,13000.3173799,113.0912364600008,54373.24159272
2023-12-08,06:41:53.000,342,11105619,-795,0,1702017712,13000.31064358999,113.11238384999888,54373.1647344
2023-12-08,06:41:54.000,342,11105624,-795,0,1702017713,13000.41842455,113.13353124000423,54373.3394124
2023-12-08,06:41:55.000,342,11105604,-795,0,1702017714,13000.37800669,113.14058037000359,54373.18569576
2023-12-08,06:41:56.000,342,11105603,-795,0,1702017715,13000.41168823999,113.14058037000359,54373.29050256
2023-12-08,06:41:57.000,342,11105646,-795,0,1702017716,13000.344325139995,113.14762950000295,54373.157747280005
2023-12-08,06:41:58.000,342,11105612,-795,0,1702017717,13000.324116209995,113.15467863000231,54373.10185032001
2023-12-08,06:41:59.000,342,11105652,-795,0,1702017718,13000.344325139995,113.16877689000103,54373.087876080004
2023-12-08,06:42:00.000,342,11105641,-795,0,1702017719,13000.35106144999,113.10533471999952,54373.024992
2023-12-08,06:42:01.000,342,11105599,-795,0,1702017720,13000.47905134,113.16877689000103,54373.374348000005
2023-12-08,06:42:02.000,342,11105640,-795,0,1702017721,13000.49252395999,113.1899242799991,54373.3394124
2023-12-08,06:42:03.000,342,11105613,-795,0,1702017722,13000.41842455,113.20402253999782,54373.19268288
2023-12-08,06:42:04.000,342,11105587,-795,0,1702017723,13000.465578719995,113.22516993000318,54373.28351544
2023-12-08,06:42:05.000,342,11105580,-795,0,1702017724,13000.485787649995,113.25336645000061,54373.34639952001
2023-12-08,06:42:06.000,342,11105580,-795,0,1702017725,13000.49926027,113.23221906000254,54373.36736088001
2023-12-08,06:42:07.000,342,11105641,-795,0,1702017726,13000.43189716999,113.22516993000318,54373.22761848001
2023-12-08,06:42:08.000,342,11105658,-795,0,1702017727,13000.505996579996,113.30975949000276,54373.29748968001
2023-12-08,06:42:09.000,342,11105649,-795,0,1702017728,13000.465578719995,113.32385775000148,54373.38133512
2023-12-08,06:42:10.000,342,11105662,-675,0,1702017729,13000.5194692,113.37320166000427,54373.51409040001
2023-12-08,06:42:11.000,342,11105557,-795,0,1702017730,13000.566623369996,113.38025079000363,54373.46518056001
2023-12-08,06:42:12.000,342,11105628,-795,0,1702017731,13000.60030492,113.40844731000107,54373.444219200006
2023-12-08,06:42:13.000,342,11105587,-795,0,1702017732,13000.465578719995,113.47188948000257,54373.3044768
2023-12-08,06:42:14.000,342,11105596,-795,0,1702017733,13000.505996579996,113.47893861000193,54373.33242528
2023-12-08,06:42:15.000,342,11105562,-795,0,1702017734,13000.55988706,113.52828252000472,54373.41627072001
2023-12-08,06:42:16.000,342,11105581,-795,0,1702017735,13000.55315074999,113.5846755599996,54373.51409040001
2023-12-08,06:42:17.000,342,11105674,-795,0,1702017736,13000.53967813,113.56352817000152,54373.444219200006
2023-12-08,06:42:18.000,342,11105562,-795,0,1702017737,13000.55988706,113.59877381999831,54373.4092836
2023-12-08,06:42:19.000,342,11105640,-795,0,1702017738,13000.586832299996,113.65516686000046,54373.45120632
2023-12-08,06:42:20.000,342,11105592,-795,0,1702017739,13000.546414439996,113.64106860000174,54373.46518056001
2023-12-08,06:42:21.000,342,11105636,-795,0,1702017740,13000.55988706,113.6974616400039,54373.48614192001
2023-12-08,06:42:22.000,342,11105604,-795,0,1702017741,13000.526205509996,113.6974616400039,54373.41627072001
2023-12-08,06:42:23.000,342,11105596,-795,0,1702017742,13000.49926027,113.6974616400039,54373.423257840004
2023-12-08,06:42:24.000,342,11105593,-795,0,1702017743,13000.566623369996,113.70451077000325,54373.57697448
2023-12-08,06:42:25.000,342,11105600,-795,0,1702017744,13000.60030492,113.71860903000197,54373.57697448
2023-12-08,06:42:26.000,342,11105585,-795,0,1702017745,13000.613777539991,113.72565816000133,54373.58396160001
2023-12-08,06:42:27.000,342,11105613,-795,0,1702017746,13000.566623369996,113.76795294000476,54373.43723208001
2023-12-08,06:42:28.000,342,11105604,-795,0,1702017747,13000.593568609991,113.75385467999877,54373.52806464
2023-12-08,06:42:29.000,342,11105649,-795,0,1702017748,13000.613777539991,113.7961494600022,54373.57697448
2023-12-08,06:42:30.000,342,11105593,-795,0,1702017749,13000.607041229996,113.76795294000476,54373.56998736
2023-12-08,06:42:31.000,342,11105644,-795,0,1702017750,13000.633986469991,113.78910033000284,54373.590948720004
2023-12-08,06:42:32.000,342,11105574,-795,0,1702017751,13000.640722780001,113.76090380999813,54373.549026
2023-12-08,06:42:33.000,342,11105625,-795,0,1702017752,13000.681140640001,113.76795294000476,54373.58396160001
2023-12-08,06:42:34.000,342,11105644,-795,0,1702017753,13000.660931710001,113.75385467999877,54373.53505176001
2023-12-08,06:42:35.000,342,11105582,-795,0,1702017754,13000.687876949996,113.76090380999813,54373.56998736
2023-12-08,06:42:36.000,342,11105623,-795,0,1702017755,13000.694613259991,113.73975642000005,54373.53505176001
2023-12-08,06:42:37.000,342,11105602,-795,0,1702017756,13000.674404329991,113.75385467999877,54373.549026
2023-12-08,06:42:38.000,342,11105647,-795,0,1702017757,13000.667668019996,113.71860903000197,54373.52806464
2023-12-08,06:42:39.000,342,11105601,-795,0,1702017758,13000.660931710001,113.72565816000133,54373.52806464
2023-12-08,06:42:40.000,342,11105633,-795,0,1702017759,13000.741767430001,113.73975642000005,54373.68178128001
2023-12-08,06:42:41.000,342,11105717,-795,0,1702017760,13000.721558500001,113.73975642000005,54373.66780704
2023-12-08,06:42:42.000,342,11105654,-795,0,1702017761,13000.741767430001,113.70451077000325,54373.76562672
2023-12-08,06:42:43.000,342,11105576,-795,0,1702017762,13000.701349570001,113.67631424999854,54373.542038880005
2023-12-08,06:42:44.000,342,11105544,-795,0,1702017763,13000.735031119992,113.69041251000453,54373.57697448
2023-12-08,06:42:45.000,342,11105569,-795,0,1702017764,13000.701349570001,113.66926511999918,54373.66780704
2023-12-08,06:42:46.000,342,11105620,-795,0,1702017765,13000.721558500001,113.6833633799979,54373.590948720004
2023-12-08,06:42:47.000,342,11105646,-795,0,1702017766,13000.694613259991,113.70451077000325,54373.52806464
2023-12-08,06:42:48.000,342,11105586,-795,0,1702017767,13000.674404329991,113.70451077000325,54373.6188972
2023-12-08,06:42:49.000,342,11105518,-795,0,1702017768,13000.728294809996,113.6833633799979,54373.73069112001
2023-12-08,06:42:50.000,342,11105609,-795,0,1702017769,13000.721558500001,113.65516686000046,54373.67479416
2023-12-08,06:42:51.000,342,11105605,-795,0,1702017770,13000.687876949996,113.66221598999982,54373.66780704
2023-12-08,06:42:52.000,342,11105595,-795,0,1702017771,13000.694613259991,113.66221598999982,54373.62588432
2023-12-08,06:42:53.000,342,11105611,-795,0,1702017772,13000.660931710001,113.6974616400039,54373.50710328
2023-12-08,06:42:54.000,342,11105625,-795,0,1702017773,13000.613777539991,113.67631424999854,54373.57697448
2023-12-08,06:42:55.000,342,11105664,-795,0,1702017774,13000.647459089996,113.67631424999854,54373.6887684
2023-12-08,06:42:56.000,342,11105623,-795,0,1702017775,13000.667668019996,113.6833633799979,54373.70274264001
2023-12-08,06:42:57.000,342,11105572,-795,0,1702017776,13000.681140640001,113.73975642000005,54373.723703999996
2023-12-08,06:42:58.000,342,11105646,-795,0,1702017777,13000.654195399991,113.71155990000261,54373.64684568
2023-12-08,06:42:59.000,342,11105564,-795,0,1702017778,13000.681140640001,113.6974616400039,54373.68178128001
2023-12-08,06:43:00.000,342,11105629,-795,0,1702017779,13000.640722780001,113.69041251000453,54373.6887684
2023-12-08,06:43:01.000,342,11105632,-795,0,1702017780,13000.58009599,113.73270729000069,54373.444219200006
2023-12-08,06:43:02.000,342,11105613,-795,0,1702017781,13000.60030492,113.73270729000069,54373.590948720004
2023-12-08,06:43:03.000,342,11105575,-795,0,1702017782,13000.55988706,113.71860903000197,54373.63287144001
2023-12-08,06:43:04.000,342,11105583,-795,0,1702017783,13000.633986469991,113.73270729000069,54373.81453656
2023-12-08,06:43:05.000,342,11105603,-795,0,1702017784,13000.674404329991,113.74680554999941,54373.84248504
2023-12-08,06:43:06.000,342,11105564,-795,0,1702017785,13000.613777539991,113.74680554999941,54373.80056232001
2023-12-08,06:43:07.000,342,11105645,-795,0,1702017786,13000.633986469991,113.71155990000261,54373.84248504
2023-12-08,06:43:08.000,342,11105617,-795,0,1702017787,13000.55988706,113.73975642000005,54373.60492296001
2023-12-08,06:43:09.000,342,11105623,-795,0,1702017788,13000.613777539991,113.71155990000261,54373.74466536
2023-12-08,06:43:10.000,342,11105606,-795,0,1702017789,13000.593568609991,113.74680554999941,54373.82152368001
2023-12-08,06:43:11.000,342,11105661,-795,0,1702017790,13000.58009599,113.71860903000197,54373.84248504
2023-12-08,06:43:12.000,342,11105585,-795,0,1702017791,13000.566623369996,113.74680554999941,54373.80056232001
2023-12-08,06:43:13.000,342,11105632,-795,0,1702017792,13000.58009599,113.73270729000069,54373.74466536
2023-12-08,06:43:14.000,342,11105586,-795,0,1702017793,13000.627250159996,113.71860903000197,54373.89838200001
2023-12-08,06:43:15.000,342,11105591,-795,0,1702017794,13000.53294181999,113.73270729000069,54373.73069112001
2023-12-08,06:43:16.000,342,11105590,-795,0,1702017795,13000.55988706,113.73270729000069,54373.85645928
2023-12-08,06:43:17.000,342,11105615,-795,0,1702017796,13000.53967813,113.76090380999813,54373.84248504
2023-12-08,06:43:18.000,342,11105580,-795,0,1702017797,13000.49926027,113.76090380999813,54373.709729760005
2023-12-08,06:43:19.000,342,11105592,-795,0,1702017798,13000.45884241,113.75385467999877,54373.73767824
2023-12-08,06:43:20.000,342,11105614,-795,0,1702017799,13000.53294181999,113.76795294000476,54373.94030472001
2023-12-08,06:43:21.000,342,11105656,-795,0,1702017800,13000.51273288999,113.75385467999877,54373.996201680005
2023-12-08,06:43:22.000,342,11105625,-795,0,1702017801,13000.485787649995,113.77500207000412,54373.996201680005
2023-12-08,06:43:23.000,342,11105580,-795,0,1702017802,13000.43189716999,113.80319859000156,54373.81453656
2023-12-08,06:43:24.000,342,11105602,-795,0,1702017803,13000.39147930999,113.78910033000284,54373.77261384001
2023-12-08,06:43:25.000,342,11105587,-795,0,1702017804,13000.35106144999,113.76795294000476,54373.807549440004
2023-12-08,06:43:26.000,342,11105638,-795,0,1702017805,13000.344325139995,113.80319859000156,54373.88440776
2023-12-08,06:43:27.000,342,11105577,-795,0,1702017806,13000.3173799,113.80319859000156,54373.828510800005
2023-12-08,06:43:28.000,342,11105621,-795,0,1702017807,13000.27022572999,113.80319859000156,54373.74466536
2023-12-08,06:43:29.000,342,11105648,-795,0,1702017808,13000.29043465999,113.82434597999963,54373.7935752
2023-12-08,06:43:30.000,342,11105630,-795,0,1702017809,13000.29043465999,113.84549336999771,54373.96825320001
2023-12-08,06:43:31.000,342,11105597,-795,0,1702017810,13000.283698349995,113.84549336999771,54373.9333176
2023-12-08,06:43:32.000,342,11105631,-795,0,1702017811,13000.223071559994,113.86664076000307,54373.89139488
2023-12-08,06:43:33.000,342,11105569,-795,0,1702017812,13000.162444769994,113.88073902000178,54373.779600960006
2023-12-08,06:43:34.000,342,11105617,-795,0,1702017813,13000.175917389999,113.86664076000307,54373.82152368001
2023-12-08,06:43:35.000,342,11105623,-795,0,1702017814,13000.162444769994,113.88778815000114,54373.95427896
2023-12-08,06:43:36.000,342,11105581,-795,0,1702017815,13000.202862629994,113.8948372800005,54374.02415016
2023-12-08,06:43:37.000,342,11105593,-795,0,1702017816,13000.16918107999,113.93713206000393,54373.9333176
2023-12-08,06:43:38.000,342,11105577,-795,0,1702017817,13000.14897214999,113.93008293000457,54373.89139488
2023-12-08,06:43:39.000,342,11105621,-795,0,1702017818,13000.162444769994,113.92303379999794,54373.926330480004
2023-12-08,06:43:40.000,342,11105604,-795,0,1702017819,13000.088345359989,113.93008293000457,54373.91235624
2023-12-08,06:43:41.000,342,11105546,-795,0,1702017820,13000.12876321999,113.97942684000009,54373.975240320004
2023-12-08,06:43:42.000,342,11105619,-795,0,1702017821,13000.034454879999,113.95827945000201,54373.82152368001
2023-12-08,06:43:43.000,342,11105597,-795,0,1702017822,13000.014245949998,113.9935250999988,54373.78658808
2023-12-08,06:43:44.000,342,11105610,-795,0,1702017823,13000.020982259994,113.97942684000009,54373.91235624
2023-12-08,06:43:45.000,342,11105619,-795,0,1702017824,13000.068136429989,114.00057422999816,54374.03812440001
2023-12-08,06:43:46.000,342,11105622,-795,0,1702017825,13000.041191189994,113.97942684000009,54374.05908576
2023-12-08,06:43:47.000,342,11105573,-795,0,1702017826,13000.007509639989,114.0076233600048,54373.975240320004
2023-12-08,06:43:48.000,342,11105595,-795,0,1702017827,12999.953619159998,114.00057422999816,54373.7935752
2023-12-08,06:43:49.000,342,11105560,-795,0,1702017828,12999.973828089998,113.95827945000201,54373.89838200001
2023-12-08,06:43:50.000,342,11105610,-795,0,1702017829,12999.906464989988,114.0076233600048,54373.8634464
2023-12-08,06:43:51.000,342,11105566,-795,0,1702017830,12999.859310819993,114.01467249000416,54373.6887684
2023-12-08,06:43:52.000,342,11105630,-795,0,1702017831,12999.953619159998,114.05696727000031,54374.08703424001
2023-12-08,06:43:53.000,342,11105580,-795,0,1702017832,12999.933410229998,114.03581988000224,54374.0031888
2023-12-08,06:43:54.000,342,11105586,-795,0,1702017833,12999.859310819993,114.0428690100016,54373.90536912
2023-12-08,06:43:55.000,342,11105608,-795,0,1702017834,12999.866047129988,114.0076233600048,54374.03812440001
2023-12-08,06:43:56.000,342,11105631,-795,0,1702017835,12999.818892959993,114.03581988000224,54374.01017592
2023-12-08,06:43:57.000,342,11105659,-795,0,1702017836,12999.879519749993,114.05696727000031,54374.08004712
2023-12-08,06:43:58.000,342,11105601,-795,0,1702017837,12999.812156649998,114.05696727000031,54374.01716304001
2023-12-08,06:43:59.000,342,11105666,-795,0,1702017838,12999.805420340002,114.07811465999839,54373.926330480004
2023-12-08,06:44:00.000,342,11105642,-795,0,1702017839,12999.866047129988,114.07811465999839,54374.18485392001
2023-12-08,06:44:01.000,342,11105595,-795,0,1702017840,12999.906464989988,114.09926205000374,54374.13594408001
2023-12-08,06:44:02.000,342,11105584,-795,0,1702017841,12999.805420340002,114.13450770000054,54374.01716304001
2023-12-08,06:44:03.000,342,11105524,-795,0,1702017842,12999.832365579998,114.13450770000054,54373.95427896
2023-12-08,06:44:04.000,342,11105588,-795,0,1702017843,12999.845838200003,114.12040944000182,54374.07306
2023-12-08,06:44:05.000,342,11105599,-795,0,1702017844,12999.886256059988,114.12745857000118,54374.06607288001
2023-12-08,06:44:06.000,342,11105641,-795,0,1702017845,12999.886256059988,114.1063111800031,54374.094021360004
2023-12-08,06:44:07.000,342,11105614,-795,0,1702017846,12999.798684029993,114.19794987000205,54373.98222744
2023-12-08,06:44:08.000,342,11105566,-795,0,1702017847,12999.771738789997,114.13450770000054,54374.01017592
2023-12-08,06:44:09.000,342,11105623,-795,0,1702017848,12999.852574509998,114.19794987000205,54374.21978952
2023-12-08,06:44:10.000,342,11105576,-795,0,1702017849,12999.879519749993,114.26139204000356,54374.19882816
2023-12-08,06:44:11.000,342,11105561,-795,0,1702017850,12999.825629270003,114.2402446499982,54374.12895696
2023-12-08,06:44:12.000,342,11105637,-795,0,1702017851,12999.785211410002,114.24729378000484,54374.08703424001
2023-12-08,06:44:13.000,342,11105589,-795,0,1702017852,12999.791947719998,114.26139204000356,54374.14991832
2023-12-08,06:44:14.000,342,11105641,-795,0,1702017853,12999.758266169993,114.289588560001,54373.996201680005
2023-12-08,06:44:15.000,342,11105658,-795,0,1702017854,12999.711111999997,114.31073594999907,54374.01017592
2023-12-08,06:44:16.000,342,11105626,-795,0,1702017855,12999.765002480002,114.289588560001,54374.15690544001
2023-12-08,06:44:17.000,342,11105682,-795,0,1702017856,12999.812156649998,114.28253943000163,54374.14991832
2023-12-08,06:44:18.000,342,11105597,-795,0,1702017857,12999.778475099993,114.33893247000378,54374.18485392001
2023-12-08,06:44:19.000,342,11105572,-795,0,1702017858,12999.724584620002,114.31073594999907,54374.0031888
2023-12-08,06:44:20.000,342,11105500,-795,0,1702017859,12999.771738789997,114.33188334000442,54374.03812440001
2023-12-08,06:44:21.000,342,11105617,-795,0,1702017860,12999.798684029993,114.36712899000122,54374.10100848
2023-12-08,06:44:22.000,342,11105590,-795,0,1702017861,12999.778475099993,114.31778507999843,54374.0031888
2023-12-08,06:44:23.000,342,11105627,-795,0,1702017862,12999.731320929997,114.36007986000186,54374.01017592
2023-12-08,06:44:24.000,342,11105676,-795,0,1702017863,12999.812156649998,114.33893247000378,54374.19882816
2023-12-08,06:44:25.000,342,11105592,-795,0,1702017864,12999.812156649998,114.39532550999866,54374.247738
2023-12-08,06:44:26.000,342,11105619,-795,0,1702017865,12999.818892959993,114.36712899000122,54374.19184104
2023-12-08,06:44:27.000,342,11105594,-795,0,1702017866,12999.765002480002,114.40237463999802,54374.01716304001
2023-12-08,06:44:28.000,342,11105585,-795,0,1702017867,12999.805420340002,114.38122724999994,54374.08703424001
2023-12-08,06:44:29.000,342,11105637,-795,0,1702017868,12999.791947719998,114.42352203000337,54374.163892560005
2023-12-08,06:44:30.000,342,11105668,-795,0,1702017869,12999.845838200003,114.41647290000401,54374.18485392001
2023-12-08,06:44:31.000,342,11105633,-795,0,1702017870,12999.812156649998,114.4517185500008,54374.163892560005
2023-12-08,06:44:32.000,342,11105579,-795,0,1702017871,12999.866047129988,114.48696420000488,54374.142931200004
2023-12-08,06:44:33.000,342,11105605,-795,0,1702017872,12999.825629270003,114.48696420000488,54374.06607288001
2023-12-08,06:44:34.000,342,11105636,-795,0,1702017873,12999.852574509998,114.47991506999824,54374.22677664
2023-12-08,06:44:35.000,342,11105545,-795,0,1702017874,12999.832365579998,114.51516072000231,54374.12196984
2023-12-08,06:44:36.000,342,11105584,-795,0,1702017875,12999.859310819993,114.54335723999975,54374.13594408001
2023-12-08,06:44:37.000,342,11105645,-795,0,1702017876,12999.805420340002,114.51516072000231,54374.01716304001
2023-12-08,06:44:38.000,342,11105618,-795,0,1702017877,12999.859310819993,114.52220985000167,54374.0031888
2023-12-08,06:44:39.000,342,11105618,-795,0,1702017878,12999.886256059988,114.55745549999847,54374.18485392001
2023-12-08,06:44:40.000,342,11105653,-795,0,1702017879,12999.940146539993,114.49401333000424,54374.261712240004
2023-12-08,06:44:41.000,342,11105618,-795,0,1702017880,12999.946882849988,114.55040636999911,54374.23376376001
2023-12-08,06:44:42.000,342,11105633,-795,0,1702017881,12999.980564399993,114.54335723999975,54374.25472512001
2023-12-08,06:44:43.000,342,11105535,-795,0,1702017882,12999.960355469993,114.57155376000446,54374.08703424001
2023-12-08,06:44:44.000,342,11105567,-795,0,1702017883,12999.960355469993,114.56450462999783,54374.15690544001
2023-12-08,06:44:45.000,342,11105635,-795,0,1702017884,12999.953619159998,114.5997502800019,54374.18485392001
2023-12-08,06:44:46.000,342,11105594,-795,0,1702017885,13000.047927499989,114.55040636999911,54374.12895696
2023-12-08,06:44:47.000,342,11105603,-795,0,1702017886,13000.007509639989,114.62089766999998,54374.10100848
2023-12-08,06:44:48.000,342,11105571,-795,0,1702017887,13000.020982259994,114.58565202000318,54374.114982720006
2023-12-08,06:44:49.000,342,11105577,-795,0,1702017888,13000.12876321999,114.62794679999934,54374.261712240004
2023-12-08,06:44:50.000,342,11105623,-795,0,1702017889,13000.142235839994,114.62794679999934,54374.282673600006
2023-12-08,06:44:51.000,342,11105625,-795,0,1702017890,13000.095081669999,114.62794679999934,54374.23376376001
2023-12-08,06:44:52.000,342,11105642,-795,0,1702017891,13000.122026909994,114.62089766999998,54374.21978952
2023-12-08,06:44:53.000,342,11105583,-795,0,1702017892,13000.068136429989,114.66319245000341,54374.12196984
2023-12-08,06:44:54.000,342,11105629,-795,0,1702017893,13000.061400119994,114.66319245000341,54374.094021360004
2023-12-08,06:44:55.000,342,11105661,-795,0,1702017894,13000.10855428999,114.66319245000341,54374.261712240004
2023-12-08,06:44:56.000,342,11105569,-795,0,1702017895,13000.182653699994,114.64909419000469,54374.310622080004
2023-12-08,06:44:57.000,342,11105604,-795,0,1702017896,13000.054663809999,114.70548722999956,54374.05209864
2023-12-08,06:44:58.000,342,11105670,-795,0,1702017897,13000.155708459999,114.68433984000148,54374.23376376001
2023-12-08,06:44:59.000,342,11105639,-795,0,1702017898,13000.14897214999,114.72663462000492,54374.247738
2023-12-08,06:45:00.000,342,11105592,-795,0,1702017899,13000.202862629994,114.67729071000213,54374.17087968
2023-12-08,06:45:01.000,342,11105598,-795,0,1702017900,13000.162444769994,114.6984381000002,54374.247738
2023-12-08,06:45:02.000,342,11105670,-795,0,1702017901,13000.115290599999,114.70548722999956,54374.10799560001
2023-12-08,06:45:03.000,342,11105632,-795,0,1702017902,13000.061400119994,114.747782010003,54374.06607288001
2023-12-08,06:45:04.000,342,11105601,-795,0,1702017903,13000.20959893999,114.71253635999892,54374.17087968
2023-12-08,06:45:05.000,342,11105591,-795,0,1702017904,13000.25675311,114.6984381000002,54374.282673600006
2023-12-08,06:45:06.000,342,11105574,-795,0,1702017905,13000.27696204,114.70548722999956,54374.3176092
2023-12-08,06:45:07.000,342,11105584,-795,0,1702017906,13000.20959893999,114.747782010003,54374.142931200004
2023-12-08,06:45:08.000,342,11105578,-795,0,1702017907,13000.27696204,114.6984381000002,54374.1778668
2023-12-08,06:45:09.000,342,11105596,-795,0,1702017908,13000.33085251999,114.70548722999956,54374.20581528001
2023-12-08,06:45:10.000,342,11105632,-795,0,1702017909,13000.33758883,114.6984381000002,54374.163892560005
2023-12-08,06:45:11.000,342,11105675,-795,0,1702017910,13000.324116209995,114.74073288000363,54374.19184104
2023-12-08,06:45:12.000,342,11105625,-795,0,1702017911,13000.3173799,114.71253635999892,54374.13594408001
2023-12-08,06:45:13.000,342,11105622,-795,0,1702017912,13000.33758883,114.76188027000171,54374.08004712
2023-12-08,06:45:14.000,342,11105615,-795,0,1702017913,13000.37800669,114.77597853000043,54374.19184104
2023-12-08,06:45:15.000,342,11105555,-795,0,1702017914,13000.29043465999,114.80417504999787,54374.08004712
2023-12-08,06:45:16.000,342,11105584,-795,0,1702017915,13000.25001679999,114.71958548999828,54374.06607288001
2023-12-08,06:45:17.000,342,11105580,-795,0,1702017916,13000.16918107999,114.71253635999892,54373.95427896
2023-12-08,06:45:18.000,342,11105651,-795,0,1702017917,13000.182653699994,114.67024158000277,54373.87043352001
2023-12-08,06:45:19.000,342,11105567,-795,0,1702017918,13000.33758883,114.67024158000277,54374.247738
2023-12-08,06:45:20.000,342,11105631,-795,0,1702017919,13000.35779776,114.6349959299987,54374.30363496001
2023-12-08,06:45:21.000,342,11105604,-795,0,1702017920,13000.364534069995,114.69138897000084,54374.32459632001
2023-12-08,06:45:22.000,342,11105600,-795,0,1702017921,13000.39821562,114.64204505999805,54374.30363496001
2023-12-08,06:45:23.000,342,11105546,-795,0,1702017922,13000.41842455,114.67024158000277,54374.27568648001
2023-12-08,06:45:24.000,342,11105628,-795,0,1702017923,13000.39147930999,114.68433984000148,54374.12196984
2023-12-08,06:45:25.000,342,11105538,-795,0,1702017924,13000.384742999995,114.6349959299987,54374.14991832
2023-12-08,06:45:26.000,342,11105590,-795,0,1702017925,13000.384742999995,114.64204505999805,54374.22677664
2023-12-08,06:45:27.000,342,11105645,-795,0,1702017926,13000.425160859995,114.64909419000469,54374.261712240004
2023-12-08,06:45:28.000,342,11105664,-795,0,1702017927,13000.45884241,114.64909419000469,54374.19882816
2023-12-08,06:45:29.000,342,11105603,-795,0,1702017928,13000.45210609999,114.65614332000405,54374.20581528001
2023-12-08,06:45:30.000,342,11105633,-795,0,1702017929,13000.51273288999,114.5997502800019,54374.3176092
2023-12-08,06:45:31.000,342,11105542,-795,0,1702017930,13000.465578719995,114.61384854000062,54374.26869936
2023-12-08,06:45:32.000,342,11105614,-795,0,1702017931,13000.49252395999,114.62794679999934,54374.17087968
2023-12-08,06:45:33.000,342,11105641,-795,0,1702017932,13000.404951929995,114.5997502800019,54374.03812440001
2023-12-08,06:45:34.000,342,11105657,-795,0,1702017933,13000.41168823999,114.5997502800019,54374.05908576
2023-12-08,06:45:35.000,342,11105634,-795,0,1702017934,13000.364534069995,114.64204505999805,54374.12196984
2023-12-08,06:45:36.000,342,11105639,-795,0,1702017935,13000.43189716999,114.62089766999998,54374.24075088
2023-12-08,06:45:37.000,342,11105662,-795,0,1702017936,13000.465578719995,114.6349959299987,54374.24075088
2023-12-08,06:45:38.000,342,11105631,-795,0,1702017937,13000.45210609999,114.6349959299987,54374.142931200004
2023-12-08,06:45:39.000,342,11105631,-795,0,1702017938,13000.49926027,114.56450462999783,54374.21978952
2023-12-08,06:45:40.000,342,11105663,-795,0,1702017939,13000.47905134,114.62089766999998,54374.22677664
2023-12-08,06:45:41.000,342,11105624,-795,0,1702017940,13000.49926027,114.58565202000318,54374.19184104
2023-12-08,06:45:42.000,342,11105602,-795,0,1702017941,13000.445369789995,114.61384854000062,54374.03812440001
2023-12-08,06:45:43.000,342,11105685,-795,0,1702017942,13000.43863348,114.5997502800019,54374.02415016
2023-12-08,06:45:44.000,342,11105561,-795,0,1702017943,13000.445369789995,114.56450462999783,54374.10100848
2023-12-08,06:45:45.000,342,11105655,-795,0,1702017944,13000.51273288999,114.56450462999783,54374.212802400005
2023-12-08,06:45:46.000,342,11105610,-795,0,1702017945,13000.505996579996,114.57860289000382,54374.19184104
2023-12-08,06:45:47.000,342,11105562,-795,0,1702017946,13000.41168823999,114.53630811000039,54374.05209864
2023-12-08,06:45:48.000,342,11105592,-795,0,1702017947,13000.45210609999,114.52925898000103,54374.01716304001
2023-12-08,06:45:49.000,342,11105654,-795,0,1702017948,13000.47231502999,114.53630811000039,54374.17087968
2023-12-08,06:45:50.000,342,11105637,-795,0,1702017949,13000.49252395999,114.54335723999975,54374.08703424001
2023-12-08,06:45:51.000,342,11105606,-795,0,1702017950,13000.485787649995,114.5010624600036,54374.08703424001
2023-12-08,06:45:52.000,342,11105588,-795,0,1702017951,13000.5194692,114.56450462999783,54374.03812440001
2023-12-08,06:45:53.000,342,11105637,-795,0,1702017952,13000.45210609999,114.55745549999847,54373.96825320001
2023-12-08,06:45:54.000,342,11105575,-795,0,1702017953,13000.53294181999,114.53630811000039,54374.15690544001
2023-12-08,06:45:55.000,342,11105631,-795,0,1702017954,13000.505996579996,114.55745549999847,54374.10100848
2023-12-08,06:45:56.000,342,11105617,-795,0,1702017955,13000.47905134,114.56450462999783,54374.05209864
2023-12-08,06:45:57.000,342,11105677,-795,0,1702017956,13000.47231502999,114.55745549999847,54374.01716304001
2023-12-08,06:45:58.000,342,11105646,-795,0,1702017957,13000.41842455,114.50811159000295,54373.89838200001
2023-12-08,06:45:59.000,342,11105676,-795,0,1702017958,13000.39147930999,114.50811159000295,54373.89838200001
2023-12-08,06:46:00.000,342,11105628,-795,0,1702017959,13000.49926027,114.51516072000231,54374.114982720006
2023-12-08,06:46:01.000,342,11105602,-795,0,1702017960,13000.505996579996,114.47991506999824,54374.12895696
2023-12-08,06:46:02.000,342,11105611,-795,0,1702017961,13000.47905134,114.49401333000424,54374.14991832
2023-12-08,06:46:03.000,342,11105557,-795,0,1702017962,13000.55988706,114.48696420000488,54374.0031888
2023-12-08,06:46:04.000,342,11105683,-795,0,1702017963,13000.35106144999,114.42352203000337,54373.660819920005
2023-12-08,06:46:05.000,342,11105611,-795,0,1702017964,13000.43189716999,114.44466942000145,54373.84248504
2023-12-08,06:46:06.000,342,11105669,-795,0,1702017965,13000.51273288999,114.41647290000401,54374.0031888
2023-12-08,06:46:07.000,342,11105570,-795,0,1702017966,13000.526205509996,114.43762029000209,54374.03113728
2023-12-08,06:46:08.000,342,11105644,-795,0,1702017967,13000.526205509996,114.42352203000337,54373.9333176
2023-12-08,06:46:09.000,342,11105624,-795,0,1702017968,13000.546414439996,114.43057116000273,54373.996201680005
2023-12-08,06:46:10.000,342,11105609,-795,0,1702017969,13000.640722780001,114.41647290000401,54374.094021360004
2023-12-08,06:46:11.000,342,11105592,-795,0,1702017970,13000.593568609991,114.38122724999994,54373.96126608
2023-12-08,06:46:12.000,342,11105651,-795,0,1702017971,13000.633986469991,114.42352203000337,54373.91934336001
2023-12-08,06:46:13.000,342,11105617,-795,0,1702017972,13000.55315074999,114.40237463999802,54373.80056232001
2023-12-08,06:46:14.000,342,11105631,-795,0,1702017973,13000.573359679991,114.36007986000186,54373.807549440004
2023-12-08,06:46:15.000,342,11105638,-795,0,1702017974,13000.573359679991,114.36712899000122,54373.84248504
2023-12-08,06:46:16.000,342,11105679,-795,0,1702017975,13000.721558500001,114.39532550999866,54373.996201680005
2023-12-08,06:46:17.000,342,11105654,-795,0,1702017976,13000.735031119992,114.33188334000442,54374.01017592
2023-12-08,06:46:18.000,342,11105615,-795,0,1702017977,13000.660931710001,114.29663769000035,54373.91235624
2023-12-08,06:46:19.000,342,11105566,-795,0,1702017978,13000.55315074999,114.26139204000356,54373.65383280001
2023-12-08,06:46:20.000,342,11105578,-795,0,1702017979,13000.613777539991,114.24729378000484,54373.78658808
2023-12-08,06:46:21.000,342,11105607,-795,0,1702017980,13000.627250159996,114.289588560001,54373.65383280001
2023-12-08,06:46:22.000,342,11105604,-795,0,1702017981,13000.62051385,114.28253943000163,54373.70274264001
2023-12-08,06:46:23.000,342,11105629,-795,0,1702017982,13000.566623369996,114.23319551999884,54373.723703999996
2023-12-08,06:46:24.000,342,11105608,-795,0,1702017983,13000.667668019996,114.20499900000141,54373.828510800005
2023-12-08,06:46:25.000,342,11105613,-795,0,1702017984,13000.681140640001,114.21204813000077,54373.82152368001
2023-12-08,06:46:26.000,342,11105614,-795,0,1702017985,13000.681140640001,114.19794987000205,54373.828510800005
2023-12-08,06:46:27.000,342,11105586,-795,0,1702017986,13000.654195399991,114.14860595999926,54373.70274264001
2023-12-08,06:46:28.000,342,11105598,-795,0,1702017987,13000.660931710001,114.15565508999862,54373.70274264001
2023-12-08,06:46:29.000,342,11105604,-795,0,1702017988,13000.701349570001,114.11336031000246,54373.71671688
2023-12-08,06:46:30.000,342,11105603,-795,0,1702017989,13000.708085879996,114.13450770000054,54373.709729760005
2023-12-08,06:46:31.000,342,11105585,-795,0,1702017990,13000.694613259991,114.12040944000182,54373.70274264001
2023-12-08,06:46:32.000,342,11105660,-795,0,1702017991,13000.741767430001,114.1415568299999,54373.66780704
2023-12-08,06:46:33.000,342,11105641,-795,0,1702017992,13000.721558500001,114.11336031000246,54373.58396160001
2023-12-08,06:46:34.000,342,11105623,-795,0,1702017993,13000.728294809996,114.12745857000118,54373.6188972
2023-12-08,06:46:35.000,342,11105611,-795,0,1702017994,13000.755240049992,114.08516378999775,54373.758639600004
2023-12-08,06:46:36.000,342,11105544,-795,0,1702017995,13000.815866839992,114.07106552999903,54373.7935752
2023-12-08,06:46:37.000,342,11105580,-795,0,1702017996,13000.748503739997,114.07811465999839,54373.71671688
2023-12-08,06:46:38.000,342,11105582,-795,0,1702017997,13000.741767430001,114.07811465999839,54373.63985856
2023-12-08,06:46:39.000,342,11105615,-795,0,1702017998,13000.822603150002,114.08516378999775,54373.81453656
2023-12-08,06:46:40.000,342,11105650,-795,0,1702017999,13000.910175179997,114.07106552999903,54373.8634464
2023-12-08,06:46:41.000,342,11105648,-795,0,1702018000,13000.883229940002,114.07106552999903,54373.89838200001
2023-12-08,06:46:42.000,342,11105581,-795,0,1702018001,13000.863021010002,114.09926205000374,54373.90536912
2023-12-08,06:46:43.000,342,11105631,-795,0,1702018002,13000.809130529997,114.11336031000246,54373.723703999996
2023-12-08,06:46:44.000,342,11105606,-795,0,1702018003,13000.822603150002,114.09221292000439,54373.78658808
2023-12-08,06:46:45.000,342,11105616,-795,0,1702018004,13000.809130529997,114.09926205000374,54373.81453656
2023-12-08,06:46:46.000,342,11105693,-795,0,1702018005,13000.863021010002,114.14860595999926,54373.82152368001
2023-12-08,06:46:47.000,342,11105609,-795,0,1702018006,13000.802394220002,114.06401639999967,54373.758639600004
2023-12-08,06:46:48.000,342,11105622,-795,0,1702018007,13000.822603150002,114.05696727000031,54373.75165248001
2023-12-08,06:46:49.000,342,11105614,-795,0,1702018008,13000.856284699992,114.09926205000374,54373.8634464
2023-12-08,06:46:50.000,342,11105643,-795,0,1702018009,13000.842812080002,114.09221292000439,54373.88440776
2023-12-08,06:46:51.000,342,11105647,-795,0,1702018010,13000.842812080002,114.09926205000374,54373.80056232001
2023-12-08,06:46:52.000,342,11105636,-795,0,1702018011,13000.822603150002,114.08516378999775,54373.75165248001
2023-12-08,06:46:53.000,342,11105609,-795,0,1702018012,13000.768712669997,114.1063111800031,54373.67479416
2023-12-08,06:46:54.000,342,11105681,-795,0,1702018013,13000.728294809996,114.09926205000374,54373.67479416
2023-12-08,06:46:55.000,342,11105624,-795,0,1702018014,13000.788921599997,114.04991814000095,54373.807549440004
2023-12-08,06:46:56.000,342,11105664,-795,0,1702018015,13000.775448979992,114.0428690100016,54373.82152368001
2023-12-08,06:46:57.000,342,11105646,-795,0,1702018016,13000.788921599997,114.0428690100016,54373.779600960006
2023-12-08,06:46:58.000,342,11105681,-795,0,1702018017,13000.775448979992,114.06401639999967,54373.63287144001
2023-12-08,06:46:59.000,342,11105607,-795,0,1702018018,13000.788921599997,114.01467249000416,54373.78658808
2023-12-08,06:47:00.000,342,11105619,-795,0,1702018019,13000.788921599997,114.0076233600048,54373.6887684
2023-12-08,06:47:01.000,342,11105657,-795,0,1702018020,13000.728294809996,113.96532858000137,54373.53505176001
2023-12-08,06:47:02.000,342,11105623,-795,0,1702018021,13000.735031119992,113.94418119000329,54373.60492296001
2023-12-08,06:47:03.000,342,11105554,-795,0,1702018022,13000.708085879996,113.8948372800005,54373.590948720004
2023-12-08,06:47:04.000,342,11105615,-795,0,1702018023,13000.802394220002,113.8948372800005,54373.758639600004
2023-12-08,06:47:05.000,342,11105544,-795,0,1702018024,13000.701349570001,113.831395109999,54373.45120632
2023-12-08,06:47:06.000,342,11105606,-795,0,1702018025,13000.714822189992,113.87368989000242,54373.549026
2023-12-08,06:47:07.000,342,11105569,-795,0,1702018026,13000.775448979992,113.831395109999,54373.70274264001
2023-12-08,06:47:08.000,342,11105651,-795,0,1702018027,13000.714822189992,113.82434597999963,54373.51409040001
2023-12-08,06:47:09.000,342,11105655,-795,0,1702018028,13000.708085879996,113.77500207000412,54373.52806464
2023-12-08,06:47:10.000,342,11105608,-795,0,1702018029,13000.735031119992,113.78205120000348,54373.660819920005
2023-12-08,06:47:11.000,342,11105680,-795,0,1702018030,13000.694613259991,113.77500207000412,54373.63287144001
2023-12-08,06:47:12.000,342,11105647,-795,0,1702018031,13000.660931710001,113.73270729000069,54373.59793584
2023-12-08,06:47:13.000,342,11105624,-795,0,1702018032,13000.701349570001,113.76795294000476,54373.60492296001
2023-12-08,06:47:14.000,342,11105639,-795,0,1702018033,13000.681140640001,113.75385467999877,54373.70274264001
2023-12-08,06:47:15.000,342,11105665,-795,0,1702018034,13000.708085879996,113.71155990000261,54373.660819920005
2023-12-08,06:47:16.000,342,11105592,-795,0,1702018035,13000.633986469991,113.71155990000261,54373.64684568
2023-12-08,06:47:17.000,342,11105621,-795,0,1702018036,13000.640722780001,113.73270729000069,54373.59793584
2023-12-08,06:47:18.000,342,11105590,-795,0,1702018037,13000.546414439996,113.69041251000453,54373.4791548
2023-12-08,06:47:19.000,342,11105649,-795,0,1702018038,13000.51273288999,113.73270729000069,54373.43723208001
2023-12-08,06:47:20.000,342,11105672,-795,0,1702018039,13000.586832299996,113.75385467999877,54373.63287144001
2023-12-08,06:47:21.000,342,11105604,-795,0,1702018040,13000.573359679991,113.72565816000133,54373.660819920005
2023-12-08,06:47:22.000,342,11105613,-795,0,1702018041,13000.5194692,113.75385467999877,54373.67479416
2023-12-08,06:47:23.000,342,11105617,-795,0,1702018042,13000.45884241,113.73270729000069,54373.46518056001
2023-12-08,06:47:24.000,342,11105585,-795,0,1702018043,13000.47905134,113.76090380999813,54373.542038880005
2023-12-08,06:47:25.000,342,11105638,-795,0,1702018044,13000.49252395999,113.78205120000348,54373.611910080006
2023-12-08,06:47:26.000,342,11105625,-795,0,1702018045,13000.485787649995,113.78205120000348,54373.556013119996
2023-12-08,06:47:27.000,342,11105608,-795,0,1702018046,13000.39821562,113.7961494600022,54373.48614192001
2023-12-08,06:47:28.000,342,11105623,-795,0,1702018047,13000.384742999995,113.77500207000412,54373.549026
2023-12-08,06:47:29.000,342,11105616,-795,0,1702018048,13000.485787649995,113.77500207000412,54373.63287144001
2023-12-08,06:47:30.000,342,11105589,-795,0,1702018049,13000.425160859995,113.7961494600022,54373.56300024001
2023-12-08,06:47:31.000,342,11105575,-795,0,1702018050,13000.425160859995,113.76795294000476,54373.57697448
2023-12-08,06:47:32.000,342,11105621,-795,0,1702018051,13000.404951929995,113.78910033000284,54373.493129040005
2023-12-08,06:47:33.000,342,11105636,-795,0,1702018052,13000.384742999995,113.78910033000284,54373.43024496
2023-12-08,06:47:34.000,342,11105633,-795,0,1702018053,13000.41168823999,113.76795294000476,54373.4092836
2023-12-08,06:47:35.000,342,11105626,-795,0,1702018054,13000.425160859995,113.77500207000412,54373.38133512
2023-12-08,06:47:36.000,342,11105613,-795,0,1702018055,13000.41842455,113.75385467999877,54373.38133512
2023-12-08,06:47:37.000,342,11105600,-795,0,1702018056,13000.485787649995,113.73270729000069,54373.56998736
2023-12-08,06:47:38.000,342,11105583,-795,0,1702018057,13000.485787649995,113.71860903000197,54373.53505176001
2023-12-08,06:47:39.000,342,11105543,-795,0,1702018058,13000.47905134,113.71155990000261,54373.52806464
2023-12-08,06:47:40.000,342,11105642,-795,0,1702018059,13000.43189716999,113.66221598999982,54373.325438160005
2023-12-08,06:47:41.000,342,11105626,-795,0,1702018060,13000.485787649995,113.61992121000367,54373.43024496
2023-12-08,06:47:42.000,342,11105656,-795,0,1702018061,13000.43863348,113.59172468999896,54373.28351544
2023-12-08,06:47:43.000,342,11105598,-795,0,1702018062,13000.43189716999,113.61992121000367,54373.26255408
2023-12-08,06:47:44.000,342,11105591,-795,0,1702018063,13000.485787649995,113.57057730000088,54373.444219200006
2023-12-08,06:47:45.000,342,11105600,-795,0,1702018064,13000.49926027,113.52123338999809,54373.493129040005
2023-12-08,06:47:46.000,342,11105639,-795,0,1702018065,13000.5194692,113.52828252000472,54373.374348000005
2023-12-08,06:47:47.000,342,11105643,-795,0,1702018066,13000.45884241,113.45779122000386,54373.21364424
2023-12-08,06:47:48.000,342,11105623,-795,0,1702018067,13000.49926027,113.38729992000299,54373.26954120001
2023-12-08,06:47:49.000,342,11105600,-795,0,1702018068,13000.49926027,113.39434905000235,54373.28351544
2023-12-08,06:47:50.000,342,11105635,-795,0,1702018069,13000.49252395999,113.35205426999892,54373.26954120001
2023-12-08,06:47:51.000,342,11105602,-795,0,1702018070,13000.526205509996,113.33090688000084,54373.24857984001
2023-12-08,06:47:52.000,342,11105617,-795,0,1702018071,13000.505996579996,113.24631732000125,54373.17870864001
2023-12-08,06:47:53.000,342,11105644,-795,0,1702018072,13000.51273288999,113.21812080000382,54373.157747280005
2023-12-08,06:47:54.000,342,11105586,-795,0,1702018073,13000.55988706,113.16877689000103,54373.28351544
2023-12-08,06:47:55.000,342,11105601,-795,0,1702018074,13000.586832299996,113.14762950000295,54373.11582456
2023-12-08,06:47:56.000,342,11105655,-795,0,1702018075,13000.607041229996,113.17582602000039,54373.07390184
2023-12-08,06:47:57.000,342,11105591,-795,0,1702018076,13000.5194692,113.22516993000318,54372.81537840001
2023-12-08,06:47:58.000,342,11105671,-795,0,1702018077,13000.41842455,113.26746470999933,54372.86428824001
2023-12-08,06:47:59.000,342,11105601,-795,0,1702018078,13000.41842455,113.28156296999805,54373.01800488
2023-12-08,06:48:00.000,342,11105618,-795,0,1702018079,13000.39147930999,113.20402253999782,54373.11582456
2023-12-08,06:48:01.000,342,11105569,-795,0,1702018080,13000.404951929995,113.14058037000359,54373.18569576
2023-12-08,06:48:02.000,342,11105635,-795,0,1702018081,13000.37127037999,113.12648211000487,54373.13678592
2023-12-08,06:48:03.000,342,11105613,-795,0,1702018082,13000.263489419995,113.07008907000272,54372.94813368
2023-12-08,06:48:04.000,342,11105564,-795,0,1702018083,13000.3173799,113.0912364600008,54372.96210792001
2023-12-08,06:48:05.000,342,11105621,-795,0,1702018084,13000.324116209995,113.06303994000336,54372.99704352
2023-12-08,06:48:06.000,342,11105604,-795,0,1702018085,13000.16918107999,113.07713820000208,54372.990056400005
2023-12-08,06:48:07.000,342,11105641,-795,0,1702018086,13000.18939000999,113.00664690000121,54372.90621096
2023-12-08,06:48:08.000,342,11105612,-795,0,1702018087,13000.283698349995,113.02074515999993,54373.01101776001
2023-12-08,06:48:09.000,342,11105574,-795,0,1702018088,13000.283698349995,113.02074515999993,54373.10185032001
2023-12-08,06:48:10.000,342,11105611,-795,0,1702018089,13000.33758883,113.055990810004,54373.12281168
2023-12-08,06:48:11.000,342,11105596,-795,0,1702018090,13000.263489419995,112.99959777000186,54373.038966240005
2023-12-08,06:48:12.000,342,11105649,-795,0,1702018091,13000.243280489995,113.00664690000121,54373.00403064
2023-12-08,06:48:13.000,342,11105677,-795,0,1702018092,13000.16918107999,112.99959777000186,54372.89922384
2023-12-08,06:48:14.000,342,11105612,-795,0,1702018093,13000.10855428999,112.97845038000378,54372.86428824001
2023-12-08,06:48:15.000,342,11105620,-795,0,1702018094,13000.122026909994,112.98549951000314,54372.885249599996
2023-12-08,06:48:16.000,342,11105662,-795,0,1702018095,13000.115290599999,112.95730298999842,54373.038966240005
2023-12-08,06:48:17.000,342,11105551,-795,0,1702018096,13000.142235839994,112.95025385999907,54373.024992
2023-12-08,06:48:18.000,342,11105572,-795,0,1702018097,13000.101817979994,112.95730298999842,54372.99704352
2023-12-08,06:48:19.000,342,11105566,-795,0,1702018098,13000.014245949998,112.95730298999842,54372.80140416
2023-12-08,06:48:20.000,342,11105644,-795,0,1702018099,13000.061400119994,112.93615560000035,54372.91319808001
2023-12-08,06:48:21.000,342,11105650,-795,0,1702018100,13000.061400119994,112.98549951000314,54372.92717232
2023-12-08,06:48:22.000,342,11105640,-795,0,1702018101,13000.000773329994,112.93615560000035,54372.84332688001
2023-12-08,06:48:23.000,342,11105584,-795,0,1702018102,12999.973828089998,112.95025385999907,54372.82935264
2023-12-08,06:48:24.000,342,11105647,-715,0,1702018103,13000.000773329994,112.93615560000035,54373.01800488
2023-12-08,06:48:25.000,342,11105596,-795,0,1702018104,13000.034454879999,112.90090995000355,54372.990056400005
2023-12-08,06:48:26.000,342,11105588,-795,0,1702018105,13000.027718569989,112.92205734000163,54372.990056400005
2023-12-08,06:48:27.000,342,11105577,-795,0,1702018106,12999.946882849988,112.90090995000355,54372.76646856001
2023-12-08,06:48:28.000,342,11105597,-795,0,1702018107,12999.967091779989,112.91500821000227,54372.81537840001
2023-12-08,06:48:29.000,342,11105528,-795,0,1702018108,12999.946882849988,112.8797625599982,54372.75948144
2023-12-08,06:48:30.000,342,11105607,-795,0,1702018109,12999.967091779989,112.87271342999884,54372.89223672001
2023-12-08,06:48:31.000,342,11105611,-795,0,1702018110,12999.967091779989,112.86566429999948,54372.89922384
2023-12-08,06:48:32.000,342,11105616,-795,0,1702018111,12999.960355469993,112.8797625599982,54372.92717232
2023-12-08,06:48:33.000,342,11105650,-795,0,1702018112,12999.933410229998,112.85156604000076,54372.75948144
2023-12-08,06:48:34.000,342,11105664,-795,0,1702018113,13000.034454879999,112.85156604000076,54372.941146560006
2023-12-08,06:48:35.000,342,11105548,-795,0,1702018114,13000.020982259994,112.83746778000204,54372.885249599996
2023-12-08,06:48:36.000,342,11105635,-795,0,1702018115,12999.980564399993,112.83041865000268,54372.87826248
2023-12-08,06:48:37.000,342,11105618,-795,0,1702018116,12999.946882849988,112.83746778000204,54372.654674640005
2023-12-08,06:48:38.000,342,11105651,-795,0,1702018117,12999.960355469993,112.80222212999797,54372.72454584001
2023-12-08,06:48:39.000,342,11105643,-795,0,1702018118,12999.973828089998,112.8445169100014,54372.84332688001
2023-12-08,06:48:40.000,342,11105586,-795,0,1702018119,12999.994037019998,112.82336952000333,54372.90621096
2023-12-08,06:48:41.000,342,11105623,-795,0,1702018120,13000.027718569989,112.83041865000268,54372.93415944001
2023-12-08,06:48:42.000,342,11105619,-795,0,1702018121,13000.047927499989,112.83746778000204,54372.86428824001
2023-12-08,06:48:43.000,342,11105587,-795,0,1702018122,12999.994037019998,112.82336952000333,54372.69659736001
2023-12-08,06:48:44.000,342,11105619,-795,0,1702018123,13000.000773329994,112.80222212999797,54372.78742992
2023-12-08,06:48:45.000,342,11105601,-795,0,1702018124,13000.047927499989,112.8092712600046,54372.82935264
2023-12-08,06:48:46.000,342,11105637,-795,0,1702018125,13000.007509639989,112.80222212999797,54372.80140416
2023-12-08,06:48:47.000,342,11105676,-795,0,1702018126,12999.953619159998,112.79517299999861,54372.67563600001
2023-12-08,06:48:48.000,342,11105591,-795,0,1702018127,13000.020982259994,112.78812386999925,54372.752494320004
2023-12-08,06:48:49.000,342,11105647,-795,0,1702018128,13000.061400119994,112.77402561000054,54372.89922384
2023-12-08,06:48:50.000,342,11105626,-795,0,1702018129,13000.020982259994,112.8092712600046,54372.90621096
2023-12-08,06:48:51.000,342,11105618,-795,0,1702018130,13000.041191189994,112.8092712600046,54372.81537840001
2023-12-08,06:48:52.000,342,11105619,-795,0,1702018131,13000.000773329994,112.79517299999861,54372.75948144
2023-12-08,06:48:53.000,342,11105588,-795,0,1702018132,12999.953619159998,112.8092712600046,54372.7105716
2023-12-08,06:48:54.000,342,11105599,-795,0,1702018133,12999.987300709989,112.76697648000118,54372.69659736001
2023-12-08,06:48:55.000,342,11105651,-795,0,1702018134,12999.960355469993,112.79517299999861,54372.82935264
2023-12-08,06:48:56.000,342,11105636,-795,0,1702018135,13000.034454879999,112.80222212999797,54372.89223672001
2023-12-08,06:48:57.000,342,11105623,-795,0,1702018136,13000.007509639989,112.77402561000054,54372.83633976
2023-12-08,06:48:58.000,342,11105630,-795,0,1702018137,12999.987300709989,112.7810747399999,54372.7804428
2023-12-08,06:48:59.000,342,11105578,-795,0,1702018138,12999.994037019998,112.75287822000246,54372.85730112
2023-12-08,06:49:00.000,342,11105609,-795,0,1702018139,12999.980564399993,112.75992735000182,54372.86428824001
2023-12-08,06:49:01.000,342,11105583,-795,0,1702018140,12999.926673919988,112.75287822000246,54372.850314
2023-12-08,06:49:02.000,342,11105652,-795,0,1702018141,12999.886256059988,112.75992735000182,54372.7105716
2023-12-08,06:49:03.000,342,11105638,-795,0,1702018142,12999.845838200003,112.80222212999797,54372.7105716
2023-12-08,06:49:04.000,342,11105597,-795,0,1702018143,12999.872783439998,112.78812386999925,54372.871275360005
2023-12-08,06:49:05.000,342,11105618,-795,0,1702018144,12999.852574509998,112.77402561000054,54372.82935264
2023-12-08,06:49:06.000,342,11105594,-795,0,1702018145,12999.791947719998,112.8092712600046,54372.717558719996
2023-12-08,06:49:07.000,342,11105581,-795,0,1702018146,12999.704375690002,112.79517299999861,54372.34724136
2023-12-08,06:49:08.000,342,11105577,-795,0,1702018147,12999.596594729992,112.81632039000397,54372.47300952
2023-12-08,06:49:09.000,342,11105568,-795,0,1702018148,12999.684166760002,112.8092712600046,54372.61973904
2023-12-08,06:49:10.000,342,11105628,-795,0,1702018149,12999.731320929997,112.76697648000118,54372.717558719996
2023-12-08,06:49:11.000,342,11105619,-795,0,1702018150,12999.650485209997,112.7458290900031,54372.67563600001
2023-12-08,06:49:12.000,342,11105600,-795,0,1702018151,12999.596594729992,112.73877996000374,54372.66166176
2023-12-08,06:49:13.000,342,11105623,-795,0,1702018152,12999.589858419997,112.79517299999861,54372.59877768001
2023-12-08,06:49:14.000,342,11105631,-795,0,1702018153,12999.610067349997,112.79517299999861,54372.73153296
2023-12-08,06:49:15.000,342,11105630,-795,0,1702018154,12999.569649489997,112.76697648000118,54372.703584480005
2023-12-08,06:49:16.000,342,11105604,-795,0,1702018155,12999.535967939992,112.78812386999925,54372.6407004
2023-12-08,06:49:17.000,342,11105575,-795,0,1702018156,12999.488813769996,112.72468169999775,54372.67563600001
2023-12-08,06:49:18.000,342,11105655,-795,0,1702018157,12999.347351259996,112.69648518000031,54372.37518984
2023-12-08,06:49:19.000,342,11105629,-795,0,1702018158,12999.387769119996,112.72468169999775,54372.584803440004
2023-12-08,06:49:20.000,342,11105611,-795,0,1702018159,12999.387769119996,112.71763256999839,54372.717558719996
2023-12-08,06:49:21.000,342,11105569,-795,0,1702018160,12999.38103281,112.67533779000223,54372.703584480005
2023-12-08,06:49:22.000,342,11105584,-795,0,1702018161,12999.347351259996,112.65419040000415,54372.62672616001
2023-12-08,06:49:23.000,342,11105617,-795,0,1702018162,12999.347351259996,112.65419040000415,54372.61275192
2023-12-08,06:49:24.000,342,11105596,-795,0,1702018163,12999.34061495,112.59074823000265,54372.6407004
2023-12-08,06:49:25.000,342,11105609,-795,0,1702018164,12999.33387863999,112.597797360002,54372.703584480005
2023-12-08,06:49:26.000,342,11105629,-795,0,1702018165,12999.27998816,112.597797360002,54372.654674640005
2023-12-08,06:49:27.000,342,11105595,-795,0,1702018166,12999.246306609995,112.61189562000072,54372.52191936
2023-12-08,06:49:28.000,342,11105637,-795,0,1702018167,12999.266515539995,112.61189562000072,54372.55685496001
2023-12-08,06:49:29.000,342,11105636,-795,0,1702018168,12999.31366970999,112.56960084000457,54372.752494320004
2023-12-08,06:49:30.000,342,11105639,-795,0,1702018169,12999.306933399996,112.58369910000329,54372.72454584001
2023-12-08,06:49:31.000,342,11105636,-795,0,1702018170,12999.23283398999,112.4991095400037,54372.52890648001
2023-12-08,06:49:32.000,342,11105648,-795,0,1702018171,12999.27325184999,112.52730606000114,54372.59877768001
2023-12-08,06:49:33.000,342,11105607,-795,0,1702018172,12999.246306609995,112.55550257999857,54372.50794512001
2023-12-08,06:49:34.000,342,11105610,-795,0,1702018173,12999.23283398999,112.4991095400037,54372.52191936
2023-12-08,06:49:35.000,342,11105624,-795,0,1702018174,12999.246306609995,112.52730606000114,54372.535893600005
2023-12-08,06:49:36.000,342,11105625,-795,0,1702018175,12999.33387863999,112.52730606000114,54372.66864888
2023-12-08,06:49:37.000,342,11105617,-795,0,1702018176,12999.27998816,112.54845344999922,54372.62672616001
2023-12-08,06:49:38.000,342,11105665,-795,0,1702018177,12999.266515539995,112.45681476000027,54372.52890648001
2023-12-08,06:49:39.000,342,11105543,-795,0,1702018178,12999.29346077999,112.54845344999922,54372.61973904
2023-12-08,06:49:40.000,342,11105598,-795,0,1702018179,12999.354087569991,112.4850112799977,54372.5708292
2023-12-08,06:49:41.000,342,11105640,-795,0,1702018180,12999.354087569991,112.50615867000306,54372.54288072
2023-12-08,06:49:42.000,342,11105585,-795,0,1702018181,12999.327142329996,112.50615867000306,54372.42409968
2023-12-08,06:49:43.000,342,11105568,-795,0,1702018182,12999.347351259996,112.5343551900005,54372.47300952
2023-12-08,06:49:44.000,342,11105638,-795,0,1702018183,12999.387769119996,112.5343551900005,54372.500958
2023-12-08,06:49:45.000,342,11105571,-795,0,1702018184,12999.461868530001,112.54845344999922,54372.64768752001
2023-12-08,06:49:46.000,342,11105609,-795,0,1702018185,12999.475341149991,112.55550257999857,54372.6407004
2023-12-08,06:49:47.000,342,11105622,-795,0,1702018186,12999.448395909996,112.55550257999857,54372.605764800006
2023-12-08,06:49:48.000,342,11105642,-795,0,1702018187,12999.441659600001,112.55550257999857,54372.486983760005
2023-12-08,06:49:49.000,342,11105604,-795,0,1702018188,12999.475341149991,112.57664997000393,54372.486983760005
2023-12-08,06:49:50.000,342,11105628,-795,0,1702018189,12999.529231629997,112.597797360002,54372.56384208
2023-12-08,06:49:51.000,342,11105683,-795,0,1702018190,12999.495550079992,112.6330430099988,54372.45204816
2023-12-08,06:49:52.000,342,11105610,-795,0,1702018191,12999.542704250001,112.69648518000031,54372.62672616001
2023-12-08,06:49:53.000,342,11105662,-795,0,1702018192,12999.529231629997,112.70353430999967,54372.57781632001
2023-12-08,06:49:54.000,342,11105610,-795,0,1702018193,12999.569649489997,112.77402561000054,54372.486983760005
2023-12-08,06:49:55.000,342,11105571,-795,0,1702018194,12999.610067349997,112.76697648000118,54372.654674640005
2023-12-08,06:49:56.000,342,11105670,-795,0,1702018195,12999.650485209997,112.77402561000054,54372.59877768001
2023-12-08,06:49:57.000,342,11105614,-795,0,1702018196,12999.643748900002,112.78812386999925,54372.69659736001
2023-12-08,06:49:58.000,342,11105598,-795,0,1702018197,12999.643748900002,112.80222212999797,54372.52890648001
2023-12-08,06:49:59.000,342,11105643,-795,0,1702018198,12999.643748900002,112.87271342999884,54372.549867839996
2023-12-08,06:50:00.000,342,11105630,-795,0,1702018199,12999.704375690002,112.85156604000076,54372.79441704001
2023-12-08,06:50:01.000,342,11105691,-795,0,1702018200,12999.677430449992,112.91500821000227,54372.773455680006
2023-12-08,06:50:02.000,342,11105657,-795,0,1702018201,12999.731320929997,112.91500821000227,54372.752494320004
2023-12-08,06:50:03.000,342,11105590,-795,0,1702018202,12999.697639379992,112.95730298999842,54372.703584480005
2023-12-08,06:50:04.000,342,11105604,-795,0,1702018203,12999.731320929997,112.92205734000163,54372.7105716
2023-12-08,06:50:05.000,342,11105592,-795,0,1702018204,12999.711111999997,112.97140125000442,54372.61275192
2023-12-08,06:50:06.000,342,11105581,-795,0,1702018205,12999.778475099993,112.97140125000442,54372.73153296
2023-12-08,06:50:07.000,342,11105621,-795,0,1702018206,12999.738057239992,113.02779428999929,54372.752494320004
2023-12-08,06:50:08.000,342,11105627,-795,0,1702018207,12999.765002480002,112.9925486400025,54372.62672616001
2023-12-08,06:50:09.000,342,11105619,-795,0,1702018208,12999.677430449992,112.99959777000186,54372.55685496001
2023-12-08,06:50:10.000,342,11105621,-795,0,1702018209,12999.711111999997,113.01369603000057,54372.75948144
2023-12-08,06:50:11.000,342,11105577,-795,0,1702018210,12999.697639379992,113.02779428999929,54372.752494320004
2023-12-08,06:50:12.000,342,11105600,-795,0,1702018211,12999.684166760002,113.00664690000121,54372.81537840001
2023-12-08,06:50:13.000,342,11105607,-795,0,1702018212,12999.670694139997,113.03484341999865,54372.66864888
2023-12-08,06:50:14.000,342,11105622,-795,0,1702018213,12999.610067349997,113.06303994000336,54372.66166176
2023-12-08,06:50:15.000,342,11105610,-795,0,1702018214,12999.704375690002,113.09828559000016,54372.83633976
2023-12-08,06:50:16.000,342,11105630,-795,0,1702018215,12999.724584620002,113.10533471999952,54372.89223672001
2023-12-08,06:50:17.000,342,11105615,-795,0,1702018216,12999.677430449992,113.0912364600008,54372.850314
2023-12-08,06:50:18.000,342,11105632,-795,0,1702018217,12999.697639379992,113.055990810004,54372.941146560006
2023-12-08,06:50:19.000,342,11105575,-795,0,1702018218,12999.616803659992,113.11943297999824,54372.717558719996
2023-12-08,06:50:20.000,342,11105519,-795,0,1702018219,12999.697639379992,113.11238384999888,54372.850314
2023-12-08,06:50:21.000,342,11105627,-795,0,1702018220,12999.684166760002,113.12648211000487,54372.87826248
2023-12-08,06:50:22.000,342,11105640,-795,0,1702018221,12999.623539970002,113.11238384999888,54372.81537840001
2023-12-08,06:50:23.000,342,11105602,-795,0,1702018222,12999.610067349997,113.16172776000167,54372.78742992
2023-12-08,06:50:24.000,342,11105567,-795,0,1702018223,12999.711111999997,113.14762950000295,54373.01800488
2023-12-08,06:50:25.000,342,11105595,-795,0,1702018224,12999.697639379992,113.15467863000231,54373.038966240005
2023-12-08,06:50:26.000,342,11105656,-795,0,1702018225,12999.657221519992,113.14058037000359,54373.01800488
2023-12-08,06:50:27.000,342,11105584,-795,0,1702018226,12999.623539970002,113.16172776000167,54372.86428824001
2023-12-08,06:50:28.000,342,11105615,-795,0,1702018227,12999.623539970002,113.17582602000039,54372.92717232
2023-12-08,06:50:29.000,342,11105619,-795,0,1702018228,12999.650485209997,113.19697340999846,54372.93415944001
2023-12-08,06:50:30.000,342,11105644,-795,0,1702018229,12999.643748900002,113.17582602000039,54372.92717232
2023-12-08,06:50:31.000,342,11105627,-795,0,1702018230,12999.603331040002,113.16172776000167,54373.01800488
2023-12-08,06:50:32.000,342,11105588,-795,0,1702018231,12999.603331040002,113.1899242799991,54372.96909504
2023-12-08,06:50:33.000,342,11105626,-795,0,1702018232,12999.583122110002,113.18287514999975,54372.87826248
2023-12-08,06:50:34.000,342,11105569,-795,0,1702018233,12999.684166760002,113.15467863000231,54372.990056400005
2023-12-08,06:50:35.000,342,11105585,-795,0,1702018234,12999.616803659992,113.1899242799991,54373.01101776001
2023-12-08,06:50:36.000,342,11105556,-795,0,1702018235,12999.630276279997,113.16877689000103,54372.89922384
2023-12-08,06:50:37.000,342,11105562,-795,0,1702018236,12999.630276279997,113.21107167000446,54372.86428824001
2023-12-08,06:50:38.000,342,11105628,-795,0,1702018237,12999.610067349997,113.17582602000039,54372.822365520005
2023-12-08,06:50:39.000,342,11105605,-795,0,1702018238,12999.731320929997,113.19697340999846,54373.04595336
2023-12-08,06:50:40.000,342,11105606,-795,0,1702018239,12999.724584620002,113.22516993000318,54373.038966240005
2023-12-08,06:50:41.000,342,11105657,-795,0,1702018240,12999.751529859997,113.2392681900019,54373.11582456
2023-12-08,06:50:42.000,342,11105658,-795,0,1702018241,12999.818892959993,113.19697340999846,54373.01101776001
2023-12-08,06:50:43.000,342,11105593,-795,0,1702018242,12999.670694139997,113.21812080000382,54372.86428824001
2023-12-08,06:50:44.000,342,11105590,-795,0,1702018243,12999.738057239992,113.2392681900019,54372.96210792001
2023-12-08,06:50:45.000,342,11105543,-795,0,1702018244,12999.771738789997,113.24631732000125,54372.97608216
2023-12-08,06:50:46.000,342,11105587,-715,0,1702018245,12999.852574509998,113.26746470999933,54372.920185200004
2023-12-08,06:50:47.000,342,11105605,-795,0,1702018246,12999.798684029993,113.21812080000382,54372.90621096
2023-12-08,06:50:48.000,342,11105609,-795,0,1702018247,12999.879519749993,113.21812080000382,54372.97608216
2023-12-08,06:50:49.000,342,11105625,-795,0,1702018248,12999.906464989988,113.26041557999997,54373.038966240005
2023-12-08,06:50:50.000,342,11105654,-795,0,1702018249,12999.967091779989,113.27451383999869,54373.07390184
2023-12-08,06:50:51.000,342,11105657,-795,0,1702018250,12999.946882849988,113.24631732000125,54373.06691472
2023-12-08,06:50:52.000,342,11105619,-795,0,1702018251,12999.994037019998,113.28861210000468,54373.052940479996
2023-12-08,06:50:53.000,342,11105587,-795,0,1702018252,12999.940146539993,113.26041557999997,54372.89223672001
2023-12-08,06:50:54.000,342,11105547,-795,0,1702018253,12999.967091779989,113.27451383999869,54372.90621096
2023-12-08,06:50:55.000,342,11105576,-795,0,1702018254,13000.020982259994,113.28861210000468,54373.08088896001
2023-12-08,06:50:56.000,342,11105626,-795,0,1702018255,13000.12876321999,113.29566123000404,54373.11582456
2023-12-08,06:50:57.000,342,11105627,-795,0,1702018256,13000.10855428999,113.3027103600034,54373.11582456
2023-12-08,06:50:58.000,342,11105584,-795,0,1702018257,13000.10855428999,113.3027103600034,54372.990056400005
2023-12-08,06:50:59.000,342,11105605,-795,0,1702018258,13000.142235839994,113.28861210000468,54373.10185032001
2023-12-08,06:51:00.000,342,11105640,-795,0,1702018259,13000.162444769994,113.32385775000148,54373.087876080004
2023-12-08,06:51:01.000,342,11105578,-795,0,1702018260,13000.14897214999,113.34500513999956,54373.12281168
2023-12-08,06:51:02.000,342,11105643,-795,0,1702018261,13000.162444769994,113.3379560100002,54372.9551208
2023-12-08,06:51:03.000,342,11105597,-795,0,1702018262,13000.175917389999,113.37320166000427,54372.96909504
2023-12-08,06:51:04.000,342,11105609,-795,0,1702018263,13000.23654418,113.35205426999892,54373.15076016001
2023-12-08,06:51:05.000,342,11105611,-795,0,1702018264,13000.29043465999,113.35910339999828,54373.19967000001
2023-12-08,06:51:06.000,342,11105582,-795,0,1702018265,13000.29043465999,113.39434905000235,54373.21364424
2023-12-08,06:51:07.000,342,11105602,-795,0,1702018266,13000.263489419995,113.38729992000299,54373.05992760001
2023-12-08,06:51:08.000,342,11105657,-795,0,1702018267,13000.283698349995,113.39434905000235,54373.12281168
2023-12-08,06:51:09.000,342,11105620,-795,0,1702018268,13000.31064358999,113.38025079000363,54373.11582456
2023-12-08,06:51:10.000,342,11105628,-795,0,1702018269,13000.25675311,113.40844731000107,54372.86428824001
2023-12-08,06:51:11.000,342,11105586,-795,0,1702018270,13000.303907279995,113.4507420900045,54373.24159272
2023-12-08,06:51:12.000,342,11105600,-795,0,1702018271,13000.344325139995,113.4366438299985,54373.14377304
2023-12-08,06:51:13.000,342,11105674,-795,0,1702018272,13000.33085251999,113.42254556999978,54373.0948632
2023-12-08,06:51:14.000,342,11105662,-795,0,1702018273,13000.43863348,113.47893861000193,54373.276528320006
2023-12-08,06:51:15.000,342,11105598,-795,0,1702018274,13000.425160859995,113.45779122000386,54373.26255408
2023-12-08,06:51:16.000,342,11105605,-795,0,1702018275,13000.445369789995,113.47188948000257,54373.24857984001
2023-12-08,06:51:17.000,342,11105670,-795,0,1702018276,13000.41842455,113.42254556999978,54373.14377304
2023-12-08,06:51:18.000,342,11105645,-795,0,1702018277,13000.39147930999,113.4507420900045,54373.052940479996
2023-12-08,06:51:19.000,342,11105604,-795,0,1702018278,13000.41842455,113.47893861000193,54373.087876080004
2023-12-08,06:51:20.000,342,11105589,-795,0,1702018279,13000.465578719995,113.50713512999937,54373.31146392
2023-12-08,06:51:21.000,342,11105628,-795,0,1702018280,13000.49252395999,113.50713512999937,54373.374348000005
2023-12-08,06:51:22.000,342,11105628,-795,0,1702018281,13000.53294181999,113.52123338999809,54373.38133512
2023-12-08,06:51:23.000,342,11105541,-795,0,1702018282,13000.47231502999,113.5494299100028,54373.17870864001
2023-12-08,06:51:24.000,342,11105568,-795,0,1702018283,13000.51273288999,113.57762643000024,54373.26255408
2023-12-08,06:51:25.000,342,11105618,-795,0,1702018284,13000.5194692,113.5846755599996,54373.31845104001
2023-12-08,06:51:26.000,342,11105612,-795,0,1702018285,13000.5194692,113.60582294999767,54373.31146392
2023-12-08,06:51:27.000,342,11105643,-795,0,1702018286,13000.53967813,113.59877381999831,54373.36736088001
2023-12-08,06:51:28.000,342,11105611,-795,0,1702018287,13000.53294181999,113.64106860000174,54373.3044768
2023-12-08,06:51:29.000,342,11105612,-795,0,1702018288,13000.5194692,113.6481177300011,54373.325438160005
2023-12-08,06:51:30.000,342,11105630,-795,0,1702018289,13000.60030492,113.66926511999918,54373.48614192001
2023-12-08,06:51:31.000,342,11105598,-795,0,1702018290,13000.55315074999,113.65516686000046,54373.43024496
2023-12-08,06:51:32.000,342,11105614,-795,0,1702018291,13000.58009599,113.69041251000453,54373.374348000005
2023-12-08,06:51:33.000,342,11105629,-795,0,1702018292,13000.633986469991,113.72565816000133,54373.43024496
2023-12-08,06:51:34.000,342,11105647,-795,0,1702018293,13000.573359679991,113.74680554999941,54373.29748968001
2023-12-08,06:51:35.000,342,11105607,-795,0,1702018294,13000.60030492,113.75385467999877,54373.3044768
2023-12-08,06:51:36.000,342,11105654,-795,0,1702018295,13000.694613259991,113.82434597999963,54373.47216768
2023-12-08,06:51:37.000,342,11105660,-795,0,1702018296,13000.748503739997,113.7961494600022,54373.556013119996
2023-12-08,06:51:38.000,342,11105636,-795,0,1702018297,13000.721558500001,113.76090380999813,54373.493129040005
2023-12-08,06:51:39.000,342,11105585,-795,0,1702018298,13000.714822189992,113.80319859000156,54373.26954120001
2023-12-08,06:51:40.000,342,11105616,-795,0,1702018299,13000.735031119992,113.83844423999835,54373.43723208001
2023-12-08,06:51:41.000,342,11105599,-795,0,1702018300,13000.775448979992,113.81024772000092,54373.45819344
2023-12-08,06:51:42.000,342,11105631,-795,0,1702018301,13000.714822189992,113.87368989000242,54373.3394124
2023-12-08,06:51:43.000,342,11105618,-795,0,1702018302,13000.714822189992,113.8595916300037,54373.255566960004
2023-12-08,06:51:44.000,342,11105630,-795,0,1702018303,13000.856284699992,113.88778815000114,54373.56300024001
2023-12-08,06:51:45.000,342,11105540,-795,0,1702018304,13000.957329349993,113.88073902000178,54373.57697448
2023-12-08,06:51:46.000,342,11105629,-795,0,1702018305,13000.977538279993,113.91598466999858,54373.542038880005
2023-12-08,06:51:47.000,342,11105642,-795,0,1702018306,13000.883229940002,113.90893553999922,54373.444219200006
2023-12-08,06:51:48.000,342,11105616,-795,0,1702018307,13000.991010899997,113.91598466999858,54373.53505176001
2023-12-08,06:51:49.000,342,11105561,-795,0,1702018308,13000.991010899997,113.92303379999794,54373.56998736
2023-12-08,06:51:50.000,342,11105582,-795,0,1702018309,13001.024692450002,113.90893553999922,54373.50710328
2023-12-08,06:51:51.000,342,11105592,-795,0,1702018310,13000.997747209993,113.91598466999858,54373.493129040005
2023-12-08,06:51:52.000,342,11105630,-795,0,1702018311,13001.031428759998,113.92303379999794,54373.43024496
2023-12-08,06:51:53.000,342,11105635,-795,0,1702018312,13001.031428759998,113.90893553999922,54373.423257840004
2023-12-08,06:51:54.000,342,11105677,-795,0,1702018313,13001.044901380003,113.88073902000178,54373.4092836
2023-12-08,06:51:55.000,342,11105575,-795,0,1702018314,13001.159418649993,113.90188640999986,54373.549026
2023-12-08,06:51:56.000,342,11105572,-795,0,1702018315,13001.105528169988,113.91598466999858,54373.53505176001
2023-12-08,06:51:57.000,342,11105593,-795,0,1702018316,13001.119000789993,113.91598466999858,54373.50710328
2023-12-08,06:51:58.000,342,11105624,-795,0,1702018317,13001.125737099988,113.91598466999858,54373.388322239996
2023-12-08,06:51:59.000,342,11105585,-795,0,1702018318,13001.159418649993,113.97942684000009,54373.4092836
2023-12-08,06:52:00.000,342,11105650,-795,0,1702018319,13001.253726989999,113.92303379999794,54373.57697448
2023-12-08,06:52:01.000,342,11105620,-795,0,1702018320,13001.213309129998,113.91598466999858,54373.556013119996
2023-12-08,06:52:02.000,342,11105616,-795,0,1702018321,13001.280672229994,113.98647596999945,54373.64684568
2023-12-08,06:52:03.000,342,11105630,-795,0,1702018322,13001.253726989999,113.93713206000393,54373.48614192001
2023-12-08,06:52:04.000,342,11105619,-795,0,1702018323,13001.273935919999,113.92303379999794,54373.52107752
2023-12-08,06:52:05.000,342,11105621,-795,0,1702018324,13001.300881159994,113.95827945000201,54373.48614192001
2023-12-08,06:52:06.000,342,11105612,-795,0,1702018325,13001.321090089994,113.93713206000393,54373.611910080006
2023-12-08,06:52:07.000,342,11105629,-795,0,1702018326,13001.401925809994,113.94418119000329,54373.6188972
2023-12-08,06:52:08.000,342,11105604,-795,0,1702018327,13001.41539843,113.93713206000393,54373.74466536
2023-12-08,06:52:09.000,342,11105620,-795,0,1702018328,13001.46928890999,113.95123032000265,54373.71671688
2023-12-08,06:52:10.000,342,11105621,-795,0,1702018329,13001.482761529995,113.97237771000073,54373.73767824
2023-12-08,06:52:11.000,342,11105608,-795,0,1702018330,13001.34803532999,113.9935250999988,54373.58396160001
2023-12-08,06:52:12.000,342,11105616,-795,0,1702018331,13001.42887104999,113.96532858000137,54373.758639600004
2023-12-08,06:52:13.000,342,11105641,-795,0,1702018332,13001.41539843,113.94418119000329,54373.69575552
2023-12-08,06:52:14.000,342,11105657,-795,0,1702018333,13001.422134739994,113.90188640999986,54373.64684568
2023-12-08,06:52:15.000,342,11105616,-795,0,1702018334,13001.502970459995,113.90188640999986,54373.779600960006
2023-12-08,06:52:16.000,342,11105659,-795,0,1702018335,13001.51644308,113.91598466999858,54373.877420640005
2023-12-08,06:52:17.000,342,11105607,-795,0,1702018336,13001.52991569999,113.92303379999794,54373.81453656
2023-12-08,06:52:18.000,342,11105633,-795,0,1702018337,13001.523179389995,113.90188640999986,54373.75165248001
2023-12-08,06:52:19.000,342,11105661,-795,0,1702018338,13001.55686094,113.92303379999794,54373.82152368001
2023-12-08,06:52:20.000,342,11105643,-795,0,1702018339,13001.49623415,113.90893553999922,54373.82152368001
2023-12-08,06:52:21.000,342,11105600,-795,0,1702018340,13001.48949783999,113.88073902000178,54373.78658808
2023-12-08,06:52:22.000,342,11105635,-795,0,1702018341,13001.442343669994,113.90188640999986,54373.6887684
2023-12-08,06:52:23.000,342,11105589,-795,0,1702018342,13001.47602522,113.86664076000307,54373.69575552
2023-12-08,06:52:24.000,342,11105588,-795,0,1702018343,13001.43560736,113.90188640999986,54373.64684568
2023-12-08,06:52:25.000,342,11105592,-795,0,1702018344,13001.52991569999,113.83844423999835,54373.84248504
2023-12-08,06:52:26.000,342,11105620,-795,0,1702018345,13001.55012462999,113.86664076000307,54373.9333176
2023-12-08,06:52:27.000,342,11105534,-795,0,1702018346,13001.49623415,113.85254250000435,54373.9333176
2023-12-08,06:52:28.000,342,11105641,-795,0,1702018347,13001.47602522,113.8595916300037,54373.87043352001
2023-12-08,06:52:29.000,342,11105610,-795,0,1702018348,13001.44907997999,113.82434597999963,54373.88440776
2023-12-08,06:52:30.000,342,11105622,-795,0,1702018349,13001.43560736,113.85254250000435,54373.828510800005
2023-12-08,06:52:31.000,342,11105628,-795,0,1702018350,13001.46928890999,113.81024772000092,54373.8634464
2023-12-08,06:52:32.000,342,11105670,-795,0,1702018351,13001.462552599995,113.85254250000435,54373.807549440004
2023-12-08,06:52:33.000,342,11105661,-795,0,1702018352,13001.442343669994,113.82434597999963,54373.828510800005
2023-12-08,06:52:34.000,342,11105644,-795,0,1702018353,13001.49623415,113.80319859000156,54374.01716304001
2023-12-08,06:52:35.000,342,11105591,-795,0,1702018354,13001.49623415,113.77500207000412,54373.975240320004
2023-12-08,06:52:36.000,342,11105626,-795,0,1702018355,13001.442343669994,113.7961494600022,54373.87043352001
2023-12-08,06:52:37.000,342,11105608,-795,0,1702018356,13001.42887104999,113.83844423999835,54373.80056232001
2023-12-08,06:52:38.000,342,11105607,-795,0,1702018357,13001.3951895,113.80319859000156,54373.83549792
2023-12-08,06:52:39.000,342,11105617,-795,0,1702018358,13001.42887104999,113.84549336999771,54373.947291840006
2023-12-08,06:52:40.000,342,11105613,-795,0,1702018359,13001.45581629,113.831395109999,54374.05908576
2023-12-08,06:52:41.000,342,11105589,-795,0,1702018360,13001.44907997999,113.82434597999963,54374.094021360004
2023-12-08,06:52:42.000,342,11105521,-795,0,1702018361,13001.40866211999,113.85254250000435,54374.06607288001
2023-12-08,06:52:43.000,342,11105635,-795,0,1702018362,13001.3951895,113.88073902000178,54373.9333176
2023-12-08,06:52:44.000,342,11105629,-795,0,1702018363,13001.354771639999,113.90893553999922,54373.947291840006
2023-12-08,06:52:45.000,342,11105642,-795,0,1702018364,13001.321090089994,113.91598466999858,54373.88440776
2023-12-08,06:52:46.000,342,11105650,-795,0,1702018365,13001.36824425999,113.93713206000393,54373.8634464
2023-12-08,06:52:47.000,342,11105650,-795,0,1702018366,13001.38845318999,113.96532858000137,54374.08703424001
2023-12-08,06:52:48.000,342,11105655,-795,0,1702018367,13001.42887104999,113.95123032000265,54374.114982720006
2023-12-08,06:52:49.000,342,11105582,-795,0,1702018368,13001.3951895,113.97237771000073,54374.12196984
2023-12-08,06:52:50.000,342,11105605,-795,0,1702018369,13001.34803532999,114.0076233600048,54374.02415016
2023-12-08,06:52:51.000,342,11105579,-795,0,1702018370,13001.401925809994,114.02172162000352,54374.1778668
2023-12-08,06:52:52.000,342,11105595,-795,0,1702018371,13001.361507949994,114.02877075000288,54374.17087968
2023-12-08,06:52:53.000,342,11105649,-795,0,1702018372,13001.280672229994,114.07811465999839,54374.02415016
2023-12-08,06:52:54.000,342,11105636,-795,0,1702018373,13001.280672229994,114.05696727000031,54374.0031888
2023-12-08,06:52:55.000,342,11105635,-795,0,1702018374,13001.307617469989,114.04991814000095,54374.094021360004
2023-12-08,06:52:56.000,342,11105607,-795,0,1702018375,13001.334562709999,114.05696727000031,54374.212802400005
2023-12-08,06:52:57.000,342,11105619,-795,0,1702018376,13001.341299019994,114.1063111800031,54374.12196984
2023-12-08,06:52:58.000,342,11105636,-795,0,1702018377,13001.314353779999,114.1063111800031,54374.114982720006
2023-12-08,06:52:59.000,342,11105608,-795,0,1702018378,13001.273935919999,114.11336031000246,54374.094021360004
2023-12-08,06:53:00.000,342,11105611,-795,0,1702018379,13001.294144849999,114.1063111800031,54374.12196984
2023-12-08,06:53:01.000,342,11105613,-795,0,1702018380,13001.334562709999,114.14860595999926,54374.21978952
2023-12-08,06:53:02.000,342,11105621,-795,0,1702018381,13001.240254369994,114.13450770000054,54374.12196984
2023-12-08,06:53:03.000,342,11105613,-795,0,1702018382,13001.260463299994,114.19794987000205,54374.12895696
2023-12-08,06:53:04.000,342,11105572,-675,0,1702018383,13001.354771639999,114.14860595999926,54374.36651904
2023-12-08,06:53:05.000,342,11105656,-795,0,1702018384,13001.38845318999,114.1415568299999,54374.34555768
2023-12-08,06:53:06.000,342,11105620,-795,0,1702018385,13001.40866211999,114.16975335000461,54374.28966072
2023-12-08,06:53:07.000,342,11105581,-795,0,1702018386,13001.314353779999,114.19090074000269,54374.13594408001
2023-12-08,06:53:08.000,342,11105599,-795,0,1702018387,13001.354771639999,114.18385161000333,54374.24075088
2023-12-08,06:53:09.000,342,11105677,-795,0,1702018388,13001.32782639999,114.21204813000077,54374.29664784
2023-12-08,06:53:10.000,342,11105641,-795,0,1702018389,13001.381716879994,114.21909726000013,54374.33857056
2023-12-08,06:53:11.000,342,11105625,-795,0,1702018390,13001.341299019994,114.2402446499982,54374.34555768
2023-12-08,06:53:12.000,342,11105649,-755,0,1702018391,13001.233518059998,114.21909726000013,54374.07306
2023-12-08,06:53:13.000,342,11105615,-795,0,1702018392,13001.294144849999,114.29663769000035,54374.23376376001
2023-12-08,06:53:14.000,342,11105599,-795,0,1702018393,13001.38845318999,114.31778507999843,54374.43639024
2023-12-08,06:53:15.000,342,11105588,-795,0,1702018394,13001.354771639999,114.31778507999843,54374.36651904
2023-12-08,06:53:16.000,342,11105617,-795,0,1702018395,13001.294144849999,114.29663769000035,54374.40145464001
2023-12-08,06:53:17.000,342,11105654,-795,0,1702018396,13001.246990679989,114.289588560001,54374.22677664
2023-12-08,06:53:18.000,342,11105629,-795,0,1702018397,13001.253726989999,114.36712899000122,54374.27568648001
2023-12-08,06:53:19.000,342,11105589,-795,0,1702018398,13001.32782639999,114.37417812000058,54374.429403120004
2023-12-08,06:53:20.000,342,11105613,-795,0,1702018399,13001.32782639999,114.3530307300025,54374.478312960004
2023-12-08,06:53:21.000,342,11105632,-795,0,1702018400,13001.307617469989,114.3530307300025,54374.52023568001
2023-12-08,06:53:22.000,342,11105586,-795,0,1702018401,13001.287408539989,114.37417812000058,54374.48530008
2023-12-08,06:53:23.000,342,11105602,-795,0,1702018402,13001.233518059998,114.39532550999866,54374.247738
2023-12-08,06:53:24.000,342,11105594,-795,0,1702018403,13001.246990679989,114.38122724999994,54374.36651904
2023-12-08,06:53:25.000,342,11105657,-795,0,1702018404,13001.246990679989,114.38122724999994,54374.3874804
2023-12-08,06:53:26.000,342,11105638,-795,0,1702018405,13001.240254369994,114.3530307300025,54374.47132584001
2023-12-08,06:53:27.000,342,11105633,-795,0,1702018406,13001.179627579993,114.37417812000058,54374.28966072
2023-12-08,06:53:28.000,342,11105673,-795,0,1702018407,13001.179627579993,114.37417812000058,54374.37350616001
2023-12-08,06:53:29.000,342,11105614,-795,0,1702018408,13001.226781749989,114.40237463999802,54374.49228720001
2023-12-08,06:53:30.000,342,11105642,-795,0,1702018409,13001.213309129998,114.37417812000058,54374.499274320005
2023-12-08,06:53:31.000,342,11105546,-795,0,1702018410,13001.172891269998,114.37417812000058,54374.39446752
2023-12-08,06:53:32.000,342,11105637,-795,0,1702018411,13001.058373999993,114.3882763799993,54374.163892560005
2023-12-08,06:53:33.000,342,11105608,-795,0,1702018412,13001.065110310003,114.3882763799993,54374.23376376001
2023-12-08,06:53:34.000,342,11105637,-795,0,1702018413,13001.152682339998,114.36007986000186,54374.3874804
2023-12-08,06:53:35.000,342,11105647,-795,0,1702018414,13001.078582929993,114.3882763799993,54374.41542888
2023-12-08,06:53:36.000,342,11105594,-795,0,1702018415,13001.017956139993,114.37417812000058,54374.35953192
2023-12-08,06:53:37.000,342,11105615,-795,0,1702018416,13001.112264479998,114.36712899000122,54374.48530008
2023-12-08,06:53:38.000,342,11105630,-795,0,1702018417,13001.071846619998,114.38122724999994,54374.478312960004
2023-12-08,06:53:39.000,342,11105591,-795,0,1702018418,13001.004483520002,114.34598160000314,54374.26869936
2023-12-08,06:53:40.000,342,11105575,-795,0,1702018419,13000.984274590002,114.33188334000442,54374.34555768
2023-12-08,06:53:41.000,342,11105616,-795,0,1702018420,13000.957329349993,114.38122724999994,54374.41542888
2023-12-08,06:53:42.000,342,11105595,-795,0,1702018421,13000.943856730002,114.33893247000378,54374.3176092
2023-12-08,06:53:43.000,342,11105633,-795,0,1702018422,13000.869757319997,114.37417812000058,54374.27568648001
2023-12-08,06:53:44.000,342,11105616,-795,0,1702018423,13000.950593039997,114.33188334000442,54374.50626144
2023-12-08,06:53:45.000,342,11105597,-795,0,1702018424,13000.937120419992,114.34598160000314,54374.48530008
2023-12-08,06:53:46.000,342,11105586,-795,0,1702018425,13000.836075769992,114.39532550999866,54374.29664784
2023-12-08,06:53:47.000,342,11105531,-795,0,1702018426,13000.869757319997,114.36007986000186,54374.30363496001
2023-12-08,06:53:48.000,342,11105626,-795,0,1702018427,13000.842812080002,114.38122724999994,54374.3874804
2023-12-08,06:53:49.000,342,11105625,-795,0,1702018428,13000.842812080002,114.40237463999802,54374.3874804
2023-12-08,06:53:50.000,342,11105625,-795,0,1702018429,13000.815866839992,114.37417812000058,54374.25472512001
2023-12-08,06:53:51.000,342,11105635,-795,0,1702018430,13000.869757319997,114.39532550999866,54374.380493280005
2023-12-08,06:53:52.000,342,11105602,-795,0,1702018431,13000.802394220002,114.38122724999994,54374.40844176
2023-12-08,06:53:53.000,342,11105623,-795,0,1702018432,13000.761976360001,114.47286593999888,54374.35254480001
2023-12-08,06:53:54.000,342,11105650,-795,0,1702018433,13000.815866839992,114.4517185500008,54374.4573516
2023-12-08,06:53:55.000,342,11105574,-795,0,1702018434,13000.755240049992,114.44466942000145,54374.43639024
2023-12-08,06:53:56.000,342,11105585,-795,0,1702018435,13000.775448979992,114.45876768000016,54374.35953192
2023-12-08,06:53:57.000,342,11105679,-795,0,1702018436,13000.728294809996,114.43057116000273,54374.282673600006
2023-12-08,06:53:58.000,342,11105625,-795,0,1702018437,13000.721558500001,114.43057116000273,54374.33857056
2023-12-08,06:53:59.000,342,11105637,-795,0,1702018438,13000.728294809996,114.46581680999952,54374.450364480006
2023-12-08,06:54:00.000,342,11105629,-795,0,1702018439,13000.755240049992,114.4517185500008,54374.53420992
2023-12-08,06:54:01.000,342,11105621,-795,0,1702018440,13000.721558500001,114.48696420000488,54374.499274320005
2023-12-08,06:54:02.000,342,11105625,-795,0,1702018441,13000.687876949996,114.5010624600036,54374.5272228
2023-12-08,06:54:03.000,342,11105552,-795,0,1702018442,13000.566623369996,114.52220985000167,54374.1778668
2023-12-08,06:54:04.000,342,11105610,-795,0,1702018443,13000.5194692,114.54335723999975,54374.17087968
2023-12-08,06:54:05.000,342,11105584,-795,0,1702018444,13000.573359679991,114.51516072000231,54374.331583440005
2023-12-08,06:54:06.000,342,11105657,-795,0,1702018445,13000.607041229996,114.52925898000103,54374.5272228
2023-12-08,06:54:07.000,342,11105635,-795,0,1702018446,13000.55988706,114.55040636999911,54374.499274320005
2023-12-08,06:54:08.000,342,11105659,-795,0,1702018447,13000.53967813,114.54335723999975,54374.44337736001
2023-12-08,06:54:09.000,342,11105592,-795,0,1702018448,13000.526205509996,114.56450462999783,54374.450364480006
2023-12-08,06:54:10.000,342,11105614,-795,0,1702018449,13000.546414439996,114.55745549999847,54374.56914552001
2023-12-08,06:54:11.000,342,11105585,-795,0,1702018450,13000.526205509996,114.55040636999911,54374.548184160005
2023-12-08,06:54:12.000,342,11105644,-795,0,1702018451,13000.485787649995,114.57155376000446,54374.49228720001
2023-12-08,06:54:13.000,342,11105641,-795,0,1702018452,13000.324116209995,114.64204505999805,54374.47132584001
2023-12-08,06:54:14.000,342,11105696,-795,0,1702018453,13000.364534069995,114.59270115000254,54374.35953192
2023-12-08,06:54:15.000,342,11105621,-795,0,1702018454,13000.344325139995,114.60679941000126,54374.35953192
2023-12-08,06:54:16.000,342,11105646,-795,0,1702018455,13000.45210609999,114.5997502800019,54374.60408112
2023-12-08,06:54:17.000,342,11105593,-795,0,1702018456,13000.39821562,114.59270115000254,54374.44337736001
2023-12-08,06:54:18.000,342,11105636,-795,0,1702018457,13000.41842455,114.55040636999911,54374.57613264
2023-12-08,06:54:19.000,342,11105588,-795,0,1702018458,13000.33085251999,114.55040636999911,54374.37350616001
2023-12-08,06:54:20.000,342,11105569,-795,0,1702018459,13000.263489419995,114.53630811000039,54374.42241600001
2023-12-08,06:54:21.000,342,11105616,-795,0,1702018460,13000.263489419995,114.59270115000254,54374.48530008
2023-12-08,06:54:22.000,342,11105634,-795,0,1702018461,13000.182653699994,114.53630811000039,54374.39446752
2023-12-08,06:54:23.000,342,11105648,-795,0,1702018462,13000.115290599999,114.56450462999783,54374.36651904
2023-12-08,06:54:24.000,342,11105595,-795,0,1702018463,13000.162444769994,114.53630811000039,54374.51324856
2023-12-08,06:54:25.000,342,11105618,-795,0,1702018464,13000.19612632,114.5010624600036,54374.499274320005
2023-12-08,06:54:26.000,342,11105664,-795,0,1702018465,13000.115290599999,114.51516072000231,54374.4573516
2023-12-08,06:54:27.000,342,11105561,-795,0,1702018466,13000.068136429989,114.5010624600036,54374.32459632001
2023-12-08,06:54:28.000,342,11105572,-795,0,1702018467,13000.041191189994,114.5010624600036,54374.39446752
2023-12-08,06:54:29.000,342,11105652,-795,0,1702018468,13000.034454879999,114.4517185500008,54374.44337736001
2023-12-08,06:54:30.000,342,11105619,-795,0,1702018469,13000.047927499989,114.43057116000273,54374.4573516
2023-12-08,06:54:31.000,342,11105584,-795,0,1702018470,13000.020982259994,114.43057116000273,54374.39446752
2023-12-08,06:54:32.000,342,11105643,-795,0,1702018471,12999.980564399993,114.43057116000273,54374.39446752
2023-12-08,06:54:33.000,342,11105630,-795,0,1702018472,12999.919937609993,114.41647290000401,54374.32459632001
2023-12-08,06:54:34.000,342,11105648,-795,0,1702018473,12999.866047129988,114.37417812000058,54374.212802400005
2023-12-08,06:54:35.000,342,11105590,-795,0,1702018474,12999.913201299998,114.36007986000186,54374.37350616001
2023-12-08,06:54:36.000,342,11105613,-795,0,1702018475,12999.805420340002,114.2543429100042,54374.13594408001
2023-12-08,06:54:37.000,342,11105620,-795,0,1702018476,12999.765002480002,114.26844117000292,54374.05209864
2023-12-08,06:54:38.000,342,11105645,-795,0,1702018477,12999.778475099993,114.28253943000163,54374.10100848
2023-12-08,06:54:39.000,342,11105592,-795,0,1702018478,12999.731320929997,114.30368681999971,54374.10799560001
2023-12-08,06:54:40.000,342,11105596,-795,0,1702018479,12999.717848309992,114.2402446499982,54374.12196984
2023-12-08,06:54:41.000,342,11105646,-795,0,1702018480,12999.738057239992,114.21909726000013,54374.22677664
2023-12-08,06:54:42.000,342,11105630,-795,0,1702018481,12999.704375690002,114.2402446499982,54374.19882816
2023-12-08,06:54:43.000,342,11105540,-795,0,1702018482,12999.596594729992,114.26139204000356,54373.947291840006
2023-12-08,06:54:44.000,342,11105603,-795,0,1702018483,12999.589858419997,114.22614638999949,54374.08004712
2023-12-08,06:54:45.000,342,11105630,-795,0,1702018484,12999.589858419997,114.22614638999949,54374.10799560001
2023-12-08,06:54:46.000,342,11105635,-795,0,1702018485,12999.556176869992,114.17680248000397,54374.114982720006
2023-12-08,06:54:47.000,342,11105627,-795,0,1702018486,12999.468604839996,114.19090074000269,54373.94030472001
2023-12-08,06:54:48.000,342,11105609,-795,0,1702018487,12999.428186979996,114.18385161000333,54374.02415016
2023-12-08,06:54:49.000,342,11105589,-795,0,1702018488,12999.529231629997,114.16270421999798,54374.12196984
2023-12-08,06:54:50.000,342,11105581,-795,0,1702018489,12999.509022699996,114.16975335000461,54374.10100848
2023-12-08,06:54:51.000,342,11105542,-795,0,1702018490,12999.421450670001,114.20499900000141,54374.114982720006
2023-12-08,06:54:52.000,342,11105513,-795,0,1702018491,12999.421450670001,114.20499900000141,54374.045111520005
2023-12-08,06:54:53.000,342,11105583,-795,0,1702018492,12999.27998816,114.23319551999884,54373.73767824
2023-12-08,06:54:54.000,342,11105629,-795,0,1702018493,12999.266515539995,114.21204813000077,54373.91934336001
2023-12-08,06:54:55.000,342,11105563,-795,0,1702018494,12999.31366970999,114.26139204000356,54373.98921456001
2023-12-08,06:54:56.000,342,11105627,-795,0,1702018495,12999.32040602,114.22614638999949,54374.1778668
2023-12-08,06:54:57.000,342,11105647,-795,0,1702018496,12999.327142329996,114.24729378000484,54374.17087968
2023-12-08,06:54:58.000,342,11105668,-795,0,1702018497,12999.286724469996,114.2402446499982,54374.13594408001
2023-12-08,06:54:59.000,342,11105562,-795,0,1702018498,12999.226097679995,114.26844117000292,54373.975240320004
2023-12-08,06:55:00.000,342,11105534,-795,0,1702018499,12999.21262505999,114.24729378000484,54374.12196984
2023-12-08,06:55:01.000,342,11105622,-795,0,1702018500,12999.23283398999,114.28253943000163,54374.08703424001
2023-12-08,06:55:02.000,342,11105614,-795,0,1702018501,12999.19915244,114.2402446499982,54374.03812440001
2023-12-08,06:55:03.000,342,11105672,-715,0,1702018502,12999.125053029995,114.24729378000484,54374.01716304001
2023-12-08,06:55:04.000,342,11105580,-795,0,1702018503,12999.185679819995,114.27549030000228,54374.12895696
2023-12-08,06:55:05.000,342,11105618,-795,0,1702018504,12999.17894351,114.26139204000356,54374.163892560005
2023-12-08,06:55:06.000,342,11105666,-795,0,1702018505,12999.13178933999,114.27549030000228,54374.17087968
2023-12-08,06:55:07.000,342,11105594,-795,0,1702018506,12999.05768993,114.33188334000442,54374.02415016
2023-12-08,06:55:08.000,342,11105646,-795,0,1702018507,12999.037481,114.31778507999843,54373.95427896
2023-12-08,06:55:09.000,342,11105625,-795,0,1702018508,12999.05095361999,114.31778507999843,54374.03113728
2023-12-08,06:55:10.000,342,11105641,-795,0,1702018509,12999.064426239995,114.33893247000378,54374.08004712
2023-12-08,06:55:11.000,342,11105643,-795,0,1702018510,12998.963381589994,114.33893247000378,54374.0031888
2023-12-08,06:55:12.000,342,11105627,-795,0,1702018511,12998.97685421,114.33188334000442,54373.98921456001
2023-12-08,06:55:13.000,342,11105627,-795,0,1702018512,12998.943172659994,114.33893247000378,54373.947291840006
2023-12-08,06:55:14.000,342,11105558,-795,0,1702018513,12998.855600629999,114.33893247000378,54373.76562672
2023-12-08,06:55:15.000,342,11105583,-795,0,1702018514,12998.875809559999,114.43057116000273,54373.96825320001
2023-12-08,06:55:16.000,342,11105624,-795,0,1702018515,12998.916227419999,114.36712899000122,54374.0031888
2023-12-08,06:55:17.000,342,11105641,-795,0,1702018516,12998.815182769999,114.43762029000209,54373.82152368001
2023-12-08,06:55:18.000,342,11105604,-795,0,1702018517,12998.815182769999,114.37417812000058,54373.82152368001
2023-12-08,06:55:19.000,342,11105626,-795,0,1702018518,12998.835391699999,114.38122724999994,54374.03812440001
2023-12-08,06:55:20.000,342,11105585,-795,0,1702018519,12998.855600629999,114.44466942000145,54374.05908576
2023-12-08,06:55:21.000,342,11105609,-795,0,1702018520,12998.848864319989,114.3882763799993,54374.01716304001
2023-12-08,06:55:22.000,342,11105613,-795,0,1702018521,12998.801710149994,114.38122724999994,54373.996201680005
2023-12-08,06:55:23.000,342,11105559,-795,0,1702018522,12998.720874429993,114.40237463999802,54373.81453656
2023-12-08,06:55:24.000,342,11105570,-795,0,1702018523,12998.747819669989,114.40942377000465,54373.8634464
2023-12-08,06:55:25.000,342,11105619,-795,0,1702018524,12998.734347049998,114.43762029000209,54373.89838200001
2023-12-08,06:55:26.000,342,11105686,-795,0,1702018525,12998.754555979998,114.41647290000401,54373.877420640005
2023-12-08,06:55:27.000,342,11105652,-795,0,1702018526,12998.720874429993,114.41647290000401,54373.80056232001
2023-12-08,06:55:28.000,342,11105635,-795,0,1702018527,12998.741083359993,114.40237463999802,54373.76562672
2023-12-08,06:55:29.000,342,11105608,-795,0,1702018528,12998.774764909998,114.36007986000186,54373.90536912
2023-12-08,06:55:30.000,342,11105649,-795,0,1702018529,12998.761292289993,114.36007986000186,54373.87043352001
2023-12-08,06:55:31.000,342,11105595,-795,0,1702018530,12998.741083359993,114.37417812000058,54373.7935752
2023-12-08,06:55:32.000,342,11105625,-795,0,1702018531,12998.673720259998,114.33188334000442,54373.78658808
2023-12-08,06:55:33.000,342,11105603,-795,0,1702018532,12998.666983949988,114.34598160000314,54373.6887684
2023-12-08,06:55:34.000,342,11105651,-795,0,1702018533,12998.673720259998,114.33893247000378,54373.63287144001
2023-12-08,06:55:35.000,342,11105602,-795,0,1702018534,12998.673720259998,114.3530307300025,54373.76562672
2023-12-08,06:55:36.000,342,11105634,-795,0,1702018535,12998.720874429993,114.36007986000186,54373.81453656
2023-12-08,06:55:37.000,342,11105620,-795,0,1702018536,12998.660247639993,114.38122724999994,54373.73767824
2023-12-08,06:55:38.000,342,11105643,-795,0,1702018537,12998.633302399998,114.3530307300025,54373.66780704
2023-12-08,06:55:39.000,342,11105656,-795,0,1702018538,12998.633302399998,114.33188334000442,54373.71671688
2023-12-08,06:55:40.000,342,11105660,-795,0,1702018539,12998.606357160003,114.28253943000163,54373.63287144001
2023-12-08,06:55:41.000,342,11105678,-795,0,1702018540,12998.565939300002,114.33188334000442,54373.65383280001
2023-12-08,06:55:42.000,342,11105626,-795,0,1702018541,12998.498576199992,114.31778507999843,54373.549026
2023-12-08,06:55:43.000,342,11105649,-795,0,1702018542,12998.458158339992,114.31778507999843,54373.53505176001
2023-12-08,06:55:44.000,342,11105611,-795,0,1702018543,12998.532257749997,114.38122724999994,54373.70274264001
2023-12-08,06:55:45.000,342,11105632,-795,0,1702018544,12998.532257749997,114.33188334000442,54373.71671688
2023-12-08,06:55:46.000,342,11105673,-795,0,1702018545,12998.491839889997,114.36007986000186,54373.69575552
2023-12-08,06:55:47.000,342,11105615,-795,0,1702018546,12998.444685720002,114.3530307300025,54373.70274264001
2023-12-08,06:55:48.000,342,11105610,-795,0,1702018547,12998.404267860002,114.34598160000314,54373.549026
2023-12-08,06:55:49.000,342,11105604,-795,0,1702018548,12998.404267860002,114.36007986000186,54373.590948720004
2023-12-08,06:55:50.000,342,11105624,-795,0,1702018549,12998.411004169997,114.33893247000378,54373.52107752
2023-12-08,06:55:51.000,342,11105612,-795,0,1702018550,12998.464894650002,114.37417812000058,54373.68178128001
2023-12-08,06:55:52.000,342,11105597,-795,0,1702018551,12998.424476790002,114.37417812000058,54373.611910080006
2023-12-08,06:55:53.000,342,11105636,-795,0,1702018552,12998.417740479992,114.33893247000378,54373.59793584
2023-12-08,06:55:54.000,342,11105642,-795,0,1702018553,12998.532257749997,114.32483420999779,54373.6887684
2023-12-08,06:55:55.000,342,11105620,-795,0,1702018554,12998.431213099997,114.32483420999779,54373.64684568
2023-12-08,06:55:56.000,342,11105626,-795,0,1702018555,12998.471630959997,114.32483420999779,54373.57697448
2023-12-08,06:55:57.000,342,11105693,-795,0,1702018556,12998.444685720002,114.32483420999779,54373.611910080006
2023-12-08,06:55:58.000,342,11105654,-795,0,1702018557,12998.431213099997,114.289588560001,54373.40229648
2023-12-08,06:55:59.000,342,11105607,-795,0,1702018558,12998.424476790002,114.289588560001,54373.45120632
2023-12-08,06:56:00.000,342,11105661,-795,0,1702018559,12998.444685720002,114.26844117000292,54373.63287144001
2023-12-08,06:56:01.000,342,11105590,-795,0,1702018560,12998.491839889997,114.21204813000077,54373.64684568
2023-12-08,06:56:02.000,342,11105635,-795,0,1702018561,12998.512048819997,114.22614638999949,54373.63287144001
2023-12-08,06:56:03.000,342,11105645,-795,0,1702018562,12998.431213099997,114.21204813000077,54373.4092836
2023-12-08,06:56:04.000,342,11105583,-795,0,1702018563,12998.444685720002,114.17680248000397,54373.51409040001
2023-12-08,06:56:05.000,342,11105635,-795,0,1702018564,12998.485103580002,114.16270421999798,54373.50710328
2023-12-08,06:56:06.000,342,11105680,-795,0,1702018565,12998.444685720002,114.16975335000461,54373.47216768
2023-12-08,06:56:07.000,342,11105642,-795,0,1702018566,12998.424476790002,114.13450770000054,54373.34639952001
2023-12-08,06:56:08.000,342,11105649,-795,0,1702018567,12998.471630959997,114.12745857000118,54373.374348000005
2023-12-08,06:56:09.000,342,11105638,-795,0,1702018568,12998.485103580002,114.1063111800031,54373.47216768
2023-12-08,06:56:10.000,342,11105630,-795,0,1702018569,12998.444685720002,114.06401639999967,54373.51409040001
2023-12-08,06:56:11.000,342,11105626,-795,0,1702018570,12998.417740479992,114.06401639999967,54373.43024496
2023-12-08,06:56:12.000,342,11105649,-795,0,1702018571,12998.437949409992,114.02877075000288,54373.374348000005
2023-12-08,06:56:13.000,342,11105652,-795,0,1702018572,12998.431213099997,114.02877075000288,54373.22761848001
2023-12-08,06:56:14.000,342,11105628,-795,0,1702018573,12998.390795239997,113.97942684000009,54373.206657120005
2023-12-08,06:56:15.000,342,11105598,-795,0,1702018574,12998.417740479992,114.0076233600048,54373.0948632
2023-12-08,06:56:16.000,342,11105590,-795,0,1702018575,12998.512048819997,113.95827945000201,54373.19967000001
2023-12-08,06:56:17.000,342,11105587,-795,0,1702018576,12998.505312510002,113.94418119000329,54373.3394124
2023-12-08,06:56:18.000,342,11105636,-795,0,1702018577,12998.478367269992,113.90893553999922,54373.255566960004
2023-12-08,06:56:19.000,342,11105658,-795,0,1702018578,12998.485103580002,113.88778815000114,54373.1647344
2023-12-08,06:56:20.000,342,11105661,-795,0,1702018579,12998.512048819997,113.88778815000114,54373.255566960004
2023-12-08,06:56:21.000,342,11105602,-795,0,1702018580,12998.532257749997,113.86664076000307,54373.28351544
2023-12-08,06:56:22.000,342,11105623,-795,0,1702018581,12998.545730370002,113.88073902000178,54373.21364424
2023-12-08,06:56:23.000,342,11105644,-795,0,1702018582,12998.559202989993,113.88778815000114,54373.21364424
2023-12-08,06:56:24.000,342,11105570,-795,0,1702018583,12998.633302399998,113.83844423999835,54373.35338664
2023-12-08,06:56:25.000,342,11105584,-795,0,1702018584,12998.660247639993,113.81729685000028,54373.325438160005
2023-12-08,06:56:26.000,342,11105648,-795,0,1702018585,12998.646775019988,113.80319859000156,54373.26954120001
2023-12-08,06:56:27.000,342,11105608,-795,0,1702018586,12998.599620849993,113.7961494600022,54373.12979880001
2023-12-08,06:56:28.000,342,11105648,-795,0,1702018587,12998.640038709993,113.80319859000156,54373.206657120005
2023-12-08,06:56:29.000,342,11105662,-795,0,1702018588,12998.653511329998,113.78205120000348,54373.24857984001
2023-12-08,06:56:30.000,342,11105622,-795,0,1702018589,12998.660247639993,113.78205120000348,54373.17172152
2023-12-08,06:56:31.000,342,11105649,-795,0,1702018590,12998.626566090003,113.78910033000284,54373.26255408
2023-12-08,06:56:32.000,342,11105607,-795,0,1702018591,12998.626566090003,113.81024772000092,54373.15076016001
2023-12-08,06:56:33.000,342,11105647,-795,0,1702018592,12998.626566090003,113.81729685000028,54373.10185032001
2023-12-08,06:56:34.000,342,11105628,-795,0,1702018593,12998.700665499993,113.78205120000348,54373.29050256
2023-12-08,06:56:35.000,342,11105579,-795,0,1702018594,12998.633302399998,113.83844423999835,54373.1647344
2023-12-08,06:56:36.000,342,11105618,-795,0,1702018595,12998.693929189998,113.81024772000092,54373.206657120005
2023-12-08,06:56:37.000,342,11105642,-795,0,1702018596,12998.660247639993,113.80319859000156,54373.0948632
2023-12-08,06:56:38.000,342,11105630,-795,0,1702018597,12998.680456569993,113.81024772000092,54373.0948632
2023-12-08,06:56:39.000,342,11105614,-795,0,1702018598,12998.707401809988,113.7961494600022,54373.255566960004
2023-12-08,06:56:40.000,342,11105650,-795,0,1702018599,12998.761292289993,113.82434597999963,54373.24159272
2023-12-08,06:56:41.000,342,11105600,-795,0,1702018600,12998.720874429993,113.81024772000092,54373.325438160005
2023-12-08,06:56:42.000,342,11105608,-795,0,1702018601,12998.774764909998,113.81729685000028,54373.3394124
2023-12-08,06:56:43.000,342,11105564,-795,0,1702018602,12998.687192879988,113.78910033000284,54373.21364424
2023-12-08,06:56:44.000,342,11105688,-795,0,1702018603,12998.687192879988,113.80319859000156,54373.12979880001
2023-12-08,06:56:45.000,342,11105605,-795,0,1702018604,12998.660247639993,113.75385467999877,54373.14377304
2023-12-08,06:56:46.000,342,11105652,-795,0,1702018605,12998.700665499993,113.82434597999963,54373.22761848001
2023-12-08,06:56:47.000,342,11105654,-795,0,1702018606,12998.666983949988,113.78910033000284,54373.24159272
2023-12-08,06:56:48.000,342,11105648,-795,0,1702018607,12998.687192879988,113.81024772000092,54373.1647344
2023-12-08,06:56:49.000,342,11105642,-795,0,1702018608,12998.653511329998,113.831395109999,54373.17870864001
2023-12-08,06:56:50.000,342,11105669,-795,0,1702018609,12998.673720259998,113.85254250000435,54373.276528320006
2023-12-08,06:56:51.000,342,11105585,-795,0,1702018610,12998.653511329998,113.831395109999,54373.29050256
2023-12-08,06:56:52.000,342,11105649,-795,0,1702018611,12998.626566090003,113.81729685000028,54373.276528320006
2023-12-08,06:56:53.000,342,11105618,-795,0,1702018612,12998.559202989993,113.84549336999771,54373.13678592
2023-12-08,06:56:54.000,342,11105575,-795,0,1702018613,12998.538994059993,113.86664076000307,54373.17172152
2023-12-08,06:56:55.000,342,11105656,-795,0,1702018614,12998.592884539998,113.84549336999771,54373.31146392
2023-12-08,06:56:56.000,342,11105607,-795,0,1702018615,12998.606357160003,113.8595916300037,54373.35338664
2023-12-08,06:56:57.000,342,11105641,-795,0,1702018616,12998.559202989993,113.87368989000242,54373.325438160005
2023-12-08,06:56:58.000,342,11105613,-795,0,1702018617,12998.559202989993,113.84549336999771,54373.22761848001
2023-12-08,06:56:59.000,342,11105660,-795,0,1702018618,12998.538994059993,113.88073902000178,54373.255566960004
2023-12-08,06:57:00.000,342,11105618,-795,0,1702018619,12998.572675609998,113.85254250000435,54373.22761848001
2023-12-08,06:57:01.000,342,11105624,-795,0,1702018620,12998.545730370002,113.85254250000435,54373.29748968001
2023-12-08,06:57:02.000,342,11105602,-795,0,1702018621,12998.505312510002,113.84549336999771,54373.14377304
2023-12-08,06:57:03.000,342,11105579,-795,0,1702018622,12998.498576199992,113.82434597999963,54373.12979880001
2023-12-08,06:57:04.000,342,11105537,-795,0,1702018623,12998.579411919993,113.86664076000307,54373.40229648
2023-12-08,06:57:05.000,342,11105638,-795,0,1702018624,12998.606357160003,113.82434597999963,54373.40229648
2023-12-08,06:57:06.000,342,11105625,-795,0,1702018625,12998.599620849993,113.87368989000242,54373.33242528
2023-12-08,06:57:07.000,342,11105640,-795,0,1702018626,12998.538994059993,113.7961494600022,54373.12979880001
2023-12-08,06:57:08.000,342,11105581,-795,0,1702018627,12998.532257749997,113.78205120000348,54373.255566960004
2023-12-08,06:57:09.000,342,11105663,-795,0,1702018628,12998.552466679997,113.7961494600022,54373.35338664
2023-12-08,06:57:10.000,342,11105651,-795,0,1702018629,12998.552466679997,113.76795294000476,54373.220631359996
2023-12-08,06:57:11.000,342,11105651,-795,0,1702018630,12998.559202989993,113.71860903000197,54373.24857984001
2023-12-08,06:57:12.000,342,11105596,-795,0,1702018631,12998.572675609998,113.76795294000476,54373.21364424
2023-12-08,06:57:13.000,342,11105634,-795,0,1702018632,12998.565939300002,113.70451077000325,54373.157747280005
2023-12-08,06:57:14.000,342,11105657,-795,0,1702018633,12998.586148230002,113.72565816000133,54373.31146392
2023-12-08,06:57:15.000,342,11105620,-795,0,1702018634,12998.619829779993,113.66221598999982,54373.220631359996
2023-12-08,06:57:16.000,342,11105643,-795,0,1702018635,12998.559202989993,113.63401947000239,54372.84332688001
2023-12-08,06:57:17.000,342,11105637,-795,0,1702018636,12998.471630959997,113.6481177300011,54372.941146560006
2023-12-08,06:57:18.000,342,11105642,-795,0,1702018637,12998.559202989993,113.64106860000174,54373.01800488
2023-12-08,06:57:19.000,342,11105655,-795,0,1702018638,12998.532257749997,113.6481177300011,54373.06691472
2023-12-08,06:57:20.000,342,11105641,-795,0,1702018639,12998.606357160003,113.67631424999854,54373.19967000001
2023-12-08,06:57:21.000,342,11105622,-795,0,1702018640,12998.626566090003,113.6481177300011,54373.255566960004
2023-12-08,06:57:22.000,342,11105603,-795,0,1702018641,12998.633302399998,113.64106860000174,54373.17172152
2023-12-08,06:57:23.000,342,11105616,-795,0,1702018642,12998.538994059993,113.62697034000303,54372.89922384
2023-12-08,06:57:24.000,342,11105603,-795,0,1702018643,12998.545730370002,113.6833633799979,54373.01101776001
2023-12-08,06:57:25.000,342,11105628,-795,0,1702018644,12998.532257749997,113.6481177300011,54372.9551208
2023-12-08,06:57:26.000,342,11105654,-795,0,1702018645,12998.505312510002,113.66221598999982,54373.04595336
2023-12-08,06:57:27.000,342,11105617,-795,0,1702018646,12998.505312510002,113.6974616400039,54372.920185200004
2023-12-08,06:57:28.000,342,11105593,-795,0,1702018647,12998.538994059993,113.71155990000261,54372.885249599996
2023-12-08,06:57:29.000,342,11105606,-795,0,1702018648,12998.586148230002,113.71860903000197,54373.05992760001
2023-12-08,06:57:30.000,342,11105610,-795,0,1702018649,12998.626566090003,113.76090380999813,54373.108837440006
2023-12-08,06:57:31.000,342,11105576,-795,0,1702018650,12998.586148230002,113.73270729000069,54373.024992
2023-12-08,06:57:32.000,342,11105606,-795,0,1702018651,12998.579411919993,113.80319859000156,54373.01800488
2023-12-08,06:57:33.000,342,11105662,-795,0,1702018652,12998.512048819997,113.80319859000156,54372.9551208
2023-12-08,06:57:34.000,342,11105584,-795,0,1702018653,12998.498576199992,113.78910033000284,54372.83633976
2023-12-08,06:57:35.000,342,11105587,-795,0,1702018654,12998.538994059993,113.81024772000092,54372.885249599996
2023-12-08,06:57:36.000,342,11105652,-795,0,1702018655,12998.599620849993,113.84549336999771,54373.108837440006
2023-12-08,06:57:37.000,342,11105644,-795,0,1702018656,12998.700665499993,113.80319859000156,54373.12281168
2023-12-08,06:57:38.000,342,11105609,-795,0,1702018657,12998.660247639993,113.85254250000435,54373.08088896001
2023-12-08,06:57:39.000,342,11105550,-795,0,1702018658,12998.559202989993,113.85254250000435,54372.94813368
2023-12-08,06:57:40.000,342,11105609,-795,0,1702018659,12998.633302399998,113.8948372800005,54372.99704352
2023-12-08,06:57:41.000,342,11105570,-795,0,1702018660,12998.613093469998,113.86664076000307,54373.13678592
2023-12-08,06:57:42.000,342,11105663,-795,0,1702018661,12998.586148230002,113.84549336999771,54372.98306928001
2023-12-08,06:57:43.000,342,11105616,-795,0,1702018662,12998.565939300002,113.87368989000242,54373.024992
2023-12-08,06:57:44.000,342,11105601,-795,0,1702018663,12998.680456569993,113.88073902000178,54373.220631359996
2023-12-08,06:57:45.000,342,11105659,-795,0,1702018664,12998.700665499993,113.83844423999835,54373.220631359996
2023-12-08,06:57:46.000,342,11105601,-795,0,1702018665,12998.741083359993,113.85254250000435,54373.206657120005
2023-12-08,06:57:47.000,342,11105628,-795,0,1702018666,12998.714138119998,113.831395109999,54373.01101776001
2023-12-08,06:57:48.000,342,11105631,-795,0,1702018667,12998.734347049998,113.83844423999835,54373.13678592
2023-12-08,06:57:49.000,342,11105659,-795,0,1702018668,12998.768028599989,113.8595916300037,54373.13678592
2023-12-08,06:57:50.000,342,11105628,-795,0,1702018669,12998.754555979998,113.8595916300037,54373.15076016001
2023-12-08,06:57:51.000,342,11105599,-795,0,1702018670,12998.774764909998,113.8595916300037,54373.17870864001
2023-12-08,06:57:52.000,342,11105648,-795,0,1702018671,12998.754555979998,113.84549336999771,54373.087876080004
2023-12-08,06:57:53.000,342,11105682,-795,0,1702018672,12998.781501219994,113.84549336999771,54373.038966240005
2023-12-08,06:57:54.000,342,11105663,-795,0,1702018673,12998.875809559999,113.88778815000114,54373.19268288
2023-12-08,06:57:55.000,342,11105540,-795,0,1702018674,12998.835391699999,113.81024772000092,54373.13678592
2023-12-08,06:57:56.000,342,11105549,-795,0,1702018675,12998.828655389989,113.82434597999963,54373.14377304
2023-12-08,06:57:57.000,342,11105621,-795,0,1702018676,12998.848864319989,113.85254250000435,54372.97608216
2023-12-08,06:57:58.000,342,11105615,-795,0,1702018677,12998.808446459989,113.81729685000028,54372.94813368
2023-12-08,06:57:59.000,342,11105627,-795,0,1702018678,12998.869073249989,113.831395109999,54373.12979880001
2023-12-08,06:58:00.000,342,11105654,-795,0,1702018679,12998.88928217999,113.7961494600022,54373.18569576
2023-12-08,06:58:01.000,342,11105651,-795,0,1702018680,12998.896018489999,113.80319859000156,54373.17870864001
2023-12-08,06:58:02.000,342,11105655,-795,0,1702018681,12998.882545869994,113.82434597999963,54373.206657120005
2023-12-08,06:58:03.000,342,11105628,-795,0,1702018682,12998.855600629999,113.81024772000092,54372.96909504
2023-12-08,06:58:04.000,342,11105615,-795,0,1702018683,12998.869073249989,113.83844423999835,54373.06691472
2023-12-08,06:58:05.000,342,11105656,-795,0,1702018684,12998.902754799994,113.831395109999,54373.10185032001
2023-12-08,06:58:06.000,342,11105621,-795,0,1702018685,12998.882545869994,113.81024772000092,54373.0948632
2023-12-08,06:58:07.000,342,11105604,-795,0,1702018686,12998.855600629999,113.87368989000242,54372.9551208
2023-12-08,06:58:08.000,342,11105639,-795,0,1702018687,12998.882545869994,113.86664076000307,54373.03197912001
2023-12-08,06:58:09.000,342,11105615,-795,0,1702018688,12998.922963729994,113.831395109999,54373.220631359996
2023-12-08,06:58:10.000,342,11105646,-795,0,1702018689,12998.916227419999,113.8595916300037,54373.18569576
2023-12-08,06:58:11.000,342,11105595,-795,0,1702018690,12998.94990896999,113.8948372800005,54373.17870864001
2023-12-08,06:58:12.000,342,11105646,-795,0,1702018691,12998.896018489999,113.91598466999858,54373.0948632
2023-12-08,06:58:13.000,342,11105637,-795,0,1702018692,12998.88928217999,113.94418119000329,54372.93415944001
2023-12-08,06:58:14.000,342,11105683,-795,0,1702018693,12998.896018489999,113.90188640999986,54372.94813368
2023-12-08,06:58:15.000,342,11105601,-795,0,1702018694,12998.862336939994,113.91598466999858,54372.87826248
2023-12-08,06:58:16.000,342,11105677,-795,0,1702018695,12999.024008379994,113.92303379999794,54373.15076016001
2023-12-08,06:58:17.000,342,11105592,-795,0,1702018696,12998.936436349999,113.95123032000265,54373.1647344
2023-12-08,06:58:18.000,342,11105591,-795,0,1702018697,12998.902754799994,113.93008293000457,54373.01101776001
2023-12-08,06:58:19.000,342,11105643,-795,0,1702018698,12998.956645279999,113.91598466999858,54373.01800488
2023-12-08,06:58:20.000,342,11105600,-795,0,1702018699,12999.01053575999,113.92303379999794,54373.05992760001
2023-12-08,06:58:21.000,342,11105604,-795,0,1702018700,12998.963381589994,113.90893553999922,54372.97608216
2023-12-08,06:58:22.000,342,11105672,-795,0,1702018701,12999.01053575999,113.91598466999858,54373.038966240005
2023-12-08,06:58:23.000,342,11105654,-795,0,1702018702,12999.024008379994,113.91598466999858,54372.885249599996
2023-12-08,06:58:24.000,342,11105633,-795,0,1702018703,12999.024008379994,113.90893553999922,54373.01800488
2023-12-08,06:58:25.000,342,11105631,-795,0,1702018704,12999.09810779,113.8948372800005,54373.21364424
2023-12-08,06:58:26.000,342,11105598,-795,0,1702018705,12999.09137147999,113.96532858000137,54373.12979880001
2023-12-08,06:58:27.000,342,11105602,-795,0,1702018706,12999.09137147999,113.93713206000393,54373.038966240005
2023-12-08,06:58:28.000,342,11105594,-795,0,1702018707,12999.09810779,113.8948372800005,54373.06691472
2023-12-08,06:58:29.000,342,11105663,-795,0,1702018708,12999.09810779,113.91598466999858,54372.90621096
2023-12-08,06:58:30.000,342,11105640,-795,0,1702018709,12999.084635169995,113.93008293000457,54372.941146560006
2023-12-08,06:58:31.000,342,11105659,-795,0,1702018710,12999.15199826999,113.88073902000178,54373.10185032001
2023-12-08,06:58:32.000,342,11105607,-795,0,1702018711,12999.205888749995,113.91598466999858,54373.01101776001
2023-12-08,06:58:33.000,342,11105686,-795,0,1702018712,12999.13178933999,113.85254250000435,54372.96210792001
2023-12-08,06:58:34.000,342,11105646,-795,0,1702018713,12999.226097679995,113.86664076000307,54373.17870864001
2023-12-08,06:58:35.000,342,11105594,-795,0,1702018714,12999.21262505999,113.87368989000242,54373.12281168
2023-12-08,06:58:36.000,342,11105649,-795,0,1702018715,12999.19915244,113.8595916300037,54373.03197912001
2023-12-08,06:58:37.000,342,11105620,-795,0,1702018716,12999.21262505999,113.88778815000114,54373.087876080004
2023-12-08,06:58:38.000,342,11105633,-795,0,1702018717,12999.19241612999,113.91598466999858,54372.92717232
2023-12-08,06:58:39.000,342,11105604,-795,0,1702018718,12999.165470889995,113.87368989000242,54372.96210792001
2023-12-08,06:58:40.000,342,11105580,-795,0,1702018719,12999.25977923,113.8595916300037,54373.15076016001
2023-12-08,06:58:41.000,342,11105617,-795,0,1702018720,12999.205888749995,113.87368989000242,54373.17172152
2023-12-08,06:58:42.000,342,11105631,-795,0,1702018721,12999.2395703,113.86664076000307,54373.19268288
2023-12-08,06:58:43.000,342,11105644,-795,0,1702018722,12999.226097679995,113.8595916300037,54373.01101776001
2023-12-08,06:58:44.000,342,11105627,-795,0,1702018723,12999.23283398999,113.83844423999835,54373.05992760001
2023-12-08,06:58:45.000,342,11105609,-795,0,1702018724,12999.27998816,113.88778815000114,54373.06691472
2023-12-08,06:58:46.000,342,11105660,-795,0,1702018725,12999.27998816,113.8595916300037,54373.108837440006
2023-12-08,06:58:47.000,342,11105600,-795,0,1702018726,12999.21936137,113.88778815000114,54373.03197912001
2023-12-08,06:58:48.000,342,11105663,-795,0,1702018727,12999.2395703,113.83844423999835,54373.024992
2023-12-08,06:58:49.000,342,11105678,-795,0,1702018728,12999.306933399996,113.83844423999835,54373.17870864001
2023-12-08,06:58:50.000,342,11105632,-795,0,1702018729,12999.347351259996,113.85254250000435,54373.19967000001
2023-12-08,06:58:51.000,342,11105578,-795,0,1702018730,12999.286724469996,113.831395109999,54373.05992760001
2023-12-08,06:58:52.000,342,11105622,-795,0,1702018731,12999.306933399996,113.831395109999,54373.17870864001
2023-12-08,06:58:53.000,342,11105629,-795,0,1702018732,12999.27998816,113.84549336999771,54373.024992
2023-12-08,06:58:54.000,342,11105635,-795,0,1702018733,12999.30019709,113.7961494600022,54372.990056400005
2023-12-08,06:58:55.000,342,11105600,-795,0,1702018734,12999.31366970999,113.83844423999835,54373.24857984001
2023-12-08,06:58:56.000,342,11105670,-795,0,1702018735,12999.347351259996,113.83844423999835,54373.31845104001
2023-12-08,06:58:57.000,342,11105734,-795,0,1702018736,12999.327142329996,113.7961494600022,54373.17870864001
2023-12-08,06:58:58.000,342,11105596,-795,0,1702018737,12999.27998816,113.831395109999,54373.14377304
2023-12-08,06:58:59.000,342,11105583,-795,0,1702018738,12999.27325184999,113.80319859000156,54373.17870864001
2023-12-08,06:59:00.000,342,11105644,-795,0,1702018739,12999.27325184999,113.81024772000092,54373.21364424
2023-12-08,06:59:01.000,342,11105609,-795,0,1702018740,12999.25977923,113.83844423999835,54373.19967000001
2023-12-08,06:59:02.000,342,11105610,-795,0,1702018741,12999.21936137,113.81024772000092,54373.07390184
2023-12-08,06:59:03.000,342,11105676,-795,0,1702018742,12999.19241612999,113.85254250000435,54373.0948632
2023-12-08,06:59:04.000,342,11105668,-795,0,1702018743,12999.27998816,113.831395109999,54373.28351544
2023-12-08,06:59:05.000,342,11105640,-795,0,1702018744,12999.32040602,113.83844423999835,54373.26954120001
2023-12-08,06:59:06.000,342,11105647,-795,0,1702018745,12999.266515539995,113.88778815000114,54373.28351544
2023-12-08,06:59:07.000,342,11105565,-795,0,1702018746,12999.185679819995,113.86664076000307,54373.14377304
2023-12-08,06:59:08.000,342,11105621,-795,0,1702018747,12999.25977923,113.88073902000178,54373.157747280005
2023-12-08,06:59:09.000,342,11105597,-795,0,1702018748,12999.226097679995,113.86664076000307,54373.17172152
2023-12-08,06:59:10.000,342,11105637,-795,0,1702018749,12999.27998816,113.8595916300037,54373.26255408
2023-12-08,06:59:11.000,342,11105610,-795,0,1702018750,12999.21262505999,113.8948372800005,54373.06691472
2023-12-08,06:59:12.000,342,11105662,-795,0,1702018751,12999.226097679995,113.86664076000307,54373.11582456
2023-12-08,06:59:13.000,342,11105640,-795,0,1702018752,12999.19241612999,113.90893553999922,54373.052940479996
2023-12-08,06:59:14.000,342,11105666,-795,0,1702018753,12999.27998816,113.88778815000114,54373.33242528
2023-12-08,06:59:15.000,342,11105574,-795,0,1702018754,12999.27325184999,113.8595916300037,54373.276528320006
2023-12-08,06:59:16.000,342,11105613,-795,0,1702018755,12999.25977923,113.90893553999922,54373.21364424
2023-12-08,06:59:17.000,342,11105663,-795,0,1702018756,12999.165470889995,113.90893553999922,54373.01101776001
2023-12-08,06:59:18.000,342,11105612,-795,0,1702018757,12999.21936137,113.92303379999794,54372.920185200004
2023-12-08,06:59:19.000,342,11105623,-795,0,1702018758,12999.19915244,113.93008293000457,54372.9551208
2023-12-08,06:59:20.000,342,11105634,-795,0,1702018759,12999.246306609995,113.93713206000393,54373.3044768
2023-12-08,06:59:21.000,342,11105639,-795,0,1702018760,12999.286724469996,113.93713206000393,54373.29050256
2023-12-08,06:59:22.000,342,11105634,-795,0,1702018761,12999.2395703,113.91598466999858,54373.31146392
2023-12-08,06:59:23.000,342,11105624,-795,0,1702018762,12999.17894351,113.91598466999858,54373.05992760001
2023-12-08,06:59:24.000,342,11105602,-795,0,1702018763,12999.226097679995,113.94418119000329,54373.11582456
2023-12-08,06:59:25.000,342,11105602,-795,0,1702018764,12999.226097679995,113.93713206000393,54373.2346056
2023-12-08,06:59:26.000,342,11105612,-795,0,1702018765,12999.205888749995,113.90188640999986,54373.12281168
2023-12-08,06:59:27.000,342,11105646,-795,0,1702018766,12999.27998816,113.92303379999794,54373.29050256
2023-12-08,06:59:28.000,342,11105653,-795,0,1702018767,12999.27998816,113.92303379999794,54373.17870864001
2023-12-08,06:59:29.000,342,11105563,-795,0,1702018768,12999.266515539995,113.93008293000457,54373.157747280005
2023-12-08,06:59:30.000,342,11105647,-795,0,1702018769,12999.27325184999,113.88778815000114,54373.13678592
2023-12-08,06:59:31.000,342,11105584,-795,0,1702018770,12999.2395703,113.8948372800005,54373.01101776001
2023-12-08,06:59:32.000,342,11105617,-795,0,1702018771,12999.25304291999,113.93713206000393,54373.0948632
2023-12-08,06:59:33.000,342,11105620,-795,0,1702018772,12999.286724469996,113.93008293000457,54373.06691472
2023-12-08,06:59:34.000,342,11105647,-795,0,1702018773,12999.33387863999,113.90893553999922,54373.21364424
2023-12-08,06:59:35.000,342,11105625,-795,0,1702018774,12999.32040602,113.91598466999858,54373.19967000001
2023-12-08,06:59:36.000,342,11105616,-795,0,1702018775,12999.33387863999,113.88073902000178,54373.1647344
2023-12-08,06:59:37.000,342,11105652,-795,0,1702018776,12999.327142329996,113.8595916300037,54373.12979880001
2023-12-08,06:59:38.000,342,11105613,-795,0,1702018777,12999.38103281,113.87368989000242,54373.22761848001
2023-12-08,06:59:39.000,342,11105600,-795,0,1702018778,12999.428186979996,113.81024772000092,54373.19967000001
2023-12-08,06:59:40.000,342,11105625,-795,0,1702018779,12999.374296499991,113.80319859000156,54373.12979880001
2023-12-08,06:59:41.000,342,11105596,-795,0,1702018780,12999.421450670001,113.81729685000028,54373.206657120005
2023-12-08,06:59:42.000,342,11105651,-795,0,1702018781,12999.36082388,113.83844423999835,54373.052940479996
2023-12-08,06:59:43.000,342,11105667,-795,0,1702018782,12999.36082388,113.80319859000156,54373.04595336
2023-12-08,06:59:44.000,342,11105669,-795,0,1702018783,12999.414714359991,113.80319859000156,54373.220631359996
2023-12-08,06:59:45.000,342,11105597,-795,0,1702018784,12999.468604839996,113.7961494600022,54373.19268288
2023-12-08,06:59:46.000,342,11105677,-795,0,1702018785,12999.468604839996,113.7961494600022,54373.17870864001
2023-12-08,06:59:47.000,342,11105607,-795,0,1702018786,12999.38103281,113.76795294000476,54372.99704352
2023-12-08,06:59:48.000,342,11105526,-795,0,1702018787,12999.455132219991,113.75385467999877,54373.038966240005
2023-12-08,06:59:49.000,342,11105647,-795,0,1702018788,12999.455132219991,113.76090380999813,54373.08088896001
2023-12-08,06:59:50.000,342,11105613,-795,0,1702018789,12999.434923289991,113.71155990000261,54373.03197912001
2023-12-08,06:59:51.000,342,11105648,-795,0,1702018790,12999.495550079992,113.75385467999877,54373.10185032001
2023-12-08,06:59:52.000,342,11105588,-795,0,1702018791,12999.509022699996,113.71860903000197,54373.05992760001
2023-12-08,06:59:53.000,342,11105615,-795,0,1702018792,12999.488813769996,113.74680554999941,54373.038966240005
2023-12-08,06:59:54.000,342,11105604,-795,0,1702018793,12999.535967939992,113.75385467999877,54373.157747280005
2023-12-08,06:59:55.000,342,11105583,-795,0,1702018794,12999.569649489997,113.69041251000453,54373.14377304
2023-12-08,06:59:56.000,342,11105656,-795,0,1702018795,12999.522495320001,113.6833633799979,54373.14377304
2023-12-08,06:59:57.000,342,11105651,-795,0,1702018796,12999.468604839996,113.70451077000325,54372.98306928001
2023-12-08,06:59:58.000,342,11105622,-795,0,1702018797,12999.522495320001,113.71155990000261,54372.99704352
2023-12-08,06:59:59.000,342,11105602,-795,0,1702018798,12999.522495320001,113.73270729000069,54373.01101776001
2023-12-08,07:00:00.000,342,11105636,-795,0,1702018799,12999.562913180001,113.73975642000005,54373.220631359996
2023-12-08,07:00:01.000,342,11105644,-795,0,1702018800,12999.603331040002,113.73270729000069,54373.1647344
2023-12-08,07:00:02.000,342,11105609,-795,0,1702018801,12999.549440559997,113.73270729000069,54373.19268288
2023-12-08,07:00:03.000,342,11105556,-795,0,1702018802,12999.502286390001,113.73975642000005,54372.96210792001
2023-12-08,07:00:04.000,342,11105594,-795,0,1702018803,12999.583122110002,113.73975642000005,54373.038966240005
2023-12-08,07:00:05.000,342,11105629,-795,0,1702018804,12999.596594729992,113.76795294000476,54373.11582456
2023-12-08,07:00:06.000,342,11105621,-795,0,1702018805,12999.643748900002,113.73270729000069,54373.15076016001
2023-12-08,07:00:07.000,342,11105685,-795,0,1702018806,12999.542704250001,113.76795294000476,54373.03197912001
2023-12-08,07:00:08.000,342,11105611,-795,0,1702018807,12999.509022699996,113.78205120000348,54373.08088896001
2023-12-08,07:00:09.000,342,11105632,-795,0,1702018808,12999.569649489997,113.74680554999941,54373.17870864001
2023-12-08,07:00:10.000,342,11105600,-795,0,1702018809,12999.556176869992,113.76090380999813,54373.19967000001
2023-12-08,07:00:11.000,342,11105576,-795,0,1702018810,12999.488813769996,113.75385467999877,54373.13678592
2023-12-08,07:00:12.000,342,11105635,-795,0,1702018811,12999.549440559997,113.73975642000005,54373.087876080004
2023-12-08,07:00:13.000,342,11105633,-795,0,1702018812,12999.455132219991,113.80319859000156,54372.96909504
2023-12-08,07:00:14.000,342,11105583,-795,0,1702018813,12999.529231629997,113.78910033000284,54373.01101776001
2023-12-08,07:00:15.000,342,11105631,-795,0,1702018814,12999.556176869992,113.80319859000156,54373.14377304
2023-12-08,07:00:16.000,342,11105640,-795,0,1702018815,12999.569649489997,113.7961494600022,54373.19268288
2023-12-08,07:00:17.000,342,11105606,-795,0,1702018816,12999.562913180001,113.8595916300037,54373.157747280005
2023-12-08,07:00:18.000,342,11105643,-795,0,1702018817,12999.522495320001,113.81729685000028,54373.12281168
2023-12-08,07:00:19.000,342,11105586,-795,0,1702018818,12999.556176869992,113.8595916300037,54373.11582456
2023-12-08,07:00:20.000,342,11105551,-795,0,1702018819,12999.475341149991,113.82434597999963,54372.871275360005
2023-12-08,07:00:21.000,342,11105626,-795,0,1702018820,12999.556176869992,113.92303379999794,54373.1647344
2023-12-08,07:00:22.000,342,11105583,-795,0,1702018821,12999.562913180001,113.83844423999835,54373.052940479996
2023-12-08,07:00:23.000,342,11105601,-795,0,1702018822,12999.542704250001,113.8595916300037,54373.07390184
2023-12-08,07:00:24.000,342,11105673,-795,0,1702018823,12999.603331040002,113.87368989000242,54373.220631359996
2023-12-08,07:00:25.000,342,11105632,-795,0,1702018824,12999.623539970002,113.8948372800005,54373.26954120001
2023-12-08,07:00:26.000,342,11105567,-795,0,1702018825,12999.663957830002,113.8595916300037,54373.28351544
2023-12-08,07:00:27.000,342,11105600,-795,0,1702018826,12999.610067349997,113.88778815000114,54373.1647344
2023-12-08,07:00:28.000,342,11105595,-795,0,1702018827,12999.603331040002,113.90188640999986,54373.3044768
2023-12-08,07:00:29.000,342,11105571,-795,0,1702018828,12999.623539970002,113.86664076000307,54373.19268288
2023-12-08,07:00:30.000,342,11105583,-795,0,1702018829,12999.623539970002,113.8595916300037,54373.06691472
2023-12-08,07:00:31.000,342,11105627,-795,0,1702018830,12999.704375690002,113.92303379999794,54373.29748968001
2023-12-08,07:00:32.000,342,11105617,-795,0,1702018831,12999.643748900002,113.90188640999986,54373.26954120001
2023-12-08,07:00:33.000,342,11105645,-795,0,1702018832,12999.643748900002,113.90893553999922,54373.24159272
2023-12-08,07:00:34.000,342,11105659,-795,0,1702018833,12999.744793550002,113.90893553999922,54373.423257840004
2023-12-08,07:00:35.000,342,11105600,-795,0,1702018834,12999.731320929997,113.92303379999794,54373.325438160005
2023-12-08,07:00:36.000,342,11105654,-795,0,1702018835,12999.765002480002,113.91598466999858,54373.26954120001
2023-12-08,07:00:37.000,342,11105640,-795,0,1702018836,12999.731320929997,113.93713206000393,54373.19967000001
2023-12-08,07:00:38.000,342,11105634,-795,0,1702018837,12999.765002480002,113.90893553999922,54373.157747280005
2023-12-08,07:00:39.000,342,11105589,-795,0,1702018838,12999.771738789997,113.94418119000329,54373.28351544
2023-12-08,07:00:40.000,342,11105642,-795,0,1702018839,12999.852574509998,113.84549336999771,54373.276528320006
2023-12-08,07:00:41.000,342,11105610,-795,0,1702018840,12999.859310819993,113.81729685000028,54373.24857984001
2023-12-08,07:00:42.000,342,11105629,-795,0,1702018841,12999.798684029993,113.77500207000412,54373.26954120001
2023-12-08,07:00:43.000,342,11105563,-795,0,1702018842,12999.697639379992,113.81729685000028,54373.18569576
2023-12-08,07:00:44.000,342,11105627,-795,0,1702018843,12999.663957830002,113.85254250000435,54373.17172152
2023-12-08,07:00:45.000,342,11105635,-795,0,1702018844,12999.657221519992,113.90893553999922,54373.21364424
2023-12-08,07:00:46.000,342,11105635,-795,0,1702018845,12999.711111999997,113.88778815000114,54373.325438160005
2023-12-08,07:00:47.000,342,11105644,-795,0,1702018846,12999.711111999997,113.92303379999794,54373.35338664
2023-12-08,07:00:48.000,342,11105612,-795,0,1702018847,12999.724584620002,113.91598466999858,54373.28351544
2023-12-08,07:00:49.000,342,11105624,-795,0,1702018848,12999.697639379992,113.90188640999986,54373.24857984001
2023-12-08,07:00:50.000,342,11105602,-795,0,1702018849,12999.758266169993,113.90893553999922,54373.43723208001
2023-12-08,07:00:51.000,342,11105629,-795,0,1702018850,12999.657221519992,113.8948372800005,54373.17172152
2023-12-08,07:00:52.000,342,11105636,-795,0,1702018851,12999.731320929997,113.92303379999794,54373.276528320006
2023-12-08,07:00:53.000,342,11105588,-795,0,1702018852,12999.704375690002,113.88778815000114,54373.26954120001
2023-12-08,07:00:54.000,342,11105647,-795,0,1702018853,12999.805420340002,113.87368989000242,54373.374348000005
2023-12-08,07:00:55.000,342,11105650,-795,0,1702018854,12999.751529859997,113.8948372800005,54373.40229648
2023-12-08,07:00:56.000,342,11105599,-795,0,1702018855,12999.744793550002,113.90893553999922,54373.31146392
2023-12-08,07:00:57.000,342,11105617,-795,0,1702018856,12999.758266169993,113.88073902000178,54373.40229648
2023-12-08,07:00:58.000,342,11105594,-795,0,1702018857,12999.832365579998,113.93008293000457,54373.45819344
2023-12-08,07:00:59.000,342,11105630,-795,0,1702018858,12999.778475099993,113.91598466999858,54373.36736088001
2023-12-08,07:01:00.000,342,11105681,-795,0,1702018859,12999.845838200003,113.90893553999922,54373.43024496
2023-12-08,07:01:01.000,342,11105624,-795,0,1702018860,12999.798684029993,113.90188640999986,54373.38133512
2023-12-08,07:01:02.000,342,11105613,-795,0,1702018861,12999.805420340002,113.90188640999986,54373.255566960004
2023-12-08,07:01:03.000,342,11105639,-795,0,1702018862,12999.744793550002,113.90188640999986,54373.36037376
2023-12-08,07:01:04.000,342,11105686,-795,0,1702018863,12999.839101889993,113.88778815000114,54373.493129040005
2023-12-08,07:01:05.000,342,11105621,-795,0,1702018864,12999.879519749993,113.95123032000265,54373.542038880005
2023-12-08,07:01:06.000,342,11105636,-795,0,1702018865,12999.866047129988,113.92303379999794,54373.53505176001
2023-12-08,07:01:07.000,342,11105607,-795,0,1702018866,12999.791947719998,113.94418119000329,54373.40229648
2023-12-08,07:01:08.000,342,11105561,-795,0,1702018867,12999.825629270003,113.94418119000329,54373.444219200006
2023-12-08,07:01:09.000,342,11105595,-795,0,1702018868,12999.872783439998,113.90188640999986,54373.4791548
2023-12-08,07:01:10.000,342,11105659,-795,0,1702018869,12999.879519749993,113.92303379999794,54373.50710328
2023-12-08,07:01:11.000,342,11105561,-795,0,1702018870,12999.879519749993,113.90893553999922,54373.47216768
2023-12-08,07:01:12.000,342,11105645,-795,0,1702018871,12999.872783439998,113.93713206000393,54373.47216768
2023-12-08,07:01:13.000,342,11105655,-795,0,1702018872,12999.859310819993,113.95123032000265,54373.423257840004
2023-12-08,07:01:14.000,342,11105651,-795,0,1702018873,12999.933410229998,113.90188640999986,54373.60492296001
2023-12-08,07:01:15.000,342,11105623,-795,0,1702018874,12999.906464989988,113.92303379999794,54373.56998736
2023-12-08,07:01:16.000,342,11105586,-795,0,1702018875,12999.933410229998,113.90893553999922,54373.50011616
2023-12-08,07:01:17.000,342,11105602,-795,0,1702018876,12999.906464989988,113.95123032000265,54373.374348000005
2023-12-08,07:01:18.000,342,11105618,-795,0,1702018877,12999.892992369998,113.90893553999922,54373.31845104001
2023-12-08,07:01:19.000,342,11105553,-795,0,1702018878,12999.839101889993,113.95123032000265,54373.325438160005
2023-12-08,07:01:20.000,342,11105643,-795,0,1702018879,12999.967091779989,113.93713206000393,54373.51409040001
2023-12-08,07:01:21.000,342,11105686,-795,0,1702018880,12999.879519749993,113.96532858000137,54373.50710328
2023-12-08,07:01:22.000,342,11105591,-795,0,1702018881,12999.967091779989,113.98647596999945,54373.63985856
2023-12-08,07:01:23.000,342,11105576,-795,0,1702018882,12999.926673919988,114.0076233600048,54373.48614192001
2023-12-08,07:01:24.000,342,11105637,-795,0,1702018883,12999.967091779989,114.02172162000352,54373.47216768
2023-12-08,07:01:25.000,342,11105667,-795,0,1702018884,13000.014245949998,114.01467249000416,54373.6188972
2023-12-08,07:01:26.000,342,11105652,-795,0,1702018885,12999.994037019998,114.0076233600048,54373.65383280001
2023-12-08,07:01:27.000,342,11105608,-795,0,1702018886,12999.967091779989,113.97942684000009,54373.542038880005
2023-12-08,07:01:28.000,342,11105599,-795,0,1702018887,12999.987300709989,114.0076233600048,54373.549026
2023-12-08,07:01:29.000,342,11105656,-795,0,1702018888,13000.034454879999,114.0076233600048,54373.67479416
2023-12-08,07:01:30.000,342,11105638,-795,0,1702018889,13000.074872739999,114.03581988000224,54373.65383280001
2023-12-08,07:01:31.000,342,11105618,-795,0,1702018890,13000.000773329994,114.0428690100016,54373.660819920005
2023-12-08,07:01:32.000,342,11105652,-795,0,1702018891,13000.054663809999,114.00057422999816,54373.660819920005
2023-12-08,07:01:33.000,342,11105648,-795,0,1702018892,13000.054663809999,114.02172162000352,54373.67479416
2023-12-08,07:01:34.000,342,11105632,-795,0,1702018893,12999.967091779989,114.00057422999816,54373.493129040005
2023-12-08,07:01:35.000,342,11105650,-795,0,1702018894,12999.973828089998,114.0076233600048,54373.56300024001
2023-12-08,07:01:36.000,342,11105652,-795,0,1702018895,13000.054663809999,114.02172162000352,54373.779600960006
2023-12-08,07:01:37.000,342,11105637,-795,0,1702018896,13000.061400119994,113.97942684000009,54373.77261384001
2023-12-08,07:01:38.000,342,11105598,-795,0,1702018897,13000.041191189994,114.0076233600048,54373.74466536
2023-12-08,07:01:39.000,342,11105557,-795,0,1702018898,13000.007509639989,114.00057422999816,54373.62588432
2023-12-08,07:01:40.000,342,11105571,-795,0,1702018899,13000.054663809999,113.97942684000009,54373.65383280001
2023-12-08,07:01:41.000,342,11105655,-795,0,1702018900,13000.034454879999,114.0076233600048,54373.6887684
2023-12-08,07:01:42.000,342,11105620,-795,0,1702018901,12999.994037019998,114.01467249000416,54373.62588432
2023-12-08,07:01:43.000,342,11105618,-795,0,1702018902,12999.967091779989,114.03581988000224,54373.57697448
2023-12-08,07:01:44.000,342,11105705,-795,0,1702018903,13000.027718569989,114.0428690100016,54373.80056232001
2023-12-08,07:01:45.000,342,11105647,-795,0,1702018904,13000.041191189994,114.00057422999816,54373.82152368001
2023-12-08,07:01:46.000,342,11105618,-795,0,1702018905,13000.054663809999,114.0428690100016,54373.80056232001
2023-12-08,07:01:47.000,342,11105574,-795,0,1702018906,13000.000773329994,114.02877075000288,54373.67479416
2023-12-08,07:01:48.000,342,11105625,-795,0,1702018907,13000.020982259994,114.02877075000288,54373.709729760005
2023-12-08,07:01:49.000,342,11105650,-795,0,1702018908,12999.987300709989,113.9935250999988,54373.64684568
2023-12-08,07:01:50.000,342,11105631,-795,0,1702018909,13000.041191189994,114.02172162000352,54373.73069112001
2023-12-08,07:01:51.000,342,11105666,-795,0,1702018910,12999.994037019998,114.02877075000288,54373.779600960006
2023-12-08,07:01:52.000,342,11105648,-795,0,1702018911,12999.987300709989,114.06401639999967,54373.71671688
2023-12-08,07:01:53.000,342,11105621,-795,0,1702018912,13000.014245949998,114.01467249000416,54373.73069112001
2023-12-08,07:01:54.000,342,11105634,-795,0,1702018913,13000.047927499989,114.04991814000095,54373.84947216001
2023-12-08,07:01:55.000,342,11105601,-795,0,1702018914,13000.020982259994,114.04991814000095,54373.77261384001
2023-12-08,07:01:56.000,342,11105599,-795,0,1702018915,13000.061400119994,114.02172162000352,54373.84947216001
2023-12-08,07:01:57.000,342,11105648,-795,0,1702018916,12999.994037019998,114.01467249000416,54373.660819920005
2023-12-08,07:01:58.000,342,11105625,-795,0,1702018917,12999.994037019998,114.04991814000095,54373.68178128001
2023-12-08,07:01:59.000,342,11105652,-795,0,1702018918,13000.054663809999,114.03581988000224,54373.81453656
2023-12-08,07:02:00.000,342,11105636,-795,0,1702018919,13000.088345359989,113.98647596999945,54373.89139488
2023-12-08,07:02:01.000,342,11105654,-795,0,1702018920,13000.155708459999,114.02172162000352,54373.828510800005
2023-12-08,07:02:02.000,342,11105640,-795,0,1702018921,13000.10855428999,114.06401639999967,54373.8634464
2023-12-08,07:02:03.000,342,11105652,-795,0,1702018922,13000.007509639989,114.0428690100016,54373.63985856
2023-12-08,07:02:04.000,342,11105577,-795,0,1702018923,13000.061400119994,114.0428690100016,54373.73069112001
2023-12-08,07:02:05.000,342,11105653,-795,0,1702018924,13000.034454879999,114.05696727000031,54373.66780704
2023-12-08,07:02:06.000,342,11105652,-795,0,1702018925,13000.034454879999,114.07811465999839,54373.78658808
2023-12-08,07:02:07.000,342,11105616,-795,0,1702018926,13000.074872739999,114.07106552999903,54373.7935752
2023-12-08,07:02:08.000,342,11105652,-795,0,1702018927,13000.068136429989,114.09926205000374,54373.73767824
2023-12-08,07:02:09.000,342,11105654,-795,0,1702018928,13000.054663809999,114.05696727000031,54373.779600960006
2023-12-08,07:02:10.000,342,11105644,-795,0,1702018929,13000.10855428999,114.09221292000439,54373.8634464
2023-12-08,07:02:11.000,342,11105591,-795,0,1702018930,13000.061400119994,114.08516378999775,54373.84248504
2023-12-08,07:02:12.000,342,11105673,-795,0,1702018931,13000.047927499989,114.1063111800031,54373.83549792
2023-12-08,07:02:13.000,342,11105705,-795,0,1702018932,12999.980564399993,114.1063111800031,54373.71671688
2023-12-08,07:02:14.000,342,11105629,-795,0,1702018933,12999.980564399993,114.13450770000054,54373.71671688
2023-12-08,07:02:15.000,342,11105625,-795,0,1702018934,12999.987300709989,114.1415568299999,54373.89139488
2023-12-08,07:02:16.000,342,11105662,-795,0,1702018935,13000.007509639989,114.13450770000054,54373.91934336001
2023-12-08,07:02:17.000,342,11105670,-795,0,1702018936,12999.973828089998,114.18385161000333,54373.88440776
2023-12-08,07:02:18.000,342,11105677,-795,0,1702018937,12999.987300709989,114.17680248000397,54373.87043352001
2023-12-08,07:02:19.000,342,11105649,-795,0,1702018938,13000.047927499989,114.20499900000141,54373.91934336001
2023-12-08,07:02:20.000,342,11105627,-795,0,1702018939,13000.020982259994,114.21909726000013,54373.88440776
2023-12-08,07:02:21.000,342,11105657,-795,0,1702018940,13000.041191189994,114.24729378000484,54373.89838200001
2023-12-08,07:02:22.000,342,11105625,-795,0,1702018941,12999.926673919988,114.26844117000292,54373.549026
2023-12-08,07:02:23.000,342,11105635,-795,0,1702018942,12999.960355469993,114.29663769000035,54373.76562672
2023-12-08,07:02:24.000,342,11105621,-795,0,1702018943,13000.068136429989,114.27549030000228,54373.947291840006
2023-12-08,07:02:25.000,342,11105646,-795,0,1702018944,13000.054663809999,114.26844117000292,54373.89838200001
2023-12-08,07:02:26.000,342,11105658,-795,0,1702018945,12999.980564399993,114.32483420999779,54373.80056232001
2023-12-08,07:02:27.000,342,11105634,-795,0,1702018946,13000.000773329994,114.33893247000378,54373.8634464
2023-12-08,07:02:28.000,342,11105658,-795,0,1702018947,12999.980564399993,114.26844117000292,54373.77261384001
2023-12-08,07:02:29.000,342,11105618,-795,0,1702018948,12999.994037019998,114.32483420999779,54373.77261384001
2023-12-08,07:02:30.000,342,11105702,-795,0,1702018949,13000.041191189994,114.32483420999779,54373.89139488
2023-12-08,07:02:31.000,342,11105643,-795,0,1702018950,13000.020982259994,114.33893247000378,54373.758639600004
2023-12-08,07:02:32.000,342,11105642,-795,0,1702018951,13000.061400119994,114.30368681999971,54373.87043352001
2023-12-08,07:02:33.000,342,11105594,-795,0,1702018952,13000.12876321999,114.34598160000314,54374.01017592
2023-12-08,07:02:34.000,342,11105624,-795,0,1702018953,13000.162444769994,114.31073594999907,54374.01017592
2023-12-08,07:02:35.000,342,11105634,-795,0,1702018954,13000.074872739999,114.31778507999843,54373.90536912
2023-12-08,07:02:36.000,342,11105677,-795,0,1702018955,13000.027718569989,114.36007986000186,54373.84947216001
2023-12-08,07:02:37.000,342,11105651,-795,0,1702018956,13000.101817979994,114.3530307300025,54373.83549792
2023-12-08,07:02:38.000,342,11105651,-795,0,1702018957,13000.162444769994,114.31073594999907,54373.94030472001
2023-12-08,07:02:39.000,342,11105557,-795,0,1702018958,13000.16918107999,114.30368681999971,54373.947291840006
2023-12-08,07:02:40.000,342,11105662,-795,0,1702018959,13000.155708459999,114.33893247000378,54373.9333176
2023-12-08,07:02:41.000,342,11105668,-795,0,1702018960,13000.263489419995,114.289588560001,54374.05209864
2023-12-08,07:02:42.000,342,11105654,-795,0,1702018961,13000.243280489995,114.28253943000163,54374.05908576
2023-12-08,07:02:43.000,342,11105578,-795,0,1702018962,13000.16918107999,114.26139204000356,54373.91235624
2023-12-08,07:02:44.000,342,11105602,-795,0,1702018963,13000.263489419995,114.26139204000356,54373.96825320001
2023-12-08,07:02:45.000,342,11105634,-795,0,1702018964,13000.25675311,114.23319551999884,54373.94030472001
2023-12-08,07:02:46.000,342,11105708,-795,0,1702018965,13000.29043465999,114.26844117000292,54373.95427896
2023-12-08,07:02:47.000,342,11105575,-795,0,1702018966,13000.27022572999,114.26139204000356,54373.95427896
2023-12-08,07:02:48.000,342,11105659,-795,0,1702018967,13000.263489419995,114.20499900000141,54373.9333176
2023-12-08,07:02:49.000,342,11105657,-795,0,1702018968,13000.25675311,114.16270421999798,54373.89838200001
2023-12-08,07:02:50.000,342,11105613,-795,0,1702018969,13000.3173799,114.21204813000077,54374.10799560001
2023-12-08,07:02:51.000,342,11105615,-795,0,1702018970,13000.21633525,114.19794987000205,54373.758639600004
2023-12-08,07:02:52.000,342,11105613,-795,0,1702018971,13000.19612632,114.18385161000333,54373.82152368001
2023-12-08,07:02:53.000,342,11105556,-795,0,1702018972,13000.18939000999,114.21909726000013,54373.84947216001
2023-12-08,07:02:54.000,342,11105646,-795,0,1702018973,13000.243280489995,114.20499900000141,54373.947291840006
2023-12-08,07:02:55.000,342,11105673,-795,0,1702018974,13000.19612632,114.22614638999949,54373.89838200001
2023-12-08,07:02:56.000,342,11105608,-795,0,1702018975,13000.175917389999,114.19794987000205,54373.758639600004
2023-12-08,07:02:57.000,342,11105580,-795,0,1702018976,13000.16918107999,114.17680248000397,54373.81453656
2023-12-08,07:02:58.000,342,11105580,-795,0,1702018977,13000.27022572999,114.20499900000141,54373.96126608
2023-12-08,07:02:59.000,342,11105588,-795,0,1702018978,13000.18939000999,114.21204813000077,54373.947291840006
2023-12-08,07:03:00.000,342,11105624,-795,0,1702018979,13000.223071559994,114.22614638999949,54373.8634464
2023-12-08,07:03:01.000,342,11105597,-795,0,1702018980,13000.21633525,114.19794987000205,54373.877420640005
2023-12-08,07:03:02.000,342,11105665,-795,0,1702018981,13000.16918107999,114.28253943000163,54373.74466536
2023-12-08,07:03:03.000,342,11105625,-795,0,1702018982,13000.142235839994,114.26139204000356,54373.74466536
2023-12-08,07:03:04.000,342,11105603,-795,0,1702018983,13000.243280489995,114.26844117000292,54373.94030472001
2023-12-08,07:03:05.000,342,11105621,-795,0,1702018984,13000.27022572999,114.26139204000356,54374.02415016
2023-12-08,07:03:06.000,342,11105627,-795,0,1702018985,13000.27022572999,114.27549030000228,54373.947291840006
2023-12-08,07:03:07.000,342,11105606,-795,0,1702018986,13000.23654418,114.30368681999971,54373.807549440004
2023-12-08,07:03:08.000,342,11105650,-795,0,1702018987,13000.21633525,114.31778507999843,54373.807549440004
2023-12-08,07:03:09.000,342,11105599,-795,0,1702018988,13000.23654418,114.33188334000442,54373.80056232001
2023-12-08,07:03:10.000,342,11105584,-795,0,1702018989,13000.23654418,114.31073594999907,54373.76562672
2023-12-08,07:03:11.000,342,11105609,-795,0,1702018990,13000.25675311,114.33188334000442,54373.9333176
2023-12-08,07:03:12.000,342,11105636,-795,0,1702018991,13000.23654418,114.37417812000058,54373.90536912
2023-12-08,07:03:13.000,342,11105635,-795,0,1702018992,13000.29043465999,114.3530307300025,54373.98921456001
2023-12-08,07:03:14.000,342,11105626,-795,0,1702018993,13000.324116209995,114.38122724999994,54374.08004712
2023-12-08,07:03:15.000,342,11105683,-795,0,1702018994,13000.324116209995,114.33893247000378,54374.05209864
2023-12-08,07:03:16.000,342,11105637,-795,0,1702018995,13000.324116209995,114.39532550999866,54373.98921456001
2023-12-08,07:03:17.000,342,11105614,-795,0,1702018996,13000.31064358999,114.40942377000465,54373.84947216001
2023-12-08,07:03:18.000,342,11105643,-795,0,1702018997,13000.324116209995,114.40237463999802,54373.828510800005
2023-12-08,07:03:19.000,342,11105641,-795,0,1702018998,13000.39147930999,114.3882763799993,54374.05209864
2023-12-08,07:03:20.000,342,11105610,-795,0,1702018999,13000.43863348,114.43057116000273,54374.08004712
2023-12-08,07:03:21.000,342,11105613,-795,0,1702019000,13000.47905134,114.41647290000401,54374.07306
2023-12-08,07:03:22.000,342,11105565,-795,0,1702019001,13000.47905134,114.44466942000145,54374.07306
2023-12-08,07:03:23.000,342,11105621,-795,0,1702019002,13000.33085251999,114.43057116000273,54373.6188972
2023-12-08,07:03:24.000,342,11105583,-795,0,1702019003,13000.43863348,114.42352203000337,54373.89838200001
2023-12-08,07:03:25.000,342,11105633,-795,0,1702019004,13000.45884241,114.42352203000337,54374.06607288001
2023-12-08,07:03:26.000,342,11105627,-795,0,1702019005,13000.445369789995,114.43762029000209,54373.975240320004
2023-12-08,07:03:27.000,342,11105627,-795,0,1702019006,13000.404951929995,114.45876768000016,54373.91235624
2023-12-08,07:03:28.000,342,11105645,-795,0,1702019007,13000.425160859995,114.4517185500008,54373.877420640005
2023-12-08,07:03:29.000,342,11105613,-795,0,1702019008,13000.47905134,114.42352203000337,54374.05908576
2023-12-08,07:03:30.000,342,11105596,-795,0,1702019009,13000.5194692,114.42352203000337,54374.10100848
2023-12-08,07:03:31.000,342,11105666,-795,0,1702019010,13000.5194692,114.43762029000209,54374.10799560001
2023-12-08,07:03:32.000,342,11105630,-795,0,1702019011,13000.51273288999,114.43762029000209,54373.947291840006
2023-12-08,07:03:33.000,342,11105652,-795,0,1702019012,13000.45210609999,114.43762029000209,54373.89838200001
2023-12-08,07:03:34.000,342,11105660,-795,0,1702019013,13000.485787649995,114.41647290000401,54373.8634464
2023-12-08,07:03:35.000,342,11105652,-795,0,1702019014,13000.485787649995,114.40942377000465,54373.975240320004
2023-12-08,07:03:36.000,342,11105656,-795,0,1702019015,13000.53294181999,114.43762029000209,54374.01017592
2023-12-08,07:03:37.000,342,11105623,-795,0,1702019016,13000.546414439996,114.43057116000273,54374.06607288001
2023-12-08,07:03:38.000,342,11105618,-795,0,1702019017,13000.58009599,114.43057116000273,54374.08703424001
2023-12-08,07:03:39.000,342,11105591,-795,0,1702019018,13000.49252395999,114.46581680999952,54373.87043352001
2023-12-08,07:03:40.000,342,11105620,-795,0,1702019019,13000.593568609991,114.43057116000273,54373.91235624
2023-12-08,07:03:41.000,342,11105647,-795,0,1702019020,13000.60030492,114.44466942000145,54373.98921456001
2023-12-08,07:03:42.000,342,11105605,-795,0,1702019021,13000.53967813,114.5010624600036,54373.89139488
2023-12-08,07:03:43.000,342,11105678,-795,0,1702019022,13000.55988706,114.50811159000295,54373.90536912
2023-12-08,07:03:44.000,342,11105637,-795,0,1702019023,13000.640722780001,114.47991506999824,54374.02415016
2023-12-08,07:03:45.000,342,11105691,-795,0,1702019024,13000.640722780001,114.43057116000273,54373.98222744
2023-12-08,07:03:46.000,342,11105640,-795,0,1702019025,13000.721558500001,114.48696420000488,54374.03113728
2023-12-08,07:03:47.000,342,11105617,-795,0,1702019026,13000.660931710001,114.47991506999824,54373.91235624
2023-12-08,07:03:48.000,342,11105623,-795,0,1702019027,13000.687876949996,114.5010624600036,54373.926330480004
2023-12-08,07:03:49.000,342,11105676,-795,0,1702019028,13000.714822189992,114.44466942000145,54373.96126608
2023-12-08,07:03:50.000,342,11105610,-795,0,1702019029,13000.775448979992,114.47286593999888,54373.94030472001
2023-12-08,07:03:51.000,342,11105619,-795,0,1702019030,13000.761976360001,114.46581680999952,54374.03113728
2023-12-08,07:03:52.000,342,11105594,-795,0,1702019031,13000.782185290002,114.47286593999888,54373.96126608
2023-12-08,07:03:53.000,342,11105663,-795,0,1702019032,13000.788921599997,114.44466942000145,54373.90536912
2023-12-08,07:03:54.000,342,11105647,-795,0,1702019033,13000.836075769992,114.44466942000145,54374.03812440001
2023-12-08,07:03:55.000,342,11105655,-795,0,1702019034,13000.815866839992,114.40942377000465,54373.98222744
2023-12-08,07:03:56.000,342,11105628,-795,0,1702019035,13000.883229940002,114.3882763799993,54373.996201680005
2023-12-08,07:03:57.000,342,11105651,-795,0,1702019036,13000.869757319997,114.3530307300025,54373.84248504
2023-12-08,07:03:58.000,342,11105634,-795,0,1702019037,13000.883229940002,114.39532550999866,54373.84248504
2023-12-08,07:03:59.000,342,11105612,-795,0,1702019038,13000.964065660002,114.33893247000378,54373.975240320004
2023-12-08,07:04:00.000,342,11105681,-795,0,1702019039,13000.984274590002,114.3530307300025,54374.02415016
2023-12-08,07:04:01.000,342,11105616,-795,0,1702019040,13001.024692450002,114.31073594999907,54374.02415016
2023-12-08,07:04:02.000,342,11105619,-795,0,1702019041,13000.997747209993,114.28253943000163,54373.98222744
2023-12-08,07:04:03.000,342,11105587,-795,0,1702019042,13000.957329349993,114.29663769000035,54373.81453656
2023-12-08,07:04:04.000,342,11105607,-795,0,1702019043,13000.991010899997,114.28253943000163,54373.88440776
2023-12-08,07:04:05.000,342,11105615,-795,0,1702019044,13001.065110310003,114.2402446499982,54373.94030472001
2023-12-08,07:04:06.000,342,11105676,-795,0,1702019045,13001.031428759998,114.23319551999884,54373.91235624
2023-12-08,07:04:07.000,342,11105613,-795,0,1702019046,13000.991010899997,114.21204813000077,54373.779600960006
2023-12-08,07:04:08.000,342,11105654,-795,0,1702019047,13001.011219829998,114.21909726000013,54373.85645928
2023-12-08,07:04:09.000,342,11105637,-795,0,1702019048,13001.092055549998,114.14860595999926,54373.975240320004
2023-12-08,07:04:10.000,342,11105626,-795,0,1702019049,13001.092055549998,114.17680248000397,54373.98222744
2023-12-08,07:04:11.000,342,11105574,-795,0,1702019050,13001.058373999993,114.1415568299999,54373.926330480004
2023-12-08,07:04:12.000,342,11105662,-795,0,1702019051,13001.038165069993,114.18385161000333,54373.89139488
2023-12-08,07:04:13.000,342,11105670,-795,0,1702019052,13001.011219829998,114.17680248000397,54373.80056232001
2023-12-08,07:04:14.000,342,11105653,-795,0,1702019053,13001.024692450002,114.19090074000269,54373.807549440004
2023-12-08,07:04:15.000,342,11105665,-795,0,1702019054,13001.058373999993,114.21204813000077,54373.95427896
2023-12-08,07:04:16.000,342,11105586,-795,0,1702019055,13001.051637689998,114.22614638999949,54373.9333176
2023-12-08,07:04:17.000,342,11105645,-795,0,1702019056,13001.017956139993,114.21909726000013,54373.91934336001
2023-12-08,07:04:18.000,342,11105586,-795,0,1702019057,13000.970801969997,114.21909726000013,54373.87043352001
2023-12-08,07:04:19.000,342,11105576,-795,0,1702019058,13001.044901380003,114.22614638999949,54373.95427896
2023-12-08,07:04:20.000,342,11105660,-795,0,1702019059,13000.984274590002,114.26139204000356,54373.947291840006
2023-12-08,07:04:21.000,342,11105668,-795,0,1702019060,13001.004483520002,114.26139204000356,54373.9333176
2023-12-08,07:04:22.000,342,11105637,-795,0,1702019061,13000.957329349993,114.27549030000228,54373.758639600004
2023-12-08,07:04:23.000,342,11105645,-795,0,1702019062,13000.930384109997,114.24729378000484,54373.7935752
2023-12-08,07:04:24.000,342,11105643,-795,0,1702019063,13000.916911489992,114.31778507999843,54373.95427896
2023-12-08,07:04:25.000,342,11105678,-795,0,1702019064,13000.997747209993,114.33893247000378,54373.91934336001
2023-12-08,07:04:26.000,342,11105648,-795,0,1702019065,13000.984274590002,114.36007986000186,54374.05209864
2023-12-08,07:04:27.000,342,11105627,-795,0,1702019066,13000.950593039997,114.33188334000442,54373.78658808
2023-12-08,07:04:28.000,342,11105605,-795,0,1702019067,13000.943856730002,114.37417812000058,54373.84248504
2023-12-08,07:04:29.000,342,11105623,-795,0,1702019068,13000.889966249997,114.41647290000401,54373.926330480004
2023-12-08,07:04:30.000,342,11105642,-795,0,1702019069,13000.910175179997,114.3882763799993,54373.96126608
2023-12-08,07:04:31.000,342,11105664,-795,0,1702019070,13000.869757319997,114.40237463999802,54373.779600960006
2023-12-08,07:04:32.000,342,11105599,-795,0,1702019071,13000.896702559992,114.43057116000273,54373.8634464
2023-12-08,07:04:33.000,342,11105617,-795,0,1702019072,13000.957329349993,114.46581680999952,54374.02415016
2023-12-08,07:04:34.000,342,11105635,-795,0,1702019073,13000.950593039997,114.46581680999952,54374.045111520005
2023-12-08,07:04:35.000,342,11105597,-795,0,1702019074,13000.950593039997,114.45876768000016,54373.975240320004
2023-12-08,07:04:36.000,342,11105685,-795,0,1702019075,13000.923647800002,114.5010624600036,54373.94030472001
2023-12-08,07:04:37.000,342,11105641,-795,0,1702019076,13000.876493629992,114.48696420000488,54373.89838200001
2023-12-08,07:04:38.000,342,11105651,-795,0,1702019077,13000.876493629992,114.54335723999975,54373.82152368001
2023-12-08,07:04:39.000,342,11105647,-795,0,1702019078,13000.937120419992,114.48696420000488,54374.045111520005
2023-12-08,07:04:40.000,342,11105629,-795,0,1702019079,13000.889966249997,114.50811159000295,54374.05209864
2023-12-08,07:04:41.000,342,11105665,-795,0,1702019080,13000.964065660002,114.52925898000103,54374.05209864
2023-12-08,07:04:42.000,342,11105621,-795,0,1702019081,13000.970801969997,114.53630811000039,54374.03113728
2023-12-08,07:04:43.000,342,11105634,-795,0,1702019082,13000.930384109997,114.52925898000103,54373.81453656
2023-12-08,07:04:44.000,342,11105625,-795,0,1702019083,13000.916911489992,114.50811159000295,54373.91235624
2023-12-08,07:04:45.000,342,11105644,-795,0,1702019084,13000.903438870002,114.5010624600036,54373.95427896
2023-12-08,07:04:46.000,342,11105696,-795,0,1702019085,13000.923647800002,114.50811159000295,54374.0031888
2023-12-08,07:04:47.000,342,11105615,-795,0,1702019086,13000.903438870002,114.47286593999888,54373.89838200001
2023-12-08,07:04:48.000,342,11105584,-795,0,1702019087,13000.923647800002,114.49401333000424,54373.947291840006
2023-12-08,07:04:49.000,342,11105650,-795,0,1702019088,13000.977538279993,114.47991506999824,54374.03812440001
2023-12-08,07:04:50.000,342,11105664,-795,0,1702019089,13000.950593039997,114.51516072000231,54373.996201680005
2023-12-08,07:04:51.000,342,11105619,-795,0,1702019090,13000.937120419992,114.52925898000103,54373.91235624
2023-12-08,07:04:52.000,342,11105681,-795,0,1702019091,13000.997747209993,114.51516072000231,54373.94030472001
2023-12-08,07:04:53.000,342,11105640,-795,0,1702019092,13000.869757319997,114.4517185500008,54373.74466536
2023-12-08,07:04:54.000,342,11105620,-795,0,1702019093,13000.896702559992,114.4517185500008,54373.758639600004
2023-12-08,07:04:55.000,342,11105655,-795,0,1702019094,13000.950593039997,114.46581680999952,54373.877420640005
2023-12-08,07:04:56.000,342,11105624,-795,0,1702019095,13000.964065660002,114.43057116000273,54373.82152368001
2023-12-08,07:04:57.000,342,11105665,-795,0,1702019096,13000.970801969997,114.40942377000465,54373.89838200001
2023-12-08,07:04:58.000,342,11105655,-795,0,1702019097,13000.950593039997,114.40237463999802,54373.80056232001
2023-12-08,07:04:59.000,342,11105579,-795,0,1702019098,13000.930384109997,114.34598160000314,54373.84248504
2023-12-08,07:05:00.000,342,11105640,-795,0,1702019099,13000.903438870002,114.38122724999994,54373.69575552
2023-12-08,07:05:01.000,342,11105662,-795,0,1702019100,13000.903438870002,114.34598160000314,54373.77261384001
2023-12-08,07:05:02.000,342,11105614,-795,0,1702019101,13000.916911489992,114.31073594999907,54373.70274264001
2023-12-08,07:05:03.000,342,11105661,-795,0,1702019102,13000.916911489992,114.31778507999843,54373.63287144001
2023-12-08,07:05:04.000,342,11105641,-795,0,1702019103,13001.038165069993,114.289588560001,54373.81453656
2023-12-08,07:05:05.000,342,11105600,-795,0,1702019104,13000.997747209993,114.26844117000292,54373.81453656
2023-12-08,07:05:06.000,342,11105635,-795,0,1702019105,13000.964065660002,114.30368681999971,54373.84248504
2023-12-08,07:05:07.000,342,11105587,-795,0,1702019106,13000.957329349993,114.33188334000442,54373.63985856
2023-12-08,07:05:08.000,342,11105603,-795,0,1702019107,13000.950593039997,114.22614638999949,54373.68178128001
2023-12-08,07:05:09.000,342,11105694,-795,0,1702019108,13000.991010899997,114.18385161000333,54373.73767824
2023-12-08,07:05:10.000,342,11105644,-795,0,1702019109,13000.977538279993,114.2402446499982,54373.77261384001
2023-12-08,07:05:11.000,342,11105648,-795,0,1702019110,13000.997747209993,114.22614638999949,54373.77261384001
2023-12-08,07:05:12.000,342,11105638,-795,0,1702019111,13000.964065660002,114.2402446499982,54373.73069112001
2023-12-08,07:05:13.000,342,11105623,-795,0,1702019112,13000.984274590002,114.21909726000013,54373.6887684
2023-12-08,07:05:14.000,342,11105631,-795,0,1702019113,13001.011219829998,114.22614638999949,54373.84248504
2023-12-08,07:05:15.000,342,11105568,-795,0,1702019114,13001.017956139993,114.21204813000077,54373.7935752
2023-12-08,07:05:16.000,342,11105656,-795,0,1702019115,13001.011219829998,114.23319551999884,54373.82152368001
2023-12-08,07:05:17.000,342,11105630,-795,0,1702019116,13000.916911489992,114.2402446499982,54373.63985856
2023-12-08,07:05:18.000,342,11105633,-795,0,1702019117,13000.863021010002,114.18385161000333,54373.65383280001
2023-12-08,07:05:19.000,342,11105599,-795,0,1702019118,13000.950593039997,114.23319551999884,54373.77261384001
2023-12-08,07:05:20.000,342,11105591,-795,0,1702019119,13000.997747209993,114.23319551999884,54373.87043352001
2023-12-08,07:05:21.000,342,11105692,-795,0,1702019120,13001.004483520002,114.2543429100042,54373.88440776
2023-12-08,07:05:22.000,342,11105650,-795,0,1702019121,13000.991010899997,114.2543429100042,54373.926330480004
2023-12-08,07:05:23.000,342,11105625,-795,0,1702019122,13000.910175179997,114.2543429100042,54373.70274264001
2023-12-08,07:05:24.000,342,11105563,-795,0,1702019123,13000.903438870002,114.2543429100042,54373.73069112001
2023-12-08,07:05:25.000,342,11105619,-795,0,1702019124,13000.876493629992,114.2543429100042,54373.39530936001
2023-12-08,07:05:26.000,342,11105608,-795,0,1702019125,13000.849548389997,114.28253943000163,54373.80056232001
2023-12-08,07:05:27.000,342,11105637,-795,0,1702019126,13000.930384109997,114.30368681999971,54373.8634464
2023-12-08,07:05:28.000,342,11105642,-795,0,1702019127,13000.876493629992,114.31778507999843,54373.76562672
2023-12-08,07:05:29.000,342,11105599,-795,0,1702019128,13000.849548389997,114.29663769000035,54373.78658808
2023-12-08,07:05:30.000,342,11105578,-795,0,1702019129,13000.869757319997,114.30368681999971,54373.89139488
2023-12-08,07:05:31.000,342,11105553,-795,0,1702019130,13000.889966249997,114.31073594999907,54373.85645928
2023-12-08,07:05:32.000,342,11105685,-795,0,1702019131,13000.849548389997,114.33893247000378,54373.84248504
2023-12-08,07:05:33.000,342,11105656,-795,0,1702019132,13000.863021010002,114.33188334000442,54373.84947216001
2023-12-08,07:05:34.000,342,11105633,-795,0,1702019133,13000.795657909992,114.289588560001,54373.71671688
2023-12-08,07:05:35.000,342,11105627,-795,0,1702019134,13000.782185290002,114.34598160000314,54373.68178128001
2023-12-08,07:05:36.000,342,11105619,-795,0,1702019135,13000.863021010002,114.31778507999843,54373.9333176
2023-12-08,07:05:37.000,342,11105693,-795,0,1702019136,13000.856284699992,114.31778507999843,54373.89838200001
2023-12-08,07:05:38.000,342,11105678,-795,0,1702019137,13000.842812080002,114.36712899000122,54373.89139488
2023-12-08,07:05:39.000,342,11105559,-795,0,1702019138,13000.822603150002,114.33893247000378,54373.82152368001
2023-12-08,07:05:40.000,342,11105620,-795,0,1702019139,13000.788921599997,114.31073594999907,54373.63985856
2023-12-08,07:05:41.000,342,11105624,-795,0,1702019140,13000.748503739997,114.30368681999971,54373.723703999996
2023-12-08,07:05:42.000,342,11105655,-795,0,1702019141,13000.714822189992,114.31778507999843,54373.611910080006
2023-12-08,07:05:43.000,342,11105629,-795,0,1702019142,13000.701349570001,114.33893247000378,54373.6188972
2023-12-08,07:05:44.000,342,11105633,-795,0,1702019143,13000.809130529997,114.36007986000186,54373.81453656
2023-12-08,07:05:45.000,342,11105633,-795,0,1702019144,13000.842812080002,114.32483420999779,54373.84947216001
2023-12-08,07:05:46.000,342,11105622,-795,0,1702019145,13000.856284699992,114.34598160000314,54373.8634464
2023-12-08,07:05:47.000,342,11105625,-795,0,1702019146,13000.755240049992,114.3530307300025,54373.709729760005
2023-12-08,07:05:48.000,342,11105575,-795,0,1702019147,13000.768712669997,114.34598160000314,54373.73069112001
2023-12-08,07:05:49.000,342,11105615,-795,0,1702019148,13000.775448979992,114.3530307300025,54373.77261384001
2023-12-08,07:05:50.000,342,11105669,-795,0,1702019149,13000.822603150002,114.31073594999907,54373.7935752
2023-12-08,07:05:51.000,342,11105624,-795,0,1702019150,13000.822603150002,114.33893247000378,54373.77261384001
2023-12-08,07:05:52.000,342,11105618,-795,0,1702019151,13000.829339459997,114.33893247000378,54373.73767824
2023-12-08,07:05:53.000,342,11105642,-795,0,1702019152,13000.802394220002,114.37417812000058,54373.68178128001
2023-12-08,07:05:54.000,342,11105639,-795,0,1702019153,13000.869757319997,114.36712899000122,54373.82152368001
2023-12-08,07:05:55.000,342,11105587,-795,0,1702019154,13000.849548389997,114.3530307300025,54373.83549792
2023-12-08,07:05:56.000,342,11105631,-795,0,1702019155,13000.842812080002,114.31778507999843,54373.6887684
2023-12-08,07:05:57.000,342,11105636,-795,0,1702019156,13000.795657909992,114.30368681999971,54373.68178128001
2023-12-08,07:05:58.000,342,11105670,-795,0,1702019157,13000.836075769992,114.30368681999971,54373.59793584
2023-12-08,07:05:59.000,342,11105619,-795,0,1702019158,13000.889966249997,114.33893247000378,54373.828510800005
2023-12-08,07:06:00.000,342,11105650,-795,0,1702019159,13000.943856730002,114.31073594999907,54373.877420640005
2023-12-08,07:06:01.000,342,11105701,-795,0,1702019160,13000.923647800002,114.30368681999971,54373.82152368001
2023-12-08,07:06:02.000,342,11105628,-795,0,1702019161,13000.950593039997,114.289588560001,54373.91235624
2023-12-08,07:06:03.000,342,11105613,-795,0,1702019162,13000.883229940002,114.28253943000163,54373.64684568
2023-12-08,07:06:04.000,342,11105630,-795,0,1702019163,13000.910175179997,114.29663769000035,54373.709729760005
2023-12-08,07:06:05.000,342,11105586,-795,0,1702019164,13000.876493629992,114.28253943000163,54373.82152368001
2023-12-08,07:06:06.000,342,11105628,-795,0,1702019165,13000.916911489992,114.2543429100042,54373.758639600004
2023-12-08,07:06:07.000,342,11105638,-795,0,1702019166,13000.849548389997,114.26139204000356,54373.67479416
2023-12-08,07:06:08.000,342,11105594,-795,0,1702019167,13000.836075769992,114.2402446499982,54373.4791548
2023-12-08,07:06:09.000,342,11105635,-795,0,1702019168,13000.910175179997,114.23319551999884,54373.758639600004
2023-12-08,07:06:10.000,342,11105654,-795,0,1702019169,13000.957329349993,114.21204813000077,54373.82152368001
2023-12-08,07:06:11.000,342,11105631,-795,0,1702019170,13000.910175179997,114.19794987000205,54373.779600960006
2023-12-08,07:06:12.000,342,11105684,-795,0,1702019171,13000.876493629992,114.2402446499982,54373.7935752
2023-12-08,07:06:13.000,342,11105621,-795,0,1702019172,13000.836075769992,114.26844117000292,54373.64684568
2023-12-08,07:06:14.000,342,11105613,-795,0,1702019173,13000.869757319997,114.24729378000484,54373.70274264001
2023-12-08,07:06:15.000,342,11105636,-795,0,1702019174,13000.889966249997,114.21204813000077,54373.807549440004
2023-12-08,07:06:16.000,342,11105649,-795,0,1702019175,13000.889966249997,114.20499900000141,54373.88440776
2023-12-08,07:06:17.000,342,11105625,-795,0,1702019176,13000.916911489992,114.21204813000077,54373.83549792
2023-12-08,07:06:18.000,342,11105620,-795,0,1702019177,13000.815866839992,114.17680248000397,54373.69575552
2023-12-08,07:06:19.000,342,11105610,-795,0,1702019178,13000.869757319997,114.20499900000141,54373.78658808
2023-12-08,07:06:20.000,342,11105643,-795,0,1702019179,13000.863021010002,114.16270421999798,54373.76562672
2023-12-08,07:06:21.000,342,11105625,-795,0,1702019180,13000.829339459997,114.17680248000397,54373.76562672
2023-12-08,07:06:22.000,342,11105647,-795,0,1702019181,13000.795657909992,114.19090074000269,54373.62588432
2023-12-08,07:06:23.000,342,11105622,-795,0,1702019182,13000.735031119992,114.15565508999862,54373.611910080006
2023-12-08,07:06:24.000,342,11105679,-795,0,1702019183,13000.856284699992,114.13450770000054,54373.7935752
2023-12-08,07:06:25.000,342,11105656,-795,0,1702019184,13000.795657909992,114.14860595999926,54373.87043352001
2023-12-08,07:06:26.000,342,11105582,-795,0,1702019185,13000.761976360001,114.11336031000246,54373.53505176001
2023-12-08,07:06:27.000,342,11105628,-795,0,1702019186,13000.674404329991,114.20499900000141,54373.549026
2023-12-08,07:06:28.000,342,11105594,-795,0,1702019187,13000.761976360001,114.16975335000461,54373.74466536
2023-12-08,07:06:29.000,342,11105643,-795,0,1702019188,13000.721558500001,114.15565508999862,54373.74466536
2023-12-08,07:06:30.000,342,11105685,-795,0,1702019189,13000.748503739997,114.12745857000118,54373.75165248001
2023-12-08,07:06:31.000,342,11105654,-795,0,1702019190,13000.674404329991,114.15565508999862,54373.63985856
2023-12-08,07:06:32.000,342,11105683,-795,0,1702019191,13000.694613259991,114.14860595999926,54373.66780704
2023-12-08,07:06:33.000,342,11105616,-795,0,1702019192,13000.694613259991,114.1063111800031,54373.68178128001
2023-12-08,07:06:34.000,342,11105669,-795,0,1702019193,13000.741767430001,114.12040944000182,54373.83549792
2023-12-08,07:06:35.000,342,11105592,-795,0,1702019194,13000.735031119992,114.12745857000118,54373.77261384001
2023-12-08,07:06:36.000,342,11105631,-795,0,1702019195,13000.708085879996,114.09221292000439,54373.64684568
2023-12-08,07:06:37.000,342,11105612,-795,0,1702019196,13000.681140640001,114.09221292000439,54373.69575552
2023-12-08,07:06:38.000,342,11105615,-795,0,1702019197,13000.640722780001,114.11336031000246,54373.46518056001
2023-12-08,07:06:39.000,342,11105623,-795,0,1702019198,13000.60030492,114.08516378999775,54373.56300024001
2023-12-08,07:06:40.000,342,11105624,-795,0,1702019199,13000.708085879996,114.07106552999903,54373.67479416
2023-12-08,07:06:41.000,342,11105629,-795,0,1702019200,13000.687876949996,114.06401639999967,54373.758639600004
2023-12-08,07:06:42.000,342,11105607,-795,0,1702019201,13000.708085879996,114.05696727000031,54373.63985856
2023-12-08,07:06:43.000,342,11105574,-795,0,1702019202,13000.62051385,114.07106552999903,54373.40229648
2023-12-08,07:06:44.000,342,11105657,-795,0,1702019203,13000.647459089996,114.04991814000095,54373.493129040005
2023-12-08,07:06:45.000,342,11105603,-795,0,1702019204,13000.640722780001,114.06401639999967,54373.62588432
2023-12-08,07:06:46.000,342,11105671,-795,0,1702019205,13000.654195399991,114.04991814000095,54373.56998736
2023-12-08,07:06:47.000,342,11105661,-795,0,1702019206,13000.586832299996,114.0428690100016,54373.46518056001
2023-12-08,07:06:48.000,342,11105645,-795,0,1702019207,13000.627250159996,114.02877075000288,54373.556013119996
2023-12-08,07:06:49.000,342,11105598,-795,0,1702019208,13000.654195399991,114.0076233600048,54373.63287144001
2023-12-08,07:06:50.000,342,11105616,-795,0,1702019209,13000.681140640001,114.01467249000416,54373.660819920005
2023-12-08,07:06:51.000,342,11105630,-795,0,1702019210,13000.633986469991,114.02172162000352,54373.62588432
2023-12-08,07:06:52.000,342,11105660,-795,0,1702019211,13000.640722780001,113.98647596999945,54373.53505176001
2023-12-08,07:06:53.000,342,11105650,-795,0,1702019212,13000.586832299996,114.0076233600048,54373.41627072001
2023-12-08,07:06:54.000,342,11105688,-795,0,1702019213,13000.60030492,114.00057422999816,54373.4092836
2023-12-08,07:06:55.000,342,11105623,-795,0,1702019214,13000.62051385,113.97237771000073,54373.542038880005
2023-12-08,07:06:56.000,342,11105621,-795,0,1702019215,13000.714822189992,113.96532858000137,54373.60492296001
2023-12-08,07:06:57.000,342,11105676,-795,0,1702019216,13000.633986469991,113.95827945000201,54373.57697448
2023-12-08,07:06:58.000,342,11105611,-795,0,1702019217,13000.627250159996,113.92303379999794,54373.36037376
2023-12-08,07:06:59.000,342,11105583,-795,0,1702019218,13000.647459089996,113.91598466999858,54373.444219200006
2023-12-08,07:07:00.000,342,11105621,-795,0,1702019219,13000.633986469991,113.95827945000201,54373.56998736
2023-12-08,07:07:01.000,342,11105657,-795,0,1702019220,13000.607041229996,113.8948372800005,54373.52107752
2023-12-08,07:07:02.000,342,11105652,-795,0,1702019221,13000.546414439996,113.88073902000178,54373.35338664
2023-12-08,07:07:03.000,342,11105637,-795,0,1702019222,13000.573359679991,113.87368989000242,54373.36037376
2023-12-08,07:07:04.000,342,11105661,-795,0,1702019223,13000.55315074999,113.8595916300037,54373.388322239996
2023-12-08,07:07:05.000,342,11105687,-795,0,1702019224,13000.62051385,113.8595916300037,54373.57697448
2023-12-08,07:07:06.000,342,11105581,-795,0,1702019225,13000.667668019996,113.88073902000178,54373.53505176001
2023-12-08,07:07:07.000,342,11105648,-795,0,1702019226,13000.573359679991,113.87368989000242,54373.549026
2023-12-08,07:07:08.000,342,11105620,-795,0,1702019227,13000.465578719995,113.82434597999963,54373.31845104001
2023-12-08,07:07:09.000,342,11105630,-795,0,1702019228,13000.51273288999,113.83844423999835,54373.4092836
2023-12-08,07:07:10.000,342,11105630,-795,0,1702019229,13000.51273288999,113.831395109999,54373.43024496
2023-12-08,07:07:11.000,342,11105692,-795,0,1702019230,13000.49926027,113.831395109999,54373.43723208001
2023-12-08,07:07:12.000,342,11105625,-795,0,1702019231,13000.49252395999,113.85254250000435,54373.423257840004
2023-12-08,07:07:13.000,342,11105640,-795,0,1702019232,13000.43189716999,113.831395109999,54373.255566960004
2023-12-08,07:07:14.000,342,11105683,-795,0,1702019233,13000.49926027,113.831395109999,54373.53505176001
2023-12-08,07:07:15.000,342,11105606,-795,0,1702019234,13000.47905134,113.831395109999,54373.444219200006
2023-12-08,07:07:16.000,342,11105663,-795,0,1702019235,13000.37800669,113.831395109999,54373.39530936001
2023-12-08,07:07:17.000,342,11105648,-795,0,1702019236,13000.303907279995,113.81729685000028,54373.29748968001
2023-12-08,07:07:18.000,342,11105633,-795,0,1702019237,13000.303907279995,113.7961494600022,54373.276528320006
2023-12-08,07:07:19.000,342,11105688,-795,0,1702019238,13000.33758883,113.80319859000156,54373.41627072001
2023-12-08,07:07:20.000,342,11105624,-795,0,1702019239,13000.33085251999,113.831395109999,54373.43723208001
2023-12-08,07:07:21.000,342,11105618,-795,0,1702019240,13000.35106144999,113.78910033000284,54373.43723208001
2023-12-08,07:07:22.000,342,11105649,-795,0,1702019241,13000.35106144999,113.7961494600022,54373.444219200006
2023-12-08,07:07:23.000,342,11105677,-795,0,1702019242,13000.25675311,113.77500207000412,54373.220631359996
2023-12-08,07:07:24.000,342,11105555,-795,0,1702019243,13000.29717097,113.76795294000476,54373.26255408
2023-12-08,07:07:25.000,342,11105613,-795,0,1702019244,13000.27022572999,113.73975642000005,54373.33242528
2023-12-08,07:07:26.000,342,11105623,-795,0,1702019245,13000.243280489995,113.72565816000133,54373.17172152
2023-12-08,07:07:27.000,342,11105631,-795,0,1702019246,13000.19612632,113.7961494600022,54373.2346056
2023-12-08,07:07:28.000,342,11105638,-795,0,1702019247,13000.155708459999,113.72565816000133,54372.98306928001
2023-12-08,07:07:29.000,342,11105633,-795,0,1702019248,13000.35779776,113.74680554999941,54373.374348000005
2023-12-08,07:07:30.000,342,11105622,-795,0,1702019249,13000.29717097,113.73270729000069,54373.31845104001
2023-12-08,07:07:31.000,342,11105583,-795,0,1702019250,13000.3173799,113.72565816000133,54373.276528320006
2023-12-08,07:07:32.000,342,11105661,-795,0,1702019251,13000.29043465999,113.69041251000453,54373.21364424
2023-12-08,07:07:33.000,342,11105605,-795,0,1702019252,13000.25001679999,113.71860903000197,54373.08088896001
2023-12-08,07:07:34.000,342,11105652,-795,0,1702019253,13000.20959893999,113.67631424999854,54373.01101776001
2023-12-08,07:07:35.000,342,11105571,-795,0,1702019254,13000.283698349995,113.69041251000453,54373.21364424
2023-12-08,07:07:36.000,342,11105645,-795,0,1702019255,13000.29043465999,113.6481177300011,54373.276528320006
2023-12-08,07:07:37.000,342,11105645,-795,0,1702019256,13000.27696204,113.63401947000239,54373.29050256
2023-12-08,07:07:38.000,342,11105687,-795,0,1702019257,13000.25001679999,113.61992121000367,54373.01800488
2023-12-08,07:07:39.000,342,11105653,-795,0,1702019258,13000.25675311,113.61287208000431,54372.99704352
2023-12-08,07:07:40.000,342,11105651,-795,0,1702019259,13000.31064358999,113.5846755599996,54373.052940479996
2023-12-08,07:07:41.000,342,11105635,-795,0,1702019260,13000.344325139995,113.57762643000024,54373.11582456
2023-12-08,07:07:42.000,342,11105650,-795,0,1702019261,13000.29043465999,113.59172468999896,54373.01800488
2023-12-08,07:07:43.000,342,11105656,-795,0,1702019262,13000.202862629994,113.57762643000024,54372.96210792001
2023-12-08,07:07:44.000,342,11105661,-795,0,1702019263,13000.344325139995,113.61287208000431,54373.17172152
2023-12-08,07:07:45.000,342,11105609,-795,0,1702019264,13000.35106144999,113.5494299100028,54373.1647344
2023-12-08,07:07:46.000,342,11105617,-795,0,1702019265,13000.37127037999,113.54238078000344,54373.13678592
2023-12-08,07:07:47.000,342,11105628,-795,0,1702019266,13000.35106144999,113.48598774000129,54372.86428824001
2023-12-08,07:07:48.000,342,11105591,-795,0,1702019267,13000.35106144999,113.49303687000065,54372.93415944001
2023-12-08,07:07:49.000,342,11105637,-795,0,1702019268,13000.344325139995,113.4366438299985,54372.822365520005
2023-12-08,07:07:50.000,342,11105648,-795,0,1702019269,13000.223071559994,113.38025079000363,54372.752494320004
2023-12-08,07:07:51.000,342,11105643,-795,0,1702019270,13000.263489419995,113.47188948000257,54372.96210792001
2023-12-08,07:07:52.000,342,11105661,-795,0,1702019271,13000.142235839994,113.57057730000088,54372.920185200004
2023-12-08,07:07:53.000,342,11105603,-795,0,1702019272,13000.14897214999,113.61992121000367,54372.87826248
2023-12-08,07:07:54.000,342,11105681,-795,0,1702019273,13000.29043465999,113.67631424999854,54373.06691472
2023-12-08,07:07:55.000,342,11105661,-795,0,1702019274,13000.29043465999,113.65516686000046,54373.04595336
2023-12-08,07:07:56.000,342,11105615,-795,0,1702019275,13000.33085251999,113.65516686000046,54372.99704352
2023-12-08,07:07:57.000,342,11105656,-795,0,1702019276,13000.303907279995,113.66926511999918,54373.01101776001
2023-12-08,07:07:58.000,342,11105653,-795,0,1702019277,13000.27696204,113.6481177300011,54372.83633976
2023-12-08,07:07:59.000,342,11105638,-795,0,1702019278,13000.27696204,113.6481177300011,54372.850314
2023-12-08,07:08:00.000,342,11105658,-795,0,1702019279,13000.303907279995,113.6833633799979,54373.12979880001
2023-12-08,07:08:01.000,342,11105647,-795,0,1702019280,13000.31064358999,113.62697034000303,54373.17870864001
2023-12-08,07:08:02.000,342,11105608,-795,0,1702019281,13000.37127037999,113.6974616400039,54373.05992760001
2023-12-08,07:08:03.000,342,11105649,-795,0,1702019282,13000.22980786999,113.67631424999854,54372.89223672001
2023-12-08,07:08:04.000,342,11105647,-795,0,1702019283,13000.31064358999,113.67631424999854,54372.920185200004
2023-12-08,07:08:05.000,342,11105631,-795,0,1702019284,13000.37800669,113.71155990000261,54373.05992760001
2023-12-08,07:08:06.000,342,11105585,-795,0,1702019285,13000.364534069995,113.71860903000197,54373.08088896001
2023-12-08,07:08:07.000,342,11105629,-795,0,1702019286,13000.303907279995,113.6833633799979,54372.85730112
2023-12-08,07:08:08.000,342,11105676,-795,0,1702019287,13000.303907279995,113.70451077000325,54372.90621096
2023-12-08,07:08:09.000,342,11105622,-795,0,1702019288,13000.344325139995,113.66221598999982,54373.08088896001
2023-12-08,07:08:10.000,342,11105690,-795,0,1702019289,13000.384742999995,113.73270729000069,54373.13678592
2023-12-08,07:08:11.000,342,11105609,-795,0,1702019290,13000.384742999995,113.71860903000197,54373.05992760001
2023-12-08,07:08:12.000,342,11105582,-795,0,1702019291,13000.37127037999,113.73270729000069,54373.024992
2023-12-08,07:08:13.000,342,11105625,-795,0,1702019292,13000.27696204,113.75385467999877,54372.92717232
2023-12-08,07:08:14.000,342,11105697,-795,0,1702019293,13000.25001679999,113.71860903000197,54372.871275360005
2023-12-08,07:08:15.000,342,11105649,-795,0,1702019294,13000.344325139995,113.72565816000133,54373.052940479996
2023-12-08,07:08:16.000,342,11105634,-795,0,1702019295,13000.39147930999,113.72565816000133,54373.12979880001
2023-12-08,07:08:17.000,342,11105656,-795,0,1702019296,13000.31064358999,113.6833633799979,54372.89922384
2023-12-08,07:08:18.000,342,11105602,-795,0,1702019297,13000.404951929995,113.76795294000476,54373.03197912001
2023-12-08,07:08:19.000,342,11105598,-795,0,1702019298,13000.37127037999,113.74680554999941,54373.08088896001
2023-12-08,07:08:20.000,342,11105686,-795,0,1702019299,13000.3173799,113.75385467999877,54372.99704352
2023-12-08,07:08:21.000,342,11105625,-795,0,1702019300,13000.43863348,113.73270729000069,54373.08088896001
2023-12-08,07:08:22.000,342,11105658,-795,0,1702019301,13000.364534069995,113.73975642000005,54372.941146560006
2023-12-08,07:08:23.000,342,11105645,-795,0,1702019302,13000.344325139995,113.72565816000133,54372.89223672001
2023-12-08,07:08:24.000,342,11105677,-795,0,1702019303,13000.39821562,113.6974616400039,54373.087876080004
2023-12-08,07:08:25.000,342,11105666,-795,0,1702019304,13000.445369789995,113.71155990000261,54373.11582456
2023-12-08,07:08:26.000,342,11105635,-795,0,1702019305,13000.41168823999,113.73270729000069,54373.07390184
2023-12-08,07:08:27.000,342,11105610,-795,0,1702019306,13000.41168823999,113.72565816000133,54372.96210792001
2023-12-08,07:08:28.000,342,11105633,-795,0,1702019307,13000.324116209995,113.74680554999941,54372.83633976
2023-12-08,07:08:29.000,342,11105612,-795,0,1702019308,13000.33085251999,113.71155990000261,54372.59179056
2023-12-08,07:08:30.000,342,11105653,-795,0,1702019309,13000.404951929995,113.75385467999877,54372.990056400005
2023-12-08,07:08:31.000,342,11105631,-795,0,1702019310,13000.37800669,113.72565816000133,54372.93415944001
2023-12-08,07:08:32.000,342,11105602,-795,0,1702019311,13000.33085251999,113.74680554999941,54372.69659736001
2023-12-08,07:08:33.000,342,11105668,-795,0,1702019312,13000.404951929995,113.73975642000005,54372.86428824001
2023-12-08,07:08:34.000,342,11105672,-795,0,1702019313,13000.39821562,113.73975642000005,54373.024992
2023-12-08,07:08:35.000,342,11105647,-795,0,1702019314,13000.384742999995,113.73270729000069,54372.96210792001
2023-12-08,07:08:36.000,342,11105564,-795,0,1702019315,13000.37127037999,113.7961494600022,54372.93415944001
2023-12-08,07:08:37.000,342,11105629,-795,0,1702019316,13000.35779776,113.70451077000325,54372.80839128
2023-12-08,07:08:38.000,342,11105681,-795,0,1702019317,13000.33758883,113.73270729000069,54372.76646856001
2023-12-08,07:08:39.000,342,11105643,-795,0,1702019318,13000.29717097,113.71860903000197,54372.752494320004
2023-12-08,07:08:40.000,342,11105580,-795,0,1702019319,13000.41842455,113.73270729000069,54373.087876080004
2023-12-08,07:08:41.000,342,11105611,-795,0,1702019320,13000.39821562,113.72565816000133,54373.08088896001
2023-12-08,07:08:42.000,342,11105668,-795,0,1702019321,13000.43189716999,113.74680554999941,54373.08088896001
2023-12-08,07:08:43.000,342,11105633,-795,0,1702019322,13000.35779776,113.73270729000069,54372.84332688001
2023-12-08,07:08:44.000,342,11105610,-795,0,1702019323,13000.39821562,113.73975642000005,54372.99704352
2023-12-08,07:08:45.000,342,11105584,-795,0,1702019324,13000.465578719995,113.73270729000069,54373.07390184
2023-12-08,07:08:46.000,342,11105620,-795,0,1702019325,13000.43189716999,113.73270729000069,54373.05992760001
2023-12-08,07:08:47.000,342,11105626,-795,0,1702019326,13000.43863348,113.71860903000197,54373.05992760001
2023-12-08,07:08:48.000,342,11105643,-795,0,1702019327,13000.39821562,113.71860903000197,54372.99704352
2023-12-08,07:08:49.000,342,11105643,-795,0,1702019328,13000.33758883,113.71155990000261,54372.98306928001
2023-12-08,07:08:50.000,342,11105626,-795,0,1702019329,13000.324116209995,113.6974616400039,54372.98306928001
2023-12-08,07:08:51.000,342,11105685,-795,0,1702019330,13000.31064358999,113.70451077000325,54372.94813368
2023-12-08,07:08:52.000,342,11105656,-795,0,1702019331,13000.344325139995,113.72565816000133,54373.01101776001
2023-12-08,07:08:53.000,342,11105629,-795,0,1702019332,13000.33085251999,113.72565816000133,54372.990056400005
2023-12-08,07:08:54.000,342,11105619,-795,0,1702019333,13000.384742999995,113.74680554999941,54373.15076016001
2023-12-08,07:08:55.000,342,11105649,-795,0,1702019334,13000.384742999995,113.75385467999877,54373.206657120005
2023-12-08,07:08:56.000,342,11105617,-795,0,1702019335,13000.33758883,113.75385467999877,54373.087876080004
2023-12-08,07:08:57.000,342,11105623,-795,0,1702019336,13000.35779776,113.74680554999941,54373.07390184
2023-12-08,07:08:58.000,342,11105625,-795,0,1702019337,13000.37127037999,113.76090380999813,54373.19268288
2023-12-08,07:08:59.000,342,11105640,-795,0,1702019338,13000.39147930999,113.74680554999941,54373.12979880001
2023-12-08,07:09:00.000,342,11105623,-795,0,1702019339,13000.33085251999,113.81729685000028,54373.052940479996
2023-12-08,07:09:01.000,342,11105689,-795,0,1702019340,13000.33085251999,113.80319859000156,54373.15076016001
2023-12-08,07:09:02.000,342,11105687,-795,0,1702019341,13000.33085251999,113.82434597999963,54373.08088896001
2023-12-08,07:09:03.000,342,11105589,-795,0,1702019342,13000.27696204,113.8595916300037,54373.05992760001
2023-12-08,07:09:04.000,342,11105715,-795,0,1702019343,13000.344325139995,113.86664076000307,54373.220631359996
2023-12-08,07:09:05.000,342,11105646,-795,0,1702019344,13000.35106144999,113.86664076000307,54373.29748968001
2023-12-08,07:09:06.000,342,11105661,-795,0,1702019345,13000.33758883,113.90893553999922,54373.3044768
2023-12-08,07:09:07.000,342,11105611,-795,0,1702019346,13000.283698349995,113.91598466999858,54373.108837440006
2023-12-08,07:09:08.000,342,11105652,-795,0,1702019347,13000.303907279995,113.95123032000265,54373.14377304
2023-12-08,07:09:09.000,342,11105619,-795,0,1702019348,13000.384742999995,113.95827945000201,54373.2346056
2023-12-08,07:09:10.000,342,11105723,-795,0,1702019349,13000.3173799,113.96532858000137,54373.15076016001
2023-12-08,07:09:11.000,342,11105644,-795,0,1702019350,13000.33085251999,114.01467249000416,54373.3044768
2023-12-08,07:09:12.000,342,11105604,-795,0,1702019351,13000.35106144999,114.02172162000352,54373.31845104001
2023-12-08,07:09:13.000,342,11105660,-795,0,1702019352,13000.3173799,114.0428690100016,54373.26954120001
2023-12-08,07:09:14.000,342,11105651,-795,0,1702019353,13000.37800669,114.11336031000246,54373.40229648
2023-12-08,07:09:15.000,342,11105590,-795,0,1702019354,13000.37800669,114.14860595999926,54373.35338664
2023-12-08,07:09:16.000,342,11105640,-795,0,1702019355,13000.31064358999,114.11336031000246,54373.33242528
2023-12-08,07:09:17.000,342,11105644,-795,0,1702019356,13000.31064358999,114.12040944000182,54373.22761848001
2023-12-08,07:09:18.000,342,11105659,-795,0,1702019357,13000.3173799,114.13450770000054,54373.19967000001
2023-12-08,07:09:19.000,342,11105720,-795,0,1702019358,13000.27022572999,114.1415568299999,54373.24857984001
2023-12-08,07:09:20.000,342,11105642,-795,0,1702019359,13000.33758883,114.12745857000118,54373.46518056001
2023-12-08,07:09:21.000,342,11105690,-795,0,1702019360,13000.364534069995,114.17680248000397,54373.40229648
2023-12-08,07:09:22.000,342,11105607,-795,0,1702019361,13000.364534069995,114.15565508999862,54373.45120632
2023-12-08,07:09:23.000,342,11105621,-795,0,1702019362,13000.33758883,114.16270421999798,54373.31146392
2023-12-08,07:09:24.000,342,11105650,-795,0,1702019363,13000.344325139995,114.13450770000054,54373.35338664
2023-12-08,07:09:25.000,342,11105677,-795,0,1702019364,13000.404951929995,114.17680248000397,54373.36037376
2023-12-08,07:09:26.000,342,11105646,-795,0,1702019365,13000.39821562,114.16975335000461,54373.36037376
2023-12-08,07:09:27.000,342,11105649,-795,0,1702019366,13000.31064358999,114.16270421999798,54373.28351544
2023-12-08,07:09:28.000,342,11105677,-795,0,1702019367,13000.3173799,114.12040944000182,54373.31845104001
2023-12-08,07:09:29.000,342,11105627,-795,0,1702019368,13000.404951929995,114.13450770000054,54373.43024496
2023-12-08,07:09:30.000,342,11105620,-795,0,1702019369,13000.25675311,114.16270421999798,54373.29748968001
2023-12-08,07:09:31.000,342,11105602,-795,0,1702019370,13000.39147930999,114.12745857000118,54373.39530936001
2023-12-08,07:09:32.000,342,11105623,-795,0,1702019371,13000.35779776,114.11336031000246,54373.35338664
2023-12-08,07:09:33.000,342,11105653,-795,0,1702019372,13000.283698349995,114.15565508999862,54373.22761848001
2023-12-08,07:09:34.000,342,11105578,-795,0,1702019373,13000.33085251999,114.1063111800031,54373.24857984001
2023-12-08,07:09:35.000,342,11105574,-795,0,1702019374,13000.364534069995,114.09221292000439,54373.374348000005
2023-12-08,07:09:36.000,342,11105650,-795,0,1702019375,13000.35106144999,114.07106552999903,54373.43024496
2023-12-08,07:09:37.000,342,11105623,-795,0,1702019376,13000.33758883,114.04991814000095,54373.374348000005
2023-12-08,07:09:38.000,342,11105625,-795,0,1702019377,13000.31064358999,114.08516378999775,54373.26954120001
2023-12-08,07:09:39.000,342,11105589,-795,0,1702019378,13000.303907279995,114.07106552999903,54373.3394124
2023-12-08,07:09:40.000,342,11105661,-795,0,1702019379,13000.31064358999,114.04991814000095,54373.35338664
2023-12-08,07:09:41.000,342,11105646,-795,0,1702019380,13000.33085251999,114.05696727000031,54373.31146392
2023-12-08,07:09:42.000,342,11105660,-795,0,1702019381,13000.283698349995,114.06401639999967,54373.19268288
2023-12-08,07:09:43.000,342,11105621,-795,0,1702019382,13000.263489419995,114.0428690100016,54373.17870864001
2023-12-08,07:09:44.000,342,11105653,-795,0,1702019383,13000.37800669,114.07106552999903,54373.444219200006
2023-12-08,07:09:45.000,342,11105677,-795,0,1702019384,13000.33758883,114.04991814000095,54373.28351544
2023-12-08,07:09:46.000,342,11105660,-795,0,1702019385,13000.364534069995,114.07811465999839,54373.41627072001
2023-12-08,07:09:47.000,342,11105605,-795,0,1702019386,13000.31064358999,114.07106552999903,54373.21364424
2023-12-08,07:09:48.000,342,11105586,-795,0,1702019387,13000.3173799,114.04991814000095,54373.33242528
2023-12-08,07:09:49.000,342,11105642,-795,0,1702019388,13000.29043465999,114.07106552999903,54373.374348000005
2023-12-08,07:09:50.000,342,11105609,-795,0,1702019389,13000.283698349995,114.09926205000374,54373.374348000005
2023-12-08,07:09:51.000,342,11105646,-795,0,1702019390,13000.33758883,114.12040944000182,54373.423257840004
2023-12-08,07:09:52.000,342,11105651,-795,0,1702019391,13000.29043465999,114.1063111800031,54373.388322239996
2023-12-08,07:09:53.000,342,11105661,-795,0,1702019392,13000.283698349995,114.14860595999926,54373.31845104001
2023-12-08,07:09:54.000,342,11105637,-795,0,1702019393,13000.303907279995,114.11336031000246,54373.50710328
2023-12-08,07:09:55.000,342,11105556,-795,0,1702019394,13000.31064358999,114.13450770000054,54373.36037376
2023-12-08,07:09:56.000,342,11105642,-795,0,1702019395,13000.303907279995,114.09926205000374,54373.36037376
2023-12-08,07:09:57.000,342,11105645,-795,0,1702019396,13000.22980786999,114.12040944000182,54373.2346056
2023-12-08,07:09:58.000,342,11105635,-795,0,1702019397,13000.21633525,114.12040944000182,54373.255566960004
2023-12-08,07:09:59.000,342,11105648,-795,0,1702019398,13000.25001679999,114.15565508999862,54373.22761848001
2023-12-08,07:10:00.000,342,11105652,-795,0,1702019399,13000.243280489995,114.09926205000374,54373.40229648
2023-12-08,07:10:01.000,342,11105698,-795,0,1702019400,13000.3173799,114.11336031000246,54373.47216768
2023-12-08,07:10:02.000,342,11105632,-795,0,1702019401,13000.243280489995,114.12745857000118,54373.388322239996
2023-12-08,07:10:03.000,342,11105628,-795,0,1702019402,13000.22980786999,114.16270421999798,54373.28351544
2023-12-08,07:10:04.000,342,11105670,-795,0,1702019403,13000.202862629994,114.14860595999926,54373.2346056
2023-12-08,07:10:05.000,342,11105613,-795,0,1702019404,13000.21633525,114.1415568299999,54373.28351544
2023-12-08,07:10:06.000,342,11105690,-795,0,1702019405,13000.243280489995,114.12745857000118,54373.35338664
2023-12-08,07:10:07.000,342,11105689,-795,0,1702019406,13000.243280489995,114.1415568299999,54373.38133512
2023-12-08,07:10:08.000,342,11105676,-795,0,1702019407,13000.182653699994,114.16270421999798,54373.31146392
2023-12-08,07:10:09.000,342,11105663,-795,0,1702019408,13000.21633525,114.16975335000461,54373.34639952001
2023-12-08,07:10:10.000,342,11105715,-795,0,1702019409,13000.20959893999,114.15565508999862,54373.43024496
2023-12-08,07:10:11.000,342,11105623,-795,0,1702019410,13000.162444769994,114.16270421999798,54373.4092836
2023-12-08,07:10:12.000,342,11105656,-795,0,1702019411,13000.182653699994,114.1415568299999,54373.374348000005
2023-12-08,07:10:13.000,342,11105647,-795,0,1702019412,13000.088345359989,114.09221292000439,54373.24159272
2023-12-08,07:10:14.000,342,11105656,-795,0,1702019413,13000.101817979994,114.12745857000118,54373.2346056
2023-12-08,07:10:15.000,342,11105672,-795,0,1702019414,13000.155708459999,114.14860595999926,54373.41627072001
2023-12-08,07:10:16.000,342,11105640,-795,0,1702019415,13000.162444769994,114.13450770000054,54373.4791548
2023-12-08,07:10:17.000,342,11105676,-795,0,1702019416,13000.10855428999,114.12745857000118,54373.388322239996
2023-12-08,07:10:18.000,342,11105657,-795,0,1702019417,13000.074872739999,114.14860595999926,54373.31146392
2023-12-08,07:10:19.000,342,11105572,-795,0,1702019418,13000.10855428999,114.13450770000054,54373.40229648
2023-12-08,07:10:20.000,342,11105670,-795,0,1702019419,13000.074872739999,114.1063111800031,54373.34639952001
2023-12-08,07:10:21.000,342,11105680,-795,0,1702019420,13000.054663809999,114.12745857000118,54373.36037376
2023-12-08,07:10:22.000,342,11105654,-795,0,1702019421,13000.054663809999,114.12040944000182,54373.255566960004
2023-12-08,07:10:23.000,342,11105661,-795,0,1702019422,12999.967091779989,114.15565508999862,54373.24159272
2023-12-08,07:10:24.000,342,11105697,-795,0,1702019423,13000.027718569989,114.15565508999862,54373.423257840004
2023-12-08,07:10:25.000,342,11105612,-795,0,1702019424,13000.074872739999,114.14860595999926,54373.4791548
2023-12-08,07:10:26.000,342,11105677,-795,0,1702019425,12999.994037019998,114.09221292000439,54373.444219200006
2023-12-08,07:10:27.000,342,11105597,-795,0,1702019426,13000.007509639989,114.08516378999775,54373.4092836
2023-12-08,07:10:28.000,342,11105638,-795,0,1702019427,12999.899728679993,114.14860595999926,54373.19268288
2023-12-08,07:10:29.000,342,11105574,-795,0,1702019428,12999.953619159998,114.07811465999839,54373.26954120001
2023-12-08,07:10:30.000,342,11105662,-795,0,1702019429,12999.987300709989,114.08516378999775,54373.36037376
2023-12-08,07:10:31.000,342,11105638,-795,0,1702019430,12999.866047129988,114.09926205000374,54373.108837440006
2023-12-08,07:10:32.000,342,11105705,-795,0,1702019431,12999.913201299998,114.08516378999775,54373.157747280005
2023-12-08,07:10:33.000,342,11105608,-795,0,1702019432,12999.967091779989,114.09926205000374,54373.325438160005
2023-12-08,07:10:34.000,342,11105651,-795,0,1702019433,13000.027718569989,114.1063111800031,54373.374348000005
2023-12-08,07:10:35.000,342,11105576,-795,0,1702019434,12999.967091779989,114.1063111800031,54373.38133512
2023-12-08,07:10:36.000,342,11105684,-795,0,1702019435,13000.000773329994,114.09926205000374,54373.29050256
2023-12-08,07:10:37.000,342,11105645,-795,0,1702019436,12999.913201299998,114.13450770000054,54373.1647344
2023-12-08,07:10:38.000,342,11105622,-795,0,1702019437,12999.892992369998,114.09926205000374,54373.0948632
2023-12-08,07:10:39.000,342,11105643,-795,0,1702019438,12999.987300709989,114.09926205000374,54373.39530936001
2023-12-08,07:10:40.000,342,11105629,-795,0,1702019439,13000.061400119994,114.04991814000095,54373.35338664
2023-12-08,07:10:41.000,342,11105649,-795,0,1702019440,13000.041191189994,114.09926205000374,54373.36037376
2023-12-08,07:10:42.000,342,11105623,-795,0,1702019441,13000.007509639989,114.07106552999903,54373.374348000005
2023-12-08,07:10:43.000,342,11105623,-795,0,1702019442,12999.980564399993,114.09221292000439,54373.19268288
2023-12-08,07:10:44.000,342,11105584,-795,0,1702019443,13000.014245949998,114.07106552999903,54373.24159272
2023-12-08,07:10:45.000,342,11105634,-795,0,1702019444,13000.014245949998,114.11336031000246,54373.26954120001
2023-12-08,07:10:46.000,342,11105669,-795,0,1702019445,12999.994037019998,114.07106552999903,54373.325438160005
2023-12-08,07:10:47.000,342,11105625,-795,0,1702019446,12999.892992369998,114.1415568299999,54373.087876080004
2023-12-08,07:10:48.000,342,11105660,-795,0,1702019447,12999.960355469993,114.09926205000374,54373.12979880001
2023-12-08,07:10:49.000,342,11105640,-795,0,1702019448,13000.081609049994,114.07811465999839,54373.3044768
2023-12-08,07:10:50.000,342,11105662,-795,0,1702019449,13000.155708459999,114.08516378999775,54373.3394124
2023-12-08,07:10:51.000,342,11105562,-795,0,1702019450,13000.10855428999,114.09926205000374,54373.38133512
2023-12-08,07:10:52.000,342,11105669,-795,0,1702019451,13000.10855428999,114.06401639999967,54373.28351544
2023-12-08,07:10:53.000,342,11105630,-795,0,1702019452,13000.074872739999,114.08516378999775,54373.12979880001
2023-12-08,07:10:54.000,342,11105656,-795,0,1702019453,13000.047927499989,114.08516378999775,54373.22761848001
2023-12-08,07:10:55.000,342,11105661,-795,0,1702019454,13000.020982259994,114.07106552999903,54373.21364424
2023-12-08,07:10:56.000,342,11105668,-795,0,1702019455,13000.115290599999,114.06401639999967,54373.325438160005
2023-12-08,07:10:57.000,342,11105663,-795,0,1702019456,13000.101817979994,114.07106552999903,54373.29748968001
2023-12-08,07:10:58.000,342,11105648,-795,0,1702019457,13000.081609049994,114.0428690100016,54373.26954120001
2023-12-08,07:10:59.000,342,11105621,-795,0,1702019458,13000.047927499989,114.07106552999903,54373.11582456
2023-12-08,07:11:00.000,342,11105636,-795,0,1702019459,13000.081609049994,114.07106552999903,54373.22761848001
2023-12-08,07:11:01.000,342,11105610,-795,0,1702019460,13000.054663809999,114.07811465999839,54373.24159272
2023-12-08,07:11:02.000,342,11105639,-795,0,1702019461,13000.047927499989,114.03581988000224,54373.1647344
2023-12-08,07:11:03.000,342,11105654,-795,0,1702019462,13000.000773329994,114.06401639999967,54373.12281168
2023-12-08,07:11:04.000,342,11105640,-795,0,1702019463,13000.10855428999,114.03581988000224,54373.325438160005
2023-12-08,07:11:05.000,342,11105661,-795,0,1702019464,13000.088345359989,114.06401639999967,54373.31146392
2023-12-08,07:11:06.000,342,11105655,-795,0,1702019465,13000.068136429989,114.03581988000224,54373.26954120001
2023-12-08,07:11:07.000,342,11105604,-795,0,1702019466,13000.014245949998,114.05696727000031,54373.08088896001
2023-12-08,07:11:08.000,342,11105673,-795,0,1702019467,13000.027718569989,114.02877075000288,54373.18569576
2023-12-08,07:11:09.000,342,11105649,-795,0,1702019468,13000.047927499989,114.03581988000224,54373.24857984001
2023-12-08,07:11:10.000,342,11105610,-795,0,1702019469,13000.020982259994,114.03581988000224,54373.19268288
2023-12-08,07:11:11.000,342,11105616,-795,0,1702019470,12999.953619159998,114.09221292000439,54373.220631359996
2023-12-08,07:11:12.000,342,11105637,-795,0,1702019471,12999.973828089998,114.07106552999903,54373.12979880001
2023-12-08,07:11:13.000,342,11105640,-795,0,1702019472,12999.926673919988,114.08516378999775,54373.06691472
2023-12-08,07:11:14.000,342,11105621,-795,0,1702019473,12999.973828089998,114.08516378999775,54373.11582456
2023-12-08,07:11:15.000,342,11105575,-795,0,1702019474,12999.953619159998,114.11336031000246,54373.14377304
2023-12-08,07:11:16.000,342,11105629,-795,0,1702019475,12999.987300709989,114.12040944000182,54373.05992760001
2023-12-08,07:11:17.000,342,11105651,-795,0,1702019476,12999.899728679993,114.08516378999775,54372.96210792001
2023-12-08,07:11:18.000,342,11105607,-795,0,1702019477,12999.953619159998,114.12745857000118,54372.90621096
2023-12-08,07:11:19.000,342,11105608,-795,0,1702019478,13000.034454879999,114.11336031000246,54373.08088896001
2023-12-08,07:11:20.000,342,11105620,-795,0,1702019479,13000.054663809999,114.11336031000246,54373.19268288
2023-12-08,07:11:21.000,342,11105724,-795,0,1702019480,13000.041191189994,114.1415568299999,54373.157747280005
2023-12-08,07:11:22.000,342,11105661,-795,0,1702019481,13000.027718569989,114.19090074000269,54373.157747280005
2023-12-08,07:11:23.000,342,11105594,-795,0,1702019482,13000.000773329994,114.18385161000333,54372.99704352
2023-12-08,07:11:24.000,342,11105626,-795,0,1702019483,13000.041191189994,114.16975335000461,54373.052940479996
2023-12-08,07:11:25.000,342,11105653,-795,0,1702019484,12999.980564399993,114.16975335000461,54373.01101776001
2023-12-08,07:11:26.000,342,11105636,-795,0,1702019485,13000.041191189994,114.17680248000397,54372.97608216
2023-12-08,07:11:27.000,342,11105679,-795,0,1702019486,12999.913201299998,114.20499900000141,54372.83633976
2023-12-08,07:11:28.000,342,11105667,-795,0,1702019487,13000.047927499989,114.17680248000397,54373.13678592
2023-12-08,07:11:29.000,342,11105651,-795,0,1702019488,13000.068136429989,114.19090074000269,54373.108837440006
2023-12-08,07:11:30.000,342,11105649,-795,0,1702019489,13000.081609049994,114.18385161000333,54373.11582456
2023-12-08,07:11:31.000,342,11105663,-795,0,1702019490,13000.081609049994,114.21909726000013,54373.15076016001
2023-12-08,07:11:32.000,342,11105631,-795,0,1702019491,12999.994037019998,114.21204813000077,54372.94813368
2023-12-08,07:11:33.000,342,11105627,-795,0,1702019492,12999.994037019998,114.20499900000141,54372.96909504
2023-12-08,07:11:34.000,342,11105662,-795,0,1702019493,13000.074872739999,114.20499900000141,54373.024992
2023-12-08,07:11:35.000,342,11105681,-795,0,1702019494,13000.081609049994,114.23319551999884,54373.14377304
2023-12-08,07:11:36.000,342,11105668,-795,0,1702019495,13000.074872739999,114.19794987000205,54373.15076016001
2023-12-08,07:11:37.000,342,11105663,-795,0,1702019496,13000.115290599999,114.21204813000077,54373.12281168
2023-12-08,07:11:38.000,342,11105611,-795,0,1702019497,13000.088345359989,114.1415568299999,54373.087876080004
2023-12-08,07:11:39.000,342,11105626,-795,0,1702019498,13000.16918107999,114.16975335000461,54373.17870864001
2023-12-08,07:11:40.000,342,11105577,-795,0,1702019499,13000.14897214999,114.18385161000333,54373.12979880001
2023-12-08,07:11:41.000,342,11105657,-795,0,1702019500,13000.135499529999,114.16975335000461,54373.1647344
2023-12-08,07:11:42.000,342,11105633,-795,0,1702019501,13000.095081669999,114.17680248000397,54372.941146560006
2023-12-08,07:11:43.000,342,11105600,-795,0,1702019502,13000.074872739999,114.11336031000246,54372.92717232
2023-12-08,07:11:44.000,342,11105665,-795,0,1702019503,13000.19612632,114.16975335000461,54373.18569576
2023-12-08,07:11:45.000,342,11105580,-795,0,1702019504,13000.175917389999,114.15565508999862,54373.19268288
2023-12-08,07:11:46.000,342,11105692,-795,0,1702019505,13000.16918107999,114.11336031000246,54373.087876080004
2023-12-08,07:11:47.000,342,11105649,-795,0,1702019506,13000.10855428999,114.12040944000182,54372.98306928001
2023-12-08,07:11:48.000,342,11105657,-795,0,1702019507,13000.14897214999,114.1063111800031,54373.03197912001
2023-12-08,07:11:49.000,342,11105650,-795,0,1702019508,13000.162444769994,114.1063111800031,54373.06691472
2023-12-08,07:11:50.000,342,11105670,-795,0,1702019509,13000.175917389999,114.07106552999903,54372.98306928001
2023-12-08,07:11:51.000,342,11105628,-795,0,1702019510,13000.135499529999,114.09221292000439,54373.04595336
2023-12-08,07:11:52.000,342,11105669,-795,0,1702019511,13000.10855428999,114.12745857000118,54373.038966240005
2023-12-08,07:11:53.000,342,11105673,-795,0,1702019512,13000.162444769994,114.08516378999775,54372.9551208
2023-12-08,07:11:54.000,342,11105679,-795,0,1702019513,13000.175917389999,114.09926205000374,54373.08088896001
2023-12-08,07:11:55.000,342,11105634,-795,0,1702019514,13000.12876321999,114.09926205000374,54373.10185032001
2023-12-08,07:11:56.000,342,11105673,-795,0,1702019515,13000.155708459999,114.09926205000374,54373.01800488
2023-12-08,07:11:57.000,342,11105665,-795,0,1702019516,13000.061400119994,114.09926205000374,54372.89922384
2023-12-08,07:11:58.000,342,11105691,-795,0,1702019517,13000.081609049994,114.09926205000374,54372.81537840001
2023-12-08,07:11:59.000,342,11105690,-795,0,1702019518,13000.135499529999,114.11336031000246,54373.04595336
2023-12-08,07:12:00.000,342,11105614,-795,0,1702019519,13000.10855428999,114.13450770000054,54373.01101776001
2023-12-08,07:12:01.000,342,11105616,-795,0,1702019520,13000.122026909994,114.09926205000374,54373.038966240005
2023-12-08,07:12:02.000,342,11105636,-795,0,1702019521,13000.122026909994,114.12745857000118,54373.052940479996
2023-12-08,07:12:03.000,342,11105610,-795,0,1702019522,13000.10855428999,114.1415568299999,54372.871275360005
2023-12-08,07:12:04.000,342,11105632,-795,0,1702019523,13000.115290599999,114.18385161000333,54372.98306928001
2023-12-08,07:12:05.000,342,11105680,-795,0,1702019524,13000.068136429989,114.21204813000077,54372.89922384
2023-12-08,07:12:06.000,342,11105670,-795,0,1702019525,13000.135499529999,114.21204813000077,54372.990056400005
2023-12-08,07:12:07.000,342,11105680,-795,0,1702019526,13000.101817979994,114.22614638999949,54373.024992
2023-12-08,07:12:08.000,342,11105624,-795,0,1702019527,13000.081609049994,114.2402446499982,54372.92717232
2023-12-08,07:12:09.000,342,11105680,-795,0,1702019528,13000.081609049994,114.27549030000228,54372.941146560006
2023-12-08,07:12:10.000,342,11105650,-795,0,1702019529,13000.115290599999,114.28253943000163,54373.108837440006
2023-12-08,07:12:11.000,342,11105617,-795,0,1702019530,13000.088345359989,114.30368681999971,54373.024992
2023-12-08,07:12:12.000,342,11105664,-795,0,1702019531,13000.088345359989,114.289588560001,54372.9551208
2023-12-08,07:12:13.000,342,11105624,-795,0,1702019532,13000.014245949998,114.30368681999971,54372.89223672001
2023-12-08,07:12:14.000,342,11105658,-795,0,1702019533,13000.027718569989,114.33188334000442,54372.87826248
2023-12-08,07:12:15.000,342,11105627,-795,0,1702019534,13000.088345359989,114.29663769000035,54373.06691472
2023-12-08,07:12:16.000,342,11105654,-795,0,1702019535,13000.155708459999,114.31778507999843,54373.108837440006
2023-12-08,07:12:17.000,342,11105716,-795,0,1702019536,13000.054663809999,114.34598160000314,54373.024992
2023-12-08,07:12:18.000,342,11105619,-795,0,1702019537,13000.054663809999,114.34598160000314,54372.87826248
2023-12-08,07:12:19.000,342,11105639,-795,0,1702019538,13000.074872739999,114.31778507999843,54373.024992
2023-12-08,07:12:20.000,342,11105649,-795,0,1702019539,13000.061400119994,114.34598160000314,54373.00403064
2023-12-08,07:12:21.000,342,11105609,-795,0,1702019540,12999.994037019998,114.36712899000122,54372.885249599996
2023-12-08,07:12:22.000,342,11105634,-795,0,1702019541,12999.967091779989,114.31073594999907,54372.68262312
2023-12-08,07:12:23.000,342,11105694,-795,0,1702019542,13000.081609049994,114.31778507999843,54372.89922384
2023-12-08,07:12:24.000,342,11105643,-795,0,1702019543,13000.095081669999,114.36007986000186,54373.01101776001
2023-12-08,07:12:25.000,342,11105629,-795,0,1702019544,13000.095081669999,114.34598160000314,54373.14377304
2023-12-08,07:12:26.000,342,11105716,-795,0,1702019545,13000.115290599999,114.36007986000186,54373.10185032001
2023-12-08,07:12:27.000,342,11105654,-795,0,1702019546,13000.095081669999,114.3882763799993,54373.10185032001
2023-12-08,07:12:28.000,342,11105618,-795,0,1702019547,13000.020982259994,114.3530307300025,54372.91319808001
2023-12-08,07:12:29.000,342,11105648,-795,0,1702019548,13000.034454879999,114.34598160000314,54372.86428824001
2023-12-08,07:12:30.000,342,11105665,-795,0,1702019549,13000.095081669999,114.34598160000314,54372.990056400005
2023-12-08,07:12:31.000,342,11105652,-795,0,1702019550,13000.061400119994,114.32483420999779,54373.01101776001
2023-12-08,07:12:32.000,342,11105691,-795,0,1702019551,13000.047927499989,114.36007986000186,54372.89223672001
2023-12-08,07:12:33.000,342,11105653,-795,0,1702019552,12999.960355469993,114.29663769000035,54372.62672616001
2023-12-08,07:12:34.000,342,11105655,-795,0,1702019553,13000.027718569989,114.31073594999907,54372.81537840001
2023-12-08,07:12:35.000,342,11105616,-795,0,1702019554,13000.088345359989,114.31073594999907,54373.024992
2023-12-08,07:12:36.000,342,11105656,-795,0,1702019555,13000.081609049994,114.29663769000035,54372.93415944001
2023-12-08,07:12:37.000,342,11105653,-795,0,1702019556,13000.047927499989,114.29663769000035,54372.86428824001
2023-12-08,07:12:38.000,342,11105672,-795,0,1702019557,13000.12876321999,114.2402446499982,54372.920185200004
2023-12-08,07:12:39.000,342,11105592,-795,0,1702019558,13000.041191189994,114.289588560001,54372.941146560006
2023-12-08,07:12:40.000,342,11105662,-795,0,1702019559,13000.054663809999,114.27549030000228,54372.93415944001
2023-12-08,07:12:41.000,342,11105644,-795,0,1702019560,13000.115290599999,114.24729378000484,54373.07390184
2023-12-08,07:12:42.000,342,11105669,-795,0,1702019561,13000.081609049994,114.28253943000163,54372.990056400005
2023-12-08,07:12:43.000,342,11105621,-795,0,1702019562,13000.047927499989,114.30368681999971,54372.84332688001
2023-12-08,07:12:44.000,342,11105688,-795,0,1702019563,13000.081609049994,114.2543429100042,54372.885249599996
2023-12-08,07:12:45.000,342,11105657,-795,0,1702019564,13000.061400119994,114.26139204000356,54372.94813368
2023-12-08,07:12:46.000,342,11105649,-795,0,1702019565,13000.041191189994,114.24729378000484,54372.79441704001
2023-12-08,07:12:47.000,342,11105617,-795,0,1702019566,13000.000773329994,114.21204813000077,54372.83633976
2023-12-08,07:12:48.000,342,11105595,-795,0,1702019567,13000.007509639989,114.24729378000484,54372.822365520005
2023-12-08,07:12:49.000,342,11105663,-795,0,1702019568,13000.054663809999,114.2543429100042,54372.99704352
2023-12-08,07:12:50.000,342,11105637,-795,0,1702019569,13000.014245949998,114.27549030000228,54372.96909504
2023-12-08,07:12:51.000,342,11105601,-795,0,1702019570,13000.014245949998,114.22614638999949,54372.92717232
2023-12-08,07:12:52.000,342,11105688,-795,0,1702019571,12999.953619159998,114.30368681999971,54372.92717232
2023-12-08,07:12:53.000,342,11105687,-795,0,1702019572,12999.892992369998,114.31073594999907,54372.79441704001
2023-12-08,07:12:54.000,342,11105666,-795,0,1702019573,12999.899728679993,114.289588560001,54372.83633976
2023-12-08,07:12:55.000,342,11105676,-795,0,1702019574,12999.960355469993,114.31073594999907,54372.92717232
2023-12-08,07:12:56.000,342,11105671,-795,0,1702019575,12999.967091779989,114.33893247000378,54373.00403064
2023-12-08,07:12:57.000,342,11105657,-795,0,1702019576,12999.926673919988,114.31778507999843,54372.97608216
2023-12-08,07:12:58.000,342,11105627,-795,0,1702019577,12999.906464989988,114.29663769000035,54372.90621096
2023-12-08,07:12:59.000,342,11105607,-795,0,1702019578,12999.953619159998,114.29663769000035,54373.05992760001
2023-12-08,07:13:00.000,342,11105644,-795,0,1702019579,12999.926673919988,114.33188334000442,54372.99704352
2023-12-08,07:13:01.000,342,11105659,-795,0,1702019580,12999.886256059988,114.36007986000186,54372.96909504
2023-12-08,07:13:02.000,342,11105631,-795,0,1702019581,12999.832365579998,114.36007986000186,54372.90621096
2023-12-08,07:13:03.000,342,11105689,-795,0,1702019582,12999.832365579998,114.33188334000442,54372.89922384
2023-12-08,07:13:04.000,342,11105641,-795,0,1702019583,12999.879519749993,114.3530307300025,54373.08088896001
2023-12-08,07:13:05.000,342,11105664,-795,0,1702019584,12999.892992369998,114.38122724999994,54373.06691472
2023-12-08,07:13:06.000,342,11105645,-795,0,1702019585,12999.886256059988,114.43057116000273,54373.038966240005
2023-12-08,07:13:07.000,342,11105608,-795,0,1702019586,12999.812156649998,114.37417812000058,54372.96909504
2023-12-08,07:13:08.000,342,11105668,-795,0,1702019587,12999.744793550002,114.32483420999779,54372.92717232
2023-12-08,07:13:09.000,342,11105701,-795,0,1702019588,12999.738057239992,114.3530307300025,54372.885249599996
2023-12-08,07:13:10.000,342,11105665,-795,0,1702019589,12999.738057239992,114.34598160000314,54372.885249599996
2023-12-08,07:13:11.000,342,11105674,-795,0,1702019590,12999.704375690002,114.31778507999843,54372.80839128
2023-12-08,07:13:12.000,342,11105643,-795,0,1702019591,12999.738057239992,114.34598160000314,54372.920185200004
2023-12-08,07:13:13.000,342,11105644,-795,0,1702019592,12999.812156649998,114.31073594999907,54373.03197912001
2023-12-08,07:13:14.000,342,11105662,-795,0,1702019593,12999.778475099993,114.289588560001,54372.990056400005
2023-12-08,07:13:15.000,342,11105590,-795,0,1702019594,12999.731320929997,114.27549030000228,54372.97608216
2023-12-08,07:13:16.000,342,11105620,-795,0,1702019595,12999.610067349997,114.28253943000163,54372.80839128
2023-12-08,07:13:17.000,342,11105688,-795,0,1702019596,12999.650485209997,114.22614638999949,54372.86428824001
2023-12-08,07:13:18.000,342,11105669,-795,0,1702019597,12999.711111999997,114.24729378000484,54372.941146560006
2023-12-08,07:13:19.000,342,11105645,-795,0,1702019598,12999.711111999997,114.23319551999884,54372.920185200004
2023-12-08,07:13:20.000,342,11105642,-795,0,1702019599,12999.657221519992,114.26139204000356,54372.90621096
2023-12-08,07:13:21.000,342,11105596,-795,0,1702019600,12999.690903069997,114.20499900000141,54373.04595336
2023-12-08,07:13:22.000,342,11105674,-795,0,1702019601,12999.670694139997,114.22614638999949,54373.03197912001
2023-12-08,07:13:23.000,342,11105625,-795,0,1702019602,12999.569649489997,114.20499900000141,54372.850314
2023-12-08,07:13:24.000,342,11105650,-795,0,1702019603,12999.630276279997,114.20499900000141,54372.90621096
2023-12-08,07:13:25.000,342,11105617,-795,0,1702019604,12999.637012589992,114.21204813000077,54372.89922384
2023-12-08,07:13:26.000,342,11105656,-795,0,1702019605,12999.596594729992,114.19090074000269,54372.990056400005
2023-12-08,07:13:27.000,342,11105622,-795,0,1702019606,12999.522495320001,114.18385161000333,54372.885249599996
2023-12-08,07:13:28.000,342,11105662,-795,0,1702019607,12999.542704250001,114.21204813000077,54372.91319808001
2023-12-08,07:13:29.000,342,11105679,-795,0,1702019608,12999.569649489997,114.19090074000269,54373.08088896001
2023-12-08,07:13:30.000,342,11105666,-795,0,1702019609,12999.542704250001,114.21204813000077,54372.91319808001
2023-12-08,07:13:31.000,342,11105633,-795,0,1702019610,12999.549440559997,114.26139204000356,54372.96909504
2023-12-08,07:13:32.000,342,11105616,-795,0,1702019611,12999.488813769996,114.28253943000163,54372.96909504
2023-12-08,07:13:33.000,342,11105694,-795,0,1702019612,12999.441659600001,114.289588560001,54372.89223672001
2023-12-08,07:13:34.000,342,11105602,-795,0,1702019613,12999.32040602,114.22614638999949,54372.4660224
2023-12-08,07:13:35.000,342,11105669,-795,0,1702019614,12999.367560189996,114.33188334000442,54372.92717232
2023-12-08,07:13:36.000,342,11105666,-795,0,1702019615,12999.441659600001,114.30368681999971,54373.038966240005
2023-12-08,07:13:37.000,342,11105663,-795,0,1702019616,12999.434923289991,114.31073594999907,54373.00403064
2023-12-08,07:13:38.000,342,11105668,-795,0,1702019617,12999.441659600001,114.30368681999971,54372.941146560006
2023-12-08,07:13:39.000,342,11105604,-795,0,1702019618,12999.40124174,114.3530307300025,54373.024992
2023-12-08,07:13:40.000,342,11105672,-795,0,1702019619,12999.394505429991,114.32483420999779,54373.024992
2023-12-08,07:13:41.000,342,11105668,-795,0,1702019620,12999.38103281,114.33188334000442,54372.97608216
2023-12-08,07:13:42.000,342,11105692,-795,0,1702019621,12999.31366970999,114.37417812000058,54372.87826248
2023-12-08,07:13:43.000,342,11105665,-795,0,1702019622,12999.29346077999,114.41647290000401,54372.82935264
2023-12-08,07:13:44.000,342,11105657,-795,0,1702019623,12999.306933399996,114.43762029000209,54372.98306928001
2023-12-08,07:13:45.000,342,11105650,-795,0,1702019624,12999.36082388,114.38122724999994,54373.087876080004
2023-12-08,07:13:46.000,342,11105621,-795,0,1702019625,12999.367560189996,114.3882763799993,54373.04595336
2023-12-08,07:13:47.000,342,11105607,-795,0,1702019626,12999.286724469996,114.42352203000337,54372.990056400005
2023-12-08,07:13:48.000,342,11105670,-795,0,1702019627,12999.27998816,114.40942377000465,54372.84332688001
2023-12-08,07:13:49.000,342,11105614,-795,0,1702019628,12999.2395703,114.37417812000058,54372.89223672001
2023-12-08,07:13:50.000,342,11105650,-795,0,1702019629,12999.32040602,114.38122724999994,54372.96909504
2023-12-08,07:13:51.000,342,11105615,-795,0,1702019630,12999.29346077999,114.38122724999994,54372.97608216
2023-12-08,07:13:52.000,342,11105627,-795,0,1702019631,12999.25977923,114.44466942000145,54372.91319808001
2023-12-08,07:13:53.000,342,11105674,-795,0,1702019632,12999.27998816,114.40942377000465,54372.920185200004
2023-12-08,07:13:54.000,342,11105671,-795,0,1702019633,12999.327142329996,114.42352203000337,54373.05992760001
2023-12-08,07:13:55.000,342,11105657,-795,0,1702019634,12999.27325184999,114.46581680999952,54372.9551208
2023-12-08,07:13:56.000,342,11105639,-795,0,1702019635,12999.286724469996,114.41647290000401,54372.822365520005
2023-12-08,07:13:57.000,342,11105640,-795,0,1702019636,12999.27325184999,114.39532550999866,54372.87826248
2023-12-08,07:13:58.000,342,11105648,-795,0,1702019637,12999.2395703,114.3882763799993,54372.752494320004
2023-12-08,07:13:59.000,342,11105689,-795,0,1702019638,12999.27325184999,114.3882763799993,54372.871275360005
2023-12-08,07:14:00.000,342,11105618,-795,0,1702019639,12999.266515539995,114.40237463999802,54372.850314
2023-12-08,07:14:01.000,342,11105593,-795,0,1702019640,12999.27325184999,114.42352203000337,54372.85730112
2023-12-08,07:14:02.000,342,11105684,-795,0,1702019641,12999.29346077999,114.38122724999994,54372.85730112
2023-12-08,07:14:03.000,342,11105601,-795,0,1702019642,12999.19241612999,114.38122724999994,54372.67563600001
2023-12-08,07:14:04.000,342,11105641,-795,0,1702019643,12999.25977923,114.3530307300025,54372.7105716
2023-12-08,07:14:05.000,342,11105608,-795,0,1702019644,12999.25304291999,114.36007986000186,54372.7804428
2023-12-08,07:14:06.000,342,11105628,-795,0,1702019645,12999.27325184999,114.36007986000186,54372.75948144
2023-12-08,07:14:07.000,342,11105594,-795,0,1702019646,12999.21936137,114.3882763799993,54372.66166176
2023-12-08,07:14:08.000,342,11105614,-795,0,1702019647,12999.25304291999,114.36007986000186,54372.66166176
2023-12-08,07:14:09.000,342,11105646,-795,0,1702019648,12999.306933399996,114.33893247000378,54372.81537840001
2023-12-08,07:14:10.000,342,11105648,-795,0,1702019649,12999.34061495,114.36712899000122,54372.78742992
2023-12-08,07:14:11.000,342,11105648,-795,0,1702019650,12999.27325184999,114.36712899000122,54372.80140416
2023-12-08,07:14:12.000,342,11105621,-795,0,1702019651,12999.32040602,114.40237463999802,54372.75948144
2023-12-08,07:14:13.000,342,11105654,-795,0,1702019652,12999.2395703,114.43057116000273,54372.66166176
2023-12-08,07:14:14.000,342,11105646,-795,0,1702019653,12999.205888749995,114.42352203000337,54372.584803440004
2023-12-08,07:14:15.000,342,11105608,-795,0,1702019654,12999.2395703,114.40237463999802,54372.80140416
2023-12-08,07:14:16.000,342,11105683,-795,0,1702019655,12999.374296499991,114.42352203000337,54372.96909504
2023-12-08,07:14:17.000,342,11105704,-795,0,1702019656,12999.33387863999,114.40237463999802,54372.920185200004
2023-12-08,07:14:18.000,342,11105664,-795,0,1702019657,12999.33387863999,114.44466942000145,54372.90621096
2023-12-08,07:14:19.000,342,11105593,-795,0,1702019658,12999.306933399996,114.44466942000145,54372.83633976
2023-12-08,07:14:20.000,342,11105631,-795,0,1702019659,12999.32040602,114.45876768000016,54372.85730112
2023-12-08,07:14:21.000,342,11105693,-795,0,1702019660,12999.33387863999,114.48696420000488,54372.93415944001
2023-12-08,07:14:22.000,342,11105619,-795,0,1702019661,12999.327142329996,114.47286593999888,54372.78742992
2023-12-08,07:14:23.000,342,11105701,-795,0,1702019662,12999.27998816,114.51516072000231,54372.80140416
2023-12-08,07:14:24.000,342,11105623,-795,0,1702019663,12999.374296499991,114.49401333000424,54372.98306928001
2023-12-08,07:14:25.000,342,11105677,-795,0,1702019664,12999.421450670001,114.51516072000231,54373.03197912001
2023-12-08,07:14:26.000,342,11105619,-795,0,1702019665,12999.394505429991,114.52925898000103,54373.01800488
2023-12-08,07:14:27.000,342,11105695,-795,0,1702019666,12999.31366970999,114.55745549999847,54372.885249599996
2023-12-08,07:14:28.000,342,11105661,-795,0,1702019667,12999.367560189996,114.55745549999847,54372.91319808001
2023-12-08,07:14:29.000,342,11105653,-795,0,1702019668,12999.32040602,114.55040636999911,54372.94813368
2023-12-08,07:14:30.000,342,11105659,-795,0,1702019669,12999.394505429991,114.61384854000062,54372.99704352
2023-12-08,07:14:31.000,342,11105671,-795,0,1702019670,12999.36082388,114.61384854000062,54372.98306928001
2023-12-08,07:14:32.000,342,11105694,-795,0,1702019671,12999.38103281,114.59270115000254,54372.98306928001
2023-12-08,07:14:33.000,342,11105618,-795,0,1702019672,12999.33387863999,114.6349959299987,54372.89223672001
2023-12-08,07:14:34.000,342,11105642,-795,0,1702019673,12999.414714359991,114.64909419000469,54373.04595336
2023-12-08,07:14:35.000,342,11105610,-795,0,1702019674,12999.25977923,114.67729071000213,54372.93415944001
2023-12-08,07:14:36.000,342,11105680,-795,0,1702019675,12999.387769119996,114.65614332000405,54372.80839128
2023-12-08,07:14:37.000,342,11105628,-795,0,1702019676,12999.38103281,114.66319245000341,54372.89223672001
2023-12-08,07:14:38.000,342,11105622,-795,0,1702019677,12999.367560189996,114.62794679999934,54372.86428824001
2023-12-08,07:14:39.000,342,11105592,-795,0,1702019678,12999.428186979996,114.64204505999805,54373.024992
2023-12-08,07:14:40.000,342,11105650,-795,0,1702019679,12999.482077460001,114.64909419000469,54373.11582456
2023-12-08,07:14:41.000,342,11105625,-795,0,1702019680,12999.515759009992,114.66319245000341,54373.11582456
2023-12-08,07:14:42.000,342,11105698,-795,0,1702019681,12999.509022699996,114.66319245000341,54373.052940479996
2023-12-08,07:14:43.000,342,11105600,-795,0,1702019682,12999.468604839996,114.64909419000469,54373.08088896001
2023-12-08,07:14:44.000,342,11105680,-795,0,1702019683,12999.448395909996,114.69138897000084,54372.86428824001
2023-12-08,07:14:45.000,342,11105634,-795,0,1702019684,12999.495550079992,114.68433984000148,54372.920185200004
2023-12-08,07:14:46.000,342,11105697,-795,0,1702019685,12999.556176869992,114.66319245000341,54373.01800488
2023-12-08,07:14:47.000,342,11105700,-795,0,1702019686,12999.556176869992,114.64204505999805,54373.04595336
2023-12-08,07:14:48.000,342,11105617,-795,0,1702019687,12999.515759009992,114.67729071000213,54372.9551208
2023-12-08,07:14:49.000,342,11105657,-795,0,1702019688,12999.556176869992,114.64204505999805,54372.97608216
2023-12-08,07:14:50.000,342,11105707,-795,0,1702019689,12999.562913180001,114.6349959299987,54372.93415944001
2023-12-08,07:14:51.000,342,11105615,-795,0,1702019690,12999.569649489997,114.67024158000277,54373.05992760001
2023-12-08,07:14:52.000,342,11105652,-795,0,1702019691,12999.630276279997,114.64909419000469,54373.05992760001
2023-12-08,07:14:53.000,342,11105649,-795,0,1702019692,12999.529231629997,114.61384854000062,54372.86428824001
2023-12-08,07:14:54.000,342,11105608,-795,0,1702019693,12999.556176869992,114.5997502800019,54372.89223672001
2023-12-08,07:14:55.000,342,11105657,-795,0,1702019694,12999.630276279997,114.6349959299987,54373.052940479996
2023-12-08,07:14:56.000,342,11105674,-795,0,1702019695,12999.650485209997,114.61384854000062,54373.038966240005
2023-12-08,07:14:57.000,342,11105672,-795,0,1702019696,12999.603331040002,114.5997502800019,54373.00403064
2023-12-08,07:14:58.000,342,11105688,-795,0,1702019697,12999.596594729992,114.60679941000126,54372.92717232
2023-12-08,07:14:59.000,342,11105717,-795,0,1702019698,12999.643748900002,114.55745549999847,54372.97608216
2023-12-08,07:15:00.000,342,11105653,-795,0,1702019699,12999.663957830002,114.53630811000039,54372.91319808001
2023-12-08,07:15:01.000,342,11105668,-795,0,1702019700,12999.630276279997,114.57155376000446,54372.920185200004
2023-12-08,07:15:02.000,342,11105673,-795,0,1702019701,12999.623539970002,114.53630811000039,54372.80140416
2023-12-08,07:15:03.000,342,11105692,-795,0,1702019702,12999.589858419997,114.54335723999975,54372.822365520005
2023-12-08,07:15:04.000,342,11105661,-795,0,1702019703,12999.704375690002,114.52925898000103,54373.05992760001
2023-12-08,07:15:05.000,342,11105640,-795,0,1702019704,12999.670694139997,114.50811159000295,54373.024992
2023-12-08,07:15:06.000,342,11105696,-795,0,1702019705,12999.663957830002,114.53630811000039,54372.96210792001
2023-12-08,07:15:07.000,342,11105628,-795,0,1702019706,12999.623539970002,114.52925898000103,54372.82935264
2023-12-08,07:15:08.000,342,11105688,-795,0,1702019707,12999.650485209997,114.50811159000295,54372.92717232
2023-12-08,07:15:09.000,342,11105600,-795,0,1702019708,12999.684166760002,114.52925898000103,54372.99704352
2023-12-08,07:15:10.000,342,11105676,-795,0,1702019709,12999.711111999997,114.56450462999783,54372.96909504
2023-12-08,07:15:11.000,342,11105596,-795,0,1702019710,12999.738057239992,114.56450462999783,54373.03197912001
2023-12-08,07:15:12.000,342,11105726,-795,0,1702019711,12999.690903069997,114.57860289000382,54372.941146560006
2023-12-08,07:15:13.000,342,11105661,-795,0,1702019712,12999.697639379992,114.57155376000446,54373.01800488
2023-12-08,07:15:14.000,342,11105646,-795,0,1702019713,12999.731320929997,114.57860289000382,54373.12281168
2023-12-08,07:15:15.000,342,11105614,-795,0,1702019714,12999.677430449992,114.56450462999783,54373.05992760001
2023-12-08,07:15:16.000,342,11105663,-795,0,1702019715,12999.724584620002,114.60679941000126,54373.01101776001
2023-12-08,07:15:17.000,342,11105655,-795,0,1702019716,12999.643748900002,114.60679941000126,54372.92717232
2023-12-08,07:15:18.000,342,11105619,-795,0,1702019717,12999.630276279997,114.61384854000062,54372.92717232
2023-12-08,07:15:19.000,342,11105612,-795,0,1702019718,12999.697639379992,114.58565202000318,54373.087876080004
2023-12-08,07:15:20.000,342,11105668,-795,0,1702019719,12999.711111999997,114.6349959299987,54373.157747280005
2023-12-08,07:15:21.000,342,11105645,-795,0,1702019720,12999.724584620002,114.58565202000318,54373.15076016001
2023-12-08,07:15:22.000,342,11105642,-795,0,1702019721,12999.744793550002,114.64204505999805,54373.13678592
2023-12-08,07:15:23.000,342,11105617,-795,0,1702019722,12999.643748900002,114.67729071000213,54372.97608216
2023-12-08,07:15:24.000,342,11105587,-795,0,1702019723,12999.650485209997,114.64909419000469,54373.00403064
2023-12-08,07:15:25.000,342,11105671,-795,0,1702019724,12999.670694139997,114.64909419000469,54373.052940479996
2023-12-08,07:15:26.000,342,11105634,-795,0,1702019725,12999.650485209997,114.65614332000405,54372.96909504
2023-12-08,07:15:27.000,342,11105698,-795,0,1702019726,12999.657221519992,114.65614332000405,54372.89223672001
2023-12-08,07:15:28.000,342,11105651,-795,0,1702019727,12999.650485209997,114.66319245000341,54372.91319808001
2023-12-08,07:15:29.000,342,11105629,-795,0,1702019728,12999.717848309992,114.68433984000148,54373.17870864001
2023-12-08,07:15:30.000,342,11105653,-795,0,1702019729,12999.744793550002,114.71253635999892,54373.12281168
2023-12-08,07:15:31.000,342,11105591,-795,0,1702019730,12999.697639379992,114.6984381000002,54373.12979880001
2023-12-08,07:15:32.000,342,11105713,-795,0,1702019731,12999.657221519992,114.67024158000277,54373.01101776001
2023-12-08,07:15:33.000,342,11105670,-795,0,1702019732,12999.583122110002,114.71253635999892,54372.94813368
2023-12-08,07:15:34.000,342,11105688,-795,0,1702019733,12999.556176869992,114.73368375000427,54372.941146560006
2023-12-08,07:15:35.000,342,11105678,-795,0,1702019734,12999.616803659992,114.70548722999956,54373.087876080004
2023-12-08,07:15:36.000,342,11105652,-795,0,1702019735,12999.650485209997,114.72663462000492,54373.00403064
2023-12-08,07:15:37.000,342,11105687,-795,0,1702019736,12999.603331040002,114.73368375000427,54372.871275360005
2023-12-08,07:15:38.000,342,11105650,-795,0,1702019737,12999.684166760002,114.73368375000427,54372.92717232
2023-12-08,07:15:39.000,342,11105662,-795,0,1702019738,12999.690903069997,114.74073288000363,54373.06691472
2023-12-08,07:15:40.000,342,11105645,-795,0,1702019739,12999.704375690002,114.747782010003,54373.024992
2023-12-08,07:15:41.000,342,11105649,-795,0,1702019740,12999.751529859997,114.80417504999787,54373.0948632
2023-12-08,07:15:42.000,342,11105669,-795,0,1702019741,12999.697639379992,114.7971259199985,54373.05992760001
2023-12-08,07:15:43.000,342,11105611,-795,0,1702019742,12999.704375690002,114.80417504999787,54373.024992
2023-12-08,07:15:44.000,342,11105677,-795,0,1702019743,12999.738057239992,114.82532244000322,54373.038966240005
2023-12-08,07:15:45.000,342,11105659,-795,0,1702019744,12999.717848309992,114.85351896000066,54373.01800488
2023-12-08,07:15:46.000,342,11105709,-795,0,1702019745,12999.765002480002,114.83237157000258,54373.18569576
2023-12-08,07:15:47.000,342,11105650,-795,0,1702019746,12999.825629270003,114.7971259199985,54373.15076016001
2023-12-08,07:15:48.000,342,11105654,-795,0,1702019747,12999.751529859997,114.86761721999937,54373.108837440006
2023-12-08,07:15:49.000,342,11105691,-795,0,1702019748,12999.724584620002,114.85351896000066,54373.01101776001
2023-12-08,07:15:50.000,342,11105636,-795,0,1702019749,12999.670694139997,114.82532244000322,54372.97608216
2023-12-08,07:15:51.000,342,11105623,-795,0,1702019750,12999.778475099993,114.83237157000258,54373.22761848001
2023-12-08,07:15:52.000,342,11105577,-795,0,1702019751,12999.771738789997,114.8464698300013,54373.19268288
2023-12-08,07:15:53.000,342,11105628,-795,0,1702019752,12999.765002480002,114.88171547999809,54373.08088896001
2023-12-08,07:15:54.000,342,11105656,-795,0,1702019753,12999.738057239992,114.8112241800045,54372.98306928001
2023-12-08,07:15:55.000,342,11105659,-795,0,1702019754,12999.818892959993,114.85351896000066,54373.14377304
2023-12-08,07:15:56.000,342,11105638,-795,0,1702019755,12999.785211410002,114.89581374000409,54373.19268288
2023-12-08,07:15:57.000,342,11105626,-795,0,1702019756,12999.845838200003,114.89581374000409,54373.220631359996
2023-12-08,07:15:58.000,342,11105674,-795,0,1702019757,12999.785211410002,114.87466634999873,54373.07390184
2023-12-08,07:15:59.000,342,11105704,-795,0,1702019758,12999.785211410002,114.86761721999937,54372.97608216
2023-12-08,07:16:00.000,342,11105627,-795,0,1702019759,12999.845838200003,114.81827331000386,54373.22761848001
2023-12-08,07:16:01.000,342,11105645,-795,0,1702019760,12999.859310819993,114.83237157000258,54373.220631359996
2023-12-08,07:16:02.000,342,11105621,-795,0,1702019761,12999.899728679993,114.8464698300013,54373.17172152
2023-12-08,07:16:03.000,342,11105680,-795,0,1702019762,12999.805420340002,114.80417504999787,54373.00403064
2023-12-08,07:16:04.000,342,11105644,-795,0,1702019763,12999.832365579998,114.79007678999915,54373.06691472
2023-12-08,07:16:05.000,342,11105603,-795,0,1702019764,12999.825629270003,114.77597853000043,54373.024992
2023-12-08,07:16:06.000,342,11105615,-795,0,1702019765,12999.832365579998,114.747782010003,54373.15076016001
2023-12-08,07:16:07.000,342,11105664,-795,0,1702019766,12999.919937609993,114.71253635999892,54373.12979880001
2023-12-08,07:16:08.000,342,11105623,-795,0,1702019767,12999.879519749993,114.71253635999892,54373.03197912001
2023-12-08,07:16:09.000,342,11105683,-795,0,1702019768,12999.859310819993,114.747782010003,54373.01800488
2023-12-08,07:16:10.000,342,11105679,-795,0,1702019769,12999.906464989988,114.70548722999956,54373.157747280005
2023-12-08,07:16:11.000,342,11105645,-795,0,1702019770,12999.879519749993,114.62089766999998,54372.98306928001
2023-12-08,07:16:12.000,342,11105643,-795,0,1702019771,12999.919937609993,114.67024158000277,54373.05992760001
2023-12-08,07:16:13.000,342,11105624,-795,0,1702019772,12999.845838200003,114.6984381000002,54372.941146560006
2023-12-08,07:16:14.000,342,11105675,-795,0,1702019773,12999.845838200003,114.65614332000405,54372.96210792001
2023-12-08,07:16:15.000,342,11105647,-795,0,1702019774,12999.832365579998,114.66319245000341,54373.08088896001
2023-12-08,07:16:16.000,342,11105637,-795,0,1702019775,12999.892992369998,114.67024158000277,54373.15076016001
2023-12-08,07:16:17.000,342,11105656,-795,0,1702019776,12999.866047129988,114.64204505999805,54373.11582456
2023-12-08,07:16:18.000,342,11105657,-795,0,1702019777,12999.818892959993,114.67024158000277,54372.98306928001
2023-12-08,07:16:19.000,342,11105602,-795,0,1702019778,12999.845838200003,114.65614332000405,54373.13678592
2023-12-08,07:16:20.000,342,11105670,-795,0,1702019779,12999.886256059988,114.65614332000405,54373.12281168
2023-12-08,07:16:21.000,342,11105648,-795,0,1702019780,12999.825629270003,114.68433984000148,54373.10185032001
2023-12-08,07:16:22.000,342,11105655,-795,0,1702019781,12999.886256059988,114.6349959299987,54373.108837440006
2023-12-08,07:16:23.000,342,11105592,-795,0,1702019782,12999.805420340002,114.65614332000405,54372.98306928001
2023-12-08,07:16:24.000,342,11105669,-795,0,1702019783,12999.832365579998,114.6349959299987,54373.00403064
2023-12-08,07:16:25.000,342,11105658,-795,0,1702019784,12999.866047129988,114.64909419000469,54373.18569576
2023-12-08,07:16:26.000,342,11105673,-795,0,1702019785,12999.859310819993,114.65614332000405,54373.15076016001
2023-12-08,07:16:27.000,342,11105638,-795,0,1702019786,12999.852574509998,114.67024158000277,54373.13678592
2023-12-08,07:16:28.000,342,11105658,-795,0,1702019787,12999.791947719998,114.64909419000469,54373.10185032001
2023-12-08,07:16:29.000,342,11105635,-795,0,1702019788,12999.771738789997,114.68433984000148,54372.920185200004
2023-12-08,07:16:30.000,342,11105625,-795,0,1702019789,12999.791947719998,114.68433984000148,54373.01101776001
2023-12-08,07:16:31.000,342,11105646,-795,0,1702019790,12999.765002480002,114.70548722999956,54373.01101776001
2023-12-08,07:16:32.000,342,11105716,-795,0,1702019791,12999.825629270003,114.70548722999956,54373.11582456
2023-12-08,07:16:33.000,342,11105659,-795,0,1702019792,12999.872783439998,114.71253635999892,54373.157747280005
2023-12-08,07:16:34.000,342,11105635,-795,0,1702019793,12999.845838200003,114.70548722999956,54373.21364424
2023-12-08,07:16:35.000,342,11105621,-795,0,1702019794,12999.771738789997,114.747782010003,54373.11582456
2023-12-08,07:16:36.000,342,11105688,-795,0,1702019795,12999.785211410002,114.72663462000492,54372.98306928001
2023-12-08,07:16:37.000,342,11105622,-795,0,1702019796,12999.697639379992,114.71253635999892,54373.0948632
2023-12-08,07:16:38.000,342,11105635,-795,0,1702019797,12999.650485209997,114.71958548999828,54372.86428824001
2023-12-08,07:16:39.000,342,11105678,-795,0,1702019798,12999.731320929997,114.73368375000427,54373.12979880001
2023-12-08,07:16:40.000,342,11105696,-795,0,1702019799,12999.751529859997,114.70548722999956,54373.10185032001
2023-12-08,07:16:41.000,342,11105652,-795,0,1702019800,12999.717848309992,114.71958548999828,54373.255566960004
2023-12-08,07:16:42.000,342,11105630,-795,0,1702019801,12999.738057239992,114.747782010003,54373.206657120005
2023-12-08,07:16:43.000,342,11105624,-795,0,1702019802,12999.650485209997,114.74073288000363,54373.108837440006
2023-12-08,07:16:44.000,342,11105674,-795,0,1702019803,12999.630276279997,114.73368375000427,54372.885249599996
2023-12-08,07:16:45.000,342,11105582,-795,0,1702019804,12999.596594729992,114.71958548999828,54372.941146560006
2023-12-08,07:16:46.000,342,11105661,-795,0,1702019805,12999.650485209997,114.71253635999892,54373.01101776001
2023-12-08,07:16:47.000,342,11105677,-795,0,1702019806,12999.610067349997,114.75483114000235,54373.07390184
2023-12-08,07:16:48.000,342,11105663,-795,0,1702019807,12999.616803659992,114.747782010003,54372.990056400005
2023-12-08,07:16:49.000,342,11105654,-795,0,1702019808,12999.576385799992,114.747782010003,54373.024992
2023-12-08,07:16:50.000,342,11105638,-795,0,1702019809,12999.650485209997,114.77597853000043,54373.157747280005
2023-12-08,07:16:51.000,342,11105620,-795,0,1702019810,12999.630276279997,114.78302765999979,54373.10185032001
2023-12-08,07:16:52.000,342,11105653,-795,0,1702019811,12999.603331040002,114.747782010003,54373.038966240005
2023-12-08,07:16:53.000,342,11105635,-795,0,1702019812,12999.596594729992,114.80417504999787,54372.96909504
2023-12-08,07:16:54.000,342,11105644,-795,0,1702019813,12999.549440559997,114.7971259199985,54372.9551208
2023-12-08,07:16:55.000,342,11105603,-795,0,1702019814,12999.556176869992,114.83942070000194,54373.08088896001
2023-12-08,07:16:56.000,342,11105690,-795,0,1702019815,12999.650485209997,114.82532244000322,54373.10185032001
2023-12-08,07:16:57.000,342,11105649,-795,0,1702019816,12999.603331040002,114.83237157000258,54373.0948632
2023-12-08,07:16:58.000,342,11105655,-795,0,1702019817,12999.562913180001,114.8464698300013,54373.06691472
2023-12-08,07:16:59.000,342,11105635,-795,0,1702019818,12999.576385799992,114.85351896000066,54373.06691472
2023-12-08,07:17:00.000,342,11105589,-795,0,1702019819,12999.616803659992,114.87466634999873,54373.087876080004
2023-12-08,07:17:01.000,342,11105619,-795,0,1702019820,12999.596594729992,114.88171547999809,54373.03197912001
2023-12-08,07:17:02.000,342,11105678,-795,0,1702019821,12999.583122110002,114.92401026000152,54373.01800488
2023-12-08,07:17:03.000,342,11105643,-795,0,1702019822,12999.556176869992,114.9099120000028,54372.99704352
2023-12-08,07:17:04.000,342,11105635,-795,0,1702019823,12999.596594729992,114.90286287000345,54372.96210792001
2023-12-08,07:17:05.000,342,11105670,-795,0,1702019824,12999.697639379992,114.9099120000028,54373.2346056
2023-12-08,07:17:06.000,342,11105674,-795,0,1702019825,12999.697639379992,114.9099120000028,54373.15076016001
2023-12-08,07:17:07.000,342,11105606,-795,0,1702019826,12999.663957830002,114.9099120000028,54373.13678592
2023-12-08,07:17:08.000,342,11105582,-795,0,1702019827,12999.603331040002,114.88171547999809,54372.94813368
2023-12-08,07:17:09.000,342,11105716,-795,0,1702019828,12999.663957830002,114.86761721999937,54373.17870864001
2023-12-08,07:17:10.000,342,11105643,-795,0,1702019829,12999.677430449992,114.87466634999873,54373.108837440006
2023-12-08,07:17:11.000,342,11105641,-795,0,1702019830,12999.670694139997,114.86761721999937,54373.157747280005
2023-12-08,07:17:12.000,342,11105675,-795,0,1702019831,12999.711111999997,114.93105939000088,54373.08088896001
2023-12-08,07:17:13.000,342,11105669,-795,0,1702019832,12999.657221519992,114.8464698300013,54373.052940479996
2023-12-08,07:17:14.000,342,11105637,-795,0,1702019833,12999.677430449992,114.82532244000322,54373.038966240005
2023-12-08,07:17:15.000,342,11105582,-795,0,1702019834,12999.704375690002,114.85351896000066,54373.19268288
2023-12-08,07:17:16.000,342,11105662,-795,0,1702019835,12999.711111999997,114.83237157000258,54373.14377304
2023-12-08,07:17:17.000,342,11105714,-795,0,1702019836,12999.630276279997,114.88171547999809,54373.03197912001
2023-12-08,07:17:18.000,342,11105684,-795,0,1702019837,12999.657221519992,114.83237157000258,54372.941146560006
2023-12-08,07:17:19.000,342,11105667,-795,0,1702019838,12999.623539970002,114.87466634999873,54372.90621096
2023-12-08,07:17:20.000,342,11105607,-795,0,1702019839,12999.643748900002,114.83942070000194,54372.920185200004
2023-12-08,07:17:21.000,342,11105625,-795,0,1702019840,12999.744793550002,114.88171547999809,54373.17172152
2023-12-08,07:17:22.000,342,11105661,-795,0,1702019841,12999.717848309992,114.86056809000002,54373.15076016001
2023-12-08,07:17:23.000,342,11105649,-795,0,1702019842,12999.623539970002,114.8464698300013,54372.92717232
2023-12-08,07:17:24.000,342,11105619,-795,0,1702019843,12999.663957830002,114.86761721999937,54373.07390184
2023-12-08,07:17:25.000,342,11105660,-795,0,1702019844,12999.630276279997,114.85351896000066,54373.01101776001
2023-12-08,07:17:26.000,342,11105634,-795,0,1702019845,12999.697639379992,114.82532244000322,54373.03197912001
2023-12-08,07:17:27.000,342,11105615,-795,0,1702019846,12999.643748900002,114.88171547999809,54373.11582456
2023-12-08,07:17:28.000,342,11105620,-795,0,1702019847,12999.589858419997,114.88171547999809,54372.990056400005
2023-12-08,07:17:29.000,342,11105687,-795,0,1702019848,12999.657221519992,114.88171547999809,54373.038966240005
2023-12-08,07:17:30.000,342,11105637,-795,0,1702019849,12999.623539970002,114.89581374000409,54373.00403064
2023-12-08,07:17:31.000,342,11105646,-795,0,1702019850,12999.596594729992,114.85351896000066,54373.10185032001
2023-12-08,07:17:32.000,342,11105632,-795,0,1702019851,12999.556176869992,114.91696113000216,54372.91319808001
2023-12-08,07:17:33.000,342,11105651,-795,0,1702019852,12999.576385799992,114.90286287000345,54372.9551208
2023-12-08,07:17:34.000,342,11105673,-795,0,1702019853,12999.616803659992,114.91696113000216,54373.05992760001
2023-12-08,07:17:35.000,342,11105619,-795,0,1702019854,12999.502286390001,114.92401026000152,54372.75948144
2023-12-08,07:17:36.000,342,11105619,-795,0,1702019855,12999.495550079992,114.87466634999873,54372.773455680006
2023-12-08,07:17:37.000,342,11105668,-795,0,1702019856,12999.616803659992,114.9099120000028,54373.05992760001
2023-12-08,07:17:38.000,342,11105612,-795,0,1702019857,12999.556176869992,114.88876461000473,54373.00403064
2023-12-08,07:17:39.000,342,11105650,-795,0,1702019858,12999.475341149991,114.86761721999937,54372.69659736001
2023-12-08,07:17:40.000,342,11105641,-795,0,1702019859,12999.549440559997,114.9099120000028,54372.87826248
2023-12-08,07:17:41.000,342,11105621,-795,0,1702019860,12999.583122110002,114.90286287000345,54373.01101776001
2023-12-08,07:17:42.000,342,11105655,-795,0,1702019861,12999.549440559997,114.93105939000088,54372.83633976
2023-12-08,07:17:43.000,342,11105694,-795,0,1702019862,12999.515759009992,114.9099120000028,54372.90621096
2023-12-08,07:17:44.000,342,11105677,-795,0,1702019863,12999.616803659992,114.88171547999809,54373.024992
2023-12-08,07:17:45.000,342,11105637,-795,0,1702019864,12999.637012589992,114.88876461000473,54373.024992
2023-12-08,07:17:46.000,342,11105699,-795,0,1702019865,12999.657221519992,114.87466634999873,54372.99704352
2023-12-08,07:17:47.000,342,11105685,-795,0,1702019866,12999.583122110002,114.83237157000258,54372.86428824001
2023-12-08,07:17:48.000,342,11105641,-795,0,1702019867,12999.596594729992,114.86056809000002,54372.86428824001
2023-12-08,07:17:49.000,342,11105651,-795,0,1702019868,12999.603331040002,114.8464698300013,54372.96210792001
2023-12-08,07:17:50.000,342,11105667,-795,0,1702019869,12999.623539970002,114.8464698300013,54372.86428824001
2023-12-08,07:17:51.000,342,11105619,-795,0,1702019870,12999.630276279997,114.80417504999787,54372.96210792001
2023-12-08,07:17:52.000,342,11105686,-795,0,1702019871,12999.616803659992,114.81827331000386,54372.90621096
2023-12-08,07:17:53.000,342,11105680,-795,0,1702019872,12999.596594729992,114.7971259199985,54372.822365520005
2023-12-08,07:17:54.000,342,11105652,-795,0,1702019873,12999.670694139997,114.81827331000386,54372.96210792001
2023-12-08,07:17:55.000,342,11105613,-795,0,1702019874,12999.637012589992,114.79007678999915,54372.92717232
2023-12-08,07:17:56.000,342,11105672,-795,0,1702019875,12999.589858419997,114.81827331000386,54372.90621096
2023-12-08,07:17:57.000,342,11105640,-795,0,1702019876,12999.549440559997,114.76188027000171,54372.73852008
2023-12-08,07:17:58.000,342,11105651,-795,0,1702019877,12999.535967939992,114.76188027000171,54372.72454584001
2023-12-08,07:17:59.000,342,11105623,-795,0,1702019878,12999.535967939992,114.76188027000171,54372.850314
2023-12-08,07:18:00.000,342,11105652,-795,0,1702019879,12999.616803659992,114.77597853000043,54372.941146560006
2023-12-08,07:18:01.000,342,11105660,-795,0,1702019880,12999.643748900002,114.79007678999915,54372.96210792001
2023-12-08,07:18:02.000,342,11105647,-795,0,1702019881,12999.630276279997,114.75483114000235,54372.90621096
2023-12-08,07:18:03.000,342,11105573,-795,0,1702019882,12999.556176869992,114.78302765999979,54372.75948144
2023-12-08,07:18:04.000,342,11105661,-795,0,1702019883,12999.616803659992,114.747782010003,54372.84332688001
2023-12-08,07:18:05.000,342,11105715,-795,0,1702019884,12999.623539970002,114.75483114000235,54372.83633976
2023-12-08,07:18:06.000,342,11105645,-795,0,1702019885,12999.630276279997,114.72663462000492,54372.81537840001
2023-12-08,07:18:07.000,342,11105657,-795,0,1702019886,12999.562913180001,114.73368375000427,54372.63371328
2023-12-08,07:18:08.000,342,11105612,-795,0,1702019887,12999.677430449992,114.74073288000363,54372.7804428
2023-12-08,07:18:09.000,342,11105682,-795,0,1702019888,12999.704375690002,114.74073288000363,54372.885249599996
2023-12-08,07:18:10.000,342,11105602,-795,0,1702019889,12999.684166760002,114.76188027000171,54372.89922384
2023-12-08,07:18:11.000,342,11105634,-795,0,1702019890,12999.663957830002,114.74073288000363,54372.85730112
2023-12-08,07:18:12.000,342,11105684,-795,0,1702019891,12999.637012589992,114.71958548999828,54372.80839128
2023-12-08,07:18:13.000,342,11105633,-795,0,1702019892,12999.542704250001,114.70548722999956,54372.57781632001
2023-12-08,07:18:14.000,342,11105659,-795,0,1702019893,12999.556176869992,114.72663462000492,54372.605764800006
2023-12-08,07:18:15.000,342,11105655,-795,0,1702019894,12999.535967939992,114.6984381000002,54372.61275192
2023-12-08,07:18:16.000,342,11105615,-795,0,1702019895,12999.616803659992,114.64204505999805,54372.871275360005
2023-12-08,07:18:17.000,342,11105708,-795,0,1702019896,12999.657221519992,114.70548722999956,54372.87826248
2023-12-08,07:18:18.000,342,11105648,-795,0,1702019897,12999.589858419997,114.67024158000277,54372.73852008
2023-12-08,07:18:19.000,342,11105670,-795,0,1702019898,12999.596594729992,114.64909419000469,54372.80140416
2023-12-08,07:18:20.000,342,11105610,-795,0,1702019899,12999.522495320001,114.64909419000469,54372.75948144
2023-12-08,07:18:21.000,342,11105660,-795,0,1702019900,12999.502286390001,114.5997502800019,54372.82935264
2023-12-08,07:18:22.000,342,11105676,-795,0,1702019901,12999.502286390001,114.59270115000254,54372.654674640005
2023-12-08,07:18:23.000,342,11105647,-795,0,1702019902,12999.495550079992,114.58565202000318,54372.59179056
2023-12-08,07:18:24.000,342,11105632,-795,0,1702019903,12999.556176869992,114.55040636999911,54372.84332688001
2023-12-08,07:18:25.000,342,11105679,-795,0,1702019904,12999.515759009992,114.55040636999911,54372.85730112
2023-12-08,07:18:26.000,342,11105652,-795,0,1702019905,12999.502286390001,114.57155376000446,54372.78742992
2023-12-08,07:18:27.000,342,11105624,-795,0,1702019906,12999.542704250001,114.55040636999911,54372.72454584001
2023-12-08,07:18:28.000,342,11105630,-795,0,1702019907,12999.495550079992,114.47286593999888,54372.605764800006
2023-12-08,07:18:29.000,342,11105658,-795,0,1702019908,12999.482077460001,114.57155376000446,54372.66864888
2023-12-08,07:18:30.000,342,11105647,-795,0,1702019909,12999.40124174,114.51516072000231,54372.61973904
2023-12-08,07:18:31.000,342,11105671,-795,0,1702019910,12999.509022699996,114.47286593999888,54372.74550720001
2023-12-08,07:18:32.000,342,11105704,-795,0,1702019911,12999.502286390001,114.48696420000488,54372.717558719996
2023-12-08,07:18:33.000,342,11105706,-795,0,1702019912,12999.509022699996,114.4517185500008,54372.703584480005
2023-12-08,07:18:34.000,342,11105624,-795,0,1702019913,12999.515759009992,114.49401333000424,54372.83633976
2023-12-08,07:18:35.000,342,11105646,-795,0,1702019914,12999.502286390001,114.4517185500008,54372.72454584001
2023-12-08,07:18:36.000,342,11105617,-795,0,1702019915,12999.468604839996,114.48696420000488,54372.75948144
2023-12-08,07:18:37.000,342,11105670,-795,0,1702019916,12999.407978049996,114.43057116000273,54372.66864888
2023-12-08,07:18:38.000,342,11105652,-795,0,1702019917,12999.387769119996,114.45876768000016,54372.605764800006
2023-12-08,07:18:39.000,342,11105679,-795,0,1702019918,12999.414714359991,114.48696420000488,54372.7804428
2023-12-08,07:18:40.000,342,11105661,-795,0,1702019919,12999.306933399996,114.53630811000039,54372.62672616001
2023-12-08,07:18:41.000,342,11105649,-795,0,1702019920,12999.414714359991,114.49401333000424,54372.84332688001
2023-12-08,07:18:42.000,342,11105628,-795,0,1702019921,12999.455132219991,114.51516072000231,54372.80140416
2023-12-08,07:18:43.000,342,11105631,-795,0,1702019922,12999.38103281,114.54335723999975,54372.67563600001
2023-12-08,07:18:44.000,342,11105634,-795,0,1702019923,12999.387769119996,114.56450462999783,54372.72454584001
2023-12-08,07:18:45.000,342,11105638,-795,0,1702019924,12999.38103281,114.54335723999975,54372.76646856001
2023-12-08,07:18:46.000,342,11105644,-795,0,1702019925,12999.38103281,114.57860289000382,54372.752494320004
2023-12-08,07:18:47.000,342,11105609,-795,0,1702019926,12999.29346077999,114.54335723999975,54372.605764800006
2023-12-08,07:18:48.000,342,11105655,-795,0,1702019927,12999.29346077999,114.56450462999783,54372.62672616001
2023-12-08,07:18:49.000,342,11105633,-795,0,1702019928,12999.354087569991,114.55745549999847,54372.82935264
2023-12-08,07:18:50.000,342,11105630,-795,0,1702019929,12999.36082388,114.61384854000062,54372.80839128
2023-12-08,07:18:51.000,342,11105636,-795,0,1702019930,12999.31366970999,114.6349959299987,54372.73153296
2023-12-08,07:18:52.000,342,11105660,-795,0,1702019931,12999.31366970999,114.60679941000126,54372.703584480005
2023-12-08,07:18:53.000,342,11105621,-795,0,1702019932,12999.21936137,114.64204505999805,54372.5708292
2023-12-08,07:18:54.000,342,11105631,-795,0,1702019933,12999.226097679995,114.61384854000062,54372.64768752001
2023-12-08,07:18:55.000,342,11105686,-795,0,1702019934,12999.30019709,114.66319245000341,54372.5708292
2023-12-08,07:18:56.000,342,11105650,-795,0,1702019935,12999.286724469996,114.66319245000341,54372.69659736001
2023-12-08,07:18:57.000,342,11105634,-795,0,1702019936,12999.29346077999,114.60679941000126,54372.79441704001
2023-12-08,07:18:58.000,342,11105689,-795,0,1702019937,12999.30019709,114.64204505999805,54372.78742992
2023-12-08,07:18:59.000,342,11105635,-795,0,1702019938,12999.19241612999,114.62089766999998,54372.6407004
2023-12-08,07:19:00.000,342,11105598,-795,0,1702019939,12999.21936137,114.61384854000062,54372.64768752001
2023-12-08,07:19:01.000,342,11105655,-795,0,1702019940,12999.246306609995,114.61384854000062,54372.66864888
2023-12-08,07:19:02.000,342,11105673,-795,0,1702019941,12999.21262505999,114.64204505999805,54372.5708292
2023-12-08,07:19:03.000,342,11105643,-795,0,1702019942,12999.13178933999,114.64204505999805,54372.59179056
2023-12-08,07:19:04.000,342,11105660,-795,0,1702019943,12999.21936137,114.58565202000318,54372.66864888
2023-12-08,07:19:05.000,342,11105693,-795,0,1702019944,12999.246306609995,114.6349959299987,54372.7804428
2023-12-08,07:19:06.000,342,11105634,-795,0,1702019945,12999.21262505999,114.6349959299987,54372.73852008
2023-12-08,07:19:07.000,342,11105663,-795,0,1702019946,12999.145261959995,114.65614332000405,54372.61973904
2023-12-08,07:19:08.000,342,11105610,-795,0,1702019947,12999.185679819995,114.59270115000254,54372.63371328
2023-12-08,07:19:09.000,342,11105688,-795,0,1702019948,12999.19241612999,114.61384854000062,54372.68262312
2023-12-08,07:19:10.000,342,11105688,-795,0,1702019949,12999.17894351,114.59270115000254,54372.6407004
2023-12-08,07:19:11.000,342,11105649,-795,0,1702019950,12999.17894351,114.61384854000062,54372.7105716
2023-12-08,07:19:12.000,342,11105648,-795,0,1702019951,12999.15199826999,114.60679941000126,54372.57781632001
2023-12-08,07:19:13.000,342,11105668,-795,0,1702019952,12999.13852565,114.6349959299987,54372.584803440004
2023-12-08,07:19:14.000,342,11105649,-795,0,1702019953,12999.19915244,114.60679941000126,54372.76646856001
2023-12-08,07:19:15.000,342,11105651,-795,0,1702019954,12999.19915244,114.5997502800019,54372.66166176
2023-12-08,07:19:16.000,342,11105693,-795,0,1702019955,12999.145261959995,114.57860289000382,54372.584803440004
2023-12-08,07:19:17.000,342,11105637,-795,0,1702019956,12999.104844099995,114.64204505999805,54372.52191936
2023-12-08,07:19:18.000,342,11105654,-795,0,1702019957,12999.125053029995,114.6349959299987,54372.47300952
2023-12-08,07:19:19.000,342,11105702,-795,0,1702019958,12999.15873458,114.5997502800019,54372.6407004
2023-12-08,07:19:20.000,342,11105645,-795,0,1702019959,12999.15199826999,114.5997502800019,54372.67563600001
2023-12-08,07:19:21.000,342,11105667,-795,0,1702019960,12999.19915244,114.62089766999998,54372.76646856001
2023-12-08,07:19:22.000,342,11105670,-795,0,1702019961,12999.185679819995,114.66319245000341,54372.7105716
2023-12-08,07:19:23.000,342,11105660,-795,0,1702019962,12999.084635169995,114.64204505999805,54372.51493224
2023-12-08,07:19:24.000,342,11105605,-795,0,1702019963,12999.09810779,114.71253635999892,54372.5708292
2023-12-08,07:19:25.000,342,11105682,-795,0,1702019964,12999.11831672,114.68433984000148,54372.66864888
2023-12-08,07:19:26.000,342,11105670,-795,0,1702019965,12999.11831672,114.67024158000277,54372.6407004
2023-12-08,07:19:27.000,342,11105635,-795,0,1702019966,12999.024008379994,114.71958548999828,54372.52191936
2023-12-08,07:19:28.000,342,11105668,-795,0,1702019967,12999.05768993,114.76188027000171,54372.584803440004
2023-12-08,07:19:29.000,342,11105621,-795,0,1702019968,12999.05768993,114.75483114000235,54372.55685496001
2023-12-08,07:19:30.000,342,11105613,-795,0,1702019969,12999.11158040999,114.78302765999979,54372.66166176
2023-12-08,07:19:31.000,342,11105628,-795,0,1702019970,12999.03074468999,114.76892940000107,54372.59179056
2023-12-08,07:19:32.000,342,11105692,-795,0,1702019971,12999.01727207,114.81827331000386,54372.5708292
2023-12-08,07:19:33.000,342,11105697,-795,0,1702019972,12998.922963729994,114.83942070000194,54372.43108680001
2023-12-08,07:19:34.000,342,11105626,-795,0,1702019973,12999.01727207,114.88171547999809,54372.417112560004
2023-12-08,07:19:35.000,342,11105635,-795,0,1702019974,12999.037481,114.87466634999873,54372.59179056
2023-12-08,07:19:36.000,342,11105623,-795,0,1702019975,12999.09810779,114.87466634999873,54372.62672616001
2023-12-08,07:19:37.000,342,11105672,-795,0,1702019976,12999.003799449994,114.88876461000473,54372.57781632001
2023-12-08,07:19:38.000,342,11105612,-795,0,1702019977,12999.024008379994,114.90286287000345,54372.4660224
2023-12-08,07:19:39.000,342,11105634,-795,0,1702019978,12999.003799449994,114.93810852000024,54372.47999664001
2023-12-08,07:19:40.000,342,11105625,-795,0,1702019979,12999.044217309995,114.93810852000024,54372.59877768001
2023-12-08,07:19:41.000,342,11105625,-795,0,1702019980,12998.94990896999,114.93810852000024,54372.31230576001
2023-12-08,07:19:42.000,342,11105687,-795,0,1702019981,12998.99032682999,114.98745243000303,54372.45903528001
2023-12-08,07:19:43.000,342,11105628,-795,0,1702019982,12998.92970003999,114.99450156000239,54372.45903528001
2023-12-08,07:19:44.000,342,11105625,-795,0,1702019983,12999.01053575999,114.98745243000303,54372.44506104
2023-12-08,07:19:45.000,342,11105601,-795,0,1702019984,12999.07116254999,114.97335417000431,54372.67563600001
2023-12-08,07:19:46.000,342,11105656,-795,0,1702019985,12999.07789886,115.02974720999919,54372.62672616001
2023-12-08,07:19:47.000,342,11105573,-795,0,1702019986,12999.064426239995,114.98745243000303,54372.605764800006
2023-12-08,07:19:48.000,342,11105699,-795,0,1702019987,12999.064426239995,114.96630503999768,54372.535893600005
2023-12-08,07:19:49.000,342,11105576,-795,0,1702019988,12999.05768993,114.95925590999832,54372.55685496001
2023-12-08,07:19:50.000,342,11105689,-795,0,1702019989,12999.11831672,114.91696113000216,54372.68961024
2023-12-08,07:19:51.000,342,11105683,-795,0,1702019990,12999.07789886,114.93810852000024,54372.7105716
2023-12-08,07:19:52.000,342,11105658,-795,0,1702019991,12999.11158040999,114.93810852000024,54372.66166176
2023-12-08,07:19:53.000,342,11105635,-795,0,1702019992,12999.13178933999,114.93105939000088,54372.61973904
2023-12-08,07:19:54.000,342,11105639,-795,0,1702019993,12999.165470889995,114.88876461000473,54372.76646856001
2023-12-08,07:19:55.000,342,11105584,-795,0,1702019994,12999.19241612999,114.88876461000473,54372.73153296
2023-12-08,07:19:56.000,342,11105686,-795,0,1702019995,12999.266515539995,114.89581374000409,54372.67563600001
2023-12-08,07:19:57.000,342,11105638,-795,0,1702019996,12999.21262505999,114.87466634999873,54372.54288072
2023-12-08,07:19:58.000,342,11105685,-795,0,1702019997,12999.185679819995,114.86056809000002,54372.54288072
2023-12-08,07:19:59.000,342,11105654,-795,0,1702019998,12999.2395703,114.81827331000386,54372.7105716
2023-12-08,07:20:00.000,342,11105643,-795,0,1702019999,12999.27998816,114.79007678999915,54372.61973904
2023-12-08,07:20:01.000,342,11105657,-795,0,1702020000,12999.30019709,114.72663462000492,54372.79441704001
2023-12-08,07:20:02.000,342,11105645,-795,0,1702020001,12999.32040602,114.71958548999828,54372.703584480005
2023-12-08,07:20:03.000,342,11105641,-795,0,1702020002,12999.25977923,114.72663462000492,54372.55685496001
2023-12-08,07:20:04.000,342,11105644,-795,0,1702020003,12999.286724469996,114.70548722999956,54372.605764800006
2023-12-08,07:20:05.000,342,11105664,-795,0,1702020004,12999.30019709,114.65614332000405,54372.61275192
2023-12-08,07:20:06.000,342,11105641,-795,0,1702020005,12999.367560189996,114.64204505999805,54372.59877768001
2023-12-08,07:20:07.000,342,11105676,-595,0,1702020006,12999.36082388,114.59270115000254,54372.51493224
2023-12-08,07:20:08.000,342,11105636,-795,0,1702020007,12999.387769119996,114.62089766999998,54372.51493224
2023-12-08,07:20:09.000,342,11105626,-795,0,1702020008,12999.455132219991,114.62794679999934,54372.66166176
2023-12-08,07:20:10.000,342,11105636,-795,0,1702020009,12999.475341149991,114.58565202000318,54372.63371328
2023-12-08,07:20:11.000,342,11105641,-795,0,1702020010,12999.455132219991,114.58565202000318,54372.59179056
2023-12-08,07:20:12.000,342,11105647,-795,0,1702020011,12999.475341149991,114.5997502800019,54372.584803440004
2023-12-08,07:20:13.000,342,11105685,-795,0,1702020012,12999.428186979996,114.5997502800019,54372.41012544001
2023-12-08,07:20:14.000,342,11105643,-795,0,1702020013,12999.421450670001,114.56450462999783,54372.52191936
2023-12-08,07:20:15.000,342,11105661,-795,0,1702020014,12999.475341149991,114.57860289000382,54372.66864888
2023-12-08,07:20:16.000,342,11105667,-795,0,1702020015,12999.40124174,114.59270115000254,54372.72454584001
2023-12-08,07:20:17.000,342,11105647,-795,0,1702020016,12999.421450670001,114.57155376000446,54372.5708292
2023-12-08,07:20:18.000,342,11105661,-795,0,1702020017,12999.461868530001,114.65614332000405,54372.66864888
2023-12-08,07:20:19.000,342,11105633,-795,0,1702020018,12999.374296499991,114.64909419000469,54372.59877768001
2023-12-08,07:20:20.000,342,11105617,-795,0,1702020019,12999.407978049996,114.6984381000002,54372.549867839996
2023-12-08,07:20:21.000,342,11105648,-795,0,1702020020,12999.40124174,114.71958548999828,54372.6407004
2023-12-08,07:20:22.000,342,11105682,-795,0,1702020021,12999.347351259996,114.73368375000427,54372.59877768001
2023-12-08,07:20:23.000,342,11105655,-795,0,1702020022,12999.29346077999,114.74073288000363,54372.66166176
2023-12-08,07:20:24.000,342,11105648,-795,0,1702020023,12999.36082388,114.747782010003,54372.773455680006
2023-12-08,07:20:25.000,342,11105652,-795,0,1702020024,12999.36082388,114.77597853000043,54372.822365520005
2023-12-08,07:20:26.000,342,11105593,-795,0,1702020025,12999.354087569991,114.8112241800045,54372.80839128
2023-12-08,07:20:27.000,342,11105631,-795,0,1702020026,12999.286724469996,114.82532244000322,54372.59179056
2023-12-08,07:20:28.000,342,11105650,-795,0,1702020027,12999.30019709,114.85351896000066,54372.75948144
2023-12-08,07:20:29.000,342,11105670,-795,0,1702020028,12999.23283398999,114.8464698300013,54372.752494320004
2023-12-08,07:20:30.000,342,11105681,-795,0,1702020029,12999.25304291999,114.88171547999809,54372.73852008
2023-12-08,07:20:31.000,342,11105705,-795,0,1702020030,12999.246306609995,114.88876461000473,54372.78742992
2023-12-08,07:20:32.000,342,11105658,-795,0,1702020031,12999.21936137,114.89581374000409,54372.7105716
2023-12-08,07:20:33.000,342,11105638,-795,0,1702020032,12999.226097679995,114.9099120000028,54372.73852008
2023-12-08,07:20:34.000,342,11105682,-795,0,1702020033,12999.25304291999,114.95220677999896,54372.871275360005
2023-12-08,07:20:35.000,342,11105637,-795,0,1702020034,12999.27325184999,114.95220677999896,54372.75948144
2023-12-08,07:20:36.000,342,11105707,-795,0,1702020035,12999.205888749995,114.96630503999768,54372.822365520005
2023-12-08,07:20:37.000,342,11105678,-795,0,1702020036,12999.21936137,114.9451576499996,54372.717558719996
2023-12-08,07:20:38.000,342,11105617,-795,0,1702020037,12999.19241612999,114.97335417000431,54372.56384208
2023-12-08,07:20:39.000,342,11105603,-795,0,1702020038,12999.17220719999,114.93105939000088,54372.61973904
2023-12-08,07:20:40.000,342,11105707,-795,0,1702020039,12999.27325184999,114.93105939000088,54372.82935264
2023-12-08,07:20:41.000,342,11105703,-795,0,1702020040,12999.246306609995,114.88876461000473,54372.80839128
2023-12-08,07:20:42.000,342,11105629,-795,0,1702020041,12999.15199826999,114.93810852000024,54372.67563600001
2023-12-08,07:20:43.000,342,11105648,-795,0,1702020042,12999.23283398999,114.88876461000473,54372.59877768001
2023-12-08,07:20:44.000,342,11105635,-795,0,1702020043,12999.27998816,114.83237157000258,54372.63371328
2023-12-08,07:20:45.000,342,11105669,-795,0,1702020044,12999.31366970999,114.8464698300013,54372.75948144
2023-12-08,07:20:46.000,342,11105665,-795,0,1702020045,12999.327142329996,114.7971259199985,54372.75948144
2023-12-08,07:20:47.000,342,11105656,-795,0,1702020046,12999.31366970999,114.76188027000171,54372.66166176
2023-12-08,07:20:48.000,342,11105634,-795,0,1702020047,12999.354087569991,114.75483114000235,54372.64768752001
2023-12-08,07:20:49.000,342,11105680,-795,0,1702020048,12999.38103281,114.6984381000002,54372.80839128
2023-12-08,07:20:50.000,342,11105668,-795,0,1702020049,12999.387769119996,114.72663462000492,54372.752494320004
2023-12-08,07:20:51.000,342,11105659,-795,0,1702020050,12999.421450670001,114.65614332000405,54372.66166176
2023-12-08,07:20:52.000,342,11105662,-795,0,1702020051,12999.40124174,114.65614332000405,54372.66864888
2023-12-08,07:20:53.000,342,11105644,-795,0,1702020052,12999.38103281,114.6349959299987,54372.61275192
2023-12-08,07:20:54.000,342,11105634,-795,0,1702020053,12999.347351259996,114.5997502800019,54372.535893600005
2023-12-08,07:20:55.000,342,11105659,-795,0,1702020054,12999.367560189996,114.59270115000254,54372.4660224
2023-12-08,07:20:56.000,342,11105659,-795,0,1702020055,12999.414714359991,114.62089766999998,54372.72454584001
2023-12-08,07:20:57.000,342,11105619,-795,0,1702020056,12999.502286390001,114.55040636999911,54372.69659736001
2023-12-08,07:20:58.000,342,11105650,-795,0,1702020057,12999.461868530001,114.5997502800019,54372.68262312
2023-12-08,07:20:59.000,342,11105657,-795,0,1702020058,12999.394505429991,114.57860289000382,54372.56384208
2023-12-08,07:21:00.000,342,11105660,-795,0,1702020059,12999.407978049996,114.55040636999911,54372.59877768001
2023-12-08,07:21:01.000,342,11105665,-795,0,1702020060,12999.354087569991,114.57155376000446,54372.62672616001
2023-12-08,07:21:02.000,342,11105675,-795,0,1702020061,12999.27998816,114.59270115000254,54372.47999664001
2023-12-08,07:21:03.000,342,11105624,-795,0,1702020062,12999.306933399996,114.59270115000254,54372.584803440004
2023-12-08,07:21:04.000,342,11105647,-795,0,1702020063,12999.36082388,114.62089766999998,54372.73852008
2023-12-08,07:21:05.000,342,11105657,-795,0,1702020064,12999.34061495,114.62089766999998,54372.72454584001
2023-12-08,07:21:06.000,342,11105622,-795,0,1702020065,12999.31366970999,114.61384854000062,54372.73852008
2023-12-08,07:21:07.000,342,11105644,-795,0,1702020066,12999.226097679995,114.62089766999998,54372.535893600005
2023-12-08,07:21:08.000,342,11105678,-795,0,1702020067,12999.21936137,114.64204505999805,54372.54288072
2023-12-08,07:21:09.000,342,11105708,-795,0,1702020068,12999.2395703,114.68433984000148,54372.68961024
2023-12-08,07:21:10.000,342,11105672,-795,0,1702020069,12999.165470889995,114.68433984000148,54372.68961024
2023-12-08,07:21:11.000,342,11105687,-795,0,1702020070,12999.13852565,114.71253635999892,54372.66864888
2023-12-08,07:21:12.000,342,11105701,-795,0,1702020071,12999.09810779,114.70548722999956,54372.61275192
2023-12-08,07:21:13.000,342,11105674,-795,0,1702020072,12999.125053029995,114.67729071000213,54372.56384208
2023-12-08,07:21:14.000,342,11105648,-795,0,1702020073,12999.064426239995,114.76188027000171,54372.62672616001
2023-12-08,07:21:15.000,342,11105667,-795,0,1702020074,12999.11831672,114.75483114000235,54372.654674640005
2023-12-08,07:21:16.000,342,11105729,-795,0,1702020075,12999.05768993,114.75483114000235,54372.61973904
2023-12-08,07:21:17.000,342,11105656,-795,0,1702020076,12999.07789886,114.75483114000235,54372.69659736001
2023-12-08,07:21:18.000,342,11105632,-795,0,1702020077,12999.01727207,114.76188027000171,54372.52191936
2023-12-08,07:21:19.000,342,11105651,-795,0,1702020078,12999.01727207,114.76188027000171,54372.50794512001
2023-12-08,07:21:20.000,342,11105672,-795,0,1702020079,12999.05095361999,114.76188027000171,54372.74550720001
2023-12-08,07:21:21.000,342,11105666,-795,0,1702020080,12999.01053575999,114.74073288000363,54372.52191936
2023-12-08,07:21:22.000,342,11105711,-795,0,1702020081,12999.064426239995,114.79007678999915,54372.61275192
2023-12-08,07:21:23.000,342,11105675,-795,0,1702020082,12999.09137147999,114.72663462000492,54372.69659736001
2023-12-08,07:21:24.000,342,11105636,-795,0,1702020083,12999.03074468999,114.76188027000171,54372.61275192
2023-12-08,07:21:25.000,342,11105682,-795,0,1702020084,12999.07116254999,114.747782010003,54372.63371328
2023-12-08,07:21:26.000,342,11105663,-795,0,1702020085,12999.05095361999,114.70548722999956,54372.44506104
2023-12-08,07:21:27.000,342,11105616,-795,0,1702020086,12999.01053575999,114.72663462000492,54372.417112560004
2023-12-08,07:21:28.000,342,11105695,-795,0,1702020087,12999.15199826999,114.70548722999956,54372.68961024
2023-12-08,07:21:29.000,342,11105657,-795,0,1702020088,12999.15199826999,114.68433984000148,54372.66166176
2023-12-08,07:21:30.000,342,11105648,-795,0,1702020089,12999.13178933999,114.6984381000002,54372.6407004
2023-12-08,07:21:31.000,342,11105647,-795,0,1702020090,12999.165470889995,114.62794679999934,54372.55685496001
2023-12-08,07:21:32.000,342,11105588,-795,0,1702020091,12999.084635169995,114.64204505999805,54372.52890648001
2023-12-08,07:21:33.000,342,11105655,-795,0,1702020092,12999.064426239995,114.66319245000341,54372.42409968
2023-12-08,07:21:34.000,342,11105629,-795,0,1702020093,12999.044217309995,114.62794679999934,54372.38916408001
2023-12-08,07:21:35.000,342,11105674,-795,0,1702020094,12999.09810779,114.6349959299987,54372.56384208
2023-12-08,07:21:36.000,342,11105683,-795,0,1702020095,12999.165470889995,114.60679941000126,54372.605764800006
2023-12-08,07:21:37.000,342,11105629,-795,0,1702020096,12999.09810779,114.60679941000126,54372.4660224
2023-12-08,07:21:38.000,342,11105670,-795,0,1702020097,12999.044217309995,114.64909419000469,54372.42409968
2023-12-08,07:21:39.000,342,11105636,-795,0,1702020098,12999.084635169995,114.62794679999934,54372.50794512001
2023-12-08,07:21:40.000,342,11105588,-795,0,1702020099,12998.99706314,114.6349959299987,54372.47999664001
2023-12-08,07:21:41.000,342,11105643,-795,0,1702020100,12999.01727207,114.62089766999998,54372.51493224
2023-12-08,07:21:42.000,342,11105647,-795,0,1702020101,12998.869073249989,114.68433984000148,54372.16557624
2023-12-08,07:21:43.000,342,11105669,-795,0,1702020102,12998.848864319989,114.66319245000341,54372.19352472001
2023-12-08,07:21:44.000,342,11105646,-795,0,1702020103,12998.963381589994,114.67729071000213,54372.54288072
2023-12-08,07:21:45.000,342,11105694,-795,0,1702020104,12999.037481,114.66319245000341,54372.584803440004
2023-12-08,07:21:46.000,342,11105643,-795,0,1702020105,12998.94990896999,114.66319245000341,54372.55685496001
2023-12-08,07:21:47.000,342,11105607,-795,0,1702020106,12998.869073249989,114.66319245000341,54372.368202720005
2023-12-08,07:21:48.000,342,11105678,-795,0,1702020107,12998.896018489999,114.72663462000492,54372.42409968
2023-12-08,07:21:49.000,342,11105639,-795,0,1702020108,12998.875809559999,114.747782010003,54372.45903528001
2023-12-08,07:21:50.000,342,11105691,-795,0,1702020109,12998.875809559999,114.73368375000427,54372.51493224
2023-12-08,07:21:51.000,342,11105715,-795,0,1702020110,12998.855600629999,114.76892940000107,54372.4660224
2023-12-08,07:21:52.000,342,11105733,-795,0,1702020111,12998.835391699999,114.75483114000235,54372.535893600005
2023-12-08,07:21:53.000,342,11105598,-795,0,1702020112,12998.768028599989,114.76188027000171,54372.417112560004
2023-12-08,07:21:54.000,342,11105690,-795,0,1702020113,12998.815182769999,114.75483114000235,54372.54288072
2023-12-08,07:21:55.000,342,11105622,-795,0,1702020114,12998.781501219994,114.79007678999915,54372.52191936
2023-12-08,07:21:56.000,342,11105640,-795,0,1702020115,12998.801710149994,114.75483114000235,54372.4660224
2023-12-08,07:21:57.000,342,11105675,-795,0,1702020116,12998.720874429993,114.79007678999915,54372.36121560001
2023-12-08,07:21:58.000,342,11105662,-795,0,1702020117,12998.754555979998,114.7971259199985,54372.33326712
2023-12-08,07:21:59.000,342,11105664,-795,0,1702020118,12998.808446459989,114.77597853000043,54372.44506104
2023-12-08,07:22:00.000,342,11105615,-795,0,1702020119,12998.835391699999,114.78302765999979,54372.56384208
2023-12-08,07:22:01.000,342,11105611,-795,0,1702020120,12998.828655389989,114.747782010003,54372.417112560004
2023-12-08,07:22:02.000,342,11105698,-795,0,1702020121,12998.821919079994,114.80417504999787,54372.41012544001
2023-12-08,07:22:03.000,342,11105605,-795,0,1702020122,12998.896018489999,114.8112241800045,54372.45204816
2023-12-08,07:22:04.000,342,11105650,-795,0,1702020123,12998.875809559999,114.77597853000043,54372.3961512
2023-12-08,07:22:05.000,342,11105707,-795,0,1702020124,12998.835391699999,114.7971259199985,54372.44506104
2023-12-08,07:22:06.000,342,11105666,-795,0,1702020125,12998.801710149994,114.74073288000363,54372.2564088
2023-12-08,07:22:07.000,342,11105672,-795,0,1702020126,12998.835391699999,114.76188027000171,54372.33326712
2023-12-08,07:22:08.000,342,11105676,-795,0,1702020127,12998.922963729994,114.76188027000171,54372.51493224
2023-12-08,07:22:09.000,342,11105631,-795,0,1702020128,12998.90949110999,114.76188027000171,54372.56384208
2023-12-08,07:22:10.000,342,11105640,-795,0,1702020129,12998.92970003999,114.70548722999956,54372.40313832
2023-12-08,07:22:11.000,342,11105616,-795,0,1702020130,12998.936436349999,114.73368375000427,54372.47300952
2023-12-08,07:22:12.000,342,11105667,-795,0,1702020131,12998.922963729994,114.73368375000427,54372.47300952
2023-12-08,07:22:13.000,342,11105650,-795,0,1702020132,12998.869073249989,114.72663462000492,54372.270383040006
2023-12-08,07:22:14.000,342,11105670,-795,0,1702020133,12998.90949110999,114.65614332000405,54372.37518984
2023-12-08,07:22:15.000,342,11105642,-795,0,1702020134,12998.902754799994,114.68433984000148,54372.486983760005
2023-12-08,07:22:16.000,342,11105681,-795,0,1702020135,12998.916227419999,114.68433984000148,54372.45204816
2023-12-08,07:22:17.000,342,11105655,-795,0,1702020136,12998.92970003999,114.73368375000427,54372.40313832
2023-12-08,07:22:18.000,342,11105687,-795,0,1702020137,12998.896018489999,114.68433984000148,54372.382176959996
2023-12-08,07:22:19.000,342,11105623,-795,0,1702020138,12998.835391699999,114.74073288000363,54372.200511840005
2023-12-08,07:22:20.000,342,11105637,-795,0,1702020139,12998.90949110999,114.68433984000148,54372.29134440001
2023-12-08,07:22:21.000,342,11105651,-795,0,1702020140,12998.875809559999,114.71958548999828,54372.32628
2023-12-08,07:22:22.000,342,11105633,-795,0,1702020141,12998.896018489999,114.69138897000084,54372.17955048
2023-12-08,07:22:23.000,342,11105617,-795,0,1702020142,12998.781501219994,114.73368375000427,54372.14461488001
2023-12-08,07:22:24.000,342,11105634,-795,0,1702020143,12998.882545869994,114.72663462000492,54372.382176959996
2023-12-08,07:22:25.000,342,11105645,-795,0,1702020144,12998.896018489999,114.71958548999828,54372.38916408001
2023-12-08,07:22:26.000,342,11105621,-795,0,1702020145,12998.90949110999,114.68433984000148,54372.40313832
2023-12-08,07:22:27.000,342,11105591,-795,0,1702020146,12998.848864319989,114.71958548999828,54372.22147320001
2023-12-08,07:22:28.000,342,11105637,-795,0,1702020147,12998.875809559999,114.72663462000492,54372.34724136
2023-12-08,07:22:29.000,342,11105663,-795,0,1702020148,12998.916227419999,114.73368375000427,54372.32628
2023-12-08,07:22:30.000,342,11105689,-795,0,1702020149,12998.902754799994,114.67729071000213,54372.35422848
2023-12-08,07:22:31.000,342,11105653,-795,0,1702020150,12998.862336939994,114.70548722999956,54372.36121560001
2023-12-08,07:22:32.000,342,11105612,-795,0,1702020151,12998.922963729994,114.65614332000405,54372.33326712
2023-12-08,07:22:33.000,342,11105714,-795,0,1702020152,12998.882545869994,114.65614332000405,54372.28435728
2023-12-08,07:22:34.000,342,11105656,-795,0,1702020153,12998.983590519994,114.66319245000341,54372.43108680001
2023-12-08,07:22:35.000,342,11105593,-795,0,1702020154,12998.936436349999,114.67729071000213,54372.41012544001
2023-12-08,07:22:36.000,342,11105621,-795,0,1702020155,12998.97685421,114.60679941000126,54372.417112560004
2023-12-08,07:22:37.000,342,11105726,-795,0,1702020156,12998.92970003999,114.64909419000469,54372.45204816
2023-12-08,07:22:38.000,342,11105635,-795,0,1702020157,12998.916227419999,114.65614332000405,54372.27737016
2023-12-08,07:22:39.000,342,11105639,-795,0,1702020158,12998.882545869994,114.60679941000126,54372.23544744
2023-12-08,07:22:40.000,342,11105667,-795,0,1702020159,12998.936436349999,114.60679941000126,54372.32628
2023-12-08,07:22:41.000,342,11105586,-795,0,1702020160,12998.936436349999,114.6349959299987,54372.45204816
2023-12-08,07:22:42.000,342,11105675,-795,0,1702020161,12998.983590519994,114.60679941000126,54372.382176959996
2023-12-08,07:22:43.000,342,11105610,-795,0,1702020162,12998.869073249989,114.60679941000126,54372.2564088
2023-12-08,07:22:44.000,342,11105552,-795,0,1702020163,12998.794973839998,114.57155376000446,54372.06076944
2023-12-08,07:22:45.000,342,11105740,-795,0,1702020164,12998.875809559999,114.57155376000446,54372.17955048
2023-12-08,07:22:46.000,342,11105648,-795,0,1702020165,12998.956645279999,114.58565202000318,54372.249421680004
2023-12-08,07:22:47.000,342,11105679,-795,0,1702020166,12998.855600629999,114.57155376000446,54372.151602000005
2023-12-08,07:22:48.000,342,11105674,-795,0,1702020167,12998.882545869994,114.5997502800019,54372.200511840005
2023-12-08,07:22:49.000,342,11105645,-795,0,1702020168,12998.956645279999,114.54335723999975,54372.3961512
2023-12-08,07:22:50.000,342,11105682,-795,0,1702020169,12998.963381589994,114.57860289000382,54372.417112560004
2023-12-08,07:22:51.000,342,11105643,-795,0,1702020170,12998.922963729994,114.57155376000446,54372.382176959996
2023-12-08,07:22:52.000,342,11105626,-795,0,1702020171,12998.902754799994,114.59270115000254,54372.29833152
2023-12-08,07:22:53.000,342,11105681,-795,0,1702020172,12998.855600629999,114.5997502800019,54372.17256336001
2023-12-08,07:22:54.000,342,11105655,-795,0,1702020173,12998.848864319989,114.57860289000382,54372.19352472001
2023-12-08,07:22:55.000,342,11105663,-795,0,1702020174,12998.875809559999,114.59270115000254,54372.35422848
2023-12-08,07:22:56.000,342,11105639,-795,0,1702020175,12998.88928217999,114.61384854000062,54372.37518984
2023-12-08,07:22:57.000,342,11105658,-795,0,1702020176,12998.848864319989,114.62794679999934,54372.36121560001
2023-12-08,07:22:58.000,342,11105656,-795,0,1702020177,12998.801710149994,114.60679941000126,54372.270383040006
2023-12-08,07:22:59.000,342,11105615,-795,0,1702020178,12998.808446459989,114.62794679999934,54372.382176959996
2023-12-08,07:23:00.000,342,11105593,-795,0,1702020179,12998.768028599989,114.64204505999805,54372.33326712
2023-12-08,07:23:01.000,342,11105662,-795,0,1702020180,12998.774764909998,114.67729071000213,54372.33326712
2023-12-08,07:23:02.000,342,11105637,-795,0,1702020181,12998.747819669989,114.6984381000002,54372.20749896
2023-12-08,07:23:03.000,342,11105653,-795,0,1702020182,12998.707401809988,114.71958548999828,54372.20749896
2023-12-08,07:23:04.000,342,11105709,-795,0,1702020183,12998.781501219994,114.73368375000427,54372.29134440001
2023-12-08,07:23:05.000,342,11105683,-795,0,1702020184,12998.693929189998,114.76892940000107,54372.486983760005
2023-12-08,07:23:06.000,342,11105632,-795,0,1702020185,12998.693929189998,114.747782010003,54372.45204816
2023-12-08,07:23:07.000,342,11105626,-795,0,1702020186,12998.586148230002,114.77597853000043,54372.29833152
2023-12-08,07:23:08.000,342,11105650,-795,0,1702020187,12998.606357160003,114.76188027000171,54372.34724136
2023-12-08,07:23:09.000,342,11105658,-795,0,1702020188,12998.579411919993,114.79007678999915,54372.368202720005
2023-12-08,07:23:10.000,342,11105663,-795,0,1702020189,12998.565939300002,114.76188027000171,54372.34724136
2023-12-08,07:23:11.000,342,11105630,-795,0,1702020190,12998.572675609998,114.82532244000322,54372.34025424001
2023-12-08,07:23:12.000,342,11105665,-795,0,1702020191,12998.579411919993,114.83237157000258,54372.36121560001
2023-12-08,07:23:13.000,342,11105686,-795,0,1702020192,12998.613093469998,114.83942070000194,54372.47300952
2023-12-08,07:23:14.000,342,11105634,-795,0,1702020193,12998.552466679997,114.8464698300013,54372.31230576001
2023-12-08,07:23:15.000,342,11105627,-795,0,1702020194,12998.545730370002,114.85351896000066,54372.368202720005
2023-12-08,07:23:16.000,342,11105663,-795,0,1702020195,12998.572675609998,114.87466634999873,54372.368202720005
2023-12-08,07:23:17.000,342,11105653,-795,0,1702020196,12998.538994059993,114.81827331000386,54372.368202720005
2023-12-08,07:23:18.000,342,11105689,-795,0,1702020197,12998.525521440002,114.83942070000194,54372.24243456001
2023-12-08,07:23:19.000,342,11105656,-795,0,1702020198,12998.512048819997,114.80417504999787,54372.2564088
2023-12-08,07:23:20.000,342,11105683,-795,0,1702020199,12998.653511329998,114.78302765999979,54372.45204816
2023-12-08,07:23:21.000,342,11105655,-795,0,1702020200,12998.640038709993,114.80417504999787,54372.47300952
2023-12-08,07:23:22.000,342,11105679,-795,0,1702020201,12998.613093469998,114.7971259199985,54372.3961512
2023-12-08,07:23:23.000,342,11105624,-795,0,1702020202,12998.599620849993,114.75483114000235,54372.270383040006
2023-12-08,07:23:24.000,342,11105651,-795,0,1702020203,12998.640038709993,114.79007678999915,54372.27737016
2023-12-08,07:23:25.000,342,11105606,-795,0,1702020204,12998.626566090003,114.71958548999828,54372.31230576001
2023-12-08,07:23:26.000,342,11105711,-795,0,1702020205,12998.714138119998,114.76892940000107,54372.28435728
2023-12-08,07:23:27.000,342,11105660,-795,0,1702020206,12998.619829779993,114.71253635999892,54372.1865376
2023-12-08,07:23:28.000,342,11105631,-795,0,1702020207,12998.640038709993,114.70548722999956,54372.22147320001
2023-12-08,07:23:29.000,342,11105606,-795,0,1702020208,12998.754555979998,114.71958548999828,54372.44506104
2023-12-08,07:23:30.000,342,11105670,-795,0,1702020209,12998.768028599989,114.71253635999892,54372.3961512
2023-12-08,07:23:31.000,342,11105621,-795,0,1702020210,12998.714138119998,114.72663462000492,54372.22147320001
2023-12-08,07:23:32.000,342,11105607,-795,0,1702020211,12998.761292289993,114.72663462000492,54372.30531864
2023-12-08,07:23:33.000,342,11105666,-795,0,1702020212,12998.693929189998,114.747782010003,54372.17256336001
2023-12-08,07:23:34.000,342,11105636,-795,0,1702020213,12998.707401809988,114.74073288000363,54372.22846032
2023-12-08,07:23:35.000,342,11105659,-795,0,1702020214,12998.687192879988,114.747782010003,54372.29134440001
2023-12-08,07:23:36.000,342,11105584,-795,0,1702020215,12998.788237529989,114.74073288000363,54372.45903528001
2023-12-08,07:23:37.000,342,11105630,-795,0,1702020216,12998.808446459989,114.75483114000235,54372.51493224
2023-12-08,07:23:38.000,342,11105637,-795,0,1702020217,12998.821919079994,114.76892940000107,54372.41012544001
2023-12-08,07:23:39.000,342,11105646,-795,0,1702020218,12998.821919079994,114.7971259199985,54372.42409968
2023-12-08,07:23:40.000,342,11105640,-795,0,1702020219,12998.747819669989,114.83942070000194,54372.27737016
2023-12-08,07:23:41.000,342,11105655,-795,0,1702020220,12998.781501219994,114.7971259199985,54372.37518984
2023-12-08,07:23:42.000,342,11105662,-795,0,1702020221,12998.707401809988,114.85351896000066,54372.29134440001
2023-12-08,07:23:43.000,342,11105644,-795,0,1702020222,12998.693929189998,114.82532244000322,54372.2564088
2023-12-08,07:23:44.000,342,11105651,-795,0,1702020223,12998.788237529989,114.88171547999809,54372.382176959996
2023-12-08,07:23:45.000,342,11105661,-795,0,1702020224,12998.741083359993,114.81827331000386,54372.08871792
2023-12-08,07:23:46.000,342,11105679,-795,0,1702020225,12998.714138119998,114.87466634999873,54372.31230576001
2023-12-08,07:23:47.000,342,11105605,-795,0,1702020226,12998.754555979998,114.88876461000473,54372.28435728
2023-12-08,07:23:48.000,342,11105646,-795,0,1702020227,12998.741083359993,114.88171547999809,54372.34025424001
2023-12-08,07:23:49.000,342,11105659,-795,0,1702020228,12998.714138119998,114.85351896000066,54372.417112560004
2023-12-08,07:23:50.000,342,11105660,-795,0,1702020229,12998.707401809988,114.88876461000473,54372.33326712
2023-12-08,07:23:51.000,342,11105639,-795,0,1702020230,12998.741083359993,114.8464698300013,54372.40313832
2023-12-08,07:23:52.000,342,11105610,-795,0,1702020231,12998.693929189998,114.86056809000002,54372.33326712
2023-12-08,07:23:53.000,342,11105670,-795,0,1702020232,12998.727610739988,114.86056809000002,54372.200511840005
2023-12-08,07:23:54.000,342,11105665,-795,0,1702020233,12998.747819669989,114.82532244000322,54372.3961512
2023-12-08,07:23:55.000,342,11105651,-795,0,1702020234,12998.741083359993,114.80417504999787,54372.382176959996
2023-12-08,07:23:56.000,342,11105627,-795,0,1702020235,12998.734347049998,114.82532244000322,54372.30531864
2023-12-08,07:23:57.000,342,11105670,-795,0,1702020236,12998.693929189998,114.80417504999787,54372.19352472001
2023-12-08,07:23:58.000,342,11105655,-795,0,1702020237,12998.693929189998,114.747782010003,54372.17955048
2023-12-08,07:23:59.000,342,11105686,-795,0,1702020238,12998.707401809988,114.78302765999979,54372.29134440001
2023-12-08,07:24:00.000,342,11105631,-795,0,1702020239,12998.761292289993,114.79007678999915,54372.34724136
2023-12-08,07:24:01.000,342,11105646,-795,0,1702020240,12998.761292289993,114.72663462000492,54372.38916408001
2023-12-08,07:24:02.000,342,11105666,-795,0,1702020241,12998.693929189998,114.74073288000363,54372.33326712
2023-12-08,07:24:03.000,342,11105594,-795,0,1702020242,12998.653511329998,114.72663462000492,54372.151602000005
2023-12-08,07:24:04.000,342,11105625,-795,0,1702020243,12998.646775019988,114.71958548999828,54372.22846032
2023-12-08,07:24:05.000,342,11105675,-795,0,1702020244,12998.687192879988,114.71253635999892,54372.34025424001
2023-12-08,07:24:06.000,342,11105673,-795,0,1702020245,12998.693929189998,114.67729071000213,54372.249421680004
2023-12-08,07:24:07.000,342,11105676,-795,0,1702020246,12998.640038709993,114.64204505999805,54372.1166664
2023-12-08,07:24:08.000,342,11105661,-795,0,1702020247,12998.687192879988,114.66319245000341,54372.1166664
2023-12-08,07:24:09.000,342,11105662,-795,0,1702020248,12998.720874429993,114.62794679999934,54372.29833152
2023-12-08,07:24:10.000,342,11105638,-795,0,1702020249,12998.680456569993,114.66319245000341,54372.29134440001
2023-12-08,07:24:11.000,342,11105675,-795,0,1702020250,12998.680456569993,114.62089766999998,54372.24243456001
2023-12-08,07:24:12.000,342,11105650,-795,0,1702020251,12998.626566090003,114.67024158000277,54372.214486079996
2023-12-08,07:24:13.000,342,11105669,-795,0,1702020252,12998.592884539998,114.69138897000084,54372.12365352001
2023-12-08,07:24:14.000,342,11105656,-795,0,1702020253,12998.579411919993,114.66319245000341,54372.12365352001
2023-12-08,07:24:15.000,342,11105663,-795,0,1702020254,12998.633302399998,114.62089766999998,54372.34025424001
2023-12-08,07:24:16.000,342,11105672,-795,0,1702020255,12998.707401809988,114.66319245000341,54372.34025424001
2023-12-08,07:24:17.000,342,11105681,-795,0,1702020256,12998.599620849993,114.67024158000277,54372.27737016
2023-12-08,07:24:18.000,342,11105612,-795,0,1702020257,12998.633302399998,114.64204505999805,54372.22147320001
2023-12-08,07:24:19.000,342,11105599,-795,0,1702020258,12998.606357160003,114.66319245000341,54372.368202720005
2023-12-08,07:24:20.000,342,11105625,-795,0,1702020259,12998.579411919993,114.67024158000277,54372.32628
2023-12-08,07:24:21.000,342,11105621,-795,0,1702020260,12998.559202989993,114.68433984000148,54372.270383040006
2023-12-08,07:24:22.000,342,11105676,-795,0,1702020261,12998.478367269992,114.6984381000002,54372.15858912
2023-12-08,07:24:23.000,342,11105658,-795,0,1702020262,12998.451422029997,114.74073288000363,54372.15858912
2023-12-08,07:24:24.000,342,11105640,-795,0,1702020263,12998.545730370002,114.74073288000363,54372.368202720005
2023-12-08,07:24:25.000,342,11105691,-795,0,1702020264,12998.538994059993,114.73368375000427,54372.34724136
2023-12-08,07:24:26.000,342,11105669,-795,0,1702020265,12998.545730370002,114.76188027000171,54372.368202720005
2023-12-08,07:24:27.000,342,11105658,-795,0,1702020266,12998.532257749997,114.73368375000427,54372.15858912
2023-12-08,07:24:28.000,342,11105639,-755,0,1702020267,12998.505312510002,114.747782010003,54372.19352472001
2023-12-08,07:24:29.000,342,11105662,-795,0,1702020268,12998.545730370002,114.76892940000107,54372.29833152
2023-12-08,07:24:30.000,342,11105649,-795,0,1702020269,12998.552466679997,114.78302765999979,54372.214486079996
2023-12-08,07:24:31.000,342,11105613,-795,0,1702020270,12998.565939300002,114.83237157000258,54372.27737016
2023-12-08,07:24:32.000,342,11105672,-795,0,1702020271,12998.532257749997,114.76892940000107,54372.22147320001
2023-12-08,07:24:33.000,342,11105688,-795,0,1702020272,12998.538994059993,114.7971259199985,54372.17955048
2023-12-08,07:24:34.000,342,11105696,-795,0,1702020273,12998.538994059993,114.77597853000043,54372.37518984
2023-12-08,07:24:35.000,342,11105654,-795,0,1702020274,12998.525521440002,114.77597853000043,54372.31230576001
2023-12-08,07:24:36.000,342,11105628,-795,0,1702020275,12998.518785129992,114.71958548999828,54372.319292880005
2023-12-08,07:24:37.000,342,11105656,-795,0,1702020276,12998.498576199992,114.77597853000043,54372.22147320001
2023-12-08,07:24:38.000,342,11105672,-795,0,1702020277,12998.512048819997,114.72663462000492,54372.151602000005
2023-12-08,07:24:39.000,342,11105676,-795,0,1702020278,12998.586148230002,114.72663462000492,54372.22147320001
2023-12-08,07:24:40.000,342,11105664,-795,0,1702020279,12998.552466679997,114.70548722999956,54372.40313832
2023-12-08,07:24:41.000,342,11105643,-795,0,1702020280,12998.565939300002,114.73368375000427,54372.319292880005
2023-12-08,07:24:42.000,342,11105712,-795,0,1702020281,12998.586148230002,114.70548722999956,54372.26339592001
2023-12-08,07:24:43.000,342,11105654,-795,0,1702020282,12998.538994059993,114.69138897000084,54372.13064064
2023-12-08,07:24:44.000,342,11105652,-795,0,1702020283,12998.572675609998,114.67729071000213,54372.13762776
2023-12-08,07:24:45.000,342,11105615,-795,0,1702020284,12998.498576199992,114.68433984000148,54372.046795199996
2023-12-08,07:24:46.000,342,11105658,-795,0,1702020285,12998.491839889997,114.62089766999998,54371.94897552
2023-12-08,07:24:47.000,342,11105710,-795,0,1702020286,12998.424476790002,114.69138897000084,54372.1166664
2023-12-08,07:24:48.000,342,11105729,-795,0,1702020287,12998.538994059993,114.62794679999934,54372.03980808
2023-12-08,07:24:49.000,342,11105675,-795,0,1702020288,12998.505312510002,114.62089766999998,54372.032820960005
2023-12-08,07:24:50.000,342,11105679,-795,0,1702020289,12998.538994059993,114.59270115000254,54372.13064064
2023-12-08,07:24:51.000,342,11105593,-795,0,1702020290,12998.552466679997,114.59270115000254,54372.081730800004
2023-12-08,07:24:52.000,342,11105675,-795,0,1702020291,12998.532257749997,114.55745549999847,54372.08871792
2023-12-08,07:24:53.000,342,11105641,-795,0,1702020292,12998.478367269992,114.51516072000231,54371.8721172
2023-12-08,07:24:54.000,342,11105708,-795,0,1702020293,12998.478367269992,114.50811159000295,54371.935001280006
2023-12-08,07:24:55.000,342,11105665,-795,0,1702020294,12998.498576199992,114.47991506999824,54372.00487248001
2023-12-08,07:24:56.000,342,11105677,-795,0,1702020295,12998.552466679997,114.45876768000016,54372.10967928
2023-12-08,07:24:57.000,342,11105663,-795,0,1702020296,12998.572675609998,114.44466942000145,54371.96294976
2023-12-08,07:24:58.000,342,11105678,-795,0,1702020297,12998.545730370002,114.44466942000145,54371.92102704
2023-12-08,07:24:59.000,342,11105645,-795,0,1702020298,12998.545730370002,114.41647290000401,54371.983911120005
2023-12-08,07:25:00.000,342,11105706,-795,0,1702020299,12998.572675609998,114.38122724999994,54372.0118596
2023-12-08,07:25:01.000,342,11105567,-795,0,1702020300,12998.586148230002,114.40942377000465,54371.94897552
2023-12-08,07:25:02.000,342,11105603,-795,0,1702020301,12998.505312510002,114.36712899000122,54371.83019448
2023-12-08,07:25:03.000,342,11105660,-795,0,1702020302,12998.464894650002,114.36712899000122,54371.73936192001
2023-12-08,07:25:04.000,342,11105643,-795,0,1702020303,12998.505312510002,114.31073594999907,54371.77429752
2023-12-08,07:25:05.000,342,11105648,-795,0,1702020304,12998.586148230002,114.37417812000058,54371.9419884
2023-12-08,07:25:06.000,342,11105686,-795,0,1702020305,12998.606357160003,114.31073594999907,54371.94897552
2023-12-08,07:25:07.000,342,11105594,-795,0,1702020306,12998.538994059993,114.31778507999843,54371.83019448
2023-12-08,07:25:08.000,342,11105616,-795,0,1702020307,12998.498576199992,114.27549030000228,54371.69045208001
2023-12-08,07:25:09.000,342,11105576,-795,0,1702020308,12998.498576199992,114.28253943000163,54371.69045208001
2023-12-08,07:25:10.000,342,11105601,-795,0,1702020309,12998.565939300002,114.20499900000141,54371.78827176001
2023-12-08,07:25:11.000,342,11105661,-795,0,1702020310,12998.532257749997,114.2543429100042,54371.84416872
2023-12-08,07:25:12.000,342,11105653,-795,0,1702020311,12998.464894650002,114.18385161000333,54371.78128464
2023-12-08,07:25:13.000,342,11105615,-795,0,1702020312,12998.458158339992,114.19794987000205,54371.67647784
2023-12-08,07:25:14.000,342,11105612,-795,0,1702020313,12998.424476790002,114.19090074000269,54371.70442632
2023-12-08,07:25:15.000,342,11105624,-795,0,1702020314,12998.417740479992,114.18385161000333,54371.73936192001
2023-12-08,07:25:16.000,342,11105644,-795,0,1702020315,12998.458158339992,114.12040944000182,54371.7323748
2023-12-08,07:25:17.000,342,11105594,-795,0,1702020316,12998.390795239997,114.16975335000461,54371.6625036
2023-12-08,07:25:18.000,342,11105671,-795,0,1702020317,12998.363850000002,114.12040944000182,54371.67647784
2023-12-08,07:25:19.000,342,11105625,-795,0,1702020318,12998.363850000002,114.1063111800031,54371.56468392
2023-12-08,07:25:20.000,342,11105616,-795,0,1702020319,12998.471630959997,114.1063111800031,54371.83718160001
2023-12-08,07:25:21.000,342,11105647,-795,0,1702020320,12998.478367269992,114.13450770000054,54371.9419884
2023-12-08,07:25:22.000,342,11105676,-795,0,1702020321,12998.464894650002,114.08516378999775,54371.90705280001
2023-12-08,07:25:23.000,342,11105649,-795,0,1702020322,12998.390795239997,114.14860595999926,54371.69045208001
2023-12-08,07:25:24.000,342,11105608,-795,0,1702020323,12998.437949409992,114.12040944000182,54371.865130080005
2023-12-08,07:25:25.000,342,11105654,-795,0,1702020324,12998.417740479992,114.12745857000118,54371.88609144001
2023-12-08,07:25:26.000,342,11105659,-795,0,1702020325,12998.424476790002,114.13450770000054,54371.83019448
2023-12-08,07:25:27.000,342,11105666,-795,0,1702020326,12998.350377379997,114.15565508999862,54371.76032328001
2023-12-08,07:25:28.000,342,11105662,-795,0,1702020327,12998.370586309997,114.14860595999926,54371.73936192001
2023-12-08,07:25:29.000,342,11105661,-795,0,1702020328,12998.424476790002,114.18385161000333,54371.96993688
2023-12-08,07:25:30.000,342,11105695,-795,0,1702020329,12998.377322619992,114.16975335000461,54371.99089824
2023-12-08,07:25:31.000,342,11105647,-795,0,1702020330,12998.330168449997,114.24729378000484,54371.935001280006
2023-12-08,07:25:32.000,342,11105652,-795,0,1702020331,12998.390795239997,114.24729378000484,54371.914039920004
2023-12-08,07:25:33.000,342,11105694,-795,0,1702020332,12998.309959519996,114.28253943000163,54371.816220240005
2023-12-08,07:25:34.000,342,11105644,-795,0,1702020333,12998.309959519996,114.28253943000163,54371.80923312001
2023-12-08,07:25:35.000,342,11105703,-795,0,1702020334,12998.309959519996,114.33188334000442,54372.032820960005
2023-12-08,07:25:36.000,342,11105618,-795,0,1702020335,12998.357113689992,114.34598160000314,54372.032820960005
2023-12-08,07:25:37.000,342,11105663,-795,0,1702020336,12998.289750589996,114.39532550999866,54371.983911120005
2023-12-08,07:25:38.000,342,11105658,-795,0,1702020337,12998.249332729996,114.38122724999994,54371.96294976
2023-12-08,07:25:39.000,342,11105638,-795,0,1702020338,12998.249332729996,114.43057116000273,54372.05378232001
2023-12-08,07:25:40.000,342,11105652,-795,0,1702020339,12998.242596420001,114.43762029000209,54372.0118596
2023-12-08,07:25:41.000,342,11105659,-795,0,1702020340,12998.249332729996,114.53630811000039,54372.032820960005
2023-12-08,07:25:42.000,342,11105676,-795,0,1702020341,12998.20217856,114.47991506999824,54371.88609144001
2023-12-08,07:25:43.000,342,11105643,-795,0,1702020342,12998.20217856,114.54335723999975,54371.89307856
2023-12-08,07:25:44.000,342,11105693,-795,0,1702020343,12998.262805350001,114.53630811000039,54372.13762776
2023-12-08,07:25:45.000,342,11105619,-795,0,1702020344,12998.262805350001,114.60679941000126,54372.14461488001
2023-12-08,07:25:46.000,342,11105679,-795,0,1702020345,12998.256069039991,114.5997502800019,54372.10967928
2023-12-08,07:25:47.000,342,11105685,-795,0,1702020346,12998.14155177,114.5997502800019,54371.9419884
2023-12-08,07:25:48.000,342,11105576,-795,0,1702020347,12998.12134284,114.60679941000126,54371.9419884
2023-12-08,07:25:49.000,342,11105685,-795,0,1702020348,12998.222387490001,114.64204505999805,54372.03980808
2023-12-08,07:25:50.000,342,11105665,-795,0,1702020349,12998.296486899992,114.68433984000148,54372.07474368001
2023-12-08,07:25:51.000,342,11105649,-795,0,1702020350,12998.269541659996,114.6984381000002,54372.13064064
2023-12-08,07:25:52.000,342,11105652,-795,0,1702020351,12998.309959519996,114.67729071000213,54372.02583384001
2023-12-08,07:25:53.000,342,11105719,-795,0,1702020352,12998.309959519996,114.71253635999892,54371.96993688
2023-12-08,07:25:54.000,342,11105681,-795,0,1702020353,12998.404267860002,114.68433984000148,54372.10967928
2023-12-08,07:25:55.000,342,11105627,-795,0,1702020354,12998.350377379997,114.80417504999787,54372.03980808
2023-12-08,07:25:56.000,342,11105692,-795,0,1702020355,12998.390795239997,114.77597853000043,54371.96294976
2023-12-08,07:25:57.000,342,11105695,-795,0,1702020356,12998.296486899992,114.83237157000258,54371.78827176001
2023-12-08,07:25:58.000,342,11105674,-795,0,1702020357,12998.303223210001,114.71958548999828,54371.85115584
2023-12-08,07:25:59.000,342,11105682,-795,0,1702020358,12998.357113689992,114.72663462000492,54372.0118596
2023-12-08,07:26:00.000,342,11105619,-795,0,1702020359,12998.464894650002,114.71958548999828,54372.10967928
2023-12-08,07:26:01.000,342,11105637,-795,0,1702020360,12998.458158339992,114.72663462000492,54372.17955048
2023-12-08,07:26:02.000,342,11105613,-795,0,1702020361,12998.485103580002,114.74073288000363,54372.10967928
2023-12-08,07:26:03.000,342,11105638,-795,0,1702020362,12998.498576199992,114.74073288000363,54372.07474368001
2023-12-08,07:26:04.000,342,11105613,-795,0,1702020363,12998.532257749997,114.71253635999892,54372.10967928
2023-12-08,07:26:05.000,342,11105702,-795,0,1702020364,12998.518785129992,114.77597853000043,54372.151602000005
2023-12-08,07:26:06.000,342,11105652,-795,0,1702020365,12998.545730370002,114.76892940000107,54372.08871792
2023-12-08,07:26:07.000,342,11105693,-795,0,1702020366,12998.464894650002,114.78302765999979,54372.046795199996
2023-12-08,07:26:08.000,342,11105649,-795,0,1702020367,12998.485103580002,114.80417504999787,54372.01884672
2023-12-08,07:26:09.000,342,11105591,-795,0,1702020368,12998.572675609998,114.79007678999915,54372.27737016
2023-12-08,07:26:10.000,342,11105665,-795,0,1702020369,12998.592884539998,114.83942070000194,54372.30531864
2023-12-08,07:26:11.000,342,11105571,-795,0,1702020370,12998.552466679997,114.8464698300013,54372.27737016
2023-12-08,07:26:12.000,342,11105668,-795,0,1702020371,12998.538994059993,114.81827331000386,54372.270383040006
2023-12-08,07:26:13.000,342,11105647,-795,0,1702020372,12998.444685720002,114.88876461000473,54372.08871792
2023-12-08,07:26:14.000,342,11105659,-795,0,1702020373,12998.505312510002,114.9099120000028,54372.046795199996
2023-12-08,07:26:15.000,342,11105681,-795,0,1702020374,12998.532257749997,114.93105939000088,54372.29134440001
2023-12-08,07:26:16.000,342,11105624,-795,0,1702020375,12998.559202989993,114.93810852000024,54372.319292880005
2023-12-08,07:26:17.000,342,11105672,-795,0,1702020376,12998.505312510002,114.96630503999768,54372.29833152
2023-12-08,07:26:18.000,342,11105661,-795,0,1702020377,12998.464894650002,114.96630503999768,54372.200511840005
2023-12-08,07:26:19.000,342,11105636,-795,0,1702020378,12998.491839889997,115.01564895000047,54372.33326712
2023-12-08,07:26:20.000,342,11105617,-795,0,1702020379,12998.491839889997,115.00155069000175,54372.29134440001
2023-12-08,07:26:21.000,342,11105629,-795,0,1702020380,12998.538994059993,115.0438454699979,54372.368202720005
2023-12-08,07:26:22.000,342,11105687,-795,0,1702020381,12998.451422029997,115.02974720999919,54372.214486079996
2023-12-08,07:26:23.000,342,11105639,-795,0,1702020382,12998.431213099997,115.02269807999983,54372.27737016
2023-12-08,07:26:24.000,342,11105676,-795,0,1702020383,12998.505312510002,115.10728763999941,54372.31230576001
2023-12-08,07:26:25.000,342,11105655,-795,0,1702020384,12998.538994059993,115.10023851000005,54372.549867839996
2023-12-08,07:26:26.000,342,11105676,-755,0,1702020385,12998.552466679997,115.11433676999877,54372.50794512001
2023-12-08,07:26:27.000,342,11105679,-795,0,1702020386,12998.485103580002,115.11433676999877,54372.4660224
2023-12-08,07:26:28.000,342,11105701,-795,0,1702020387,12998.417740479992,115.12843503000477,54372.28435728
2023-12-08,07:26:29.000,342,11105637,-795,0,1702020388,12998.437949409992,115.13548416000413,54372.29833152
2023-12-08,07:26:30.000,342,11105680,-795,0,1702020389,12998.505312510002,115.12138589999813,54372.3961512
2023-12-08,07:26:31.000,342,11105612,-795,0,1702020390,12998.532257749997,115.13548416000413,54372.47999664001
2023-12-08,07:26:32.000,342,11105643,-795,0,1702020391,12998.498576199992,115.1566315500022,54372.43108680001
2023-12-08,07:26:33.000,342,11105627,-795,0,1702020392,12998.464894650002,115.12843503000477,54372.33326712
2023-12-08,07:26:34.000,342,11105674,-795,0,1702020393,12998.532257749997,115.1566315500022,54372.55685496001
2023-12-08,07:26:35.000,342,11105616,-795,0,1702020394,12998.518785129992,115.17072981000092,54372.52191936
2023-12-08,07:26:36.000,342,11105678,-795,0,1702020395,12998.512048819997,115.14958242000284,54372.438073920006
2023-12-08,07:26:37.000,342,11105686,-795,0,1702020396,12998.525521440002,115.17072981000092,54372.44506104
2023-12-08,07:26:38.000,342,11105675,-795,0,1702020397,12998.505312510002,115.13548416000413,54372.34724136
2023-12-08,07:26:39.000,342,11105705,-795,0,1702020398,12998.545730370002,115.10728763999941,54372.49397088
2023-12-08,07:26:40.000,342,11105687,-795,0,1702020399,12998.613093469998,115.10023851000005,54372.55685496001
2023-12-08,07:26:41.000,342,11105637,-795,0,1702020400,12998.599620849993,115.0931893800007,54372.535893600005
2023-12-08,07:26:42.000,342,11105705,-795,0,1702020401,12998.592884539998,115.13548416000413,54372.52191936
2023-12-08,07:26:43.000,342,11105625,-795,0,1702020402,12998.545730370002,115.07204199000262,54372.31230576001
2023-12-08,07:26:44.000,342,11105593,-795,0,1702020403,12998.559202989993,115.0438454699979,54372.32628
2023-12-08,07:26:45.000,342,11105660,-795,0,1702020404,12998.552466679997,115.0438454699979,54372.42409968
2023-12-08,07:26:46.000,342,11105654,-795,0,1702020405,12998.512048819997,115.07204199000262,54372.3961512
2023-12-08,07:26:47.000,342,11105639,-795,0,1702020406,12998.491839889997,115.0438454699979,54372.27737016
2023-12-08,07:26:48.000,342,11105659,-795,0,1702020407,12998.498576199992,115.02269807999983,54372.35422848
2023-12-08,07:26:49.000,342,11105696,-795,0,1702020408,12998.444685720002,115.02269807999983,54372.26339592001
2023-12-08,07:26:50.000,342,11105666,-795,0,1702020409,12998.586148230002,115.02974720999919,54372.55685496001
2023-12-08,07:26:51.000,342,11105656,-795,0,1702020410,12998.565939300002,115.0438454699979,54372.45204816
2023-12-08,07:26:52.000,342,11105690,-795,0,1702020411,12998.485103580002,115.00859982000111,54372.43108680001
2023-12-08,07:26:53.000,342,11105690,-795,0,1702020412,12998.417740479992,114.97335417000431,54372.29134440001
2023-12-08,07:26:54.000,342,11105639,-795,0,1702020413,12998.451422029997,114.98745243000303,54372.319292880005
2023-12-08,07:26:55.000,342,11105680,-795,0,1702020414,12998.512048819997,115.00155069000175,54372.41012544001
2023-12-08,07:26:56.000,342,11105639,-795,0,1702020415,12998.538994059993,115.00859982000111,54372.47300952
2023-12-08,07:26:57.000,342,11105644,-795,0,1702020416,12998.505312510002,115.00155069000175,54372.43108680001
2023-12-08,07:26:58.000,342,11105669,-795,0,1702020417,12998.444685720002,114.98745243000303,54372.31230576001
2023-12-08,07:26:59.000,342,11105546,-795,0,1702020418,12998.464894650002,115.00155069000175,54372.45903528001
2023-12-08,07:27:00.000,342,11105688,-795,0,1702020419,12998.478367269992,114.99450156000239,54372.35422848
2023-12-08,07:27:01.000,342,11105649,-795,0,1702020420,12998.464894650002,114.98745243000303,54372.438073920006
2023-12-08,07:27:02.000,342,11105708,-795,0,1702020421,12998.451422029997,114.99450156000239,54372.35422848
2023-12-08,07:27:03.000,342,11105678,-795,0,1702020422,12998.384058930002,115.02269807999983,54372.214486079996
2023-12-08,07:27:04.000,342,11105676,-795,0,1702020423,12998.532257749997,115.00859982000111,54372.51493224
2023-12-08,07:27:05.000,342,11105694,-795,0,1702020424,12998.498576199992,115.00155069000175,54372.54288072
2023-12-08,07:27:06.000,342,11105669,-795,0,1702020425,12998.444685720002,115.05089460000454,54372.47999664001
2023-12-08,07:27:07.000,342,11105629,-795,0,1702020426,12998.350377379997,115.03679633999855,54372.23544744
2023-12-08,07:27:08.000,342,11105653,-795,0,1702020427,12998.370586309997,115.00859982000111,54372.28435728
2023-12-08,07:27:09.000,342,11105689,-795,0,1702020428,12998.363850000002,115.00859982000111,54372.33326712
2023-12-08,07:27:10.000,342,11105651,-795,0,1702020429,12998.397531549992,114.92401026000152,54372.34025424001
2023-12-08,07:27:11.000,342,11105676,-795,0,1702020430,12998.390795239997,114.95925590999832,54372.29134440001
2023-12-08,07:27:12.000,342,11105674,-795,0,1702020431,12998.370586309997,114.98040330000367,54372.29134440001
2023-12-08,07:27:13.000,342,11105623,-795,0,1702020432,12998.330168449997,114.90286287000345,54372.19352472001
2023-12-08,07:27:14.000,342,11105649,-795,0,1702020433,12998.363850000002,114.88171547999809,54372.368202720005
2023-12-08,07:27:15.000,342,11105621,-795,0,1702020434,12998.390795239997,114.86056809000002,54372.27737016
2023-12-08,07:27:16.000,342,11105716,-795,0,1702020435,12998.350377379997,114.88876461000473,54372.20749896
2023-12-08,07:27:17.000,342,11105647,-795,0,1702020436,12998.283014280001,114.85351896000066,54372.046795199996
2023-12-08,07:27:18.000,342,11105695,-795,0,1702020437,12998.303223210001,114.81827331000386,54372.081730800004
2023-12-08,07:27:19.000,342,11105633,-795,0,1702020438,12998.411004169997,114.77597853000043,54372.19352472001
2023-12-08,07:27:20.000,342,11105656,-795,0,1702020439,12998.411004169997,114.72663462000492,54372.214486079996
2023-12-08,07:27:21.000,342,11105656,-795,0,1702020440,12998.444685720002,114.747782010003,54372.22147320001
2023-12-08,07:27:22.000,342,11105688,-795,0,1702020441,12998.451422029997,114.65614332000405,54372.22147320001
2023-12-08,07:27:23.000,342,11105613,-795,0,1702020442,12998.377322619992,114.68433984000148,54371.95596264001
2023-12-08,07:27:24.000,342,11105604,-795,0,1702020443,12998.417740479992,114.64204505999805,54372.0118596
2023-12-08,07:27:25.000,342,11105671,-795,0,1702020444,12998.417740479992,114.67024158000277,54372.102692160006
2023-12-08,07:27:26.000,342,11105647,-795,0,1702020445,12998.411004169997,114.62089766999998,54372.06775656
2023-12-08,07:27:27.000,342,11105612,-795,0,1702020446,12998.343641070001,114.61384854000062,54371.83718160001
2023-12-08,07:27:28.000,342,11105679,-795,0,1702020447,12998.431213099997,114.57860289000382,54371.92801416001
2023-12-08,07:27:29.000,342,11105626,-795,0,1702020448,12998.525521440002,114.57860289000382,54372.1166664
2023-12-08,07:27:30.000,342,11105687,-795,0,1702020449,12998.491839889997,114.55040636999911,54372.05378232001
2023-12-08,07:27:31.000,342,11105633,-795,0,1702020450,12998.478367269992,114.55040636999911,54372.06076944
2023-12-08,07:27:32.000,342,11105675,-795,0,1702020451,12998.478367269992,114.47286593999888,54372.06076944
2023-12-08,07:27:33.000,342,11105655,-795,0,1702020452,12998.384058930002,114.55745549999847,54371.85814296001
2023-12-08,07:27:34.000,342,11105644,-795,0,1702020453,12998.411004169997,114.50811159000295,54371.84416872
2023-12-08,07:27:35.000,342,11105674,-795,0,1702020454,12998.431213099997,114.5010624600036,54372.05378232001
2023-12-08,07:27:36.000,342,11105638,-795,0,1702020455,12998.478367269992,114.45876768000016,54372.09570504001
2023-12-08,07:27:37.000,342,11105621,-795,0,1702020456,12998.437949409992,114.47286593999888,54372.01884672
2023-12-08,07:27:38.000,342,11105731,-795,0,1702020457,12998.411004169997,114.45876768000016,54371.88609144001
2023-12-08,07:27:39.000,342,11105608,-795,0,1702020458,12998.437949409992,114.45876768000016,54371.983911120005
2023-12-08,07:27:40.000,342,11105680,-795,0,1702020459,12998.444685720002,114.43057116000273,54371.96993688
2023-12-08,07:27:41.000,342,11105663,-795,0,1702020460,12998.451422029997,114.39532550999866,54371.87910432001
2023-12-08,07:27:42.000,342,11105633,-795,0,1702020461,12998.363850000002,114.37417812000058,54371.7323748
2023-12-08,07:27:43.000,342,11105680,-795,0,1702020462,12998.357113689992,114.3882763799993,54371.73936192001
2023-12-08,07:27:44.000,342,11105684,-795,0,1702020463,12998.390795239997,114.32483420999779,54371.78827176001
2023-12-08,07:27:45.000,342,11105655,-795,0,1702020464,12998.417740479992,114.29663769000035,54371.97692400001
2023-12-08,07:27:46.000,342,11105708,-795,0,1702020465,12998.417740479992,114.2543429100042,54371.99089824
2023-12-08,07:27:47.000,342,11105645,-795,0,1702020466,12998.417740479992,114.289588560001,54371.865130080005
2023-12-08,07:27:48.000,342,11105657,-795,0,1702020467,12998.309959519996,114.23319551999884,54371.627568
2023-12-08,07:27:49.000,342,11105624,-795,0,1702020468,12998.296486899992,114.2543429100042,54371.599619520006
2023-12-08,07:27:50.000,342,11105638,-795,0,1702020469,12998.276277969991,114.17680248000397,54371.63455512
2023-12-08,07:27:51.000,342,11105683,-795,0,1702020470,12998.397531549992,114.16270421999798,54371.72538768
2023-12-08,07:27:52.000,342,11105668,-795,0,1702020471,12998.390795239997,114.11336031000246,54371.69045208001
2023-12-08,07:27:53.000,342,11105669,-795,0,1702020472,12998.431213099997,114.12040944000182,54371.77429752
2023-12-08,07:27:54.000,342,11105652,-795,0,1702020473,12998.377322619992,114.04991814000095,54371.62058088001
2023-12-08,07:27:55.000,342,11105538,-795,0,1702020474,12998.424476790002,114.01467249000416,54371.68346496
2023-12-08,07:27:56.000,342,11105626,-795,0,1702020475,12998.390795239997,113.97237771000073,54371.68346496
2023-12-08,07:27:57.000,342,11105642,-795,0,1702020476,12998.370586309997,113.98647596999945,54371.67647784
2023-12-08,07:27:58.000,342,11105589,-795,0,1702020477,12998.303223210001,113.86664076000307,54371.4179544
2023-12-08,07:27:59.000,342,11105689,-795,0,1702020478,12998.363850000002,113.91598466999858,54371.58564528
2023-12-08,07:28:00.000,342,11105659,-795,0,1702020479,12998.411004169997,113.80319859000156,54371.66949072001
2023-12-08,07:28:01.000,342,11105633,-795,0,1702020480,12998.350377379997,113.83844423999835,54371.529748320005
2023-12-08,07:28:02.000,342,11105643,-795,0,1702020481,12998.404267860002,113.78910033000284,54371.52276120001
2023-12-08,07:28:03.000,342,11105603,-795,0,1702020482,12998.397531549992,113.77500207000412,54371.55070968001
2023-12-08,07:28:04.000,342,11105644,-795,0,1702020483,12998.437949409992,113.75385467999877,54371.5576968
2023-12-08,07:28:05.000,342,11105671,-795,0,1702020484,12998.417740479992,113.72565816000133,54371.55070968001
2023-12-08,07:28:06.000,342,11105683,-795,0,1702020485,12998.431213099997,113.71155990000261,54371.47385136001
2023-12-08,07:28:07.000,342,11105647,-795,0,1702020486,12998.424476790002,113.69041251000453,54371.53673544
2023-12-08,07:28:08.000,342,11105683,-795,0,1702020487,12998.485103580002,113.6481177300011,54371.71141344001
2023-12-08,07:28:09.000,342,11105664,-795,0,1702020488,12998.471630959997,113.61992121000367,54371.7323748
2023-12-08,07:28:10.000,342,11105639,-795,0,1702020489,12998.498576199992,113.59172468999896,54371.69045208001
2023-12-08,07:28:11.000,342,11105625,-795,0,1702020490,12998.437949409992,113.57762643000024,54371.60660664
2023-12-08,07:28:12.000,342,11105681,-795,0,1702020491,12998.404267860002,113.54238078000344,54371.58564528
2023-12-08,07:28:13.000,342,11105668,-795,0,1702020492,12998.323432140001,113.57762643000024,54371.35507032001
2023-12-08,07:28:14.000,342,11105677,-795,0,1702020493,12998.370586309997,113.55647904000216,54371.44590288
2023-12-08,07:28:15.000,342,11105625,-795,0,1702020494,12998.397531549992,113.55647904000216,54371.62058088001
2023-12-08,07:28:16.000,342,11105682,-795,0,1702020495,12998.404267860002,113.50713512999937,54371.60660664
2023-12-08,07:28:17.000,342,11105655,-795,0,1702020496,12998.309959519996,113.52123338999809,54371.56468392
2023-12-08,07:28:18.000,342,11105634,-795,0,1702020497,12998.289750589996,113.50713512999937,54371.47385136001
2023-12-08,07:28:19.000,342,11105570,-795,0,1702020498,12998.296486899992,113.5494299100028,54371.56468392
2023-12-08,07:28:20.000,342,11105678,-795,0,1702020499,12998.296486899992,113.52828252000472,54371.5576968
2023-12-08,07:28:21.000,342,11105662,-795,0,1702020500,12998.262805350001,113.53533165000408,54371.56468392
2023-12-08,07:28:22.000,342,11105712,-795,0,1702020501,12998.235860109991,113.55647904000216,54371.37603168001
2023-12-08,07:28:23.000,342,11105677,-795,0,1702020502,12998.087661289996,113.54238078000344,54371.42494152001
2023-12-08,07:28:24.000,342,11105672,-795,0,1702020503,12998.18196963,113.55647904000216,54371.60660664
2023-12-08,07:28:25.000,342,11105707,-795,0,1702020504,12998.175233319991,113.5846755599996,54371.67647784
2023-12-08,07:28:26.000,342,11105659,-795,0,1702020505,12998.134815459991,113.55647904000216,54371.58564528
2023-12-08,07:28:27.000,342,11105637,-795,0,1702020506,12998.047243429995,113.56352817000152,54371.45987712
2023-12-08,07:28:28.000,342,11105602,-795,0,1702020507,12998.067452359996,113.50713512999937,54371.45987712
2023-12-08,07:28:29.000,342,11105681,-795,0,1702020508,12998.02029819,113.50008600000001,54371.47385136001
2023-12-08,07:28:30.000,342,11105691,-795,0,1702020509,12998.04050712,113.47188948000257,54371.51577408
2023-12-08,07:28:31.000,342,11105584,-795,0,1702020510,12998.00008926,113.44369295999786,54371.50878696
2023-12-08,07:28:32.000,342,11105671,-795,0,1702020511,12997.99335294999,113.42254556999978,54371.529748320005
2023-12-08,07:28:33.000,342,11105611,-795,0,1702020512,12997.97988033,113.41549644000042,54371.45987712
2023-12-08,07:28:34.000,342,11105629,-795,0,1702020513,12998.02029819,113.38025079000363,54371.51577408
2023-12-08,07:28:35.000,342,11105649,-795,0,1702020514,12997.986616639995,113.35205426999892,54371.53673544
2023-12-08,07:28:36.000,342,11105637,-795,0,1702020515,12997.99335294999,113.33090688000084,54371.480838480005
2023-12-08,07:28:37.000,342,11105626,-795,0,1702020516,12997.93946247,113.29566123000404,54371.35507032001
2023-12-08,07:28:38.000,342,11105671,-795,0,1702020517,12997.93946247,113.26041557999997,54371.34109608
2023-12-08,07:28:39.000,342,11105655,-795,0,1702020518,12997.966407709995,113.27451383999869,54371.4878256
2023-12-08,07:28:40.000,342,11105677,-795,0,1702020519,12998.006825569995,113.23221906000254,54371.45289000001
2023-12-08,07:28:41.000,342,11105701,-795,0,1702020520,12997.986616639995,113.16877689000103,54371.46686424
2023-12-08,07:28:42.000,342,11105627,-795,0,1702020521,12997.986616639995,113.14762950000295,54371.43891576
2023-12-08,07:28:43.000,342,11105611,-795,0,1702020522,12997.87883568,113.12648211000487,54371.23628928001
2023-12-08,07:28:44.000,342,11105641,-795,0,1702020523,12997.93272615999,113.07713820000208,54371.29917336
2023-12-08,07:28:45.000,342,11105670,-795,0,1702020524,12997.91925354,113.04894168000465,54371.32712184
2023-12-08,07:28:46.000,342,11105629,-795,0,1702020525,12997.966407709995,113.03484341999865,54371.22930216
2023-12-08,07:28:47.000,342,11105668,-795,0,1702020526,12997.85862675,113.02074515999993,54371.1734052
2023-12-08,07:28:48.000,342,11105667,-795,0,1702020527,12997.885571989995,112.98549951000314,54371.11750824001
2023-12-08,07:28:49.000,342,11105666,-795,0,1702020528,12997.91925354,112.9432047299997,54371.29917336
2023-12-08,07:28:50.000,342,11105672,-795,0,1702020529,12997.93272615999,112.95025385999907,54371.29218624
2023-12-08,07:28:51.000,342,11105628,-795,0,1702020530,12997.764318409994,112.90795908000291,54371.11750824001
2023-12-08,07:28:52.000,342,11105696,-795,0,1702020531,12997.89230829999,112.87271342999884,54371.194366560005
2023-12-08,07:28:53.000,342,11105667,-795,0,1702020532,12997.81820889,112.86566429999948,54370.98475296
2023-12-08,07:28:54.000,342,11105660,-795,0,1702020533,12997.79799996,112.86566429999948,54370.90090752001
2023-12-08,07:28:55.000,342,11105648,-795,0,1702020534,12997.845154129995,112.7810747399999,54371.1734052
2023-12-08,07:28:56.000,342,11105689,-795,0,1702020535,12997.85862675,112.78812386999925,54371.20834080001
2023-12-08,07:28:57.000,342,11105665,-795,0,1702020536,12997.77105471999,112.73877996000374,54371.15943096
2023-12-08,07:28:58.000,342,11105636,-795,0,1702020537,12997.737373169999,112.66828866000287,54371.026675680005
2023-12-08,07:28:59.000,342,11105650,-795,0,1702020538,12997.723900549994,112.65419040000415,54370.9637916
2023-12-08,07:29:00.000,342,11105645,-795,0,1702020539,12997.69021899999,112.65419040000415,54371.026675680005
2023-12-08,07:29:01.000,342,11105643,-795,0,1702020540,12997.71042792999,112.66828866000287,54371.103534
2023-12-08,07:29:02.000,342,11105683,-795,0,1702020541,12997.703691619994,112.68238692000159,54370.977765840005
2023-12-08,07:29:03.000,342,11105605,-755,0,1702020542,12997.663273759994,112.6330430099988,54370.907894640004
2023-12-08,07:29:04.000,342,11105689,-795,0,1702020543,12997.7575821,112.67533779000223,54371.103534
2023-12-08,07:29:05.000,342,11105701,-795,0,1702020544,12997.696955309999,112.6330430099988,54371.08257264
2023-12-08,07:29:06.000,342,11105718,-795,0,1702020545,12997.656537449999,112.64009213999816,54371.075585520004
2023-12-08,07:29:07.000,342,11105609,-795,0,1702020546,12997.589174349989,112.6330430099988,54370.90090752001
2023-12-08,07:29:08.000,342,11105620,-795,0,1702020547,12997.595910659998,112.64009213999816,54370.87994616001
2023-12-08,07:29:09.000,342,11105663,-795,0,1702020548,12997.562229109993,112.64009213999816,54370.928856000006
2023-12-08,07:29:10.000,342,11105693,-795,0,1702020549,12997.568965419989,112.71058343999903,54370.977765840005
2023-12-08,07:29:11.000,342,11105670,-795,0,1702020550,12997.508338629988,112.66123953000351,54370.88693328
2023-12-08,07:29:12.000,342,11105666,-795,0,1702020551,12997.474657079998,112.66828866000287,54370.84501056
2023-12-08,07:29:13.000,342,11105672,-795,0,1702020552,12997.434239219998,112.68943605000095,54370.74719088
2023-12-08,07:29:14.000,342,11105640,-795,0,1702020553,12997.481393389993,112.71763256999839,54370.94981736001
2023-12-08,07:29:15.000,342,11105616,-795,0,1702020554,12997.420766599993,112.66828866000287,54370.79610072
2023-12-08,07:29:16.000,342,11105661,-795,0,1702020555,12997.407293980003,112.68238692000159,54370.79610072
2023-12-08,07:29:17.000,342,11105646,-795,0,1702020556,12997.339930879993,112.68943605000095,54370.60744848
2023-12-08,07:29:18.000,342,11105646,-795,0,1702020557,12997.286040400002,112.66123953000351,54370.572512880004
2023-12-08,07:29:19.000,342,11105646,-795,0,1702020558,12997.319721949993,112.66123953000351,54370.72622952
2023-12-08,07:29:20.000,342,11105615,-795,0,1702020559,12997.366876120002,112.65419040000415,54370.76815224
2023-12-08,07:29:21.000,342,11105652,-795,0,1702020560,12997.286040400002,112.67533779000223,54370.73321664001
2023-12-08,07:29:22.000,342,11105712,-795,0,1702020561,12997.387085050002,112.68238692000159,54370.761165120006
2023-12-08,07:29:23.000,342,11105649,-795,0,1702020562,12997.265831470002,112.62599387999944,54370.572512880004
2023-12-08,07:29:24.000,342,11105635,-795,0,1702020563,12997.292776709997,112.61189562000072,54370.51661592001
2023-12-08,07:29:25.000,342,11105700,-795,0,1702020564,12997.333194569997,112.6330430099988,54370.60744848
2023-12-08,07:29:26.000,342,11105615,-795,0,1702020565,12997.306249330002,112.62599387999944,54370.572512880004
2023-12-08,07:29:27.000,342,11105686,-795,0,1702020566,12997.252358849997,112.57664997000393,54370.43277048
2023-12-08,07:29:28.000,342,11105660,-795,0,1702020567,12997.259095159992,112.61189562000072,54370.53757728001
2023-12-08,07:29:29.000,342,11105696,-795,0,1702020568,12997.420766599993,112.56960084000457,54370.691293920005
2023-12-08,07:29:30.000,342,11105667,-795,0,1702020569,12997.414030289998,112.55550257999857,54370.63539696001
2023-12-08,07:29:31.000,342,11105662,-795,0,1702020570,12997.454448149998,112.50615867000306,54370.572512880004
2023-12-08,07:29:32.000,342,11105659,-795,0,1702020571,12997.414030289998,112.47091301999899,54370.474693200005
2023-12-08,07:29:33.000,342,11105665,-795,0,1702020572,12997.387085050002,112.4991095400037,54370.38386064
2023-12-08,07:29:34.000,342,11105591,-795,0,1702020573,12997.339930879993,112.4991095400037,54370.237131120004
2023-12-08,07:29:35.000,342,11105623,-795,0,1702020574,12997.427502909988,112.4850112799977,54370.49565456001
2023-12-08,07:29:36.000,342,11105706,-795,0,1702020575,12997.414030289998,112.44976563000091,54370.37687352001
2023-12-08,07:29:37.000,342,11105688,-795,0,1702020576,12997.427502909988,112.42861824000283,54370.44674472001
2023-12-08,07:29:38.000,342,11105647,-795,0,1702020577,12997.407293980003,112.3863234599994,54370.36289928
2023-12-08,07:29:39.000,342,11105634,-795,0,1702020578,12997.400557669993,112.3863234599994,54370.46770608001
2023-12-08,07:29:40.000,342,11105708,-795,0,1702020579,12997.400557669993,112.39337258999876,54370.49565456001
2023-12-08,07:29:41.000,342,11105666,-795,0,1702020580,12997.407293980003,112.37927433000004,54370.43277048
2023-12-08,07:29:42.000,342,11105676,-795,0,1702020581,12997.319721949993,112.35812694000197,54370.27206672
2023-12-08,07:29:43.000,342,11105668,-795,0,1702020582,12997.299513019992,112.41451998000412,54370.30001520001
2023-12-08,07:29:44.000,342,11105673,-795,0,1702020583,12997.326458260002,112.40747085000476,54370.48168032
2023-12-08,07:29:45.000,342,11105685,-795,0,1702020584,12997.346667190002,112.42861824000283,54370.523603040005
2023-12-08,07:29:46.000,342,11105687,-795,0,1702020585,12997.286040400002,112.44976563000091,54370.41180912
2023-12-08,07:29:47.000,342,11105637,-795,0,1702020586,12997.245622540002,112.41451998000412,54370.32097656
2023-12-08,07:29:48.000,342,11105637,-795,0,1702020587,12997.131105269997,112.44976563000091,54370.29302808
2023-12-08,07:29:49.000,342,11105687,-795,0,1702020588,12997.137841579992,112.4356673700022,54370.20918264001
2023-12-08,07:29:50.000,342,11105657,-795,0,1702020589,12997.063742170001,112.50615867000306,54370.29302808
2023-12-08,07:29:51.000,342,11105632,-795,0,1702020590,12997.003115380001,112.52025693000178,54370.11835008
2023-12-08,07:29:52.000,342,11105669,-795,0,1702020591,12996.96269752,112.56960084000457,54370.237131120004
2023-12-08,07:29:53.000,342,11105695,-795,0,1702020592,12997.057005859991,112.57664997000393,54370.32097656
2023-12-08,07:29:54.000,342,11105658,-795,0,1702020593,12997.043533240001,112.60484649000136,54370.39084776
2023-12-08,07:29:55.000,342,11105609,-795,0,1702020594,12997.030060619996,112.56960084000457,54370.37687352001
2023-12-08,07:29:56.000,342,11105631,-795,0,1702020595,12996.915543349991,112.6330430099988,54370.090401600006
2023-12-08,07:29:57.000,342,11105644,-795,0,1702020596,12996.92227966,112.65419040000415,54370.23014400001
2023-12-08,07:29:58.000,342,11105668,-795,0,1702020597,12996.888598109996,112.6471412700048,54370.20918264001
2023-12-08,07:29:59.000,342,11105669,-795,0,1702020598,12996.935752279991,112.71058343999903,54370.36988640001
2023-12-08,07:30:00.000,342,11105700,-795,0,1702020599,12996.94248859,112.73173083000438,54370.39084776
2023-12-08,07:30:01.000,342,11105641,-795,0,1702020600,12996.915543349991,112.71763256999839,54370.36988640001
2023-12-08,07:30:02.000,342,11105650,-795,0,1702020601,12996.81449869999,112.70353430999967,54370.22315688
2023-12-08,07:30:03.000,342,11105664,-795,0,1702020602,12996.78081715,112.71058343999903,54370.16027280001
2023-12-08,07:30:04.000,342,11105634,-795,0,1702020603,12996.827971319995,112.6471412700048,54370.188221280005
2023-12-08,07:30:05.000,342,11105625,-795,0,1702020604,12996.73366297999,112.68943605000095,54370.090401600006
2023-12-08,07:30:06.000,342,11105699,-795,0,1702020605,12996.767344529995,112.65419040000415,54370.237131120004
2023-12-08,07:30:07.000,342,11105648,-795,0,1702020606,12996.706717739995,112.68943605000095,54370.21616976
2023-12-08,07:30:08.000,342,11105659,-795,0,1702020607,12996.747135599995,112.62599387999944,54370.11835008
2023-12-08,07:30:09.000,342,11105700,-795,0,1702020608,12996.767344529995,112.6471412700048,54370.16725992
2023-12-08,07:30:10.000,342,11105633,-795,0,1702020609,12996.807762389995,112.61189562000072,54370.03450464001
2023-12-08,07:30:11.000,342,11105658,-795,0,1702020610,12996.848180249995,112.61894475000008,54370.13232432001
2023-12-08,07:30:12.000,342,11105680,-795,0,1702020611,12996.868389179996,112.54140431999986,54370.069440240004
2023-12-08,07:30:13.000,342,11105650,-795,0,1702020612,12996.78081715,112.597797360002,54369.922710720006
2023-12-08,07:30:14.000,342,11105708,-795,0,1702020613,12996.848180249995,112.57664997000393,54369.901749360004
2023-12-08,07:30:15.000,342,11105678,-795,0,1702020614,12996.848180249995,112.54140431999986,54369.971620560005
2023-12-08,07:30:16.000,342,11105639,-795,0,1702020615,12996.935752279991,112.59074823000265,54370.090401600006
2023-12-08,07:30:17.000,342,11105662,-795,0,1702020616,12996.868389179996,112.59074823000265,54370.01354328001
2023-12-08,07:30:18.000,342,11105652,-715,0,1702020617,12996.89533441999,112.59074823000265,54369.78296832
2023-12-08,07:30:19.000,342,11105623,-795,0,1702020618,12996.92227966,112.597797360002,54369.922710720006
2023-12-08,07:30:20.000,342,11105694,-795,0,1702020619,12996.949224899996,112.57664997000393,54369.88777512
2023-12-08,07:30:21.000,342,11105632,-795,0,1702020620,12996.868389179996,112.61894475000008,54369.94367208001
2023-12-08,07:30:22.000,342,11105713,-795,0,1702020621,12996.76060822,112.56255170999793,54369.65021304
2023-12-08,07:30:23.000,342,11105663,-795,0,1702020622,12996.77408083999,112.597797360002,54369.65021304
2023-12-08,07:30:24.000,342,11105667,-795,0,1702020623,12996.868389179996,112.59074823000265,54369.8109168
2023-12-08,07:30:25.000,342,11105694,-795,0,1702020624,12996.83470762999,112.62599387999944,54369.85982664
2023-12-08,07:30:26.000,342,11105699,-795,0,1702020625,12996.83470762999,112.6471412700048,54369.85982664
2023-12-08,07:30:27.000,342,11105554,-795,0,1702020626,12996.69324511999,112.65419040000415,54369.566367600004
2023-12-08,07:30:28.000,342,11105660,-795,0,1702020627,12996.747135599995,112.68943605000095,54369.61527744
2023-12-08,07:30:29.000,342,11105647,-795,0,1702020628,12996.74039929,112.7458290900031,54369.71309712
2023-12-08,07:30:30.000,342,11105709,-795,0,1702020629,12996.69324511999,112.7810747399999,54369.59431608
2023-12-08,07:30:31.000,342,11105670,-795,0,1702020630,12996.69998143,112.81632039000397,54369.64322592
2023-12-08,07:30:32.000,342,11105678,-795,0,1702020631,12996.65282725999,112.86566429999948,54369.59431608
2023-12-08,07:30:33.000,342,11105573,-795,0,1702020632,12996.57872785,112.92205734000163,54369.419638080006
2023-12-08,07:30:34.000,342,11105614,-795,0,1702020633,12996.55178260999,112.95730298999842,54369.50348352
2023-12-08,07:30:35.000,342,11105618,-795,0,1702020634,12996.430529029989,112.9925486400025,54369.40566384
2023-12-08,07:30:36.000,342,11105661,-795,0,1702020635,12996.430529029989,113.02779428999929,54369.27290856001
2023-12-08,07:30:37.000,342,11105684,-795,0,1702020636,12996.302539139993,113.13353124000423,54369.12617904001
2023-12-08,07:30:38.000,342,11105655,-795,0,1702020637,12996.262121279993,113.15467863000231,54369.1471404
2023-12-08,07:30:39.000,342,11105649,-795,0,1702020638,12996.241912349993,113.24631732000125,54369.27290856001
2023-12-08,07:30:40.000,342,11105679,-795,0,1702020639,12996.228439729988,113.26041557999997,54369.300857040005
2023-12-08,07:30:41.000,342,11105687,-795,0,1702020640,12996.228439729988,113.28861210000468,54369.29386992001
2023-12-08,07:30:42.000,342,11105655,-795,0,1702020641,12996.208230800003,113.3379560100002,54369.230985840004
2023-12-08,07:30:43.000,342,11105673,-795,0,1702020642,12996.080240909992,113.39434905000235,54369.014385120005
2023-12-08,07:30:44.000,342,11105623,-795,0,1702020643,12996.140867699993,113.4366438299985,54368.97944952
2023-12-08,07:30:45.000,342,11105655,-795,0,1702020644,12996.214967109998,113.48598774000129,54369.084256320006
2023-12-08,07:30:46.000,342,11105644,-795,0,1702020645,12996.194758179998,113.52828252000472,54369.063294960004
2023-12-08,07:30:47.000,342,11105653,-795,0,1702020646,12996.127395080002,113.54238078000344,54368.895604080004
2023-12-08,07:30:48.000,342,11105656,-795,0,1702020647,12996.167812940002,113.57057730000088,54368.76983592001
2023-12-08,07:30:49.000,342,11105646,-795,0,1702020648,12996.167812940002,113.5494299100028,54368.895604080004
2023-12-08,07:30:50.000,342,11105650,-795,0,1702020649,12996.248648659988,113.59877381999831,54368.95848816001
2023-12-08,07:30:51.000,342,11105661,-795,0,1702020650,12996.275593899998,113.56352817000152,54368.916565440006
2023-12-08,07:30:52.000,342,11105634,-795,0,1702020651,12996.322748069993,113.59172468999896,54368.895604080004
2023-12-08,07:30:53.000,342,11105654,-795,0,1702020652,12996.221703419993,113.55647904000216,54368.45541552001
2023-12-08,07:30:54.000,342,11105681,-795,0,1702020653,12996.302539139993,113.53533165000408,54368.69297760001
2023-12-08,07:30:55.000,342,11105656,-795,0,1702020654,12996.49115581999,113.54238078000344,54368.80477152
2023-12-08,07:30:56.000,342,11105700,-795,0,1702020655,12996.545046299994,113.52123338999809,54368.78381016
2023-12-08,07:30:57.000,342,11105629,-795,0,1702020656,12996.53157367999,113.49303687000065,54368.67201624001
2023-12-08,07:30:58.000,342,11105641,-795,0,1702020657,12996.53157367999,113.46484035000321,54368.50432536001
2023-12-08,07:30:59.000,342,11105611,-795,0,1702020658,12996.646090949995,113.38025079000363,54368.56720944
2023-12-08,07:31:00.000,342,11105666,-795,0,1702020659,12996.72019036,113.38025079000363,54368.48336400001
2023-12-08,07:31:01.000,342,11105622,-795,0,1702020660,12996.686508809995,113.29566123000404,54368.45541552001
2023-12-08,07:31:02.000,342,11105648,-795,0,1702020661,12996.67303618999,113.2392681900019,54368.37157008
2023-12-08,07:31:03.000,342,11105656,-795,0,1702020662,12996.666299879995,113.14058037000359,54368.19689208001
2023-12-08,07:31:04.000,342,11105715,-795,0,1702020663,12996.67303618999,113.02779428999929,54368.18990496001
2023-12-08,07:31:05.000,342,11105716,-795,0,1702020664,12996.63261832999,112.91500821000227,54368.11304664
2023-12-08,07:31:06.000,342,11105684,-795,0,1702020665,12996.666299879995,112.81632039000397,54368.134008
2023-12-08,07:31:07.000,342,11105678,-795,0,1702020666,12996.625882019995,112.66828866000287,54367.97330424
2023-12-08,07:31:08.000,342,11105647,-795,0,1702020667,12996.625882019995,112.57664997000393,54367.81260048001
2023-12-08,07:31:09.000,342,11105696,-795,0,1702020668,12996.545046299994,112.40747085000476,54367.70779368
2023-12-08,07:31:10.000,342,11105636,-795,0,1702020669,12996.53157367999,112.30173389999982,54367.54708992001
2023-12-08,07:31:11.000,342,11105634,-795,0,1702020670,12996.585464159994,112.18189869000344,54367.65189672
2023-12-08,07:31:12.000,342,11105643,-795,0,1702020671,12996.53830999,112.01271957000426,54367.5401028
2023-12-08,07:31:13.000,342,11105696,-795,0,1702020672,12996.55851892,111.89993348999997,54367.42132176
2023-12-08,07:31:14.000,342,11105692,-795,0,1702020673,12996.65956357,111.74485262999951,54367.53311568
2023-12-08,07:31:15.000,342,11105653,-795,0,1702020674,12996.646090949995,111.58977176999906,54367.407347520006
2023-12-08,07:31:16.000,342,11105662,-795,0,1702020675,12996.67303618999,111.45583830000396,54367.26760512
2023-12-08,07:31:17.000,342,11105612,-795,0,1702020676,12996.65956357,111.34305221999966,54367.05799152
2023-12-08,07:31:18.000,342,11105658,-795,0,1702020677,12996.61914571,111.20911875000456,54367.01606880001
2023-12-08,07:31:19.000,342,11105669,-795,0,1702020678,12996.61914571,111.09633267000027,54366.953184720005
2023-12-08,07:31:20.000,342,11105670,-795,0,1702020679,12996.747135599995,110.99764485000196,54367.120875600005
2023-12-08,07:31:21.000,342,11105702,-795,0,1702020680,12996.74039929,110.81436747000407,54367.12786272
2023-12-08,07:31:22.000,342,11105611,-795,0,1702020681,12996.827971319995,110.72977791000449,54367.023055920006
2023-12-08,07:31:23.000,342,11105684,-795,0,1702020682,12996.787553459995,110.60994270000083,54366.77850672001
2023-12-08,07:31:24.000,342,11105641,-795,0,1702020683,12996.848180249995,110.5324022700006,54366.74357112
2023-12-08,07:31:25.000,342,11105708,-795,0,1702020684,12996.929015969996,110.44076358000166,54366.77850672001
2023-12-08,07:31:26.000,342,11105748,-795,0,1702020685,12996.915543349991,110.40551793000486,54366.666712800004
2023-12-08,07:31:27.000,342,11105709,-795,0,1702020686,12996.949224899996,110.36322315000143,54366.617802960005
2023-12-08,07:31:28.000,342,11105643,-795,0,1702020687,12996.98290645,110.35617402000207,54366.51299616001
2023-12-08,07:31:29.000,342,11105644,-795,0,1702020688,12997.057005859991,110.27863359000185,54366.62479008
2023-12-08,07:31:30.000,342,11105666,-795,0,1702020689,12997.191732059997,110.29978097999992,54366.7715196
2023-12-08,07:31:31.000,342,11105648,-795,0,1702020690,12997.232149919997,110.29978097999992,54366.736584000006
2023-12-08,07:31:32.000,342,11105687,-795,0,1702020691,12997.211940989997,110.41961619000358,54366.72959688001
2023-12-08,07:31:33.000,342,11105687,-795,0,1702020692,12997.265831470002,110.42666532000294,54366.62479008
2023-12-08,07:31:34.000,342,11105651,-795,0,1702020693,12997.346667190002,110.48305835999781,54366.65273856
2023-12-08,07:31:35.000,342,11105671,-795,0,1702020694,12997.440975529993,110.56764792000467,54366.855365040006
2023-12-08,07:31:36.000,342,11105670,-675,0,1702020695,12997.521811249993,110.6804340000017,54366.96715896
2023-12-08,07:31:37.000,342,11105673,-795,0,1702020696,12997.602646969994,110.72272877999785,54366.96715896
2023-12-08,07:31:38.000,342,11105669,-795,0,1702020697,12997.616119589999,110.94830093999917,54366.94619760001
2023-12-08,07:31:39.000,342,11105637,-795,0,1702020698,12997.69021899999,111.03993962999812,54367.05799152
2023-12-08,07:31:40.000,342,11105644,-795,0,1702020699,12997.663273759994,111.17387310000049,54367.12786272
2023-12-08,07:31:41.000,342,11105668,-795,0,1702020700,12997.663273759994,111.34305221999966,54367.20472104
2023-12-08,07:31:42.000,342,11105656,-795,0,1702020701,12997.501602319993,111.4840348200014,54367.12786272
2023-12-08,07:31:43.000,342,11105654,-795,0,1702020702,12997.515074939998,111.66731219999929,54367.218695280004
2023-12-08,07:31:44.000,342,11105688,-795,0,1702020703,12997.582438039994,111.80829480000102,54367.51914144001
2023-12-08,07:31:45.000,342,11105673,-795,0,1702020704,12997.589174349989,111.9774739200002,54367.575038400006
2023-12-08,07:31:46.000,342,11105648,-795,0,1702020705,12997.501602319993,112.22419346999959,54367.58901264
2023-12-08,07:31:47.000,342,11105599,-795,0,1702020706,12997.393821359998,112.37222520000068,54367.5401028
2023-12-08,07:31:48.000,342,11105660,-795,0,1702020707,12997.380348739993,112.62599387999944,54367.609974
2023-12-08,07:31:49.000,342,11105709,-795,0,1702020708,12997.339930879993,112.86566429999948,54367.8195876
2023-12-08,07:31:50.000,342,11105654,-795,0,1702020709,12997.245622540002,113.10533471999952,54367.82657472
2023-12-08,07:31:51.000,342,11105692,-795,0,1702020710,12997.178259439992,113.28156296999805,54367.94535576
2023-12-08,07:31:52.000,342,11105646,-795,0,1702020711,12997.057005859991,113.44369295999786,54367.94535576
2023-12-08,07:31:53.000,342,11105681,-795,0,1702020712,12996.929015969996,113.62697034000303,54367.96631712
2023-12-08,07:31:54.000,342,11105553,-795,0,1702020713,12996.82123501,113.76795294000476,54367.89644592
2023-12-08,07:31:55.000,342,11105604,-795,0,1702020714,12996.787553459995,114.01467249000416,54368.00125272001
2023-12-08,07:31:56.000,342,11105672,-795,0,1702020715,12996.81449869999,114.17680248000397,54368.28073752
2023-12-08,07:31:57.000,342,11105644,-795,0,1702020716,12996.72019036,114.31778507999843,54368.16894360001
2023-12-08,07:31:58.000,342,11105637,-795,0,1702020717,12996.69998143,114.48696420000488,54368.2038792
2023-12-08,07:31:59.000,342,11105655,-795,0,1702020718,12996.80102608,114.62794679999934,54368.42047992
2023-12-08,07:32:00.000,342,11105684,-795,0,1702020719,12996.767344529995,114.76892940000107,54368.42746704
2023-12-08,07:32:01.000,342,11105641,-795,0,1702020720,12996.77408083999,114.8464698300013,54368.49035112
2023-12-08,07:32:02.000,342,11105642,-795,0,1702020721,12996.78081715,114.93105939000088,54368.48336400001
2023-12-08,07:32:03.000,342,11105615,-795,0,1702020722,12996.75387190999,115.07909112000198,54368.56720944
2023-12-08,07:32:04.000,342,11105662,-795,0,1702020723,12996.6797725,115.13548416000413,54368.3785572
2023-12-08,07:32:05.000,342,11105682,-795,0,1702020724,12996.726926669995,115.22712285000307,54368.4484284
2023-12-08,07:32:06.000,342,11105689,-795,0,1702020725,12996.767344529995,115.27646675999858,54368.53926096
2023-12-08,07:32:07.000,342,11105622,-795,0,1702020726,12996.83470762999,115.31876154000201,54368.57419656001
2023-12-08,07:32:08.000,342,11105666,-795,0,1702020727,12996.888598109996,115.37515458000416,54368.62310640001
2023-12-08,07:32:09.000,342,11105684,-795,0,1702020728,12996.8818618,115.44564587999776,54368.60913216
2023-12-08,07:32:10.000,342,11105676,-795,0,1702020729,12996.92227966,115.48089153000183,54368.49733824
2023-12-08,07:32:11.000,342,11105672,-795,0,1702020730,12996.976170139991,115.48794066000119,54368.630093520005
2023-12-08,07:32:12.000,342,11105648,-795,0,1702020731,12997.003115380001,115.53023544000462,54368.5881708
2023-12-08,07:32:13.000,342,11105698,-795,0,1702020732,12996.969433829996,115.52318630999798,54368.48336400001
2023-12-08,07:32:14.000,342,11105649,-795,0,1702020733,12996.98290645,115.52318630999798,54368.54624808
2023-12-08,07:32:15.000,342,11105688,-795,0,1702020734,12996.96269752,115.51613717999862,54368.63708064
2023-12-08,07:32:16.000,342,11105618,-795,0,1702020735,12996.989642759996,115.53728457000398,54368.54624808
2023-12-08,07:32:17.000,342,11105679,-795,0,1702020736,12997.036796929991,115.57957935000013,54368.65105488001
2023-12-08,07:32:18.000,342,11105678,-795,0,1702020737,12997.003115380001,115.55843196000205,54368.46938976
2023-12-08,07:32:19.000,342,11105679,-795,0,1702020738,12997.050269549996,115.55843196000205,54368.49733824
2023-12-08,07:32:20.000,342,11105687,-795,0,1702020739,12997.003115380001,115.57253022000077,54368.52528672001
2023-12-08,07:32:21.000,342,11105643,-795,0,1702020740,12996.989642759996,115.56548109000141,54368.52528672001
2023-12-08,07:32:22.000,342,11105677,-795,0,1702020741,12997.009851689996,115.57957935000013,54368.48336400001
2023-12-08,07:32:23.000,342,11105642,-795,0,1702020742,12996.996379069991,115.58662847999949,54368.33663448001
2023-12-08,07:32:24.000,342,11105641,-795,0,1702020743,12996.935752279991,115.59367760999885,54368.35759584001
2023-12-08,07:32:25.000,342,11105619,-795,0,1702020744,12996.969433829996,115.56548109000141,54368.47637688
2023-12-08,07:32:26.000,342,11105663,-795,0,1702020745,12996.969433829996,115.60072673999821,54368.38554432001
2023-12-08,07:32:27.000,342,11105626,-795,0,1702020746,12996.92227966,115.53023544000462,54368.343621600005
2023-12-08,07:32:28.000,342,11105655,-795,0,1702020747,12996.955961209991,115.58662847999949,54368.18291784
2023-12-08,07:32:29.000,342,11105622,-795,0,1702020748,12996.94248859,115.53728457000398,54368.127020880005
2023-12-08,07:32:30.000,342,11105644,-795,0,1702020749,12997.077214789992,115.50908804999926,54368.25278904
2023-12-08,07:32:31.000,342,11105671,-795,0,1702020750,12997.124368960001,115.49498979000055,54368.12003376001
2023-12-08,07:32:32.000,342,11105641,-795,0,1702020751,12997.184995750002,115.4385967499984,54368.18990496001
2023-12-08,07:32:33.000,342,11105658,-795,0,1702020752,12997.218677299992,115.4033511000016,54368.12003376001
2023-12-08,07:32:34.000,342,11105694,-795,0,1702020753,12997.312985639997,115.39630197000224,54368.21785344001
2023-12-08,07:32:35.000,342,11105617,-795,0,1702020754,12997.326458260002,115.31171241000266,54368.134008
2023-12-08,07:32:36.000,342,11105676,-795,0,1702020755,12997.333194569997,115.26941762999923,54368.05016256001
2023-12-08,07:32:37.000,342,11105697,-795,0,1702020756,12997.312985639997,115.19892632999836,54367.861510320006
2023-12-08,07:32:38.000,342,11105676,-795,0,1702020757,12997.286040400002,115.18482806999964,54367.889458800004
2023-12-08,07:32:39.000,342,11105664,-795,0,1702020758,12997.306249330002,115.08614025000134,54367.97330424
2023-12-08,07:32:40.000,342,11105698,-795,0,1702020759,12997.333194569997,115.0579437300039,54368.01522696
2023-12-08,07:32:41.000,342,11105627,-795,0,1702020760,12997.312985639997,114.9451576499996,54367.98029136001
2023-12-08,07:32:42.000,342,11105689,-795,0,1702020761,12997.299513019992,114.87466634999873,54367.93836864
2023-12-08,07:32:43.000,342,11105662,-795,0,1702020762,12997.225413610002,114.8112241800045,54367.64490960001
2023-12-08,07:32:44.000,342,11105647,-795,0,1702020763,12997.292776709997,114.7971259199985,54367.63792248
2023-12-08,07:32:45.000,342,11105634,-795,0,1702020764,12997.299513019992,114.7971259199985,54367.61696112001
2023-12-08,07:32:46.000,342,11105701,-795,0,1702020765,12997.232149919997,114.747782010003,54367.56805128001
2023-12-08,07:32:47.000,342,11105635,-795,0,1702020766,12997.184995750002,114.71958548999828,54367.44927024001
2023-12-08,07:32:48.000,342,11105671,-795,0,1702020767,12997.124368960001,114.71958548999828,54367.24664376
2023-12-08,07:32:49.000,342,11105699,-795,0,1702020768,12997.104160030001,114.75483114000235,54367.3654248
2023-12-08,07:32:50.000,342,11105689,-795,0,1702020769,12997.043533240001,114.74073288000363,54367.386386160004
2023-12-08,07:32:51.000,342,11105622,-795,0,1702020770,12996.915543349991,114.76892940000107,54367.25363088
2023-12-08,07:32:52.000,342,11105707,-795,0,1702020771,12996.747135599995,114.7971259199985,54367.14183696001
2023-12-08,07:32:53.000,342,11105686,-795,0,1702020772,12996.565255229994,114.81827331000386,54366.93921048
2023-12-08,07:32:54.000,342,11105706,-795,0,1702020773,12996.383374859994,114.80417504999787,54366.855365040006
2023-12-08,07:32:55.000,342,11105636,-795,0,1702020774,12996.147604010002,114.76188027000171,54366.49203480001
2023-12-08,07:32:56.000,342,11105639,-795,0,1702020775,12996.107186150002,114.69138897000084,54366.58985448001
2023-12-08,07:32:57.000,342,11105650,-795,0,1702020776,12996.046559360002,114.68433984000148,54366.75754536001
2023-12-08,07:32:58.000,342,11105639,-795,0,1702020777,12995.857942679992,114.68433984000148,54366.61081584001
2023-12-08,07:32:59.000,342,11105649,-795,0,1702020778,12995.689534929996,114.56450462999783,54366.282421200005
2023-12-08,07:33:00.000,342,11105584,-795,0,1702020779,12995.628908139995,114.43762029000209,54366.282421200005
2023-12-08,07:33:01.000,342,11105696,-795,0,1702020780,12995.49418193999,114.36007986000186,54366.044859120004
2023-12-08,07:33:02.000,342,11105710,-795,0,1702020781,12995.406609909995,114.20499900000141,54365.73742584
2023-12-08,07:33:03.000,342,11105649,-795,0,1702020782,12995.41334621999,114.1063111800031,54365.81428416
2023-12-08,07:33:04.000,342,11105691,-795,0,1702020783,12995.366192049994,113.95123032000265,54365.660567520004
2023-12-08,07:33:05.000,342,11105681,-795,0,1702020784,12995.507654559995,113.85254250000435,54365.709477360004
2023-12-08,07:33:06.000,342,11105638,-795,0,1702020785,12995.568281349995,113.64106860000174,54365.562747840006
2023-12-08,07:33:07.000,342,11105581,-795,0,1702020786,12995.64238076,113.53533165000408,54365.36710848001
2023-12-08,07:33:08.000,342,11105656,-795,0,1702020787,12995.689534929996,113.28156296999805,54365.108585040005
2023-12-08,07:33:09.000,342,11105614,-795,0,1702020788,12995.911833159997,113.23221906000254,54365.07364944
2023-12-08,07:33:10.000,342,11105678,-795,0,1702020789,12996.228439729988,113.04189254999801,54365.08762368
2023-12-08,07:33:11.000,342,11105695,-795,0,1702020790,12996.410320099989,112.85861517000012,54364.97582976
2023-12-08,07:33:12.000,342,11105641,-795,0,1702020791,12996.65282725999,112.73877996000374,54364.86403584001
2023-12-08,07:33:13.000,342,11105623,-795,0,1702020792,12996.87512548999,112.6330430099988,54364.75922904
2023-12-08,07:33:14.000,342,11105624,-795,0,1702020793,12997.110896339997,112.56255170999793,54364.68237072
2023-12-08,07:33:15.000,342,11105644,-795,0,1702020794,12997.393821359998,112.4850112799977,54364.76621616001
2023-12-08,07:33:16.000,342,11105701,-795,0,1702020795,12997.69021899999,112.42156911000347,54364.69634496001
2023-12-08,07:33:17.000,342,11105665,-795,0,1702020796,12997.85189043999,112.36517607000133,54364.773203280005
2023-12-08,07:33:18.000,342,11105659,-795,0,1702020797,12998.006825569995,112.30173389999982,54364.61948664
2023-12-08,07:33:19.000,342,11105631,-795,0,1702020798,12998.03377080999,112.29468477000046,54364.49371848
2023-12-08,07:33:20.000,342,11105652,-795,0,1702020799,12998.208914869996,112.21714434000023,54364.73128056
2023-12-08,07:33:21.000,342,11105629,-795,0,1702020800,12998.343641070001,112.25943912000366,54364.675383600006
2023-12-08,07:33:22.000,342,11105640,-795,0,1702020801,12998.471630959997,112.26648825000302,54364.675383600006
2023-12-08,07:33:23.000,342,11105644,-795,0,1702020802,12998.532257749997,112.31583215999854,54364.61948664
2023-12-08,07:33:24.000,342,11105635,-795,0,1702020803,12998.619829779993,112.29468477000046,54364.49371848
2023-12-08,07:33:25.000,342,11105613,-795,0,1702020804,12998.734347049998,112.3863234599994,54364.54961544001
2023-12-08,07:33:26.000,342,11105667,-795,0,1702020805,12998.943172659994,112.45681476000027,54364.73128056
2023-12-08,07:33:27.000,342,11105612,-795,0,1702020806,12999.07789886,112.54140431999986,54364.75922904
2023-12-08,07:33:28.000,342,11105668,-795,0,1702020807,12999.13178933999,112.56960084000457,54364.68237072
2023-12-08,07:33:29.000,342,11105626,-795,0,1702020808,12999.21936137,112.597797360002,54364.703332080004
2023-12-08,07:33:30.000,342,11105633,-795,0,1702020809,12999.286724469996,112.67533779000223,54364.85704872
2023-12-08,07:33:31.000,342,11105626,-795,0,1702020810,12999.266515539995,112.67533779000223,54364.86403584001
2023-12-08,07:33:32.000,342,11105667,-795,0,1702020811,12999.354087569991,112.73173083000438,54364.80813888
2023-12-08,07:33:33.000,342,11105579,-795,0,1702020812,12999.31366970999,112.75287822000246,54364.76621616001
2023-12-08,07:33:34.000,342,11105639,-795,0,1702020813,12999.38103281,112.79517299999861,54364.80813888
2023-12-08,07:33:35.000,342,11105667,-795,0,1702020814,12999.40124174,112.75992735000182,54364.96884264
2023-12-08,07:33:36.000,342,11105673,-795,0,1702020815,12999.475341149991,112.77402561000054,54365.0247396
2023-12-08,07:33:37.000,342,11105665,-795,0,1702020816,12999.394505429991,112.75992735000182,54364.98281688001
2023-12-08,07:33:38.000,342,11105633,-795,0,1702020817,12999.38103281,112.73173083000438,54364.97582976
2023-12-08,07:33:39.000,342,11105620,-795,0,1702020818,12999.441659600001,112.67533779000223,54365.01775248
2023-12-08,07:33:40.000,342,11105630,-795,0,1702020819,12999.542704250001,112.68943605000095,54365.038713840004
2023-12-08,07:33:41.000,342,11105635,-795,0,1702020820,12999.603331040002,112.64009213999816,54365.03172672001
2023-12-08,07:33:42.000,342,11105607,-795,0,1702020821,12999.630276279997,112.61189562000072,54364.9199328
2023-12-08,07:33:43.000,342,11105647,-795,0,1702020822,12999.670694139997,112.61894475000008,54364.90595856
2023-12-08,07:33:44.000,342,11105674,-795,0,1702020823,12999.765002480002,112.60484649000136,54365.08762368
2023-12-08,07:33:45.000,342,11105628,-795,0,1702020824,12999.845838200003,112.60484649000136,54365.18544336
2023-12-08,07:33:46.000,342,11105647,-795,0,1702020825,12999.899728679993,112.57664997000393,54365.19243048
2023-12-08,07:33:47.000,342,11105669,-795,0,1702020826,12999.953619159998,112.62599387999944,54365.11557216
2023-12-08,07:33:48.000,342,11105658,-795,0,1702020827,13000.047927499989,112.61894475000008,54365.2343532
2023-12-08,07:33:49.000,342,11105666,-795,0,1702020828,13000.115290599999,112.66828866000287,54365.29025016
2023-12-08,07:33:50.000,342,11105620,-795,0,1702020829,13000.175917389999,112.68943605000095,54365.29025016
2023-12-08,07:33:51.000,342,11105694,-795,0,1702020830,13000.175917389999,112.75287822000246,54365.42999256
2023-12-08,07:33:52.000,342,11105645,-795,0,1702020831,13000.263489419995,112.75992735000182,54365.38108272
2023-12-08,07:33:53.000,342,11105699,-795,0,1702020832,13000.223071559994,112.82336952000333,54365.36012136
2023-12-08,07:33:54.000,342,11105650,-795,0,1702020833,13000.33758883,112.83041865000268,54365.541786480004
2023-12-08,07:33:55.000,342,11105648,-795,0,1702020834,13000.3173799,112.8445169100014,54365.56973496
2023-12-08,07:33:56.000,342,11105648,-795,0,1702020835,13000.23654418,112.8445169100014,54365.62563192
2023-12-08,07:33:57.000,342,11105665,-795,0,1702020836,13000.068136429989,112.83041865000268,54365.40204408
2023-12-08,07:33:58.000,342,11105710,-795,0,1702020837,13000.101817979994,112.72468169999775,54365.58370920001
2023-12-08,07:33:59.000,342,11105675,-795,0,1702020838,13000.027718569989,112.70353430999967,54365.73742584
2023-12-08,07:34:00.000,342,11105690,-795,0,1702020839,13000.054663809999,112.68238692000159,54365.76537432
2023-12-08,07:34:01.000,342,11105699,-795,0,1702020840,13000.020982259994,112.64009213999816,54365.78633568
2023-12-08,07:34:02.000,342,11105663,-795,0,1702020841,13000.068136429989,112.61189562000072,54365.87018112001
2023-12-08,07:34:03.000,342,11105581,-795,0,1702020842,13000.000773329994,112.60484649000136,54365.660567520004
2023-12-08,07:34:04.000,342,11105654,-795,0,1702020843,13000.034454879999,112.59074823000265,54365.80030992001
2023-12-08,07:34:05.000,342,11105620,-795,0,1702020844,13000.020982259994,112.58369910000329,54365.85620688
2023-12-08,07:34:06.000,342,11105748,-795,0,1702020845,13000.074872739999,112.61189562000072,54365.898129600006
2023-12-08,07:34:07.000,342,11105664,-795,0,1702020846,13000.000773329994,112.6330430099988,54365.83524552
2023-12-08,07:34:08.000,342,11105607,-795,0,1702020847,13000.047927499989,112.68238692000159,54365.849219760006
2023-12-08,07:34:09.000,342,11105643,-795,0,1702020848,13000.142235839994,112.73173083000438,54366.03088488
2023-12-08,07:34:10.000,342,11105674,-795,0,1702020849,13000.19612632,112.78812386999925,54366.114730320005
2023-12-08,07:34:11.000,342,11105617,-795,0,1702020850,13000.223071559994,112.87271342999884,54366.07979472
2023-12-08,07:34:12.000,342,11105640,-795,0,1702020851,13000.25675311,112.95025385999907,54366.065820480006
2023-12-08,07:34:13.000,342,11105655,-795,0,1702020852,13000.27022572999,113.02074515999993,54365.97498792
2023-12-08,07:34:14.000,342,11105669,-795,0,1702020853,13000.29043465999,113.04894168000465,54366.03787200001
2023-12-08,07:34:15.000,342,11105644,-795,0,1702020854,13000.384742999995,113.07008907000272,54366.19857576
2023-12-08,07:34:16.000,342,11105676,-795,0,1702020855,13000.43189716999,113.08418733000144,54366.26844696
2023-12-08,07:34:17.000,342,11105676,-795,0,1702020856,13000.47905134,113.03484341999865,54366.25447272001
2023-12-08,07:34:18.000,342,11105672,-795,0,1702020857,13000.47231502999,113.00664690000121,54366.12870456
2023-12-08,07:34:19.000,342,11105659,-795,0,1702020858,13000.53967813,112.97140125000442,54366.3173568
2023-12-08,07:34:20.000,342,11105641,-795,0,1702020859,13000.58009599,112.92205734000163,54366.25447272001
2023-12-08,07:34:21.000,342,11105632,-795,0,1702020860,13000.60030492,112.85156604000076,54366.35927952
2023-12-08,07:34:22.000,342,11105632,-795,0,1702020861,13000.593568609991,112.69648518000031,54366.17761440001
2023-12-08,07:34:23.000,342,11105700,-795,0,1702020862,13000.647459089996,112.68238692000159,54366.21953712
2023-12-08,07:34:24.000,342,11105651,-795,0,1702020863,13000.775448979992,112.50615867000306,54366.34530528001
2023-12-08,07:34:25.000,342,11105640,-795,0,1702020864,13000.876493629992,112.40042171999812,54366.380240880004
2023-12-08,07:34:26.000,342,11105685,-795,0,1702020865,13000.930384109997,112.2876356400011,54366.401202240006
2023-12-08,07:34:27.000,342,11105658,-795,0,1702020866,13000.964065660002,112.17484956000408,54366.32434392001
2023-12-08,07:34:28.000,342,11105621,-795,0,1702020867,13001.051637689998,112.08321086999786,54366.2474856
2023-12-08,07:34:29.000,342,11105614,-795,0,1702020868,13001.085319239988,112.01271957000426,54366.20556288001
2023-12-08,07:34:30.000,342,11105660,-795,0,1702020869,13001.199836509993,111.9774739200002,54366.387228
2023-12-08,07:34:31.000,342,11105625,-795,0,1702020870,13001.260463299994,111.89288436000061,54366.331331040004
2023-12-08,07:34:32.000,342,11105694,-795,0,1702020871,13001.287408539989,111.89288436000061,54366.31036968
2023-12-08,07:34:33.000,342,11105663,-795,0,1702020872,13001.321090089994,111.8294421899991,54366.30338256001
2023-12-08,07:34:34.000,342,11105671,-795,0,1702020873,13001.294144849999,111.86468784000317,54366.2474856
2023-12-08,07:34:35.000,342,11105609,-795,0,1702020874,13001.374980569999,111.87878610000189,54366.387228
2023-12-08,07:34:36.000,342,11105668,-795,0,1702020875,13001.260463299994,111.93517914000404,54366.387228
2023-12-08,07:34:37.000,342,11105643,-795,0,1702020876,13001.206572819989,111.86468784000317,54366.331331040004
2023-12-08,07:34:38.000,342,11105745,-795,0,1702020877,13001.031428759998,111.91403174999868,54366.17761440001
2023-12-08,07:34:39.000,342,11105640,-795,0,1702020878,13001.044901380003,111.91403174999868,54366.26145984
2023-12-08,07:34:40.000,342,11105599,-795,0,1702020879,13001.038165069993,111.89993348999997,54366.34530528001
2023-12-08,07:34:41.000,342,11105657,-795,0,1702020880,13000.964065660002,111.84354044999782,54366.36626664
2023-12-08,07:34:42.000,342,11105662,-795,0,1702020881,13000.863021010002,111.85763871000381,54366.31036968
2023-12-08,07:34:43.000,342,11105553,-795,0,1702020882,13000.809130529997,111.78714741000294,54366.17062728
2023-12-08,07:34:44.000,342,11105690,-795,0,1702020883,13000.809130529997,111.81534393000038,54366.19857576
2023-12-08,07:34:45.000,342,11105616,-795,0,1702020884,13000.842812080002,111.76600002000487,54366.24049848
2023-12-08,07:34:46.000,342,11105676,-795,0,1702020885,13000.842812080002,111.73780350000015,54366.13569168001
2023-12-08,07:34:47.000,342,11105621,-795,0,1702020886,13000.836075769992,111.74485262999951,54366.03787200001
2023-12-08,07:34:48.000,342,11105665,-795,0,1702020887,13000.883229940002,111.70255785000336,54366.0728076
2023-12-08,07:34:49.000,342,11105660,-795,0,1702020888,13000.910175179997,111.70960698000272,54366.03787200001
2023-12-08,07:34:50.000,342,11105654,-795,0,1702020889,13001.017956139993,111.76600002000487,54366.17761440001
2023-12-08,07:34:51.000,342,11105632,-795,0,1702020890,13001.044901380003,111.70960698000272,54366.1426788
2023-12-08,07:34:52.000,342,11105647,-795,0,1702020891,13000.997747209993,111.7941965400023,54366.00992352001
2023-12-08,07:34:53.000,342,11105682,-795,0,1702020892,13000.923647800002,111.81534393000038,54365.98896216001
2023-12-08,07:34:54.000,342,11105669,-795,0,1702020893,13000.916911489992,111.78714741000294,54365.96800080001
2023-12-08,07:34:55.000,342,11105573,-795,0,1702020894,13000.842812080002,111.85058958000445,54365.898129600006
2023-12-08,07:34:56.000,342,11105637,-795,0,1702020895,13000.943856730002,111.86468784000317,54366.14966592
2023-12-08,07:34:57.000,342,11105673,-795,0,1702020896,13000.829339459997,111.92108087999804,54366.1426788
2023-12-08,07:34:58.000,342,11105605,-795,0,1702020897,13000.721558500001,111.99157217999891,54365.779348560005
2023-12-08,07:34:59.000,342,11105631,-795,0,1702020898,13000.761976360001,112.0409160900017,54365.90511672
2023-12-08,07:35:00.000,342,11105624,-795,0,1702020899,13000.748503739997,112.06206347999978,54365.92607808
2023-12-08,07:35:01.000,342,11105665,-795,0,1702020900,13000.708085879996,112.0761617399985,54365.91909096001
2023-12-08,07:35:02.000,342,11105649,-795,0,1702020901,13000.633986469991,112.09730913000385,54365.85620688
2023-12-08,07:35:03.000,342,11105624,-795,0,1702020902,13000.53294181999,112.11140739000257,54365.7583872
2023-12-08,07:35:04.000,342,11105626,-795,0,1702020903,13000.586832299996,112.06911260999914,54365.87018112001
2023-12-08,07:35:05.000,342,11105652,-795,0,1702020904,13000.58009599,112.06911260999914,54365.898129600006
2023-12-08,07:35:06.000,342,11105660,-795,0,1702020905,13000.49252395999,112.0409160900017,54365.7933228
2023-12-08,07:35:07.000,342,11105565,-795,0,1702020906,13000.33758883,112.06911260999914,54365.611657680005
2023-12-08,07:35:08.000,342,11105642,-795,0,1702020907,13000.29043465999,112.01271957000426,54365.58370920001
2023-12-08,07:35:09.000,342,11105657,-795,0,1702020908,13000.283698349995,111.95632653000212,54365.63960616
2023-12-08,07:35:10.000,342,11105598,-795,0,1702020909,13000.142235839994,111.87878610000189,54365.56973496
2023-12-08,07:35:11.000,342,11105672,-795,0,1702020910,13000.020982259994,111.85763871000381,54365.4789024
2023-12-08,07:35:12.000,342,11105681,-795,0,1702020911,12999.960355469993,111.75895088999823,54365.42300544
2023-12-08,07:35:13.000,342,11105689,-795,0,1702020912,12999.906464989988,111.66731219999929,54365.227366080006
2023-12-08,07:35:14.000,342,11105633,-795,0,1702020913,12999.933410229998,111.60387002999778,54365.374095600004
2023-12-08,07:35:15.000,342,11105643,-795,0,1702020914,12999.940146539993,111.5192804699982,54365.24832744001
2023-12-08,07:35:16.000,342,11105668,-795,0,1702020915,12999.919937609993,111.44174003999797,54365.11557216
2023-12-08,07:35:17.000,342,11105715,-795,0,1702020916,12999.785211410002,111.37124874000438,54364.78717752
2023-12-08,07:35:18.000,342,11105675,-795,0,1702020917,12999.879519749993,111.30075744000351,54364.9548684
2023-12-08,07:35:19.000,342,11105650,-795,0,1702020918,12999.892992369998,111.25141353000072,54364.96884264
2023-12-08,07:35:20.000,342,11105707,-795,0,1702020919,12999.960355469993,111.19502048999857,54365.01775248
2023-12-08,07:35:21.000,342,11105699,-795,0,1702020920,12999.987300709989,111.20911875000456,54364.91294568001
2023-12-08,07:35:22.000,342,11105631,-795,0,1702020921,12999.987300709989,111.24436440000136,54364.89897144
2023-12-08,07:35:23.000,342,11105628,-795,0,1702020922,12999.913201299998,111.25846266000008,54364.654422240004
2023-12-08,07:35:24.000,342,11105649,-795,0,1702020923,12999.899728679993,111.37124874000438,54364.68935784
2023-12-08,07:35:25.000,342,11105678,-795,0,1702020924,12999.886256059988,111.46993656000268,54364.74525480001
2023-12-08,07:35:26.000,342,11105652,-795,0,1702020925,12999.879519749993,111.55452612000227,54364.75224192
2023-12-08,07:35:27.000,342,11105639,-795,0,1702020926,12999.778475099993,111.67436132999865,54364.47974424001
2023-12-08,07:35:28.000,342,11105696,-795,0,1702020927,12999.866047129988,111.7941965400023,54364.68237072
2023-12-08,07:35:29.000,342,11105628,-795,0,1702020928,12999.892992369998,111.94927740000276,54364.76621616001
2023-12-08,07:35:30.000,342,11105691,-795,0,1702020929,12999.926673919988,112.08321086999786,54364.724293440006
2023-12-08,07:35:31.000,342,11105645,-795,0,1702020930,12999.906464989988,112.20304608000151,54364.640448
2023-12-08,07:35:32.000,342,11105643,-795,0,1702020931,12999.960355469993,112.27353738000238,54364.59852528001
2023-12-08,07:35:33.000,342,11105685,-795,0,1702020932,12999.859310819993,112.42156911000347,54364.535641200004
2023-12-08,07:35:34.000,342,11105690,-795,0,1702020933,12999.892992369998,112.4850112799977,54364.57756392001
2023-12-08,07:35:35.000,342,11105642,-795,0,1702020934,12999.886256059988,112.62599387999944,54364.535641200004
2023-12-08,07:35:36.000,342,11105657,-795,0,1702020935,12999.933410229998,112.65419040000415,54364.68237072
2023-12-08,07:35:37.000,342,11105737,-795,0,1702020936,12999.973828089998,112.72468169999775,54364.66839648001
2023-12-08,07:35:38.000,342,11105750,-795,0,1702020937,12999.967091779989,112.8797625599982,54364.61948664
2023-12-08,07:35:39.000,342,11105657,-795,0,1702020938,12999.892992369998,112.96435211999778,54364.45878288001
2023-12-08,07:35:40.000,342,11105629,-795,0,1702020939,12999.892992369998,113.09828559000016,54364.52865408001
2023-12-08,07:35:41.000,342,11105686,-795,0,1702020940,12999.872783439998,113.22516993000318,54364.59153816
2023-12-08,07:35:42.000,342,11105647,-795,0,1702020941,12999.805420340002,113.33090688000084,54364.43083440001
2023-12-08,07:35:43.000,342,11105668,-795,0,1702020942,12999.724584620002,113.39434905000235,54364.367950320004
2023-12-08,07:35:44.000,342,11105627,-795,0,1702020943,12999.866047129988,113.47188948000257,54364.605512400005
2023-12-08,07:35:45.000,342,11105726,-795,0,1702020944,12999.771738789997,113.5494299100028,54364.605512400005
2023-12-08,07:35:46.000,342,11105684,-795,0,1702020945,12999.765002480002,113.57762643000024,54364.5705768
2023-12-08,07:35:47.000,342,11105621,-795,0,1702020946,12999.711111999997,113.60582294999767,54364.35397608
2023-12-08,07:35:48.000,342,11105673,-795,0,1702020947,12999.731320929997,113.5846755599996,54364.30506624
2023-12-08,07:35:49.000,342,11105695,-434,0,1702020948,12999.724584620002,113.59877381999831,54364.28410488
2023-12-08,07:35:50.000,342,11105650,-795,0,1702020949,12999.744793550002,113.65516686000046,54364.22820792
2023-12-08,07:35:51.000,342,11105694,-795,0,1702020950,12999.744793550002,113.65516686000046,54364.221220800006
2023-12-08,07:35:52.000,342,11105629,-795,0,1702020951,12999.872783439998,113.66926511999918,54364.24916928
2023-12-08,07:35:53.000,342,11105651,-795,0,1702020952,13000.007509639989,113.73975642000005,54364.28410488
2023-12-08,07:35:54.000,342,11105677,-795,0,1702020953,13000.081609049994,113.71155990000261,54364.24916928
2023-12-08,07:35:55.000,342,11105613,-795,0,1702020954,13000.047927499989,113.76090380999813,54364.1862852
2023-12-08,07:35:56.000,342,11105718,-795,0,1702020955,13000.095081669999,113.78205120000348,54364.0814784
2023-12-08,07:35:57.000,342,11105679,-795,0,1702020956,13000.054663809999,113.73975642000005,54363.89981328
2023-12-08,07:35:58.000,342,11105664,-795,0,1702020957,13000.095081669999,113.72565816000133,54363.8718648
2023-12-08,07:35:59.000,342,11105648,-795,0,1702020958,12999.987300709989,113.71860903000197,54363.62032848001
2023-12-08,07:36:00.000,342,11105701,-795,0,1702020959,13000.135499529999,113.70451077000325,54363.99763296001
2023-12-08,07:36:01.000,342,11105667,-795,0,1702020960,13000.10855428999,113.66221598999982,54363.934748880005
2023-12-08,07:36:02.000,342,11105672,-795,0,1702020961,13000.135499529999,113.64106860000174,54363.885839040006
2023-12-08,07:36:03.000,342,11105627,-795,0,1702020962,13000.027718569989,113.57762643000024,54363.6273156
2023-12-08,07:36:04.000,342,11105609,-795,0,1702020963,12999.987300709989,113.47188948000257,54363.62032848001
2023-12-08,07:36:05.000,342,11105651,-795,0,1702020964,12999.913201299998,113.42254556999978,54363.45263760001
2023-12-08,07:36:06.000,342,11105642,-795,0,1702020965,12999.933410229998,113.29566123000404,54363.39674064
2023-12-08,07:36:07.000,342,11105636,-795,0,1702020966,12999.899728679993,113.21812080000382,54363.2779596
2023-12-08,07:36:08.000,342,11105654,-795,0,1702020967,12999.812156649998,113.11943297999824,54363.096294480005
2023-12-08,07:36:09.000,342,11105632,-795,0,1702020968,12999.798684029993,112.97140125000442,54363.08930736001
2023-12-08,07:36:10.000,342,11105688,-795,0,1702020969,12999.845838200003,112.83746778000204,54363.1032816
2023-12-08,07:36:11.000,342,11105631,-795,0,1702020970,12999.805420340002,112.75992735000182,54362.97052632001
2023-12-08,07:36:12.000,342,11105633,-795,0,1702020971,12999.791947719998,112.6330430099988,54362.760912720005
2023-12-08,07:36:13.000,342,11105673,-795,0,1702020972,12999.805420340002,112.4850112799977,54362.70501576001
2023-12-08,07:36:14.000,342,11105648,-795,0,1702020973,12999.845838200003,112.35812694000197,54362.58623472001
2023-12-08,07:36:15.000,342,11105610,-795,0,1702020974,12999.926673919988,112.23829172999831,54362.62117032
2023-12-08,07:36:16.000,342,11105628,-795,0,1702020975,13000.027718569989,112.11845652000193,54362.63514456001
2023-12-08,07:36:17.000,342,11105661,-795,0,1702020976,13000.068136429989,111.9774739200002,54362.55828624
2023-12-08,07:36:18.000,342,11105673,-795,0,1702020977,13000.101817979994,111.8294421899991,54362.3346984
2023-12-08,07:36:19.000,342,11105607,-795,0,1702020978,13000.19612632,111.66731219999929,54362.38360824
2023-12-08,07:36:20.000,342,11105673,-795,0,1702020979,13000.202862629994,111.49813308000012,54362.24386584
2023-12-08,07:36:21.000,342,11105638,-795,0,1702020980,13000.23654418,111.28665918000479,54362.21591736
2023-12-08,07:36:22.000,342,11105655,-795,0,1702020981,13000.202862629994,111.09633267000027,54361.99931664
2023-12-08,07:36:23.000,342,11105671,-795,0,1702020982,13000.263489419995,110.86371137999959,54361.8106644
2023-12-08,07:36:24.000,342,11105690,-795,0,1702020983,13000.324116209995,110.70863051999913,54361.94341968001
2023-12-08,07:36:25.000,342,11105689,-795,0,1702020984,13000.425160859995,110.45486184000038,54362.041239360005
2023-12-08,07:36:26.000,342,11105687,-795,0,1702020985,13000.53294181999,110.26453533000313,54361.9504068
2023-12-08,07:36:27.000,342,11105697,-795,0,1702020986,13000.586832299996,110.06011055999988,54361.91547120001
2023-12-08,07:36:28.000,342,11105720,-795,0,1702020987,13000.627250159996,109.91207882999879,54361.64297352
2023-12-08,07:36:29.000,342,11105663,-795,0,1702020988,13000.701349570001,109.75699796999834,54361.69188336
2023-12-08,07:36:30.000,342,11105660,-795,0,1702020989,13000.889966249997,109.55962233000173,54361.76175456
2023-12-08,07:36:31.000,342,11105724,-795,0,1702020990,13000.849548389997,109.46798364000279,54361.67790912001
2023-12-08,07:36:32.000,342,11105728,-795,0,1702020991,13000.950593039997,109.31995191000169,54361.77572880001
2023-12-08,07:36:33.000,342,11105667,-795,0,1702020992,13001.011219829998,109.29175539000425,54361.635986400004
2023-12-08,07:36:34.000,342,11105685,-795,0,1702020993,13001.044901380003,109.19306756999868,54361.7407932
2023-12-08,07:36:35.000,342,11105687,-795,0,1702020994,13001.058373999993,109.14372366000316,54361.74778032001
2023-12-08,07:36:36.000,342,11105660,-795,0,1702020995,13001.065110310003,109.10142887999973,54361.670922
2023-12-08,07:36:37.000,342,11105676,-795,0,1702020996,13001.024692450002,109.0732323600023,54361.53117960001
2023-12-08,07:36:38.000,342,11105661,-795,0,1702020997,13000.984274590002,109.0238884499995,54361.55214096
2023-12-08,07:36:39.000,342,11105722,-795,0,1702020998,13001.058373999993,109.03093757999886,54361.72681896001
2023-12-08,07:36:40.000,342,11105609,-795,0,1702020999,13001.119000789993,109.06618323000293,54361.754767440005
2023-12-08,07:36:41.000,342,11105636,-795,0,1702021000,13001.139209719993,108.98864280000271,54361.78970304
2023-12-08,07:36:42.000,342,11105683,-795,0,1702021001,13001.139209719993,108.960446279998,54361.824638640006
2023-12-08,07:36:43.000,342,11105713,-795,0,1702021002,13001.125737099988,108.98864280000271,54361.656947760006
2023-12-08,07:36:44.000,342,11105677,-795,0,1702021003,13001.159418649993,108.98864280000271,54361.7407932
2023-12-08,07:36:45.000,342,11105696,-795,0,1702021004,13001.152682339998,108.86175845999969,54361.824638640006
2023-12-08,07:36:46.000,342,11105635,-795,0,1702021005,13001.139209719993,108.83356194000226,54361.768741679996
2023-12-08,07:36:47.000,342,11105644,-795,0,1702021006,13001.112264479998,108.75602151000203,54361.68489624
2023-12-08,07:36:48.000,342,11105627,-795,0,1702021007,13001.038165069993,108.69962846999988,54361.85957424
2023-12-08,07:36:49.000,342,11105670,-795,0,1702021008,13001.038165069993,108.57274413000414,54361.98534240001
2023-12-08,07:36:50.000,342,11105679,-795,0,1702021009,13000.937120419992,108.50930196000263,54361.92944544
2023-12-08,07:36:51.000,342,11105711,-795,0,1702021010,13000.883229940002,108.34717197000282,54361.96438104001
2023-12-08,07:36:52.000,342,11105620,-795,0,1702021011,13000.815866839992,108.24848415000451,54361.88752272
2023-12-08,07:36:53.000,342,11105680,-795,0,1702021012,13000.768712669997,108.1215998100015,54361.84560000001
2023-12-08,07:36:54.000,342,11105674,-795,0,1702021013,13000.822603150002,108.03701025000191,54361.78970304
2023-12-08,07:36:55.000,342,11105633,-795,0,1702021014,13000.856284699992,107.94537156000297,54361.99931664
2023-12-08,07:36:56.000,342,11105692,-795,0,1702021015,13000.849548389997,107.85373287000402,54362.00630376
2023-12-08,07:36:57.000,342,11105678,-795,0,1702021016,13000.782185290002,107.74094678999973,54361.97835528
2023-12-08,07:36:58.000,342,11105684,-795,0,1702021017,13000.735031119992,107.67045548999886,54361.91547120001
2023-12-08,07:36:59.000,342,11105614,-795,0,1702021018,13000.714822189992,107.62111158000334,54361.992329520006
2023-12-08,07:37:00.000,342,11105710,-795,0,1702021019,13000.58009599,107.6281607100027,54361.824638640006
2023-12-08,07:37:01.000,342,11105611,-795,0,1702021020,13000.55315074999,107.6281607100027,54361.96438104001
2023-12-08,07:37:02.000,342,11105671,-795,0,1702021021,13000.60030492,107.64930810000078,54361.9504068
2023-12-08,07:37:03.000,342,11105601,-795,0,1702021022,13000.55315074999,107.67045548999886,54362.00630376
2023-12-08,07:37:04.000,342,11105643,-795,0,1702021023,13000.53294181999,107.69160288000421,54362.139059040004
2023-12-08,07:37:05.000,342,11105736,-795,0,1702021024,13000.485787649995,107.69865201000357,54362.271814319996
2023-12-08,07:37:06.000,342,11105665,-795,0,1702021025,13000.465578719995,107.76914331000444,54362.271814319996
2023-12-08,07:37:07.000,342,11105639,-795,0,1702021026,13000.29717097,107.84668374000466,54362.17399464
2023-12-08,07:37:08.000,342,11105659,-795,0,1702021027,13000.20959893999,107.85373287000402,54362.23687872
2023-12-08,07:37:09.000,342,11105651,-795,0,1702021028,13000.162444769994,107.93832243000361,54362.31373704
2023-12-08,07:37:10.000,342,11105666,-795,0,1702021029,13000.12876321999,107.93127330000425,54362.32072416001
2023-12-08,07:37:11.000,342,11105659,-795,0,1702021030,13000.14897214999,108.04405938000127,54362.36264688
2023-12-08,07:37:12.000,342,11105646,-795,0,1702021031,13000.081609049994,108.10750155000278,54362.39059536
2023-12-08,07:37:13.000,342,11105677,-795,0,1702021032,13000.135499529999,108.17094372000429,54362.43251808
2023-12-08,07:37:14.000,342,11105658,-795,0,1702021033,13000.101817979994,108.17094372000429,54362.55828624
2023-12-08,07:37:15.000,342,11105590,-795,0,1702021034,13000.027718569989,108.17799285000365,54362.51636352001
2023-12-08,07:37:16.000,342,11105673,-795,0,1702021035,12999.892992369998,108.2202876299998,54362.5093764
2023-12-08,07:37:17.000,342,11105655,-795,0,1702021036,12999.818892959993,108.24143501999788,54362.41854384001
2023-12-08,07:37:18.000,342,11105692,-795,0,1702021037,12999.798684029993,108.26963154000259,54362.43251808
2023-12-08,07:37:19.000,342,11105635,-795,0,1702021038,12999.845838200003,108.3189754499981,54362.65610592001
2023-12-08,07:37:20.000,342,11105691,-795,0,1702021039,12999.845838200003,108.32602458000474,54362.68405440001
2023-12-08,07:37:21.000,342,11105641,-795,0,1702021040,12999.872783439998,108.36127023000154,54362.74693848
2023-12-08,07:37:22.000,342,11105652,-795,0,1702021041,12999.906464989988,108.38946674999897,54362.78187408001
2023-12-08,07:37:23.000,342,11105605,-795,0,1702021042,12999.832365579998,108.41766327000369,54362.62117032
2023-12-08,07:37:24.000,342,11105647,-795,0,1702021043,12999.940146539993,108.4317615300024,54362.68405440001
2023-12-08,07:37:25.000,342,11105644,-795,0,1702021044,13000.095081669999,108.57274413000414,54362.79584832
2023-12-08,07:37:26.000,342,11105665,-795,0,1702021045,13000.162444769994,108.60094065000158,54362.78187408001
2023-12-08,07:37:27.000,342,11105690,-795,0,1702021046,13000.21633525,108.62913716999901,54362.79584832
2023-12-08,07:37:28.000,342,11105673,-795,0,1702021047,13000.31064358999,108.68553021000116,54362.879693760005
2023-12-08,07:37:29.000,342,11105698,-795,0,1702021048,13000.39147930999,108.7771689000001,54363.12424296
2023-12-08,07:37:30.000,342,11105638,-795,0,1702021049,13000.45210609999,108.90405324000312,54363.194114160004
2023-12-08,07:37:31.000,342,11105669,-795,0,1702021050,13000.445369789995,108.91815150000184,54363.20110128
2023-12-08,07:37:32.000,342,11105683,-795,0,1702021051,13000.465578719995,108.99569193000207,54363.25699824001
2023-12-08,07:37:33.000,342,11105691,-795,0,1702021052,13000.49252395999,109.12962540000444,54363.18712704001
2023-12-08,07:37:34.000,342,11105676,-795,0,1702021053,13000.49926027,109.2353623500021,54363.22904976
2023-12-08,07:37:35.000,342,11105667,-795,0,1702021054,13000.55988706,109.36929582000448,54363.47359896001
2023-12-08,07:37:36.000,342,11105659,-795,0,1702021055,13000.465578719995,109.39749234000192,54363.61334136
2023-12-08,07:37:37.000,342,11105688,-795,0,1702021056,13000.465578719995,109.46798364000279,54363.71116104001
2023-12-08,07:37:38.000,342,11105700,-795,0,1702021057,13000.39147930999,109.58076971999981,54363.67622544
2023-12-08,07:37:39.000,342,11105610,-795,0,1702021058,13000.425160859995,109.65126102000067,54363.836929200006
2023-12-08,07:37:40.000,342,11105696,-795,0,1702021059,13000.33758883,109.71470319000218,54363.85789056001
2023-12-08,07:37:41.000,342,11105692,-795,0,1702021060,13000.283698349995,109.79929275000177,54363.99064584
2023-12-08,07:37:42.000,342,11105606,-795,0,1702021061,13000.095081669999,109.83453839999856,54363.78103224
2023-12-08,07:37:43.000,342,11105667,-795,0,1702021062,13000.061400119994,109.91207882999879,54364.03955568
2023-12-08,07:37:44.000,342,11105678,-795,0,1702021063,13000.020982259994,109.89798057000007,54364.270130640005
2023-12-08,07:37:45.000,342,11105648,-795,0,1702021064,12999.886256059988,109.90502969999943,54364.35397608
2023-12-08,07:37:46.000,342,11105663,-795,0,1702021065,12999.798684029993,109.9402753500035,54364.40288592
2023-12-08,07:37:47.000,342,11105610,-795,0,1702021066,12999.589858419997,109.9755210000003,54364.24218216001
2023-12-08,07:37:48.000,342,11105672,-795,0,1702021067,12999.556176869992,109.94732448000286,54364.40987304001
2023-12-08,07:37:49.000,342,11105636,-795,0,1702021068,12999.522495320001,110.03191404000245,54364.45179576
2023-12-08,07:37:50.000,342,11105623,-795,0,1702021069,12999.441659600001,110.05306143000053,54364.52166696
2023-12-08,07:37:51.000,342,11105640,-795,0,1702021070,12999.421450670001,110.15879837999819,54364.52865408001
2023-12-08,07:37:52.000,342,11105681,-795,0,1702021071,12999.31366970999,110.20814229000098,54364.56358968
2023-12-08,07:37:53.000,342,11105683,-795,0,1702021072,12999.31366970999,110.24338793999777,54364.59852528001
2023-12-08,07:37:54.000,342,11105648,-795,0,1702021073,12999.31366970999,110.320928369998,54364.68237072
2023-12-08,07:37:55.000,342,11105658,-795,0,1702021074,12999.19241612999,110.39846879999823,54364.52865408001
2023-12-08,07:37:56.000,342,11105712,-795,0,1702021075,12999.13852565,110.44781271000102,54364.68237072
2023-12-08,07:37:57.000,342,11105710,-795,0,1702021076,12999.05095361999,110.52535314000124,54364.52865408001
2023-12-08,07:37:58.000,342,11105668,-795,0,1702021077,12998.936436349999,110.50420575000317,54364.57756392001
2023-12-08,07:37:59.000,342,11105676,-795,0,1702021078,12999.01053575999,110.59584444000211,54364.68237072
2023-12-08,07:38:00.000,342,11105680,-795,0,1702021079,12999.01053575999,110.59584444000211,54364.81512600001
2023-12-08,07:38:01.000,342,11105660,-795,0,1702021080,12998.97011789999,110.63813921999827,54364.35397608
2023-12-08,07:38:02.000,342,11105645,-795,0,1702021081,12998.97011789999,110.70158138999977,54364.74525480001
2023-12-08,07:38:03.000,342,11105655,-795,0,1702021082,12998.90949110999,110.72977791000449,54364.57756392001
2023-12-08,07:38:04.000,342,11105606,-795,0,1702021083,12998.963381589994,110.72272877999785,54364.605512400005
2023-12-08,07:38:05.000,342,11105671,-795,0,1702021084,12999.01053575999,110.73682704000385,54364.640448
2023-12-08,07:38:06.000,342,11105682,-795,0,1702021085,12999.024008379994,110.75092530000256,54364.59153816
2023-12-08,07:38:07.000,342,11105707,-795,0,1702021086,12998.983590519994,110.77912182,54364.50070560001
2023-12-08,07:38:08.000,342,11105666,-795,0,1702021087,12999.01727207,110.77207269000064,54364.50070560001
2023-12-08,07:38:09.000,342,11105712,-795,0,1702021088,12999.15199826999,110.80026920999808,54364.68237072
2023-12-08,07:38:10.000,342,11105670,-795,0,1702021089,12999.27325184999,110.84961312000087,54364.556602560006
2023-12-08,07:38:11.000,342,11105616,-795,0,1702021090,12999.36082388,110.90600616000302,54364.52166696
2023-12-08,07:38:12.000,342,11105691,-795,0,1702021091,12999.488813769996,110.94830093999917,54364.535641200004
2023-12-08,07:38:13.000,342,11105626,-795,0,1702021092,12999.596594729992,111.03289049999876,54364.29807912
2023-12-08,07:38:14.000,342,11105702,-795,0,1702021093,12999.677430449992,111.14567658000306,54364.34698896
2023-12-08,07:38:15.000,342,11105668,-795,0,1702021094,12999.852574509998,111.20911875000456,54364.44480864
2023-12-08,07:38:16.000,342,11105689,-795,0,1702021095,12999.967091779989,111.31485570000223,54364.535641200004
2023-12-08,07:38:17.000,342,11105698,-795,0,1702021096,13000.12876321999,111.40649439000117,54364.5705768
2023-12-08,07:38:18.000,342,11105633,-795,0,1702021097,13000.23654418,111.4840348200014,54364.367950320004
2023-12-08,07:38:19.000,342,11105626,-795,0,1702021098,13000.384742999995,111.55452612000227,54364.45878288001
2023-12-08,07:38:20.000,342,11105717,-795,0,1702021099,13000.47231502999,111.5827226399997,54364.556602560006
2023-12-08,07:38:21.000,342,11105632,-795,0,1702021100,13000.45210609999,111.65321394000057,54364.535641200004
2023-12-08,07:38:22.000,342,11105699,-795,0,1702021101,13000.47231502999,111.63911568000185,54364.1862852
2023-12-08,07:38:23.000,342,11105676,-795,0,1702021102,13000.49926027,111.63206655000249,54364.12340112001
2023-12-08,07:38:24.000,342,11105642,-795,0,1702021103,13000.768712669997,111.67436132999865,54364.486731360004
2023-12-08,07:38:25.000,342,11105673,-795,0,1702021104,13000.849548389997,111.70255785000336,54364.507692720006
2023-12-08,07:38:26.000,342,11105658,-795,0,1702021105,13000.910175179997,111.61796829000377,54364.388911680006
2023-12-08,07:38:27.000,342,11105626,-795,0,1702021106,13000.950593039997,111.61796829000377,54364.31205336001
2023-12-08,07:38:28.000,342,11105693,-795,0,1702021107,13001.071846619998,111.52632960000483,54364.34698896
2023-12-08,07:38:29.000,342,11105685,-795,0,1702021108,13001.166154959988,111.4487891700046,54364.36096320001
2023-12-08,07:38:30.000,342,11105673,-795,0,1702021109,13001.287408539989,111.3360030900003,54364.29109200001
2023-12-08,07:38:31.000,342,11105675,-795,0,1702021110,13001.294144849999,111.2725609199988,54364.17929808
2023-12-08,07:38:32.000,342,11105644,-795,0,1702021111,13001.422134739994,111.18797135999921,54364.221220800006
2023-12-08,07:38:33.000,342,11105696,-795,0,1702021112,13001.46928890999,111.0892835400009,54364.13038824
2023-12-08,07:38:34.000,342,11105608,-795,0,1702021113,13001.624224039995,110.96944833000452,54364.24218216001
2023-12-08,07:38:35.000,342,11105641,-795,0,1702021114,13001.65116927999,110.89895703000366,54364.151349600004
2023-12-08,07:38:36.000,342,11105651,-795,0,1702021115,13001.69832345,110.77207269000064,54364.10942688
2023-12-08,07:38:37.000,342,11105665,-795,0,1702021116,13001.664641899995,110.70158138999977,54363.82295496
2023-12-08,07:38:38.000,342,11105663,-795,0,1702021117,13001.67137820999,110.60289357000147,54363.82295496
2023-12-08,07:38:39.000,342,11105670,-795,0,1702021118,13001.77915917,110.56059878999804,54363.96269736
2023-12-08,07:38:40.000,342,11105647,-795,0,1702021119,13001.812840719991,110.39141966999887,54363.85090344
2023-12-08,07:38:41.000,342,11105702,-795,0,1702021120,13001.785895479996,110.32797750000464,54363.82295496
2023-12-08,07:38:42.000,342,11105634,-795,0,1702021121,13001.893676439991,110.23633880999841,54363.87885192001
2023-12-08,07:38:43.000,342,11105677,-795,0,1702021122,13001.792631789991,110.12355273000139,54363.68321256
2023-12-08,07:38:44.000,342,11105642,-795,0,1702021123,13001.81957703,110.06011055999988,54363.62032848001
2023-12-08,07:38:45.000,342,11105646,-795,0,1702021124,13001.75895024,109.93322622000414,54363.53648304
2023-12-08,07:38:46.000,342,11105627,-795,0,1702021125,13001.7993681,109.8274892699992,54363.51552168
2023-12-08,07:38:47.000,342,11105650,-795,0,1702021126,13001.77915917,109.74994883999898,54363.53648304
2023-12-08,07:38:48.000,342,11105690,-795,0,1702021127,13001.765686549996,109.61601537000388,54363.361805040004
2023-12-08,07:38:49.000,342,11105713,-795,0,1702021128,13001.772422859991,109.58076971999981,54363.382766400005
2023-12-08,07:38:50.000,342,11105684,-795,0,1702021129,13001.826313339996,109.4820819000015,54363.501547440006
2023-12-08,07:38:51.000,342,11105681,-795,0,1702021130,13001.772422859991,109.44683625000471,54363.382766400005
2023-12-08,07:38:52.000,342,11105666,-795,0,1702021131,13001.75895024,109.39044321000256,54363.263985360005
2023-12-08,07:38:53.000,342,11105664,-795,0,1702021132,13001.684850829995,109.34109929999977,54363.026423280004
2023-12-08,07:38:54.000,342,11105673,-795,0,1702021133,13001.71853238,109.31995191000169,54363.12424296
2023-12-08,07:38:55.000,342,11105676,-795,0,1702021134,13001.75895024,109.27765712999826,54363.13123008
2023-12-08,07:38:56.000,342,11105695,-795,0,1702021135,13001.772422859991,109.26355886999954,54363.1032816
2023-12-08,07:38:57.000,342,11105632,-795,0,1702021136,13001.765686549996,109.25650974000018,54363.0334104
2023-12-08,07:38:58.000,342,11105708,-795,0,1702021137,13001.792631789991,109.22831322000275,54362.9635392
2023-12-08,07:38:59.000,342,11105601,-795,0,1702021138,13001.83978596,109.19306756999868,54363.00546192
2023-12-08,07:39:00.000,342,11105674,-795,0,1702021139,13001.893676439991,109.16487105000124,54362.94257784
2023-12-08,07:39:01.000,342,11105625,-795,0,1702021140,13001.81957703,109.15077279000252,54362.87270664001
2023-12-08,07:39:02.000,342,11105623,-795,0,1702021141,13001.81957703,109.03798670999822,54362.52335064
2023-12-08,07:39:03.000,342,11105679,-795,0,1702021142,13001.792631789991,109.04503584000486,54362.62815744
2023-12-08,07:39:04.000,342,11105670,-795,0,1702021143,13001.900412750001,109.00274106000143,54362.80283544001
2023-12-08,07:39:05.000,342,11105641,-795,0,1702021144,13001.954303229992,108.98864280000271,54362.90764224
2023-12-08,07:39:06.000,342,11105643,-795,0,1702021145,13001.974512159992,108.98159367000335,54362.73995136
2023-12-08,07:39:07.000,342,11105683,-795,0,1702021146,13001.967775849997,108.9252006300012,54362.830783920006
2023-12-08,07:39:08.000,342,11105669,-795,0,1702021147,13001.907149059996,108.9252006300012,54362.69802864
2023-12-08,07:39:09.000,342,11105597,-795,0,1702021148,13001.846522269996,108.8899549800044,54362.69104152
2023-12-08,07:39:10.000,342,11105651,-795,0,1702021149,13001.974512159992,108.8899549800044,54362.7888612
2023-12-08,07:39:11.000,342,11105627,-795,0,1702021150,13001.920621680001,108.87585671999841,54362.858732400004
2023-12-08,07:39:12.000,342,11105707,-795,0,1702021151,13001.880203820001,108.84061107000161,54362.75392560001
2023-12-08,07:39:13.000,342,11105714,-795,0,1702021152,13001.927357989996,108.84766020000097,54362.72597712
2023-12-08,07:39:14.000,342,11105696,-795,0,1702021153,13001.934094299992,108.86880758999905,54362.858732400004
2023-12-08,07:39:15.000,342,11105648,-795,0,1702021154,13001.940830610001,108.84766020000097,54362.830783920006
2023-12-08,07:39:16.000,342,11105679,-795,0,1702021155,13001.947566919996,108.85470933000033,54362.77488696
2023-12-08,07:39:17.000,342,11105641,-795,0,1702021156,13001.866731199996,108.81946368000354,54362.858732400004
2023-12-08,07:39:18.000,342,11105668,-795,0,1702021157,13001.859994890001,108.75602151000203,54362.642131680004
2023-12-08,07:39:19.000,342,11105640,-795,0,1702021158,13001.866731199996,108.81946368000354,54362.712002880005
2023-12-08,07:39:20.000,342,11105626,-795,0,1702021159,13001.961039540001,108.7771689000001,54362.88668088
2023-12-08,07:39:21.000,342,11105641,-795,0,1702021160,13001.927357989996,108.81946368000354,54362.93559072
2023-12-08,07:39:22.000,342,11105636,-795,0,1702021161,13001.994721089992,108.84766020000097,54362.94956496001
2023-12-08,07:39:23.000,342,11105584,-795,0,1702021162,13001.934094299992,108.85470933000033,54362.74693848
2023-12-08,07:39:24.000,342,11105617,-795,0,1702021163,13001.947566919996,108.86175845999969,54362.81680968
2023-12-08,07:39:25.000,342,11105669,-795,0,1702021164,13001.900412750001,108.9252006300012,54362.83777104
2023-12-08,07:39:26.000,342,11105677,-795,0,1702021165,13001.873467509991,108.95339714999864,54363.01943616001
2023-12-08,07:39:27.000,342,11105707,-795,0,1702021166,13001.7993681,109.00979019000079,54362.86571952
2023-12-08,07:39:28.000,342,11105659,-795,0,1702021167,13001.705059759995,109.03798670999822,54362.93559072
2023-12-08,07:39:29.000,342,11105721,-795,0,1702021168,13001.67137820999,109.10142887999973,54363.1032816
2023-12-08,07:39:30.000,342,11105679,-795,0,1702021169,13001.55686094,109.12257626999781,54363.06135888
2023-12-08,07:39:31.000,342,11105646,-795,0,1702021170,13001.314353779999,109.18601843999932,54362.67008016
2023-12-08,07:39:32.000,342,11105605,-795,0,1702021171,13001.314353779999,109.2353623500021,54362.95655208
2023-12-08,07:39:33.000,342,11105700,-795,0,1702021172,13001.233518059998,109.22126409000339,54363.026423280004
2023-12-08,07:39:34.000,342,11105678,-795,0,1702021173,13001.166154959988,109.22126409000339,54363.026423280004
2023-12-08,07:39:35.000,342,11105701,-795,0,1702021174,13001.038165069993,109.26355886999954,54362.830783920006
2023-12-08,07:39:36.000,342,11105720,-795,0,1702021175,13001.078582929993,109.31290278000233,54362.9635392
2023-12-08,07:39:37.000,342,11105706,-795,0,1702021176,13001.031428759998,109.27765712999826,54363.07533312
2023-12-08,07:39:38.000,342,11105644,-795,0,1702021177,13001.024692450002,109.31995191000169,54363.01244904
2023-12-08,07:39:39.000,342,11105651,-795,0,1702021178,13000.943856730002,109.34814842999913,54362.98450056
2023-12-08,07:39:40.000,342,11105607,-795,0,1702021179,13000.788921599997,109.3833940800032,54362.68405440001
2023-12-08,07:39:41.000,342,11105627,-795,0,1702021180,13000.822603150002,109.34814842999913,54362.928603600005
2023-12-08,07:39:42.000,342,11105670,-795,0,1702021181,13000.735031119992,109.39044321000256,54362.77488696
2023-12-08,07:39:43.000,342,11105636,-795,0,1702021182,13000.607041229996,109.41159060000064,54362.82379680001
2023-12-08,07:39:44.000,342,11105610,-795,0,1702021183,13000.633986469991,109.43978711999807,54362.97052632001
2023-12-08,07:39:45.000,342,11105656,-795,0,1702021184,13000.566623369996,109.44683625000471,54363.01244904
2023-12-08,07:39:46.000,342,11105714,-795,0,1702021185,13000.505996579996,109.4820819000015,54362.977513440004
2023-12-08,07:39:47.000,342,11105664,-795,0,1702021186,13000.324116209995,109.46798364000279,54362.809822560004
2023-12-08,07:39:48.000,342,11105693,-795,0,1702021187,13000.23654418,109.5314258100043,54362.893668
2023-12-08,07:39:49.000,342,11105677,-795,0,1702021188,13000.202862629994,109.5173275499983,54363.00546192
2023-12-08,07:39:50.000,342,11105763,-795,0,1702021189,13000.202862629994,109.4820819000015,54362.99148768001
2023-12-08,07:39:51.000,342,11105639,-795,0,1702021190,13000.088345359989,109.49618016000022,54362.9635392
2023-12-08,07:39:52.000,342,11105627,-795,0,1702021191,13000.10855428999,109.49618016000022,54362.91462936
2023-12-08,07:39:53.000,342,11105650,-795,0,1702021192,13000.095081669999,109.46093451000343,54362.95655208
2023-12-08,07:39:54.000,342,11105686,-795,0,1702021193,13000.10855428999,109.45388538000407,54363.11026872
2023-12-08,07:39:55.000,342,11105640,-795,0,1702021194,13000.054663809999,109.43978711999807,54363.145204320004
2023-12-08,07:39:56.000,342,11105689,-795,0,1702021195,13000.088345359989,109.43273798999871,54363.01244904
2023-12-08,07:39:57.000,342,11105666,-795,0,1702021196,13000.041191189994,109.3833940800032,54362.977513440004
2023-12-08,07:39:58.000,342,11105653,-795,0,1702021197,13000.007509639989,109.42568885999935,54362.94257784
2023-12-08,07:39:59.000,342,11105679,-795,0,1702021198,13000.095081669999,109.43273798999871,54363.15917856001
2023-12-08,07:40:00.000,342,11105657,-795,0,1702021199,13000.12876321999,109.50322928999958,54363.243024
2023-12-08,07:40:01.000,342,11105680,-795,0,1702021200,13000.101817979994,109.50322928999958,54363.29892096
2023-12-08,07:40:02.000,342,11105733,-795,0,1702021201,13000.14897214999,109.64421189000132,54363.32686944001
2023-12-08,07:40:03.000,342,11105685,-795,0,1702021202,12999.872783439998,109.78519449000305,54363.166165680006
2023-12-08,07:40:04.000,342,11105643,-795,0,1702021203,12999.933410229998,109.84158752999792,54363.145204320004
2023-12-08,07:40:05.000,342,11105677,-795,0,1702021204,12999.967091779989,109.99666838999838,54363.37577928001
2023-12-08,07:40:06.000,342,11105624,-795,0,1702021205,12999.859310819993,110.10240534000332,54363.40372776001
2023-12-08,07:40:07.000,342,11105649,-795,0,1702021206,12999.717848309992,110.25748620000377,54363.29892096
2023-12-08,07:40:08.000,342,11105688,-795,0,1702021207,12999.623539970002,110.39846879999823,54363.361805040004
2023-12-08,07:40:09.000,342,11105705,-795,0,1702021208,12999.603331040002,110.50420575000317,54363.64128984001
2023-12-08,07:40:10.000,342,11105690,-795,0,1702021209,12999.495550079992,110.6451883500049,54363.5574444
2023-12-08,07:40:11.000,342,11105684,-795,0,1702021210,12999.31366970999,110.77207269000064,54363.5574444
2023-12-08,07:40:12.000,342,11105722,-795,0,1702021211,12999.21936137,110.8919079000043,54363.53648304
2023-12-08,07:40:13.000,342,11105658,-795,0,1702021212,12999.064426239995,110.96239919999789,54363.42468912001
2023-12-08,07:40:14.000,342,11105686,-795,0,1702021213,12999.05768993,111.04698876000475,54363.43866336
2023-12-08,07:40:15.000,342,11105700,-795,0,1702021214,12998.97685421,111.15272571000241,54363.59238000001
2023-12-08,07:40:16.000,342,11105638,-795,0,1702021215,12998.943172659994,111.23026614000264,54363.61334136
2023-12-08,07:40:17.000,342,11105635,-795,0,1702021216,12998.801710149994,111.20911875000456,54363.5574444
2023-12-08,07:40:18.000,342,11105671,-795,0,1702021217,12998.774764909998,111.32895396000094,54363.52250880001
2023-12-08,07:40:19.000,342,11105701,-795,0,1702021218,12998.700665499993,111.42764177999925,54363.648276960004
2023-12-08,07:40:20.000,342,11105615,-795,0,1702021219,12998.619829779993,111.47698569000204,54363.60635424
2023-12-08,07:40:21.000,342,11105649,-795,0,1702021220,12998.552466679997,111.5474769900029,54363.64128984001
2023-12-08,07:40:22.000,342,11105668,-795,0,1702021221,12998.390795239997,111.67436132999865,54363.50853456
2023-12-08,07:40:23.000,342,11105668,-795,0,1702021222,12998.296486899992,111.72370524000144,54363.50853456
2023-12-08,07:40:24.000,342,11105643,-795,0,1702021223,12998.303223210001,111.84354044999782,54363.767058000005
2023-12-08,07:40:25.000,342,11105722,-795,0,1702021224,12998.242596420001,111.89993348999997,54363.74609664
2023-12-08,07:40:26.000,342,11105660,-795,0,1702021225,12998.10113391,111.99157217999891,54363.697186800004
2023-12-08,07:40:27.000,342,11105696,-795,0,1702021226,12997.91251722999,112.09026000000449,54363.57141864001
2023-12-08,07:40:28.000,342,11105670,-795,0,1702021227,12997.85189043999,112.16780043000472,54363.62032848001
2023-12-08,07:40:29.000,342,11105751,-795,0,1702021228,12997.79126364999,112.2523899900043,54363.648276960004
2023-12-08,07:40:30.000,342,11105698,-795,0,1702021229,12997.744109479994,112.25943912000366,54363.58539288
2023-12-08,07:40:31.000,342,11105674,-795,0,1702021230,12997.629592209989,112.3228812899979,54363.63430272
2023-12-08,07:40:32.000,342,11105665,-795,0,1702021231,12997.582438039994,112.33697955000389,54363.56443152
2023-12-08,07:40:33.000,342,11105617,-795,0,1702021232,12997.528547559989,112.35812694000197,54363.51552168
2023-12-08,07:40:34.000,342,11105676,-795,0,1702021233,12997.535283869998,112.36517607000133,54363.42468912001
2023-12-08,07:40:35.000,342,11105621,-795,0,1702021234,12997.521811249993,112.33697955000389,54363.54347016001
2023-12-08,07:40:36.000,342,11105711,-795,0,1702021235,12997.494866009998,112.31583215999854,54363.36879216
2023-12-08,07:40:37.000,342,11105706,-795,0,1702021236,12997.494866009998,112.28058651000174,54363.41071488
2023-12-08,07:40:38.000,342,11105658,-795,0,1702021237,12997.461184459993,112.25943912000366,54363.38975352
2023-12-08,07:40:39.000,342,11105675,-795,0,1702021238,12997.555492799998,112.2523899900043,54363.243024
2023-12-08,07:40:40.000,342,11105652,-795,0,1702021239,12997.555492799998,112.1889478200028,54363.243024
2023-12-08,07:40:41.000,342,11105668,-795,0,1702021240,12997.582438039994,112.14665303999936,54363.333856560006
2023-12-08,07:40:42.000,342,11105665,-795,0,1702021241,12997.555492799998,112.10435826000321,54363.096294480005
2023-12-08,07:40:43.000,342,11105667,-795,0,1702021242,12997.629592209989,112.08321086999786,54363.15219144
2023-12-08,07:40:44.000,342,11105627,-795,0,1702021243,12997.616119589999,112.08321086999786,54363.08232024
2023-12-08,07:40:45.000,342,11105631,-795,0,1702021244,12997.616119589999,112.06911260999914,54362.998474800006
2023-12-08,07:40:46.000,342,11105683,-795,0,1702021245,12997.548756489989,112.02681783000298,54362.809822560004
2023-12-08,07:40:47.000,342,11105636,-795,0,1702021246,12997.568965419989,112.05501435000042,54362.85174528001
2023-12-08,07:40:48.000,342,11105718,-795,0,1702021247,12997.555492799998,112.04796522000106,54362.87270664001
2023-12-08,07:40:49.000,342,11105667,-795,0,1702021248,12997.548756489989,112.01976870000362,54362.92161648001
2023-12-08,07:40:50.000,342,11105654,-795,0,1702021249,12997.528547559989,111.98452304999955,54362.85174528001
2023-12-08,07:40:51.000,342,11105632,-795,0,1702021250,12997.515074939998,111.9422282700034,54362.7888612
2023-12-08,07:40:52.000,342,11105652,-795,0,1702021251,12997.454448149998,111.88583523000125,54362.69802864
2023-12-08,07:40:53.000,342,11105690,-795,0,1702021252,12997.380348739993,111.87878610000189,54362.50238928
2023-12-08,07:40:54.000,342,11105690,-795,0,1702021253,12997.427502909988,111.89288436000061,54362.63514456001
2023-12-08,07:40:55.000,342,11105739,-795,0,1702021254,12997.387085050002,111.85058958000445,54362.5093764
2023-12-08,07:40:56.000,342,11105669,-795,0,1702021255,12997.373612429998,111.81534393000038,54362.55828624
2023-12-08,07:40:57.000,342,11105709,-795,0,1702021256,12997.366876120002,111.7307543700008,54362.6491188
2023-12-08,07:40:58.000,342,11105671,-795,0,1702021257,12997.380348739993,111.71665611000208,54362.663093040006
2023-12-08,07:40:59.000,342,11105628,-795,0,1702021258,12997.360139809993,111.68845959000464,54362.55828624
2023-12-08,07:41:00.000,342,11105683,-795,0,1702021259,12997.232149919997,111.695508720004,54362.376621120005
2023-12-08,07:41:01.000,342,11105646,-795,0,1702021260,12997.312985639997,111.695508720004,54362.474440800004
2023-12-08,07:41:02.000,342,11105719,-795,0,1702021261,12997.238886229992,111.71665611000208,54362.425530960005
2023-12-08,07:41:03.000,342,11105658,-795,0,1702021262,12997.178259439992,111.74485262999951,54362.43251808
2023-12-08,07:41:04.000,342,11105719,-795,0,1702021263,12997.144577890002,111.73780350000015,54362.34867264001
2023-12-08,07:41:05.000,342,11105675,-795,0,1702021264,12997.110896339997,111.78009828000359,54362.495402160006
2023-12-08,07:41:06.000,342,11105711,-795,0,1702021265,12997.151314199997,111.78714741000294,54362.61418320001
2023-12-08,07:41:07.000,342,11105658,-795,0,1702021266,12996.969433829996,111.85763871000381,54362.17399464
2023-12-08,07:41:08.000,342,11105676,-795,0,1702021267,12996.86165287,111.86468784000317,54362.15303328001
2023-12-08,07:41:09.000,342,11105691,-795,0,1702021268,12996.92227966,111.87878610000189,54362.44649232001
2023-12-08,07:41:10.000,342,11105678,-795,0,1702021269,12996.90207073,111.96337566000147,54362.53732488001
2023-12-08,07:41:11.000,342,11105696,-795,0,1702021270,12996.807762389995,111.97042479000083,54362.50238928
2023-12-08,07:41:12.000,342,11105644,-795,0,1702021271,12996.77408083999,112.0409160900017,54362.5093764
2023-12-08,07:41:13.000,342,11105677,-795,0,1702021272,12996.72019036,112.04796522000106,54362.53033776
2023-12-08,07:41:14.000,342,11105694,-795,0,1702021273,12996.74039929,112.08321086999786,54362.642131680004
2023-12-08,07:41:15.000,342,11105637,-795,0,1702021274,12996.74039929,112.0761617399985,54362.55129912
2023-12-08,07:41:16.000,342,11105672,-795,0,1702021275,12996.65282725999,112.05501435000042,54362.46745368001
2023-12-08,07:41:17.000,342,11105665,-795,0,1702021276,12996.646090949995,112.06911260999914,54362.36963400001
2023-12-08,07:41:18.000,342,11105679,-795,0,1702021277,12996.646090949995,112.04796522000106,54362.31373704
2023-12-08,07:41:19.000,342,11105663,-795,0,1702021278,12996.747135599995,112.06206347999978,54362.51636352001
2023-12-08,07:41:20.000,342,11105676,-795,0,1702021279,12996.78081715,112.0409160900017,54362.53033776
2023-12-08,07:41:21.000,342,11105653,-795,0,1702021280,12996.81449869999,112.03386696000234,54362.53033776
2023-12-08,07:41:22.000,342,11105612,-795,0,1702021281,12996.848180249995,111.99157217999891,54362.5093764
2023-12-08,07:41:23.000,342,11105657,-795,0,1702021282,12996.787553459995,111.92813001000468,54362.25085296001
2023-12-08,07:41:24.000,342,11105673,-795,0,1702021283,12996.83470762999,111.91403174999868,54362.32072416001
2023-12-08,07:41:25.000,342,11105671,-795,0,1702021284,12996.90207073,111.88583523000125,54362.3346984
2023-12-08,07:41:26.000,342,11105649,-795,0,1702021285,12996.949224899996,111.95632653000212,54362.39059536
2023-12-08,07:41:27.000,342,11105714,-795,0,1702021286,12996.935752279991,111.89993348999997,54362.160020400006
2023-12-08,07:41:28.000,342,11105646,-795,0,1702021287,12997.016587999991,111.84354044999782,54362.271814319996
2023-12-08,07:41:29.000,342,11105649,-795,0,1702021288,12997.070478479996,111.83649131999846,54362.38360824
2023-12-08,07:41:30.000,342,11105662,-795,0,1702021289,12997.117632649992,111.86468784000317,54362.36264688
2023-12-08,07:41:31.000,342,11105637,-795,0,1702021290,12997.158050509992,111.82239305999974,54362.29277568
2023-12-08,07:41:32.000,342,11105664,-795,0,1702021291,12997.124368960001,111.85763871000381,54362.23687872
2023-12-08,07:41:33.000,342,11105680,-795,0,1702021292,12997.097423719992,111.82239305999974,54362.18796888
2023-12-08,07:41:34.000,342,11105624,-795,0,1702021293,12997.137841579992,111.8294421899991,54362.17399464
2023-12-08,07:41:35.000,342,11105712,-795,0,1702021294,12997.198468369992,111.87173697000253,54362.29976280001
2023-12-08,07:41:36.000,342,11105664,-795,0,1702021295,12997.245622540002,111.80829480000102,54362.39059536
2023-12-08,07:41:37.000,342,11105674,-795,0,1702021296,12997.218677299992,111.78009828000359,54362.29976280001
2023-12-08,07:41:38.000,342,11105688,-795,0,1702021297,12997.137841579992,111.82239305999974,54362.20194312001
2023-12-08,07:41:39.000,342,11105650,-795,0,1702021298,12997.245622540002,111.81534393000038,54362.2648272
2023-12-08,07:41:40.000,342,11105702,-795,0,1702021299,12997.205204680002,111.78009828000359,54362.257840080005
2023-12-08,07:41:41.000,342,11105624,-795,0,1702021300,12997.232149919997,111.78009828000359,54362.194956
2023-12-08,07:41:42.000,342,11105669,-795,0,1702021301,12997.245622540002,111.73780350000015,54362.24386584
2023-12-08,07:41:43.000,342,11105662,-795,0,1702021302,12997.191732059997,111.75190175999887,54362.0552136
2023-12-08,07:41:44.000,342,11105666,-795,0,1702021303,12997.245622540002,111.70960698000272,54362.271814319996
2023-12-08,07:41:45.000,342,11105647,-795,0,1702021304,12997.299513019992,111.66731219999929,54362.31373704
2023-12-08,07:41:46.000,342,11105687,-795,0,1702021305,12997.306249330002,111.66731219999929,54362.34168552
2023-12-08,07:41:47.000,342,11105615,-795,0,1702021306,12997.339930879993,111.64616481000121,54362.271814319996
2023-12-08,07:41:48.000,342,11105691,-795,0,1702021307,12997.205204680002,111.58977176999906,54362.11809768
2023-12-08,07:41:49.000,342,11105591,-795,0,1702021308,12997.286040400002,111.5827226399997,54362.208930240005
2023-12-08,07:41:50.000,342,11105638,-795,0,1702021309,12997.319721949993,111.52632960000483,54362.306749920004
2023-12-08,07:41:51.000,342,11105698,-795,0,1702021310,12997.306249330002,111.5192804699982,54362.31373704
2023-12-08,07:41:52.000,342,11105656,-795,0,1702021311,12997.238886229992,111.44174003999797,54362.09713632
2023-12-08,07:41:53.000,342,11105614,-795,0,1702021312,12997.312985639997,111.4487891700046,54362.34168552
2023-12-08,07:41:54.000,342,11105689,-795,0,1702021313,12997.319721949993,111.42764177999925,54362.257840080005
2023-12-08,07:41:55.000,342,11105620,-795,0,1702021314,12997.326458260002,111.3853470000031,54362.29277568
2023-12-08,07:41:56.000,342,11105667,-795,0,1702021315,12997.353403499998,111.3360030900003,54362.38360824
2023-12-08,07:41:57.000,342,11105626,-795,0,1702021316,12997.333194569997,111.3360030900003,54362.28578856
2023-12-08,07:41:58.000,342,11105653,-795,0,1702021317,12997.346667190002,111.20911875000456,54362.271814319996
2023-12-08,07:41:59.000,342,11105671,-795,0,1702021318,12997.346667190002,111.24436440000136,54362.271814319996
2023-12-08,07:42:00.000,342,11105659,-795,0,1702021319,12997.427502909988,111.20911875000456,54362.544312000005
2023-12-08,07:42:01.000,342,11105729,-795,0,1702021320,12997.454448149998,111.17387310000049,54362.474440800004
2023-12-08,07:42:02.000,342,11105680,-795,0,1702021321,12997.494866009998,111.08223441000155,54362.50238928
2023-12-08,07:42:03.000,342,11105628,-795,0,1702021322,12997.393821359998,111.07518528000219,54362.34168552
2023-12-08,07:42:04.000,342,11105662,-795,0,1702021323,12997.434239219998,111.09633267000027,54362.43251808
2023-12-08,07:42:05.000,342,11105659,-795,0,1702021324,12997.333194569997,111.09633267000027,54362.48841504001
2023-12-08,07:42:06.000,342,11105621,-795,0,1702021325,12997.333194569997,111.08223441000155,54362.28578856
2023-12-08,07:42:07.000,342,11105660,-795,0,1702021326,12997.353403499998,111.09633267000027,54362.39059536
2023-12-08,07:42:08.000,342,11105682,-795,0,1702021327,12997.380348739993,111.1245291899977,54362.46046656
2023-12-08,07:42:09.000,342,11105578,-795,0,1702021328,12997.407293980003,111.14567658000306,54362.65610592001
2023-12-08,07:42:10.000,342,11105695,-795,0,1702021329,12997.373612429998,111.16682397000113,54362.642131680004
2023-12-08,07:42:11.000,342,11105644,-795,0,1702021330,12997.360139809993,111.17387310000049,54362.63514456001
2023-12-08,07:42:12.000,342,11105674,-795,0,1702021331,12997.265831470002,111.20911875000456,54362.56527336001
2023-12-08,07:42:13.000,342,11105631,-795,0,1702021332,12997.245622540002,111.2725609199988,54362.607196079996
2023-12-08,07:42:14.000,342,11105740,-795,0,1702021333,12997.238886229992,111.32895396000094,54362.60020896
2023-12-08,07:42:15.000,342,11105666,-795,0,1702021334,12997.211940989997,111.35715047999838,54362.74693848
2023-12-08,07:42:16.000,342,11105632,-795,0,1702021335,12997.198468369992,111.42764177999925,54362.830783920006
2023-12-08,07:42:17.000,342,11105655,-795,0,1702021336,12997.124368960001,111.46288743000332,54362.83777104
2023-12-08,07:42:18.000,342,11105634,-795,0,1702021337,12997.083951100001,111.55452612000227,54362.82379680001
2023-12-08,07:42:19.000,342,11105627,-795,0,1702021338,12997.036796929991,111.60387002999778,54362.90065512001
2023-12-08,07:42:20.000,342,11105678,-795,0,1702021339,12997.023324310001,111.62501742000313,54362.86571952
2023-12-08,07:42:21.000,342,11105655,-795,0,1702021340,12996.996379069991,111.70255785000336,54362.90764224
2023-12-08,07:42:22.000,342,11105624,-795,0,1702021341,12996.89533441999,111.73780350000015,54362.78187408001
2023-12-08,07:42:23.000,342,11105645,-795,0,1702021342,12996.827971319995,111.83649131999846,54362.830783920006
2023-12-08,07:42:24.000,342,11105670,-795,0,1702021343,12996.85491655999,111.8294421899991,54363.01244904
2023-12-08,07:42:25.000,342,11105694,-795,0,1702021344,12996.888598109996,111.85763871000381,54363.06135888
2023-12-08,07:42:26.000,342,11105686,-795,0,1702021345,12996.868389179996,111.93517914000404,54363.08930736001
2023-12-08,07:42:27.000,342,11105587,-795,0,1702021346,12996.726926669995,111.96337566000147,54362.85174528001
2023-12-08,07:42:28.000,342,11105666,-795,0,1702021347,12996.767344529995,111.99157217999891,54362.9635392
2023-12-08,07:42:29.000,342,11105666,-795,0,1702021348,12996.75387190999,111.99157217999891,54362.94257784
2023-12-08,07:42:30.000,342,11105623,-795,0,1702021349,12996.73366297999,111.95632653000212,54362.998474800006
2023-12-08,07:42:31.000,342,11105678,-795,0,1702021350,12996.74039929,111.99862130999827,54362.94257784
2023-12-08,07:42:32.000,342,11105654,-795,0,1702021351,12996.75387190999,112.03386696000234,54362.90065512001
2023-12-08,07:42:33.000,342,11105668,-795,0,1702021352,12996.787553459995,112.06206347999978,54362.79584832
2023-12-08,07:42:34.000,342,11105709,-795,0,1702021353,12996.827971319995,112.0056704400049,54362.94956496001
2023-12-08,07:42:35.000,342,11105627,-795,0,1702021354,12996.807762389995,112.0056704400049,54362.87270664001
2023-12-08,07:42:36.000,342,11105648,-795,0,1702021355,12996.79428976999,112.02681783000298,54362.858732400004
2023-12-08,07:42:37.000,342,11105660,-795,0,1702021356,12996.71345404999,112.0056704400049,54362.72597712
2023-12-08,07:42:38.000,342,11105634,-795,0,1702021357,12996.75387190999,111.99862130999827,54362.77488696
2023-12-08,07:42:39.000,342,11105661,-795,0,1702021358,12996.83470762999,112.01271957000426,54362.858732400004
2023-12-08,07:42:40.000,342,11105652,-795,0,1702021359,12996.80102608,112.01271957000426,54362.928603600005
2023-12-08,07:42:41.000,342,11105666,-795,0,1702021360,12996.868389179996,111.97042479000083,54362.87270664001
2023-12-08,07:42:42.000,342,11105705,-795,0,1702021361,12996.868389179996,111.99862130999827,54362.74693848
2023-12-08,07:42:43.000,342,11105669,-795,0,1702021362,12996.827971319995,111.99157217999891,54362.76789984
2023-12-08,07:42:44.000,342,11105589,-795,0,1702021363,12996.8818618,111.9774739200002,54362.79584832
2023-12-08,07:42:45.000,342,11105631,-795,0,1702021364,12996.94248859,111.89288436000061,54362.73995136
2023-12-08,07:42:46.000,342,11105660,-795,0,1702021365,12996.989642759996,111.85763871000381,54362.809822560004
2023-12-08,07:42:47.000,342,11105588,-795,0,1702021366,12997.009851689996,111.92108087999804,54362.63514456001
2023-12-08,07:42:48.000,342,11105636,-795,0,1702021367,12996.996379069991,111.87173697000253,54362.71899
2023-12-08,07:42:49.000,342,11105679,-795,0,1702021368,12997.124368960001,111.78009828000359,54362.84475816
2023-12-08,07:42:50.000,342,11105681,-795,0,1702021369,12997.151314199997,111.75190175999887,54362.82379680001
2023-12-08,07:42:51.000,342,11105590,-795,0,1702021370,12997.211940989997,111.75895088999823,54362.830783920006
2023-12-08,07:42:52.000,342,11105668,-795,0,1702021371,12997.225413610002,111.73780350000015,54362.76789984
2023-12-08,07:42:53.000,342,11105670,-795,0,1702021372,12997.238886229992,111.75190175999887,54362.62815744
2023-12-08,07:42:54.000,342,11105635,-795,0,1702021373,12997.265831470002,111.695508720004,54362.62815744
2023-12-08,07:42:55.000,342,11105641,-795,0,1702021374,12997.339930879993,111.67436132999865,54362.73995136
2023-12-08,07:42:56.000,342,11105594,-795,0,1702021375,12997.373612429998,111.66026306999993,54362.893668
2023-12-08,07:42:57.000,342,11105689,-795,0,1702021376,12997.373612429998,111.681410459998,54362.7888612
2023-12-08,07:42:58.000,342,11105652,-795,0,1702021377,12997.326458260002,111.64616481000121,54362.67706728
2023-12-08,07:42:59.000,342,11105636,-795,0,1702021378,12997.353403499998,111.63911568000185,54362.71899
2023-12-08,07:43:00.000,342,11105731,-795,0,1702021379,12997.414030289998,111.65321394000057,54362.760912720005
2023-12-08,07:43:01.000,342,11105616,-795,0,1702021380,12997.407293980003,111.66026306999993,54362.76789984
2023-12-08,07:43:02.000,342,11105675,-795,0,1702021381,12997.346667190002,111.65321394000057,54362.67008016
2023-12-08,07:43:03.000,342,11105710,-795,0,1702021382,12997.353403499998,111.681410459998,54362.69802864
2023-12-08,07:43:04.000,342,11105640,-795,0,1702021383,12997.420766599993,111.70960698000272,54362.928603600005
2023-12-08,07:43:05.000,342,11105630,-795,0,1702021384,12997.474657079998,111.695508720004,54362.94956496001
2023-12-08,07:43:06.000,342,11105598,-795,0,1702021385,12997.440975529993,111.7307543700008,54362.69802864
2023-12-08,07:43:07.000,342,11105612,-795,0,1702021386,12997.360139809993,111.70255785000336,54362.6491188
2023-12-08,07:43:08.000,342,11105638,-795,0,1702021387,12997.461184459993,111.681410459998,54362.830783920006
2023-12-08,07:43:09.000,342,11105600,-795,0,1702021388,12997.481393389993,111.7307543700008,54362.93559072
2023-12-08,07:43:10.000,342,11105686,-795,0,1702021389,12997.494866009998,111.74485262999951,54362.90764224
2023-12-08,07:43:11.000,342,11105627,-795,0,1702021390,12997.494866009998,111.74485262999951,54362.90764224
2023-12-08,07:43:12.000,342,11105618,-795,0,1702021391,12997.434239219998,111.695508720004,54362.76789984
2023-12-08,07:43:13.000,342,11105663,-795,0,1702021392,12997.528547559989,111.695508720004,54362.91462936
2023-12-08,07:43:14.000,342,11105702,-795,0,1702021393,12997.589174349989,111.681410459998,54362.9635392
2023-12-08,07:43:15.000,342,11105608,-795,0,1702021394,12997.589174349989,111.68845959000464,54363.08930736001
2023-12-08,07:43:16.000,342,11105649,-795,0,1702021395,12997.568965419989,111.67436132999865,54363.06135888
2023-12-08,07:43:17.000,342,11105696,-795,0,1702021396,12997.542020179993,111.67436132999865,54362.95655208
2023-12-08,07:43:18.000,342,11105661,-795,0,1702021397,12997.562229109993,111.695508720004,54362.998474800006
2023-12-08,07:43:19.000,342,11105693,-795,0,1702021398,12997.595910659998,111.68845959000464,54363.166165680006
2023-12-08,07:43:20.000,342,11105685,-795,0,1702021399,12997.636328519999,111.63911568000185,54363.18712704001
2023-12-08,07:43:21.000,342,11105656,-795,0,1702021400,12997.663273759994,111.67436132999865,54363.243024
2023-12-08,07:43:22.000,342,11105679,-795,0,1702021401,12997.595910659998,111.66026306999993,54363.25001112
2023-12-08,07:43:23.000,342,11105601,-795,0,1702021402,12997.589174349989,111.65321394000057,54363.06135888
2023-12-08,07:43:24.000,342,11105680,-795,0,1702021403,12997.582438039994,111.68845959000464,54363.0334104
2023-12-08,07:43:25.000,342,11105682,-795,0,1702021404,12997.595910659998,111.63206655000249,54363.05437176
2023-12-08,07:43:26.000,342,11105658,-795,0,1702021405,12997.609383279989,111.62501742000313,54363.215075520005
2023-12-08,07:43:27.000,342,11105663,-795,0,1702021406,12997.568965419989,111.63206655000249,54363.215075520005
2023-12-08,07:43:28.000,342,11105651,-795,0,1702021407,12997.562229109993,111.65321394000057,54363.29892096
2023-12-08,07:43:29.000,342,11105688,-795,0,1702021408,12997.568965419989,111.65321394000057,54363.25001112
2023-12-08,07:43:30.000,342,11105686,-795,0,1702021409,12997.609383279989,111.66026306999993,54363.431676240005
2023-12-08,07:43:31.000,342,11105647,-795,0,1702021410,12997.548756489989,111.63206655000249,54363.27097248
2023-12-08,07:43:32.000,342,11105627,-795,0,1702021411,12997.582438039994,111.62501742000313,54363.40372776001
2023-12-08,07:43:33.000,342,11105659,-795,0,1702021412,12997.528547559989,111.63911568000185,54363.30590808001
2023-12-08,07:43:34.000,342,11105650,-795,0,1702021413,12997.521811249993,111.66026306999993,54363.263985360005
2023-12-08,07:43:35.000,342,11105711,-795,0,1702021414,12997.494866009998,111.65321394000057,54363.45263760001
2023-12-08,07:43:36.000,342,11105731,-795,0,1702021415,12997.494866009998,111.63206655000249,54363.47359896001
2023-12-08,07:43:37.000,342,11105714,-795,0,1702021416,12997.481393389993,111.63206655000249,54363.43866336
2023-12-08,07:43:38.000,342,11105712,-795,0,1702021417,12997.434239219998,111.61091916000441,54363.39674064
2023-12-08,07:43:39.000,342,11105709,-795,0,1702021418,12997.414030289998,111.59682089999842,54363.44565048
2023-12-08,07:43:40.000,342,11105641,-795,0,1702021419,12997.346667190002,111.60387002999778,54363.431676240005
2023-12-08,07:43:41.000,342,11105725,-795,0,1702021420,12997.387085050002,111.55452612000227,54363.52250880001
2023-12-08,07:43:42.000,342,11105731,-795,0,1702021421,12997.339930879993,111.56862438000098,54363.42468912001
2023-12-08,07:43:43.000,342,11105684,-795,0,1702021422,12997.279304089992,111.56862438000098,54363.43866336
2023-12-08,07:43:44.000,342,11105673,-795,0,1702021423,12997.286040400002,111.5192804699982,54363.40372776001
2023-12-08,07:43:45.000,342,11105683,-795,0,1702021424,12997.326458260002,111.53337873000419,54363.57840576
2023-12-08,07:43:46.000,342,11105601,-795,0,1702021425,12997.312985639997,111.55452612000227,54363.57141864001
2023-12-08,07:43:47.000,342,11105557,-795,0,1702021426,12997.306249330002,111.49108395000076,54363.5574444
2023-12-08,07:43:48.000,342,11105696,-795,0,1702021427,12997.205204680002,111.50518220999948,54363.42468912001
2023-12-08,07:43:49.000,342,11105662,-795,0,1702021428,12997.292776709997,111.43469090999861,54363.46661184
2023-12-08,07:43:50.000,342,11105655,-795,0,1702021429,12997.279304089992,111.42764177999925,54363.56443152
2023-12-08,07:43:51.000,342,11105657,-795,0,1702021430,12997.252358849997,111.42764177999925,54363.53648304
2023-12-08,07:43:52.000,342,11105690,-795,0,1702021431,12997.252358849997,111.39944526000181,54363.56443152
2023-12-08,07:43:53.000,342,11105673,-795,0,1702021432,12997.225413610002,111.4487891700046,54363.57840576
2023-12-08,07:43:54.000,342,11105693,-795,0,1702021433,12997.232149919997,111.39239613000245,54363.68321256
2023-12-08,07:43:55.000,342,11105627,-795,0,1702021434,12997.184995750002,111.42764177999925,54363.669238320006
2023-12-08,07:43:56.000,342,11105698,-795,0,1702021435,12997.178259439992,111.44174003999797,54363.66225120001
2023-12-08,07:43:57.000,342,11105717,-795,0,1702021436,12997.063742170001,111.49108395000076,54363.53648304
2023-12-08,07:43:58.000,342,11105677,-795,0,1702021437,12997.036796929991,111.49108395000076,54363.50853456
2023-12-08,07:43:59.000,342,11105649,-795,0,1702021438,12997.030060619996,111.56157525000162,54363.54347016001
2023-12-08,07:44:00.000,342,11105688,-795,0,1702021439,12997.090687409996,111.63911568000185,54363.7321224
2023-12-08,07:44:01.000,342,11105656,-795,0,1702021440,12997.090687409996,111.66026306999993,54363.75308376
2023-12-08,07:44:02.000,342,11105688,-795,0,1702021441,12997.178259439992,111.67436132999865,54363.74609664
2023-12-08,07:44:03.000,342,11105652,-795,0,1702021442,12997.016587999991,111.75895088999823,54363.6273156
2023-12-08,07:44:04.000,342,11105638,-795,0,1702021443,12997.030060619996,111.77304915000423,54363.69019968001
2023-12-08,07:44:05.000,342,11105688,-795,0,1702021444,12997.023324310001,111.82239305999974,54363.71116104001
2023-12-08,07:44:06.000,342,11105654,-795,0,1702021445,12997.043533240001,111.82239305999974,54363.77404512
2023-12-08,07:44:07.000,342,11105645,-795,0,1702021446,12996.94248859,111.94927740000276,54363.68321256
2023-12-08,07:44:08.000,342,11105669,-795,0,1702021447,12996.908807039996,112.02681783000298,54363.599367120005
2023-12-08,07:44:09.000,342,11105664,-795,0,1702021448,12997.050269549996,112.02681783000298,54363.91378752
2023-12-08,07:44:10.000,342,11105647,-795,0,1702021449,12997.030060619996,112.09730913000385,54363.89282616
2023-12-08,07:44:11.000,342,11105611,-795,0,1702021450,12997.030060619996,112.21009521000087,54363.89981328
2023-12-08,07:44:12.000,342,11105603,-795,0,1702021451,12997.057005859991,112.22419346999959,54363.87885192001
2023-12-08,07:44:13.000,342,11105709,-795,0,1702021452,12996.976170139991,112.1889478200028,54363.72513528
2023-12-08,07:44:14.000,342,11105657,-795,0,1702021453,12997.023324310001,112.3228812899979,54363.78103224
2023-12-08,07:44:15.000,342,11105659,-795,0,1702021454,12997.043533240001,112.36517607000133,54364.0116072
2023-12-08,07:44:16.000,342,11105639,-795,0,1702021455,12997.077214789992,112.42156911000347,54364.0814784
2023-12-08,07:44:17.000,342,11105642,-795,0,1702021456,12997.077214789992,112.51320780000242,54364.0814784
2023-12-08,07:44:18.000,342,11105666,-795,0,1702021457,12996.996379069991,112.54845344999922,54364.032568560004
2023-12-08,07:44:19.000,342,11105591,-795,0,1702021458,12997.023324310001,112.52730606000114,54364.0814784
2023-12-08,07:44:20.000,342,11105705,-795,0,1702021459,12996.969433829996,112.60484649000136,54364.09545264001
2023-12-08,07:44:21.000,342,11105705,-795,0,1702021460,12996.94248859,112.65419040000415,54364.17929808
2023-12-08,07:44:22.000,342,11105657,-795,0,1702021461,12996.888598109996,112.6330430099988,54364.0116072
2023-12-08,07:44:23.000,342,11105684,-795,0,1702021462,12996.79428976999,112.71763256999839,54363.87885192001
2023-12-08,07:44:24.000,342,11105668,-795,0,1702021463,12996.827971319995,112.72468169999775,54363.99064584
2023-12-08,07:44:25.000,342,11105664,-795,0,1702021464,12996.84144394,112.73877996000374,54364.15833672
2023-12-08,07:44:26.000,342,11105619,-795,0,1702021465,12996.868389179996,112.75287822000246,54364.10942688
2023-12-08,07:44:27.000,342,11105677,-795,0,1702021466,12996.807762389995,112.81632039000397,54364.07449128001
2023-12-08,07:44:28.000,342,11105695,-795,0,1702021467,12996.79428976999,112.81632039000397,54363.941736
2023-12-08,07:44:29.000,342,11105650,-795,0,1702021468,12996.84144394,112.82336952000333,54363.92077464
2023-12-08,07:44:30.000,342,11105628,-795,0,1702021469,12996.868389179996,112.83746778000204,54364.0116072
2023-12-08,07:44:31.000,342,11105708,-795,0,1702021470,12996.86165287,112.8445169100014,54363.983658720004
2023-12-08,07:44:32.000,342,11105691,-795,0,1702021471,12996.84144394,112.7810747399999,54363.941736
2023-12-08,07:44:33.000,342,11105714,-795,0,1702021472,12996.82123501,112.7810747399999,54363.87885192001
2023-12-08,07:44:34.000,342,11105645,-795,0,1702021473,12996.935752279991,112.70353430999967,54364.03955568
2023-12-08,07:44:35.000,342,11105653,-795,0,1702021474,12996.908807039996,112.75287822000246,54363.84391632
2023-12-08,07:44:36.000,342,11105652,-795,0,1702021475,12996.92227966,112.6471412700048,54363.885839040006
2023-12-08,07:44:37.000,342,11105690,-795,0,1702021476,12996.87512548999,112.6471412700048,54363.75308376
2023-12-08,07:44:38.000,342,11105656,-795,0,1702021477,12996.85491655999,112.56255170999793,54363.68321256
2023-12-08,07:44:39.000,342,11105672,-795,0,1702021478,12996.935752279991,112.55550257999857,54363.82994208001
2023-12-08,07:44:40.000,342,11105628,-795,0,1702021479,12996.996379069991,112.5343551900005,54363.836929200006
2023-12-08,07:44:41.000,342,11105616,-795,0,1702021480,12996.996379069991,112.47091301999899,54363.78801936001
2023-12-08,07:44:42.000,342,11105654,-795,0,1702021481,12997.050269549996,112.3863234599994,54363.941736
2023-12-08,07:44:43.000,342,11105646,-795,0,1702021482,12996.94248859,112.30173389999982,54363.70417392
2023-12-08,07:44:44.000,342,11105660,-795,0,1702021483,12996.98290645,112.27353738000238,54363.77404512
2023-12-08,07:44:45.000,342,11105649,-795,0,1702021484,12997.023324310001,112.2523899900043,54363.77404512
2023-12-08,07:44:46.000,342,11105657,-795,0,1702021485,12997.090687409996,112.09730913000385,54363.78801936001
2023-12-08,07:44:47.000,342,11105658,-795,0,1702021486,12997.043533240001,112.12550565000129,54363.59238000001
2023-12-08,07:44:48.000,342,11105699,-795,0,1702021487,12997.104160030001,112.04796522000106,54363.64128984001
2023-12-08,07:44:49.000,342,11105692,-795,0,1702021488,12997.218677299992,112.01271957000426,54363.80898072001
2023-12-08,07:44:50.000,342,11105709,-795,0,1702021489,12997.299513019992,111.9422282700034,54363.78801936001
2023-12-08,07:44:51.000,342,11105675,-795,0,1702021490,12997.272567779997,111.9422282700034,54363.718148160006
2023-12-08,07:44:52.000,342,11105692,-795,0,1702021491,12997.387085050002,111.90698261999933,54363.73910952001
2023-12-08,07:44:53.000,342,11105693,-795,0,1702021492,12997.326458260002,111.85763871000381,54363.57840576
2023-12-08,07:44:54.000,342,11105729,-795,0,1702021493,12997.380348739993,111.85058958000445,54363.56443152
2023-12-08,07:44:55.000,342,11105667,-795,0,1702021494,12997.420766599993,111.86468784000317,54363.72513528
2023-12-08,07:44:56.000,342,11105664,-795,0,1702021495,12997.488129699988,111.85763871000381,54363.72513528
2023-12-08,07:44:57.000,342,11105694,-795,0,1702021496,12997.434239219998,111.85058958000445,54363.68321256
2023-12-08,07:44:58.000,342,11105689,-795,0,1702021497,12997.481393389993,111.7941965400023,54363.59238000001
2023-12-08,07:44:59.000,342,11105681,-795,0,1702021498,12997.535283869998,111.8294421899991,54363.70417392
2023-12-08,07:45:00.000,342,11105663,-795,0,1702021499,12997.521811249993,111.77304915000423,54363.67622544
2023-12-08,07:45:01.000,342,11105644,-795,0,1702021500,12997.474657079998,111.82239305999974,54363.72513528
2023-12-08,07:45:02.000,342,11105663,-795,0,1702021501,12997.434239219998,111.74485262999951,54363.54347016001
2023-12-08,07:45:03.000,342,11105634,-795,0,1702021502,12997.407293980003,111.78009828000359,54363.62032848001
2023-12-08,07:45:04.000,342,11105641,-795,0,1702021503,12997.461184459993,111.76600002000487,54363.75308376
2023-12-08,07:45:05.000,342,11105716,-795,0,1702021504,12997.447711839988,111.68845959000464,54363.75308376
2023-12-08,07:45:06.000,342,11105629,-795,0,1702021505,12997.366876120002,111.71665611000208,54363.80898072001
2023-12-08,07:45:07.000,342,11105692,-795,0,1702021506,12997.292776709997,111.66731219999929,54363.648276960004
2023-12-08,07:45:08.000,342,11105668,-795,0,1702021507,12997.286040400002,111.66026306999993,54363.66225120001
2023-12-08,07:45:09.000,342,11105671,-795,0,1702021508,12997.171523129997,111.63206655000249,54363.57840576
2023-12-08,07:45:10.000,342,11105705,-795,0,1702021509,12997.232149919997,111.61091916000441,54363.72513528
2023-12-08,07:45:11.000,342,11105689,-795,0,1702021510,12997.144577890002,111.63911568000185,54363.73910952001
2023-12-08,07:45:12.000,342,11105711,-795,0,1702021511,12997.144577890002,111.63206655000249,54363.669238320006
2023-12-08,07:45:13.000,342,11105716,-795,0,1702021512,12997.110896339997,111.63911568000185,54363.60635424
2023-12-08,07:45:14.000,342,11105640,-795,0,1702021513,12997.097423719992,111.68845959000464,54363.8019936
2023-12-08,07:45:15.000,342,11105611,-795,0,1702021514,12996.996379069991,111.70960698000272,54363.767058000005
2023-12-08,07:45:16.000,342,11105622,-795,0,1702021515,12996.949224899996,111.70960698000272,54363.65526408
2023-12-08,07:45:17.000,342,11105667,-795,0,1702021516,12996.83470762999,111.7941965400023,54363.56443152
2023-12-08,07:45:18.000,342,11105638,-795,0,1702021517,12996.77408083999,111.75190175999887,54363.57840576
2023-12-08,07:45:19.000,342,11105706,-795,0,1702021518,12996.747135599995,111.80829480000102,54363.72513528
2023-12-08,07:45:20.000,342,11105692,-795,0,1702021519,12996.726926669995,111.86468784000317,54363.78801936001
2023-12-08,07:45:21.000,342,11105670,-795,0,1702021520,12996.65956357,111.90698261999933,54363.76007088001
2023-12-08,07:45:22.000,342,11105724,-795,0,1702021521,12996.59893678,111.95632653000212,54363.78103224
2023-12-08,07:45:23.000,342,11105694,-795,0,1702021522,12996.504628439994,111.9774739200002,54363.550457280006
2023-12-08,07:45:24.000,342,11105653,-795,0,1702021523,12996.464210579994,112.06206347999978,54363.61334136
2023-12-08,07:45:25.000,342,11105675,-795,0,1702021524,12996.403583789994,112.0761617399985,54363.65526408
2023-12-08,07:45:26.000,342,11105641,-795,0,1702021525,12996.410320099989,112.13960391,54363.61334136
2023-12-08,07:45:27.000,342,11105670,-795,0,1702021526,12996.295802829998,112.21714434000023,54363.501547440006
2023-12-08,07:45:28.000,342,11105687,-795,0,1702021527,12996.322748069993,112.30173389999982,54363.550457280006
2023-12-08,07:45:29.000,342,11105713,-795,0,1702021528,12996.221703419993,112.33697955000389,54363.648276960004
2023-12-08,07:45:30.000,342,11105668,-795,0,1702021529,12996.221703419993,112.37927433000004,54363.697186800004
2023-12-08,07:45:31.000,342,11105607,-795,0,1702021530,12996.161076629993,112.35107781000261,54363.71116104001
2023-12-08,07:45:32.000,342,11105628,-795,0,1702021531,12996.073504599997,112.37927433000004,54363.57840576
2023-12-08,07:45:33.000,342,11105665,-795,0,1702021532,12995.979196259992,112.44271650000155,54363.4875732
2023-12-08,07:45:34.000,342,11105697,-795,0,1702021533,12995.932042089997,112.50615867000306,54363.49456032001
2023-12-08,07:45:35.000,342,11105651,-795,0,1702021534,12995.898360539992,112.51320780000242,54363.57840576
2023-12-08,07:45:36.000,342,11105691,-795,0,1702021535,12995.871415299996,112.55550257999857,54363.64128984001
2023-12-08,07:45:37.000,342,11105701,-795,0,1702021536,12995.797315889991,112.58369910000329,54363.63430272
2023-12-08,07:45:38.000,342,11105678,-795,0,1702021537,12995.74342541,112.56255170999793,54363.51552168
2023-12-08,07:45:39.000,342,11105672,-795,0,1702021538,12995.716480169991,112.61894475000008,54363.6273156
2023-12-08,07:45:40.000,342,11105668,-795,0,1702021539,12995.729952789996,112.60484649000136,54363.53648304
2023-12-08,07:45:41.000,342,11105674,-795,0,1702021540,12995.729952789996,112.6330430099988,54363.59238000001
2023-12-08,07:45:42.000,342,11105687,-795,0,1702021541,12995.69627123999,112.66123953000351,54363.38975352
2023-12-08,07:45:43.000,342,11105644,-795,0,1702021542,12995.69627123999,112.67533779000223,54363.43866336
2023-12-08,07:45:44.000,342,11105695,-795,0,1702021543,12995.830997439996,112.71763256999839,54363.68321256
2023-12-08,07:45:45.000,342,11105697,-795,0,1702021544,12995.844470060001,112.68943605000095,54363.67622544
2023-12-08,07:45:46.000,342,11105719,-795,0,1702021545,12995.891624229997,112.75287822000246,54363.65526408
2023-12-08,07:45:47.000,342,11105717,-795,0,1702021546,12995.898360539992,112.77402561000054,54363.53648304
2023-12-08,07:45:48.000,342,11105686,-795,0,1702021547,12995.965723640002,112.7458290900031,54363.61334136
2023-12-08,07:45:49.000,342,11105678,-795,0,1702021548,12996.012877809997,112.83041865000268,54363.65526408
2023-12-08,07:45:50.000,342,11105671,-795,0,1702021549,12996.046559360002,112.83746778000204,54363.72513528
2023-12-08,07:45:51.000,342,11105642,-795,0,1702021550,12996.100449839993,112.83746778000204,54363.767058000005
2023-12-08,07:45:52.000,342,11105674,-795,0,1702021551,12996.140867699993,112.86566429999948,54363.74609664
2023-12-08,07:45:53.000,342,11105713,-795,0,1702021552,12996.208230800003,112.92910647000099,54363.73910952001
2023-12-08,07:45:54.000,342,11105681,-795,0,1702021553,12996.228439729988,113.00664690000121,54363.92077464
2023-12-08,07:45:55.000,342,11105694,-795,0,1702021554,12996.322748069993,113.04894168000465,54363.94872312
2023-12-08,07:45:56.000,342,11105695,-795,0,1702021555,12996.322748069993,113.14058037000359,54363.941736
2023-12-08,07:45:57.000,342,11105666,-795,0,1702021556,12996.383374859994,113.21107167000446,54364.032568560004
2023-12-08,07:45:58.000,342,11105631,-795,0,1702021557,12996.309275449988,113.31680862000212,54363.95571024001
2023-12-08,07:45:59.000,342,11105670,-795,0,1702021558,12996.356429619998,113.4366438299985,54363.97667160001
2023-12-08,07:46:00.000,342,11105678,-795,0,1702021559,12996.356429619998,113.52828252000472,54364.13038824
2023-12-08,07:46:01.000,342,11105655,-795,0,1702021560,12996.396847479999,113.61287208000431,54364.34698896
2023-12-08,07:46:02.000,342,11105653,-795,0,1702021561,12996.430529029989,113.74680554999941,54364.44480864
2023-12-08,07:46:03.000,342,11105588,-795,0,1702021562,12996.383374859994,113.85254250000435,54364.340001840006
2023-12-08,07:46:04.000,342,11105661,-795,0,1702021563,12996.369902239989,113.98647596999945,54364.3260276
2023-12-08,07:46:05.000,342,11105674,-795,0,1702021564,12996.450737959989,114.06401639999967,54364.507692720006
2023-12-08,07:46:06.000,342,11105722,-795,0,1702021565,12996.363165929994,114.19090074000269,54364.5705768
2023-12-08,07:46:07.000,342,11105710,-795,0,1702021566,12996.329484379989,114.32483420999779,54364.47275712
2023-12-08,07:46:08.000,342,11105664,-795,0,1702021567,12996.369902239989,114.39532550999866,54364.61249952
2023-12-08,07:46:09.000,342,11105642,-795,0,1702021568,12996.423792719994,114.47991506999824,54364.78717752
2023-12-08,07:46:10.000,342,11105637,-795,0,1702021569,12996.255384969998,114.56450462999783,54364.54262832
2023-12-08,07:46:11.000,342,11105644,-795,0,1702021570,12996.268857589988,114.61384854000062,54364.66140936
2023-12-08,07:46:12.000,342,11105657,-795,0,1702021571,12996.295802829998,114.72663462000492,54364.83608736001
2023-12-08,07:46:13.000,342,11105628,-795,0,1702021572,12996.248648659988,114.83237157000258,54364.73128056
2023-12-08,07:46:14.000,342,11105650,-795,0,1702021573,12996.241912349993,114.88171547999809,54364.76621616001
2023-12-08,07:46:15.000,342,11105643,-795,0,1702021574,12996.275593899998,114.88171547999809,54364.9548684
2023-12-08,07:46:16.000,342,11105668,-795,0,1702021575,12996.214967109998,114.9451576499996,54365.00377824001
2023-12-08,07:46:17.000,342,11105643,-795,0,1702021576,12996.235176039998,114.96630503999768,54364.88499720001
2023-12-08,07:46:18.000,342,11105627,-795,0,1702021577,12996.208230800003,115.01564895000047,54364.82910024
2023-12-08,07:46:19.000,342,11105678,-795,0,1702021578,12996.235176039998,115.02269807999983,54364.891984320006
2023-12-08,07:46:20.000,342,11105728,-795,0,1702021579,12996.235176039998,115.0579437300039,54364.94788128
2023-12-08,07:46:21.000,342,11105655,-795,0,1702021580,12996.221703419993,115.05089460000454,54364.98281688001
2023-12-08,07:46:22.000,342,11105691,-795,0,1702021581,12996.174549249998,115.10023851000005,54364.822113120004
2023-12-08,07:46:23.000,342,11105676,-795,0,1702021582,12996.167812940002,115.12138589999813,54364.79416464001
2023-12-08,07:46:24.000,342,11105658,-795,0,1702021583,12996.255384969998,115.12138589999813,54365.038713840004
2023-12-08,07:46:25.000,342,11105658,-795,0,1702021584,12996.275593899998,115.10023851000005,54365.010765360006
2023-12-08,07:46:26.000,342,11105725,-795,0,1702021585,12996.228439729988,115.10023851000005,54365.00377824001
2023-12-08,07:46:27.000,342,11105671,-795,0,1702021586,12996.228439729988,115.12138589999813,54364.9199328
2023-12-08,07:46:28.000,342,11105668,-795,0,1702021587,12996.140867699993,115.0579437300039,54364.675383600006
2023-12-08,07:46:29.000,342,11105623,-795,0,1702021588,12996.154340319998,115.05089460000454,54364.703332080004
2023-12-08,07:46:30.000,342,11105644,-795,0,1702021589,12996.107186150002,115.01564895000047,54364.78717752
2023-12-08,07:46:31.000,342,11105622,-795,0,1702021590,12996.113922459997,114.97335417000431,54364.675383600006
2023-12-08,07:46:32.000,342,11105657,-795,0,1702021591,12996.066768290002,114.92401026000152,54364.66839648001
2023-12-08,07:46:33.000,342,11105693,-795,0,1702021592,12995.979196259992,114.88876461000473,54364.59153816
2023-12-08,07:46:34.000,342,11105693,-795,0,1702021593,12996.053295669997,114.86056809000002,54364.68237072
2023-12-08,07:46:35.000,342,11105639,-795,0,1702021594,12995.965723640002,114.76188027000171,54364.59153816
2023-12-08,07:46:36.000,342,11105669,-795,0,1702021595,12995.958987329992,114.6984381000002,54364.49371848
2023-12-08,07:46:37.000,342,11105698,-795,0,1702021596,12995.905096850001,114.65614332000405,54364.340001840006
2023-12-08,07:46:38.000,342,11105669,-795,0,1702021597,12995.844470060001,114.62794679999934,54364.27711776
2023-12-08,07:46:39.000,342,11105654,-795,0,1702021598,12995.925305780002,114.55745549999847,54364.42384728
2023-12-08,07:46:40.000,342,11105678,-795,0,1702021599,12995.884887920001,114.52220985000167,54364.40288592
2023-12-08,07:46:41.000,342,11105628,-795,0,1702021600,12995.952251019997,114.4517185500008,54364.37493744
2023-12-08,07:46:42.000,342,11105678,-795,0,1702021601,12995.925305780002,114.43762029000209,54364.34698896
2023-12-08,07:46:43.000,342,11105701,-795,0,1702021602,12995.864678990001,114.34598160000314,54364.14436248001
2023-12-08,07:46:44.000,342,11105674,-795,0,1702021603,12995.878151609992,114.36712899000122,54364.10942688
2023-12-08,07:46:45.000,342,11105680,-795,0,1702021604,12995.830997439996,114.37417812000058,54364.200259440004
2023-12-08,07:46:46.000,342,11105653,-795,0,1702021605,12995.830997439996,114.33188334000442,54364.15833672
2023-12-08,07:46:47.000,342,11105653,-795,0,1702021606,12995.729952789996,114.27549030000228,54363.99064584
2023-12-08,07:46:48.000,342,11105678,-795,0,1702021607,12995.72321648,114.26844117000292,54364.032568560004
2023-12-08,07:46:49.000,342,11105680,-795,0,1702021608,12995.65585337999,114.31073594999907,54363.99763296001
2023-12-08,07:46:50.000,342,11105668,-795,0,1702021609,12995.72321648,114.26139204000356,54364.14436248001
2023-12-08,07:46:51.000,342,11105640,-795,0,1702021610,12995.67606230999,114.26844117000292,54364.172310960006
2023-12-08,07:46:52.000,342,11105670,-795,0,1702021611,12995.61543551999,114.2543429100042,54364.172310960006
2023-12-08,07:46:53.000,342,11105645,-795,0,1702021612,12995.47397300999,114.22614638999949,54363.97667160001
2023-12-08,07:46:54.000,342,11105654,-795,0,1702021613,12995.487445629995,114.13450770000054,54363.99064584
2023-12-08,07:46:55.000,342,11105632,-795,0,1702021614,12995.55480872999,114.18385161000333,54364.12340112001
2023-12-08,07:46:56.000,342,11105688,-795,0,1702021615,12995.588490279995,114.1415568299999,54364.200259440004
2023-12-08,07:46:57.000,342,11105655,-795,0,1702021616,12995.51439086999,114.06401639999967,54364.0814784
2023-12-08,07:46:58.000,342,11105631,-795,0,1702021617,12995.54133611,114.04991814000095,54363.99763296001
2023-12-08,07:46:59.000,342,11105676,-795,0,1702021618,12995.6019629,114.04991814000095,54364.13038824
2023-12-08,07:47:00.000,342,11105692,-795,0,1702021619,12995.61543551999,114.00057422999816,54364.116414
2023-12-08,07:47:01.000,342,11105675,-795,0,1702021620,12995.68279862,113.97237771000073,54364.10942688
2023-12-08,07:47:02.000,342,11105700,-795,0,1702021621,12995.67606230999,113.97942684000009,54364.032568560004
2023-12-08,07:47:03.000,342,11105650,-795,0,1702021622,12995.729952789996,113.95123032000265,54364.02558144001
2023-12-08,07:47:04.000,342,11105663,-795,0,1702021623,12995.830997439996,113.91598466999858,54364.13737536
2023-12-08,07:47:05.000,342,11105673,-795,0,1702021624,12995.932042089997,113.95827945000201,54364.221220800006
2023-12-08,07:47:06.000,342,11105678,-795,0,1702021625,12996.019614119992,114.0076233600048,54364.24218216001
2023-12-08,07:47:07.000,342,11105665,-795,0,1702021626,12996.006141500002,114.0076233600048,54364.07449128001
2023-12-08,07:47:08.000,342,11105643,-795,0,1702021627,12996.053295669997,114.0076233600048,54363.99763296001
2023-12-08,07:47:09.000,342,11105689,-795,0,1702021628,12996.194758179998,114.02877075000288,54364.06750416
2023-12-08,07:47:10.000,342,11105653,-795,0,1702021629,12996.241912349993,114.1063111800031,54364.16532384001
2023-12-08,07:47:11.000,342,11105636,-795,0,1702021630,12996.134131389997,114.16975335000461,54364.102439760005
2023-12-08,07:47:12.000,342,11105648,-795,0,1702021631,12996.302539139993,114.1415568299999,54364.0116072
2023-12-08,07:47:13.000,342,11105672,-795,0,1702021632,12996.356429619998,114.22614638999949,54364.07449128001
2023-12-08,07:47:14.000,342,11105625,-795,0,1702021633,12996.504628439994,114.2543429100042,54364.31205336001
2023-12-08,07:47:15.000,342,11105664,-795,0,1702021634,12996.565255229994,114.31778507999843,54364.270130640005
2023-12-08,07:47:16.000,342,11105630,-795,0,1702021635,12996.55851892,114.3882763799993,54364.23519504
2023-12-08,07:47:17.000,342,11105642,-795,0,1702021636,12996.57872785,114.47991506999824,54364.172310960006
2023-12-08,07:47:18.000,342,11105647,-795,0,1702021637,12996.63261832999,114.49401333000424,54364.15833672
2023-12-08,07:47:19.000,342,11105632,-795,0,1702021638,12996.72019036,114.58565202000318,54364.340001840006
2023-12-08,07:47:20.000,342,11105677,-795,0,1702021639,12996.77408083999,114.6984381000002,54364.486731360004
2023-12-08,07:47:21.000,342,11105678,-795,0,1702021640,12996.69998143,114.72663462000492,54364.40288592
2023-12-08,07:47:22.000,342,11105665,-795,0,1702021641,12996.726926669995,114.81827331000386,54364.38192456001
2023-12-08,07:47:23.000,342,11105649,-795,0,1702021642,12996.625882019995,114.87466634999873,54364.27711776
2023-12-08,07:47:24.000,342,11105641,-795,0,1702021643,12996.6797725,114.97335417000431,54364.319040480004
2023-12-08,07:47:25.000,342,11105667,-795,0,1702021644,12996.63261832999,115.06499286000326,54364.30506624
2023-12-08,07:47:26.000,342,11105679,-795,0,1702021645,12996.65282725999,115.12138589999813,54364.44480864
2023-12-08,07:47:27.000,342,11105620,-795,0,1702021646,12996.666299879995,115.17777894000028,54364.49371848
2023-12-08,07:47:28.000,342,11105689,-795,0,1702021647,12996.646090949995,115.21302459000435,54364.50070560001
2023-12-08,07:47:29.000,342,11105692,-795,0,1702021648,12996.605673089995,115.26236849999987,54364.556602560006
2023-12-08,07:47:30.000,342,11105635,-795,0,1702021649,12996.666299879995,115.36105631999817,54364.63346088
2023-12-08,07:47:31.000,342,11105708,-795,0,1702021650,12996.605673089995,115.38925284000288,54364.319040480004
2023-12-08,07:47:32.000,342,11105653,-795,0,1702021651,12996.59220046999,115.39630197000224,54364.41686016
2023-12-08,07:47:33.000,342,11105610,-795,0,1702021652,12996.585464159994,115.4033511000016,54364.3958988
2023-12-08,07:47:34.000,342,11105691,-795,0,1702021653,12996.65282725999,115.36105631999817,54364.44480864
2023-12-08,07:47:35.000,342,11105698,-795,0,1702021654,12996.67303618999,115.38925284000288,54364.44480864
2023-12-08,07:47:36.000,342,11105657,-795,0,1702021655,12996.71345404999,115.41040023000096,54364.37493744
2023-12-08,07:47:37.000,342,11105623,-795,0,1702021656,12996.76060822,115.38925284000288,54364.3958988
2023-12-08,07:47:38.000,342,11105714,-795,0,1702021657,12996.79428976999,115.36105631999817,54364.486731360004
2023-12-08,07:47:39.000,342,11105633,-795,0,1702021658,12996.82123501,115.33285980000073,54364.340001840006
2023-12-08,07:47:40.000,342,11105631,-795,0,1702021659,12996.82123501,115.31876154000201,54364.37493744
2023-12-08,07:47:41.000,342,11105682,-795,0,1702021660,12996.86165287,115.29761415000394,54364.33301472001
2023-12-08,07:47:42.000,342,11105692,-795,0,1702021661,12996.827971319995,115.24827024000115,54364.08846552
2023-12-08,07:47:43.000,342,11105716,-795,0,1702021662,12996.81449869999,115.2553193700005,54364.16532384001
2023-12-08,07:47:44.000,342,11105679,-795,0,1702021663,12996.888598109996,115.2553193700005,54364.31205336001
2023-12-08,07:47:45.000,342,11105635,-795,0,1702021664,12996.935752279991,115.24827024000115,54364.2561564
2023-12-08,07:47:46.000,342,11105681,-795,0,1702021665,12996.929015969996,115.16368068000156,54364.19327232001
2023-12-08,07:47:47.000,342,11105608,-795,0,1702021666,12996.85491655999,115.18482806999964,54364.004620080006
2023-12-08,07:47:48.000,342,11105647,-795,0,1702021667,12996.78081715,115.191877199999,54363.90680040001
2023-12-08,07:47:49.000,342,11105683,-795,0,1702021668,12996.827971319995,115.1566315500022,54363.983658720004
2023-12-08,07:47:50.000,342,11105670,-795,0,1702021669,12996.827971319995,115.12843503000477,54364.0814784
2023-12-08,07:47:51.000,342,11105681,-795,0,1702021670,12996.85491655999,115.17777894000028,54364.0814784
2023-12-08,07:47:52.000,342,11105626,-795,0,1702021671,12996.72019036,115.1566315500022,54364.004620080006
2023-12-08,07:47:53.000,342,11105640,-795,0,1702021672,12996.726926669995,115.16368068000156,54363.94872312
2023-12-08,07:47:54.000,342,11105659,-795,0,1702021673,12996.73366297999,115.13548416000413,54364.08846552
2023-12-08,07:47:55.000,342,11105616,-795,0,1702021674,12996.69998143,115.07909112000198,54364.0116072
2023-12-08,07:47:56.000,342,11105689,-795,0,1702021675,12996.61914571,115.07204199000262,54363.983658720004
2023-12-08,07:47:57.000,342,11105717,-795,0,1702021676,12996.524837369994,115.03679633999855,54363.96968448
2023-12-08,07:47:58.000,342,11105682,-795,0,1702021677,12996.423792719994,115.00859982000111,54363.75308376
2023-12-08,07:47:59.000,342,11105684,-795,0,1702021678,12996.396847479999,114.98040330000367,54363.718148160006
2023-12-08,07:48:00.000,342,11105680,-795,0,1702021679,12996.369902239989,114.9099120000028,54363.90680040001
2023-12-08,07:48:01.000,342,11105678,-795,0,1702021680,12996.363165929994,114.90286287000345,54363.82994208001
2023-12-08,07:48:02.000,342,11105671,-795,0,1702021681,12996.376638549998,114.88171547999809,54363.85789056001
2023-12-08,07:48:03.000,342,11105579,-795,0,1702021682,12996.316011759998,114.82532244000322,54363.61334136
2023-12-08,07:48:04.000,342,11105633,-795,0,1702021683,12996.302539139993,114.81827331000386,54363.66225120001
2023-12-08,07:48:05.000,342,11105668,-795,0,1702021684,12996.349693309989,114.8112241800045,54363.67622544
2023-12-08,07:48:06.000,342,11105687,-795,0,1702021685,12996.376638549998,114.79007678999915,54363.599367120005
2023-12-08,07:48:07.000,342,11105638,-795,0,1702021686,12996.342956999993,114.77597853000043,54363.480586080004
2023-12-08,07:48:08.000,342,11105632,-795,0,1702021687,12996.383374859994,114.80417504999787,54363.550457280006
2023-12-08,07:48:09.000,342,11105704,-795,0,1702021688,12996.497892129999,114.78302765999979,54363.66225120001
2023-12-08,07:48:10.000,342,11105644,-795,0,1702021689,12996.545046299994,114.78302765999979,54363.60635424
2023-12-08,07:48:11.000,342,11105626,-795,0,1702021690,12996.59893678,114.74073288000363,54363.529495920004
2023-12-08,07:48:12.000,342,11105675,-795,0,1702021691,12996.504628439994,114.80417504999787,54363.501547440006
2023-12-08,07:48:13.000,342,11105636,-795,0,1702021692,12996.605673089995,114.78302765999979,54363.32686944001
2023-12-08,07:48:14.000,342,11105657,-795,0,1702021693,12996.67303618999,114.77597853000043,54363.44565048
2023-12-08,07:48:15.000,342,11105668,-795,0,1702021694,12996.84144394,114.76188027000171,54363.57141864001
2023-12-08,07:48:16.000,342,11105630,-795,0,1702021695,12996.92227966,114.747782010003,54363.648276960004
2023-12-08,07:48:17.000,342,11105674,-795,0,1702021696,12996.989642759996,114.76188027000171,54363.51552168
2023-12-08,07:48:18.000,342,11105658,-795,0,1702021697,12997.137841579992,114.77597853000043,54363.64128984001
2023-12-08,07:48:19.000,342,11105634,-795,0,1702021698,12997.259095159992,114.73368375000427,54363.69019968001
2023-12-08,07:48:20.000,342,11105690,-795,0,1702021699,12997.380348739993,114.75483114000235,54363.697186800004
2023-12-08,07:48:21.000,342,11105678,-795,0,1702021700,12997.508338629988,114.77597853000043,54363.68321256
2023-12-08,07:48:22.000,342,11105677,-795,0,1702021701,12997.562229109993,114.747782010003,54363.60635424
2023-12-08,07:48:23.000,342,11105671,-795,0,1702021702,12997.723900549994,114.82532244000322,54363.61334136
2023-12-08,07:48:24.000,342,11105637,-795,0,1702021703,12997.905780919995,114.81827331000386,54363.89282616
2023-12-08,07:48:25.000,342,11105608,-795,0,1702021704,12998.01356187999,114.8112241800045,54363.92077464
2023-12-08,07:48:26.000,342,11105683,-795,0,1702021705,12998.175233319991,114.87466634999873,54363.983658720004
2023-12-08,07:48:27.000,342,11105632,-795,0,1702021706,12998.249332729996,114.86056809000002,54363.92776176001
2023-12-08,07:48:28.000,342,11105670,-795,0,1702021707,12998.357113689992,114.86056809000002,54363.96269736
2023-12-08,07:48:29.000,342,11105683,-795,0,1702021708,12998.491839889997,114.89581374000409,54364.09545264001
2023-12-08,07:48:30.000,342,11105680,-795,0,1702021709,12998.572675609998,114.90286287000345,54364.172310960006
2023-12-08,07:48:31.000,342,11105627,-795,0,1702021710,12998.714138119998,114.9099120000028,54364.16532384001
2023-12-08,07:48:32.000,342,11105636,-795,0,1702021711,12998.754555979998,114.87466634999873,54364.24218216001
2023-12-08,07:48:33.000,342,11105662,-795,0,1702021712,12998.882545869994,114.87466634999873,54364.340001840006
2023-12-08,07:48:34.000,342,11105581,-795,0,1702021713,12998.855600629999,114.89581374000409,54364.26314352001
2023-12-08,07:48:35.000,342,11105603,-795,0,1702021714,12998.835391699999,114.86761721999937,54364.24916928
2023-12-08,07:48:36.000,342,11105672,-795,0,1702021715,12998.902754799994,114.87466634999873,54364.30506624
2023-12-08,07:48:37.000,342,11105614,-795,0,1702021716,12998.848864319989,114.87466634999873,54364.37493744
2023-12-08,07:48:38.000,342,11105603,-795,0,1702021717,12998.768028599989,114.8112241800045,54364.37493744
2023-12-08,07:48:39.000,342,11105629,-795,0,1702021718,12998.734347049998,114.80417504999787,54364.340001840006
2023-12-08,07:48:40.000,342,11105651,-795,0,1702021719,12998.666983949988,114.76892940000107,54364.44480864
2023-12-08,07:48:41.000,342,11105653,-795,0,1702021720,12998.666983949988,114.80417504999787,54364.59153816
2023-12-08,07:48:42.000,342,11105677,-795,0,1702021721,12998.599620849993,114.76892940000107,54364.54262832
2023-12-08,07:48:43.000,342,11105619,-795,0,1702021722,12998.491839889997,114.81827331000386,54364.33301472001
2023-12-08,07:48:44.000,342,11105614,-795,0,1702021723,12998.384058930002,114.76892940000107,54364.44480864
2023-12-08,07:48:45.000,342,11105657,-795,0,1702021724,12998.350377379997,114.77597853000043,54364.44480864
2023-12-08,07:48:46.000,342,11105652,-795,0,1702021725,12998.235860109991,114.73368375000427,54364.46577
2023-12-08,07:48:47.000,342,11105643,-795,0,1702021726,12998.09439759999,114.71253635999892,54364.31205336001
2023-12-08,07:48:48.000,342,11105596,-795,0,1702021727,12998.155024389991,114.6984381000002,54364.388911680006
2023-12-08,07:48:49.000,342,11105763,-795,0,1702021728,12998.168497009996,114.65614332000405,54364.486731360004
2023-12-08,07:48:50.000,342,11105684,-795,0,1702021729,12998.11460652999,114.64909419000469,54364.45878288001
2023-12-08,07:48:51.000,342,11105624,-795,0,1702021730,12997.9596714,114.61384854000062,54364.319040480004
2023-12-08,07:48:52.000,342,11105691,-795,0,1702021731,12997.9596714,114.5997502800019,54364.3260276
2023-12-08,07:48:53.000,342,11105679,-795,0,1702021732,12997.93272615999,114.57155376000446,54364.200259440004
2023-12-08,07:48:54.000,342,11105641,-795,0,1702021733,12997.905780919995,114.55040636999911,54364.21423368001
2023-12-08,07:48:55.000,342,11105637,-795,0,1702021734,12997.93946247,114.49401333000424,54364.33301472001
2023-12-08,07:48:56.000,342,11105616,-795,0,1702021735,12997.925989849995,114.39532550999866,54364.319040480004
2023-12-08,07:48:57.000,342,11105684,-795,0,1702021736,12997.87209936999,114.38122724999994,54364.23519504
2023-12-08,07:48:58.000,342,11105665,-795,0,1702021737,12997.83841782,114.31073594999907,54364.14436248001
2023-12-08,07:48:59.000,342,11105709,-795,0,1702021738,12997.845154129995,114.21909726000013,54364.2561564
2023-12-08,07:49:00.000,342,11105627,-795,0,1702021739,12997.81147257999,114.15565508999862,54364.1862852
2023-12-08,07:49:01.000,342,11105621,-795,0,1702021740,12997.865363059995,114.07811465999839,54364.14436248001
2023-12-08,07:49:02.000,342,11105610,-795,0,1702021741,12997.784527339994,113.95123032000265,54364.004620080006
2023-12-08,07:49:03.000,342,11105688,-795,0,1702021742,12997.81820889,113.94418119000329,54363.8718648
2023-12-08,07:49:04.000,342,11105671,-795,0,1702021743,12997.966407709995,113.90188640999986,54364.19327232001
2023-12-08,07:49:05.000,342,11105681,-795,0,1702021744,12997.99335294999,113.86664076000307,54364.13038824
2023-12-08,07:49:06.000,342,11105683,-795,0,1702021745,12998.027034499995,113.8595916300037,54364.1862852
2023-12-08,07:49:07.000,342,11105622,-795,0,1702021746,12997.966407709995,113.8948372800005,54363.89282616
2023-12-08,07:49:08.000,342,11105705,-795,0,1702021747,12998.03377080999,113.87368989000242,54363.99064584
2023-12-08,07:49:09.000,342,11105613,-795,0,1702021748,12998.03377080999,113.97237771000073,54364.004620080006
2023-12-08,07:49:10.000,342,11105627,-795,0,1702021749,12998.05397973999,113.95827945000201,54364.13038824
2023-12-08,07:49:11.000,342,11105690,-795,0,1702021750,12998.027034499995,114.11336031000246,54364.09545264001
2023-12-08,07:49:12.000,342,11105681,-795,0,1702021751,12998.03377080999,114.14860595999926,54364.032568560004
2023-12-08,07:49:13.000,342,11105700,-795,0,1702021752,12997.89904461,114.21204813000077,54363.96968448
2023-12-08,07:49:14.000,342,11105648,-795,0,1702021753,12997.89904461,114.29663769000035,54363.92776176001
2023-12-08,07:49:15.000,342,11105608,-795,0,1702021754,12997.9596714,114.43057116000273,54364.116414
2023-12-08,07:49:16.000,342,11105671,-795,0,1702021755,12997.91925354,114.59270115000254,54364.14436248001
2023-12-08,07:49:17.000,342,11105684,-795,0,1702021756,12997.91925354,114.6984381000002,54364.151349600004
2023-12-08,07:49:18.000,342,11105682,-795,0,1702021757,12997.804736269994,114.76188027000171,54364.032568560004
2023-12-08,07:49:19.000,342,11105631,-795,0,1702021758,12997.79126364999,114.9451576499996,54363.95571024001
2023-12-08,07:49:20.000,342,11105624,-795,0,1702021759,12997.865363059995,115.07909112000198,54364.22820792
2023-12-08,07:49:21.000,342,11105649,-795,0,1702021760,12997.865363059995,115.21302459000435,54364.200259440004
2023-12-08,07:49:22.000,342,11105624,-795,0,1702021761,12997.79126364999,115.29761415000394,54364.20724656
2023-12-08,07:49:23.000,342,11105594,-795,0,1702021762,12997.683482689994,115.39630197000224,54363.94872312
2023-12-08,07:49:24.000,342,11105682,-795,0,1702021763,12997.737373169999,115.43154761999904,54364.102439760005
2023-12-08,07:49:25.000,342,11105663,-795,0,1702021764,12997.69021899999,115.60777587000484,54364.12340112001
2023-12-08,07:49:26.000,342,11105666,-795,0,1702021765,12997.663273759994,115.60072673999821,54364.08846552
2023-12-08,07:49:27.000,342,11105664,-795,0,1702021766,12997.622855899994,115.66416890999972,54363.97667160001
2023-12-08,07:49:28.000,342,11105678,-795,0,1702021767,12997.602646969994,115.63597239000228,54363.94872312
2023-12-08,07:49:29.000,342,11105652,-795,0,1702021768,12997.683482689994,115.67121803999908,54364.053529920006
2023-12-08,07:49:30.000,342,11105678,-795,0,1702021769,12997.717164239999,115.60777587000484,54363.99064584
2023-12-08,07:49:31.000,342,11105628,-795,0,1702021770,12997.71042792999,115.60072673999821,54363.885839040006
2023-12-08,07:49:32.000,342,11105665,-795,0,1702021771,12997.737373169999,115.53023544000462,54363.87885192001
2023-12-08,07:49:33.000,342,11105642,-795,0,1702021772,12997.656537449999,115.50908804999926,54363.56443152
2023-12-08,07:49:34.000,342,11105712,-795,0,1702021773,12997.824945199995,115.45269501000439,54363.718148160006
2023-12-08,07:49:35.000,342,11105692,-795,0,1702021774,12997.885571989995,115.48794066000119,54363.75308376
2023-12-08,07:49:36.000,342,11105673,-795,0,1702021775,12997.99335294999,115.4033511000016,54363.75308376
2023-12-08,07:49:37.000,342,11105722,-795,0,1702021776,12997.966407709995,115.39630197000224,54363.60635424
2023-12-08,07:49:38.000,342,11105676,-795,0,1702021777,12998.02029819,115.33990893000009,54363.49456032001
2023-12-08,07:49:39.000,342,11105617,-795,0,1702021778,12998.04050712,115.29761415000394,54363.51552168
2023-12-08,07:49:40.000,342,11105649,-795,0,1702021779,12998.11460652999,115.26941762999923,54363.42468912001
2023-12-08,07:49:41.000,342,11105669,-795,0,1702021780,12998.14155177,115.22712285000307,54363.40372776001
2023-12-08,07:49:42.000,342,11105640,-795,0,1702021781,12998.208914869996,115.14253329000348,54363.3478308
2023-12-08,07:49:43.000,342,11105630,-795,0,1702021782,12998.195442249991,115.07909112000198,54363.1731528
2023-12-08,07:49:44.000,342,11105694,-795,0,1702021783,12998.269541659996,115.01564895000047,54363.07533312
2023-12-08,07:49:45.000,342,11105661,-795,0,1702021784,12998.350377379997,114.98745243000303,54363.1731528
2023-12-08,07:49:46.000,342,11105665,-795,0,1702021785,12998.370586309997,114.89581374000409,54363.15917856001
2023-12-08,07:49:47.000,342,11105647,-795,0,1702021786,12998.377322619992,114.81827331000386,54363.07533312
2023-12-08,07:49:48.000,342,11105647,-795,0,1702021787,12998.363850000002,114.6984381000002,54362.830783920006
2023-12-08,07:49:49.000,342,11105623,-795,0,1702021788,12998.397531549992,114.62089766999998,54362.81680968
2023-12-08,07:49:50.000,342,11105655,-795,0,1702021789,12998.498576199992,114.52925898000103,54362.86571952
2023-12-08,07:49:51.000,342,11105711,-795,0,1702021790,12998.512048819997,114.50811159000295,54362.760912720005
2023-12-08,07:49:52.000,342,11105617,-795,0,1702021791,12998.559202989993,114.3882763799993,54362.63514456001
2023-12-08,07:49:53.000,342,11105698,-795,0,1702021792,12998.599620849993,114.289588560001,54362.48142792
2023-12-08,07:49:54.000,342,11105682,-795,0,1702021793,12998.700665499993,114.20499900000141,54362.61418320001
2023-12-08,07:49:55.000,342,11105651,-795,0,1702021794,12998.666983949988,114.12745857000118,54362.544312000005
2023-12-08,07:49:56.000,342,11105681,-795,0,1702021795,12998.666983949988,113.98647596999945,54362.36264688
2023-12-08,07:49:57.000,342,11105672,-795,0,1702021796,12998.532257749997,113.88073902000178,54362.139059040004
2023-12-08,07:49:58.000,342,11105638,-795,0,1702021797,12998.646775019988,113.80319859000156,54362.271814319996
2023-12-08,07:49:59.000,342,11105691,-795,0,1702021798,12998.707401809988,113.69041251000453,54362.32072416001
2023-12-08,07:50:00.000,342,11105681,-795,0,1702021799,12998.714138119998,113.56352817000152,54362.29277568
2023-12-08,07:50:01.000,342,11105733,-795,0,1702021800,12998.693929189998,113.4507420900045,54362.257840080005
2023-12-08,07:50:02.000,342,11105665,-795,0,1702021801,12998.747819669989,113.32385775000148,54362.194956
2023-12-08,07:50:03.000,342,11105603,-795,0,1702021802,12998.687192879988,113.20402253999782,54361.971368160004
2023-12-08,07:50:04.000,342,11105668,-795,0,1702021803,12998.673720259998,113.09828559000016,54362.06918784
2023-12-08,07:50:05.000,342,11105688,-795,0,1702021804,12998.707401809988,112.99959777000186,54362.04822648
2023-12-08,07:50:06.000,342,11105650,-795,0,1702021805,12998.720874429993,112.88681169000483,54362.06918784
2023-12-08,07:50:07.000,342,11105639,-795,0,1702021806,12998.646775019988,112.77402561000054,54361.92944544
2023-12-08,07:50:08.000,342,11105621,-795,0,1702021807,12998.687192879988,112.66828866000287,54361.83861288
2023-12-08,07:50:09.000,342,11105671,-795,0,1702021808,12998.714138119998,112.597797360002,54362.08316208001
2023-12-08,07:50:10.000,342,11105614,-795,0,1702021809,12998.741083359993,112.46386388999963,54362.08316208001
2023-12-08,07:50:11.000,342,11105693,-795,0,1702021810,12998.700665499993,112.34402868000325,54361.99931664
2023-12-08,07:50:12.000,342,11105648,-795,0,1702021811,12998.754555979998,112.21714434000023,54362.02726512
2023-12-08,07:50:13.000,342,11105695,-795,0,1702021812,12998.626566090003,112.11845652000193,54361.873548480005
2023-12-08,07:50:14.000,342,11105670,-795,0,1702021813,12998.606357160003,112.03386696000234,54361.90848408
2023-12-08,07:50:15.000,342,11105636,-795,0,1702021814,12998.619829779993,111.94927740000276,54361.96438104001
2023-12-08,07:50:16.000,342,11105631,-795,0,1702021815,12998.707401809988,111.86468784000317,54362.208930240005
2023-12-08,07:50:17.000,342,11105724,-795,0,1702021816,12998.592884539998,111.78714741000294,54362.139059040004
2023-12-08,07:50:18.000,342,11105661,-795,0,1702021817,12998.552466679997,111.70255785000336,54362.11111056001
2023-12-08,07:50:19.000,342,11105599,-795,0,1702021818,12998.525521440002,111.70255785000336,54362.27880144001
2023-12-08,07:50:20.000,342,11105713,-795,0,1702021819,12998.464894650002,111.66731219999929,54362.18098176001
2023-12-08,07:50:21.000,342,11105697,-795,0,1702021820,12998.404267860002,111.68845959000464,54362.22989160001
2023-12-08,07:50:22.000,342,11105668,-795,0,1702021821,12998.256069039991,111.63911568000185,54362.07617496
2023-12-08,07:50:23.000,342,11105681,-795,0,1702021822,12998.12134284,111.66026306999993,54362.090149200005
2023-12-08,07:50:24.000,342,11105638,-795,0,1702021823,12998.067452359996,111.67436132999865,54362.18796888
2023-12-08,07:50:25.000,342,11105680,-795,0,1702021824,12998.087661289996,111.77304915000423,54362.425530960005
2023-12-08,07:50:26.000,342,11105602,-795,0,1702021825,12998.00008926,111.80829480000102,54362.43251808
2023-12-08,07:50:27.000,342,11105636,-795,0,1702021826,12997.885571989995,111.85763871000381,54362.43251808
2023-12-08,07:50:28.000,342,11105611,-795,0,1702021827,12997.69021899999,111.87173697000253,54362.23687872
2023-12-08,07:50:29.000,342,11105634,-795,0,1702021828,12997.622855899994,111.93517914000404,54362.2648272
2023-12-08,07:50:30.000,342,11105664,-795,0,1702021829,12997.515074939998,112.0056704400049,54362.39059536
2023-12-08,07:50:31.000,342,11105672,-795,0,1702021830,12997.414030289998,112.04796522000106,54362.36264688
2023-12-08,07:50:32.000,342,11105654,-795,0,1702021831,12997.333194569997,112.09730913000385,54362.29976280001
2023-12-08,07:50:33.000,342,11105636,-795,0,1702021832,12997.184995750002,112.13255478000065,54362.17399464
2023-12-08,07:50:34.000,342,11105660,-795,0,1702021833,12997.184995750002,112.18189869000344,54362.34168552
2023-12-08,07:50:35.000,342,11105601,-795,0,1702021834,12997.050269549996,112.1889478200028,54362.17399464
2023-12-08,07:50:36.000,342,11105681,-795,0,1702021835,12996.955961209991,112.1889478200028,54362.090149200005
2023-12-08,07:50:37.000,342,11105672,-795,0,1702021836,12996.8818618,112.25943912000366,54362.14604616
2023-12-08,07:50:38.000,342,11105619,-795,0,1702021837,12996.79428976999,112.27353738000238,54362.06918784
2023-12-08,07:50:39.000,342,11105700,-795,0,1702021838,12996.726926669995,112.32993042000453,54362.03425224001
2023-12-08,07:50:40.000,342,11105655,-795,0,1702021839,12996.75387190999,112.32993042000453,54362.194956
2023-12-08,07:50:41.000,342,11105668,-795,0,1702021840,12996.686508809995,112.37927433000004,54362.194956
2023-12-08,07:50:42.000,342,11105675,-795,0,1702021841,12996.63261832999,112.40042171999812,54362.1250848
2023-12-08,07:50:43.000,342,11105658,-795,0,1702021842,12996.524837369994,112.42156911000347,54361.90149696
2023-12-08,07:50:44.000,342,11105678,-795,0,1702021843,12996.524837369994,112.41451998000412,54361.89450984001
2023-12-08,07:50:45.000,342,11105656,-795,0,1702021844,12996.504628439994,112.42156911000347,54361.936432559996
2023-12-08,07:50:46.000,342,11105659,-795,0,1702021845,12996.47094688999,112.3863234599994,54361.91547120001
2023-12-08,07:50:47.000,342,11105708,-795,0,1702021846,12996.417056409999,112.41451998000412,54361.86656136001
2023-12-08,07:50:48.000,342,11105706,-795,0,1702021847,12996.356429619998,112.40042171999812,54361.803677280004
2023-12-08,07:50:49.000,342,11105692,-795,0,1702021848,12996.342956999993,112.3863234599994,54361.72681896001
2023-12-08,07:50:50.000,342,11105731,-795,0,1702021849,12996.403583789994,112.3863234599994,54361.83162576
2023-12-08,07:50:51.000,342,11105615,-795,0,1702021850,12996.329484379989,112.36517607000133,54361.73380608
2023-12-08,07:50:52.000,342,11105719,-795,0,1702021851,12996.309275449988,112.35812694000197,54361.68489624
2023-12-08,07:50:53.000,342,11105617,-795,0,1702021852,12996.221703419993,112.3228812899979,54361.45432128
2023-12-08,07:50:54.000,342,11105656,-795,0,1702021853,12996.201494489993,112.33697955000389,54361.44034704001
2023-12-08,07:50:55.000,342,11105663,-795,0,1702021854,12996.302539139993,112.30878302999918,54361.601050799996
2023-12-08,07:50:56.000,342,11105680,-795,0,1702021855,12996.268857589988,112.2876356400011,54361.62201216
2023-12-08,07:50:57.000,342,11105596,-795,0,1702021856,12996.268857589988,112.2523899900043,54361.50323112
2023-12-08,07:50:58.000,342,11105712,-795,0,1702021857,12996.255384969998,112.23829172999831,54361.321566000006
2023-12-08,07:50:59.000,342,11105636,-795,0,1702021858,12996.322748069993,112.20304608000151,54361.4263728
2023-12-08,07:51:00.000,342,11105701,-795,0,1702021859,12996.302539139993,112.14665303999936,54361.370475840005
2023-12-08,07:51:01.000,342,11105634,-795,0,1702021860,12996.289066519988,112.19599695000215,54361.39143720001
2023-12-08,07:51:02.000,342,11105691,-795,0,1702021861,12996.255384969998,112.04796522000106,54361.14688800001
2023-12-08,07:51:03.000,342,11105657,-795,0,1702021862,12996.188021870003,112.0409160900017,54361.1818236
2023-12-08,07:51:04.000,342,11105663,-795,0,1702021863,12996.302539139993,112.08321086999786,54361.3565016
2023-12-08,07:51:05.000,342,11105683,-795,0,1702021864,12996.275593899998,112.09730913000385,54361.39842432
2023-12-08,07:51:06.000,342,11105676,-795,0,1702021865,12996.235176039998,112.01271957000426,54361.2866304
2023-12-08,07:51:07.000,342,11105646,-795,0,1702021866,12996.214967109998,112.05501435000042,54361.04906832
2023-12-08,07:51:08.000,342,11105632,-795,0,1702021867,12996.235176039998,112.05501435000042,54361.07701680001
2023-12-08,07:51:09.000,342,11105633,-795,0,1702021868,12996.235176039998,112.06206347999978,54361.1818236
2023-12-08,07:51:10.000,342,11105678,-795,0,1702021869,12996.241912349993,112.10435826000321,54361.10496528001
2023-12-08,07:51:11.000,342,11105681,-795,0,1702021870,12996.255384969998,112.10435826000321,54361.13990088
2023-12-08,07:51:12.000,342,11105688,-795,0,1702021871,12996.134131389997,112.14665303999936,54360.89535168
2023-12-08,07:51:13.000,342,11105696,-795,0,1702021872,12996.214967109998,112.15370216999872,54361.084003920005
2023-12-08,07:51:14.000,342,11105665,-795,0,1702021873,12996.147604010002,112.13255478000065,54360.97221
2023-12-08,07:51:15.000,342,11105648,-795,0,1702021874,12996.127395080002,112.11845652000193,54360.867403200005
2023-12-08,07:51:16.000,342,11105656,-795,0,1702021875,12996.019614119992,112.17484956000408,54360.77657064
2023-12-08,07:51:17.000,342,11105691,-795,0,1702021876,12996.060031979992,112.15370216999872,54360.97919712001
2023-12-08,07:51:18.000,342,11105693,-795,0,1702021877,12995.999405189992,112.10435826000321,54360.76259640001
2023-12-08,07:51:19.000,342,11105643,-795,0,1702021878,12995.992668879997,112.06911260999914,54360.77657064
2023-12-08,07:51:20.000,342,11105701,-795,0,1702021879,12996.053295669997,112.09730913000385,54360.92330016
2023-12-08,07:51:21.000,342,11105692,-795,0,1702021880,12995.999405189992,112.05501435000042,54360.77657064
2023-12-08,07:51:22.000,342,11105687,-795,0,1702021881,12995.985932570002,112.0056704400049,54360.8324676
2023-12-08,07:51:23.000,342,11105605,-795,0,1702021882,12996.012877809997,111.98452304999955,54360.78355776
2023-12-08,07:51:24.000,342,11105650,-795,0,1702021883,12996.033086739997,111.95632653000212,54360.7276608
2023-12-08,07:51:25.000,342,11105660,-795,0,1702021884,12996.093713529997,111.90698261999933,54360.70669944
2023-12-08,07:51:26.000,342,11105682,-795,0,1702021885,12996.046559360002,111.87878610000189,54360.49009872
2023-12-08,07:51:27.000,342,11105720,-795,0,1702021886,12996.080240909992,111.82239305999974,54360.43420176001
2023-12-08,07:51:28.000,342,11105689,-795,0,1702021887,12996.127395080002,111.77304915000423,54360.39227904
2023-12-08,07:51:29.000,342,11105713,-795,0,1702021888,12996.255384969998,111.71665611000208,54360.60887976
2023-12-08,07:51:30.000,342,11105636,-795,0,1702021889,12996.329484379989,111.71665611000208,54360.532021440005
2023-12-08,07:51:31.000,342,11105693,-795,0,1702021890,12996.336220689998,111.56862438000098,54360.43420176001
2023-12-08,07:51:32.000,342,11105663,-795,0,1702021891,12996.376638549998,111.56862438000098,54360.35035632
2023-12-08,07:51:33.000,342,11105690,-795,0,1702021892,12996.390111169989,111.51223133999883,54360.2036268
2023-12-08,07:51:34.000,342,11105698,-795,0,1702021893,12996.396847479999,111.46993656000268,54360.147729840006
2023-12-08,07:51:35.000,342,11105749,-795,0,1702021894,12996.464210579994,111.37124874000438,54360.22458816
2023-12-08,07:51:36.000,342,11105620,-795,0,1702021895,12996.518101059999,111.30780657000287,54360.32939496
2023-12-08,07:51:37.000,342,11105679,-795,0,1702021896,12996.57872785,111.20206961999793,54360.16170408
2023-12-08,07:51:38.000,342,11105665,-795,0,1702021897,12996.65282725999,111.13157832000434,54360.0638844
2023-12-08,07:51:39.000,342,11105680,-795,0,1702021898,12996.726926669995,111.03993962999812,54360.09882000001
2023-12-08,07:51:40.000,342,11105661,-795,0,1702021899,12996.807762389995,110.98354659000324,54360.00100032001
2023-12-08,07:51:41.000,342,11105683,-795,0,1702021900,12996.86165287,110.84256399000151,54359.980038960006
2023-12-08,07:51:42.000,342,11105661,-795,0,1702021901,12996.8818618,110.77912182,54359.8193352
2023-12-08,07:51:43.000,342,11105711,-795,0,1702021902,12997.003115380001,110.67338487000234,54359.85427080001
2023-12-08,07:51:44.000,342,11105691,-795,0,1702021903,12997.144577890002,110.58879531000275,54359.93811624
2023-12-08,07:51:45.000,342,11105633,-795,0,1702021904,12997.245622540002,110.44076358000166,54359.95209048001
2023-12-08,07:51:46.000,342,11105699,-795,0,1702021905,12997.312985639997,110.36322315000143,54359.95209048001
2023-12-08,07:51:47.000,342,11105635,-795,0,1702021906,12997.420766599993,110.27158446000249,54359.80536096001
2023-12-08,07:51:48.000,342,11105644,-795,0,1702021907,12997.535283869998,110.20109316000162,54359.84728368
2023-12-08,07:51:49.000,342,11105650,-795,0,1702021908,12997.683482689994,110.14470011999947,54359.87523216
2023-12-08,07:51:50.000,342,11105698,-795,0,1702021909,12997.764318409994,110.0883070800046,54359.84029656
2023-12-08,07:51:51.000,342,11105662,-795,0,1702021910,12997.845154129995,110.02486491000309,54359.88221928001
2023-12-08,07:51:52.000,342,11105680,-795,0,1702021911,12997.85862675,109.98257012999966,54359.88221928001
2023-12-08,07:51:53.000,342,11105649,-795,0,1702021912,12997.89904461,109.96142274000158,54359.79837384
2023-12-08,07:51:54.000,342,11105708,-795,0,1702021913,12998.03377080999,109.94732448000286,54360.028948800005
2023-12-08,07:51:55.000,342,11105696,-795,0,1702021914,12998.067452359996,109.89093144000071,54359.9940132
2023-12-08,07:51:56.000,342,11105739,-795,0,1702021915,12998.03377080999,109.89093144000071,54359.959077600004
2023-12-08,07:51:57.000,342,11105665,-795,0,1702021916,12998.02029819,109.86273492000328,54359.812348080006
2023-12-08,07:51:58.000,342,11105687,-795,0,1702021917,12998.06071605,109.88388231000135,54359.861257920005
2023-12-08,07:51:59.000,342,11105624,-795,0,1702021918,12998.12134284,109.86273492000328,54360.028948800005
2023-12-08,07:52:00.000,342,11105642,-795,0,1702021919,12998.134815459991,109.81339101000049,54360.15471696
2023-12-08,07:52:01.000,342,11105687,-795,0,1702021920,12998.1617607,109.74289970999962,54360.18266544
2023-12-08,07:52:02.000,342,11105656,-795,0,1702021921,12998.222387490001,109.6935558000041,54360.245549520005
2023-12-08,07:52:03.000,342,11105665,-795,0,1702021922,12998.18196963,109.6653592799994,54360.11279424
2023-12-08,07:52:04.000,342,11105724,-795,0,1702021923,12998.269541659996,109.62306450000324,54360.16170408
2023-12-08,07:52:05.000,342,11105694,-795,0,1702021924,12998.296486899992,109.58781884999917,54360.22458816
2023-12-08,07:52:06.000,342,11105631,-795,0,1702021925,12998.343641070001,109.55962233000173,54360.273498
2023-12-08,07:52:07.000,342,11105741,-795,0,1702021926,12998.296486899992,109.4820819000015,54360.09183288001
2023-12-08,07:52:08.000,342,11105645,-795,0,1702021927,12998.458158339992,109.50322928999958,54360.294459360004
2023-12-08,07:52:09.000,342,11105626,-795,0,1702021928,12998.552466679997,109.46798364000279,54360.483111600006
2023-12-08,07:52:10.000,342,11105725,-795,0,1702021929,12998.545730370002,109.43978711999807,54360.53900856
2023-12-08,07:52:11.000,342,11105606,-795,0,1702021930,12998.579411919993,109.43978711999807,54360.52503432001
2023-12-08,07:52:12.000,342,11105736,-795,0,1702021931,12998.559202989993,109.51027841999894,54360.49009872
2023-12-08,07:52:13.000,342,11105734,-795,0,1702021932,12998.538994059993,109.47503277000214,54360.483111600006
2023-12-08,07:52:14.000,342,11105681,-795,0,1702021933,12998.485103580002,109.4820819000015,54360.43420176001
2023-12-08,07:52:15.000,342,11105671,-795,0,1702021934,12998.572675609998,109.5314258100043,54360.67176384001
2023-12-08,07:52:16.000,342,11105686,-795,0,1702021935,12998.613093469998,109.49618016000022,54360.70669944
2023-12-08,07:52:17.000,342,11105656,-795,0,1702021936,12998.478367269992,109.4820819000015,54360.49009872
2023-12-08,07:52:18.000,342,11105670,-795,0,1702021937,12998.572675609998,109.48913103000086,54360.72067368001
2023-12-08,07:52:19.000,342,11105648,-795,0,1702021938,12998.633302399998,109.51027841999894,54360.84644184
2023-12-08,07:52:20.000,342,11105639,-795,0,1702021939,12998.619829779993,109.5314258100043,54360.85342896
2023-12-08,07:52:21.000,342,11105658,-795,0,1702021940,12998.653511329998,109.50322928999958,54360.87439032
2023-12-08,07:52:22.000,342,11105632,-795,0,1702021941,12998.653511329998,109.44683625000471,54360.76958352001
2023-12-08,07:52:23.000,342,11105586,-795,0,1702021942,12998.660247639993,109.48913103000086,54360.88836456001
2023-12-08,07:52:24.000,342,11105697,-795,0,1702021943,12998.754555979998,109.47503277000214,54361.06304256
2023-12-08,07:52:25.000,342,11105695,-795,0,1702021944,12998.774764909998,109.44683625000471,54361.10496528001
2023-12-08,07:52:26.000,342,11105733,-795,0,1702021945,12998.788237529989,109.51027841999894,54361.11893952
2023-12-08,07:52:27.000,342,11105658,-795,0,1702021946,12998.720874429993,109.48913103000086,54361.00015848
2023-12-08,07:52:28.000,342,11105663,-795,0,1702021947,12998.741083359993,109.47503277000214,54361.04906832
2023-12-08,07:52:29.000,342,11105677,-795,0,1702021948,12998.720874429993,109.53847494000365,54361.19579784001
2023-12-08,07:52:30.000,342,11105699,-795,0,1702021949,12998.734347049998,109.52437667999766,54361.1818236
2023-12-08,07:52:31.000,342,11105675,-795,0,1702021950,12998.714138119998,109.57372059000045,54361.31457888001
2023-12-08,07:52:32.000,342,11105629,-795,0,1702021951,12998.700665499993,109.60191710999788,54361.321566000006
2023-12-08,07:52:33.000,342,11105693,-795,0,1702021952,12998.714138119998,109.58076971999981,54361.30759176
2023-12-08,07:52:34.000,342,11105678,-795,0,1702021953,12998.768028599989,109.60191710999788,54361.48226976001
2023-12-08,07:52:35.000,342,11105643,-795,0,1702021954,12998.646775019988,109.61601537000388,54361.46130840001
2023-12-08,07:52:36.000,342,11105634,-795,0,1702021955,12998.640038709993,109.62306450000324,54361.433359919996
2023-12-08,07:52:37.000,342,11105687,-795,0,1702021956,12998.579411919993,109.65831015000003,54361.3565016
2023-12-08,07:52:38.000,342,11105621,-795,0,1702021957,12998.505312510002,109.6653592799994,54361.34951448
2023-12-08,07:52:39.000,342,11105680,-795,0,1702021958,12998.458158339992,109.67945753999811,54361.39143720001
2023-12-08,07:52:40.000,342,11105684,-795,0,1702021959,12998.512048819997,109.64421189000132,54361.5661152
2023-12-08,07:52:41.000,342,11105713,-795,0,1702021960,12998.417740479992,109.6653592799994,54361.58008944001
2023-12-08,07:52:42.000,342,11105662,-795,0,1702021961,12998.303223210001,109.64421189000132,54361.54515384
2023-12-08,07:52:43.000,342,11105662,-795,0,1702021962,12998.1617607,109.63716276000196,54361.29361752001
2023-12-08,07:52:44.000,342,11105657,-795,0,1702021963,12998.14155177,109.64421189000132,54361.34951448
2023-12-08,07:52:45.000,342,11105610,-795,0,1702021964,12998.087661289996,109.63716276000196,54361.45432128
2023-12-08,07:52:46.000,342,11105699,-795,0,1702021965,12998.06071605,109.63716276000196,54361.34252736001
2023-12-08,07:52:47.000,342,11105653,-795,0,1702021966,12997.905780919995,109.6653592799994,54361.321566000006
2023-12-08,07:52:48.000,342,11105688,-795,0,1702021967,12997.87209936999,109.63716276000196,54361.22374632001
2023-12-08,07:52:49.000,342,11105697,-795,0,1702021968,12997.865363059995,109.62306450000324,54361.45432128
2023-12-08,07:52:50.000,342,11105650,-795,0,1702021969,12997.83841782,109.6301136300026,54361.433359919996
2023-12-08,07:52:51.000,342,11105623,-795,0,1702021970,12997.744109479994,109.59486797999853,54361.4263728
2023-12-08,07:52:52.000,342,11105631,-755,0,1702021971,12997.676746379999,109.60191710999788,54361.38445008
2023-12-08,07:52:53.000,342,11105656,-795,0,1702021972,12997.555492799998,109.59486797999853,54361.23772056
2023-12-08,07:52:54.000,342,11105664,-795,0,1702021973,12997.562229109993,109.62306450000324,54361.2167592
2023-12-08,07:52:55.000,342,11105649,-795,0,1702021974,12997.508338629988,109.61601537000388,54361.251694800005
2023-12-08,07:52:56.000,342,11105690,-795,0,1702021975,12997.508338629988,109.65126102000067,54361.4263728
2023-12-08,07:52:57.000,342,11105652,-795,0,1702021976,12997.467920769988,109.65126102000067,54361.38445008
2023-12-08,07:52:58.000,342,11105685,-795,0,1702021977,12997.548756489989,109.60896624000452,54361.33554024
2023-12-08,07:52:59.000,342,11105673,-795,0,1702021978,12997.393821359998,109.61601537000388,54361.1818236
2023-12-08,07:53:00.000,342,11105644,-795,0,1702021979,12997.474657079998,109.67240840999875,54361.38445008
2023-12-08,07:53:01.000,342,11105703,-795,0,1702021980,12997.467920769988,109.65831015000003,54361.419385680005
2023-12-08,07:53:02.000,342,11105731,-795,0,1702021981,12997.488129699988,109.68650667000475,54361.31457888001
2023-12-08,07:53:03.000,342,11105684,-795,0,1702021982,12997.467920769988,109.65126102000067,54361.29361752001
2023-12-08,07:53:04.000,342,11105681,-795,0,1702021983,12997.582438039994,109.67945753999811,54361.44034704001
2023-12-08,07:53:05.000,342,11105640,-795,0,1702021984,12997.602646969994,109.70060493000346,54361.538166720005
2023-12-08,07:53:06.000,342,11105657,-795,0,1702021985,12997.656537449999,109.70060493000346,54361.44034704001
2023-12-08,07:53:07.000,342,11105646,-795,0,1702021986,12997.548756489989,109.70060493000346,54361.30759176
2023-12-08,07:53:08.000,342,11105705,-795,0,1702021987,12997.670010069989,109.7640470999977,54361.39143720001
2023-12-08,07:53:09.000,342,11105676,-795,0,1702021988,12997.622855899994,109.77109623000433,54361.45432128
2023-12-08,07:53:10.000,342,11105731,-795,0,1702021989,12997.69021899999,109.79929275000177,54361.47528264
2023-12-08,07:53:11.000,342,11105679,-795,0,1702021990,12997.636328519999,109.81339101000049,54361.50323112
2023-12-08,07:53:12.000,342,11105698,-795,0,1702021991,12997.643064829994,109.84863666000456,54361.52419248
2023-12-08,07:53:13.000,342,11105701,-795,0,1702021992,12997.670010069989,109.86273492000328,54361.44034704001
2023-12-08,07:53:14.000,342,11105636,-795,0,1702021993,12997.676746379999,109.91912795999815,54361.47528264
2023-12-08,07:53:15.000,342,11105688,-795,0,1702021994,12997.670010069989,109.9755210000003,54361.60803792001
2023-12-08,07:53:16.000,342,11105736,-795,0,1702021995,12997.643064829994,110.03191404000245,54361.55214096
2023-12-08,07:53:17.000,342,11105657,-795,0,1702021996,12997.629592209989,110.0742088199986,54361.62201216
2023-12-08,07:53:18.000,342,11105706,-795,0,1702021997,12997.474657079998,110.17994577000354,54361.41239856001
2023-12-08,07:53:19.000,342,11105675,-795,0,1702021998,12997.528547559989,110.19404403000226,54361.489256880006
2023-12-08,07:53:20.000,342,11105664,-795,0,1702021999,12997.568965419989,110.24338793999777,54361.71284472
2023-12-08,07:53:21.000,342,11105746,-795,0,1702022000,12997.555492799998,110.25748620000377,54361.81765152001
2023-12-08,07:53:22.000,342,11105721,-795,0,1702022001,12997.494866009998,110.29273185000056,54361.78970304
2023-12-08,07:53:23.000,342,11105661,-795,0,1702022002,12997.414030289998,110.31387923999864,54361.62899928001
2023-12-08,07:53:24.000,342,11105717,-795,0,1702022003,12997.400557669993,110.335026630004,54361.61502504
2023-12-08,07:53:25.000,342,11105650,-795,0,1702022004,12997.333194569997,110.335026630004,54361.601050799996
2023-12-08,07:53:26.000,342,11105685,-795,0,1702022005,12997.373612429998,110.41256706000422,54361.71983184
2023-12-08,07:53:27.000,342,11105621,-795,0,1702022006,12997.360139809993,110.40551793000486,54361.77572880001
2023-12-08,07:53:28.000,342,11105693,-795,0,1702022007,12997.265831470002,110.45486184000038,54361.62899928001
2023-12-08,07:53:29.000,342,11105677,-795,0,1702022008,12997.306249330002,110.44781271000102,54361.670922
2023-12-08,07:53:30.000,342,11105683,-795,0,1702022009,12997.319721949993,110.50420575000317,54361.79669016001
2023-12-08,07:53:31.000,342,11105731,-795,0,1702022010,12997.265831470002,110.47600922999845,54361.754767440005
2023-12-08,07:53:32.000,342,11105706,-795,0,1702022011,12997.178259439992,110.51830401000188,54361.670922
2023-12-08,07:53:33.000,342,11105697,-795,0,1702022012,12997.097423719992,110.51125488000253,54361.57310232
2023-12-08,07:53:34.000,342,11105698,-795,0,1702022013,12997.097423719992,110.4971566200038,54361.51021824001
2023-12-08,07:53:35.000,342,11105679,-795,0,1702022014,12997.110896339997,110.49010749000445,54361.7407932
2023-12-08,07:53:36.000,342,11105660,-795,0,1702022015,12997.131105269997,110.45486184000038,54361.71983184
2023-12-08,07:53:37.000,342,11105632,-795,0,1702022016,12997.097423719992,110.45486184000038,54361.64996064001
2023-12-08,07:53:38.000,342,11105634,-795,0,1702022017,12997.090687409996,110.37027228000079,54361.496244
2023-12-08,07:53:39.000,342,11105674,-795,0,1702022018,12997.117632649992,110.37732141000015,54361.62201216
2023-12-08,07:53:40.000,342,11105652,-795,0,1702022019,12997.083951100001,110.34207576000335,54361.58008944001
2023-12-08,07:53:41.000,342,11105659,-795,0,1702022020,12997.070478479996,110.2856827200012,54361.54515384
2023-12-08,07:53:42.000,342,11105686,-795,0,1702022021,12997.083951100001,110.2856827200012,54361.38445008
2023-12-08,07:53:43.000,342,11105729,-795,0,1702022022,12997.036796929991,110.25748620000377,54361.370475840005
2023-12-08,07:53:44.000,342,11105702,-795,0,1702022023,12997.137841579992,110.21519142000034,54361.58008944001
2023-12-08,07:53:45.000,342,11105660,-795,0,1702022024,12997.151314199997,110.20109316000162,54361.53117960001
2023-12-08,07:53:46.000,342,11105659,-795,0,1702022025,12997.151314199997,110.20109316000162,54361.53117960001
2023-12-08,07:53:47.000,342,11105694,-795,0,1702022026,12997.110896339997,110.17289664000418,54361.34951448
2023-12-08,07:53:48.000,342,11105629,-795,0,1702022027,12997.164786820002,110.21519142000034,54361.36348872001
2023-12-08,07:53:49.000,342,11105674,-795,0,1702022028,12997.218677299992,110.17994577000354,54361.468295520004
2023-12-08,07:53:50.000,342,11105664,-795,0,1702022029,12997.259095159992,110.17994577000354,54361.419385680005
2023-12-08,07:53:51.000,342,11105706,-795,0,1702022030,12997.238886229992,110.17994577000354,54361.44733416
2023-12-08,07:53:52.000,342,11105674,-795,0,1702022031,12997.205204680002,110.16584751000482,54361.419385680005
2023-12-08,07:53:53.000,342,11105713,-795,0,1702022032,12997.238886229992,110.20814229000098,54361.34252736001
2023-12-08,07:53:54.000,342,11105674,-795,0,1702022033,12997.292776709997,110.20109316000162,54361.52419248
2023-12-08,07:53:55.000,342,11105703,-795,0,1702022034,12997.286040400002,110.20109316000162,54361.468295520004
2023-12-08,07:53:56.000,342,11105677,-795,0,1702022035,12997.299513019992,110.2222405499997,54361.44034704001
2023-12-08,07:53:57.000,342,11105694,-795,0,1702022036,12997.292776709997,110.23633880999841,54361.30759176
2023-12-08,07:53:58.000,342,11105629,-795,0,1702022037,12997.279304089992,110.27158446000249,54361.30759176
2023-12-08,07:53:59.000,342,11105698,-795,0,1702022038,12997.333194569997,110.23633880999841,54361.48226976001
2023-12-08,07:54:00.000,342,11105699,-795,0,1702022039,12997.339930879993,110.25043707000441,54361.53117960001
2023-12-08,07:54:01.000,342,11105675,-795,0,1702022040,12997.326458260002,110.29273185000056,54361.54515384
2023-12-08,07:54:02.000,342,11105689,-795,0,1702022041,12997.346667190002,110.2856827200012,54361.489256880006
2023-12-08,07:54:03.000,342,11105678,-795,0,1702022042,12997.259095159992,110.27863359000185,54361.29361752001
2023-12-08,07:54:04.000,342,11105652,-795,0,1702022043,12997.312985639997,110.2856827200012,54361.41239856001
2023-12-08,07:54:05.000,342,11105673,-795,0,1702022044,12997.333194569997,110.31387923999864,54361.46130840001
2023-12-08,07:54:06.000,342,11105669,-795,0,1702022045,12997.319721949993,110.32797750000464,54361.47528264
2023-12-08,07:54:07.000,342,11105705,-795,0,1702022046,12997.252358849997,110.335026630004,54361.3565016
2023-12-08,07:54:08.000,342,11105713,-795,0,1702022047,12997.232149919997,110.32797750000464,54361.44733416
2023-12-08,07:54:09.000,342,11105690,-795,0,1702022048,12997.306249330002,110.34207576000335,54361.55912808001
2023-12-08,07:54:10.000,342,11105682,-795,0,1702022049,12997.299513019992,110.39141966999887,54361.538166720005
2023-12-08,07:54:11.000,342,11105687,-795,0,1702022050,12997.245622540002,110.37027228000079,54361.496244
2023-12-08,07:54:12.000,342,11105662,-795,0,1702022051,12997.198468369992,110.335026630004,54361.47528264
2023-12-08,07:54:13.000,342,11105712,-795,0,1702022052,12997.198468369992,110.35617402000207,54361.27964328
2023-12-08,07:54:14.000,342,11105645,-795,0,1702022053,12997.184995750002,110.37732141000015,54361.34252736001
2023-12-08,07:54:15.000,342,11105670,-795,0,1702022054,12997.272567779997,110.37732141000015,54361.433359919996
2023-12-08,07:54:16.000,342,11105695,-795,0,1702022055,12997.299513019992,110.36322315000143,54361.53117960001
2023-12-08,07:54:17.000,342,11105682,-795,0,1702022056,12997.312985639997,110.41961619000358,54361.496244
2023-12-08,07:54:18.000,342,11105634,-795,0,1702022057,12997.326458260002,110.41256706000422,54361.419385680005
2023-12-08,07:54:19.000,342,11105641,-795,0,1702022058,12997.299513019992,110.41256706000422,54361.24470768001
2023-12-08,07:54:20.000,342,11105699,-795,0,1702022059,12997.440975529993,110.41256706000422,54361.468295520004
2023-12-08,07:54:21.000,342,11105685,-795,0,1702022060,12997.521811249993,110.44076358000166,54361.54515384
2023-12-08,07:54:22.000,342,11105697,-795,0,1702022061,12997.508338629988,110.5324022700006,54361.32855312
2023-12-08,07:54:23.000,342,11105634,-795,0,1702022062,12997.575701729998,110.54650052999932,54361.31457888001
2023-12-08,07:54:24.000,342,11105719,-795,0,1702022063,12997.683482689994,110.5324022700006,54361.62899928001
2023-12-08,07:54:25.000,342,11105649,-795,0,1702022064,12997.764318409994,110.56059878999804,54361.62201216
2023-12-08,07:54:26.000,342,11105679,-795,0,1702022065,12997.845154129995,110.6804340000017,54361.61502504
2023-12-08,07:54:27.000,342,11105660,-795,0,1702022066,12997.83168150999,110.66633574000298,54361.4263728
2023-12-08,07:54:28.000,342,11105595,-795,0,1702022067,12997.89230829999,110.71567964999849,54361.48226976001
2023-12-08,07:54:29.000,342,11105696,-795,0,1702022068,12998.027034499995,110.7438761700032,54361.64297352
2023-12-08,07:54:30.000,342,11105651,-795,0,1702022069,12998.03377080999,110.82846573000279,54361.64297352
2023-12-08,07:54:31.000,342,11105670,-795,0,1702022070,12998.087661289996,110.84256399000151,54361.71983184
2023-12-08,07:54:32.000,342,11105653,-795,0,1702022071,12998.087661289996,110.85666225000023,54361.7407932
2023-12-08,07:54:33.000,342,11105684,-795,0,1702022072,12998.087661289996,110.93420268000045,54361.656947760006
2023-12-08,07:54:34.000,342,11105668,-795,0,1702022073,12998.128079149996,110.94830093999917,54361.89450984001
2023-12-08,07:54:35.000,342,11105627,-795,0,1702022074,12998.09439759999,111.00469398000132,54361.81765152001
2023-12-08,07:54:36.000,342,11105623,-795,0,1702022075,12998.006825569995,111.10338179999962,54361.90149696
2023-12-08,07:54:37.000,342,11105691,-795,0,1702022076,12997.91251722999,111.11748005999834,54361.754767440005
2023-12-08,07:54:38.000,342,11105670,-795,0,1702022077,12997.85862675,111.11748005999834,54361.79669016001
2023-12-08,07:54:39.000,342,11105660,-795,0,1702022078,12997.865363059995,111.20911875000456,54361.992329520006
2023-12-08,07:54:40.000,342,11105643,-795,0,1702022079,12997.784527339994,111.21616788000392,54362.06918784
2023-12-08,07:54:41.000,342,11105716,-795,0,1702022080,12997.683482689994,111.20206961999793,54362.0552136
2023-12-08,07:54:42.000,342,11105643,-795,0,1702022081,12997.589174349989,111.25846266000008,54362.11111056001
2023-12-08,07:54:43.000,342,11105592,-795,0,1702022082,12997.481393389993,111.28665918000479,54361.84560000001
2023-12-08,07:54:44.000,342,11105606,-795,0,1702022083,12997.447711839988,111.32895396000094,54361.92944544
2023-12-08,07:54:45.000,342,11105637,-795,0,1702022084,12997.366876120002,111.34305221999966,54362.03425224001
2023-12-08,07:54:46.000,342,11105644,-795,0,1702022085,12997.360139809993,111.32895396000094,54361.98534240001
2023-12-08,07:54:47.000,342,11105632,-795,0,1702022086,12997.218677299992,111.34305221999966,54361.88752272
2023-12-08,07:54:48.000,342,11105719,-795,0,1702022087,12997.171523129997,111.37829787000373,54361.83861288
2023-12-08,07:54:49.000,342,11105650,-795,0,1702022088,12997.198468369992,111.35010134999902,54362.02726512
2023-12-08,07:54:50.000,342,11105672,-795,0,1702022089,12997.151314199997,111.31485570000223,54362.01329088001
2023-12-08,07:54:51.000,342,11105615,-795,0,1702022090,12997.110896339997,111.35010134999902,54361.96438104001
2023-12-08,07:54:52.000,342,11105694,-795,0,1702022091,12997.144577890002,111.31485570000223,54361.90149696
2023-12-08,07:54:53.000,342,11105702,-795,0,1702022092,12997.043533240001,111.32190483000159,54361.67790912001
2023-12-08,07:54:54.000,342,11105645,-795,0,1702022093,12997.097423719992,111.28665918000479,54361.7407932
2023-12-08,07:54:55.000,342,11105634,-795,0,1702022094,12997.164786820002,111.24436440000136,54361.8106644
2023-12-08,07:54:56.000,342,11105655,-795,0,1702022095,12997.164786820002,111.24436440000136,54361.873548480005
2023-12-08,07:54:57.000,342,11105657,-795,0,1702022096,12997.124368960001,111.20206961999793,54361.79669016001
2023-12-08,07:54:58.000,342,11105648,-795,0,1702022097,12997.117632649992,111.14567658000306,54361.635986400004
2023-12-08,07:54:59.000,342,11105560,-795,0,1702022098,12997.205204680002,111.13157832000434,54361.824638640006
2023-12-08,07:55:00.000,342,11105634,-795,0,1702022099,12997.245622540002,111.09633267000027,54361.66393488
2023-12-08,07:55:01.000,342,11105680,-795,0,1702022100,12997.265831470002,111.03993962999812,54361.824638640006
2023-12-08,07:55:02.000,342,11105691,-795,0,1702022101,12997.292776709997,111.01174311000068,54361.64996064001
2023-12-08,07:55:03.000,342,11105628,-795,0,1702022102,12997.333194569997,110.99764485000196,54361.69188336
2023-12-08,07:55:04.000,342,11105671,-795,0,1702022103,12997.494866009998,110.96239919999789,54361.90848408
2023-12-08,07:55:05.000,342,11105674,-795,0,1702022104,12997.535283869998,110.9905957200026,54361.88752272
2023-12-08,07:55:06.000,342,11105689,-795,0,1702022105,12997.548756489989,110.95535006999853,54361.992329520006
2023-12-08,07:55:07.000,342,11105620,-795,0,1702022106,12997.555492799998,110.91305529000238,54361.76175456
2023-12-08,07:55:08.000,342,11105696,-795,0,1702022107,12997.535283869998,110.8919079000043,54361.79669016001
2023-12-08,07:55:09.000,342,11105715,-795,0,1702022108,12997.629592209989,110.92010442000173,54361.92944544
2023-12-08,07:55:10.000,342,11105665,-795,0,1702022109,12997.703691619994,110.90600616000302,54361.91547120001
2023-12-08,07:55:11.000,342,11105731,-795,0,1702022110,12997.670010069989,110.90600616000302,54361.922458320005
2023-12-08,07:55:12.000,342,11105640,-795,0,1702022111,12997.784527339994,110.88485876999766,54361.992329520006
2023-12-08,07:55:13.000,342,11105707,-795,0,1702022112,12997.764318409994,110.87076050999895,54361.90848408
2023-12-08,07:55:14.000,342,11105671,-795,0,1702022113,12997.85189043999,110.86371137999959,54362.104123439996
2023-12-08,07:55:15.000,342,11105620,-795,0,1702022114,12997.89230829999,110.88485876999766,54362.090149200005
2023-12-08,07:55:16.000,342,11105642,-795,0,1702022115,12997.925989849995,110.85666225000023,54362.08316208001
2023-12-08,07:55:17.000,342,11105681,-795,0,1702022116,12997.865363059995,110.82846573000279,54361.94341968001
2023-12-08,07:55:18.000,342,11105681,-795,0,1702022117,12997.87883568,110.84961312000087,54362.041239360005
2023-12-08,07:55:19.000,342,11105683,-795,0,1702022118,12997.91251722999,110.85666225000023,54362.16700752
2023-12-08,07:55:20.000,342,11105660,-795,0,1702022119,12997.83841782,110.88485876999766,54361.96438104001
2023-12-08,07:55:21.000,342,11105666,-795,0,1702022120,12997.93946247,110.88485876999766,54362.208930240005
2023-12-08,07:55:22.000,342,11105701,-795,0,1702022121,12997.99335294999,110.8919079000043,54362.34867264001
2023-12-08,07:55:23.000,342,11105654,-795,0,1702022122,12997.97988033,110.94830093999917,54362.22989160001
2023-12-08,07:55:24.000,342,11105616,-795,0,1702022123,12998.07418866999,110.9905957200026,54362.271814319996
2023-12-08,07:55:25.000,342,11105685,-795,0,1702022124,12998.175233319991,111.11748005999834,54362.4045696
2023-12-08,07:55:26.000,342,11105694,-795,0,1702022125,12998.235860109991,111.14567658000306,54362.4045696
2023-12-08,07:55:27.000,342,11105683,-795,0,1702022126,12998.195442249991,111.18092222999985,54362.36264688
2023-12-08,07:55:28.000,342,11105632,-795,0,1702022127,12998.323432140001,111.20911875000456,54362.376621120005
2023-12-08,07:55:29.000,342,11105676,-795,0,1702022128,12998.458158339992,111.26551178999944,54362.48142792
2023-12-08,07:55:30.000,342,11105649,-795,0,1702022129,12998.478367269992,111.26551178999944,54362.55129912
2023-12-08,07:55:31.000,342,11105687,-795,0,1702022130,12998.532257749997,111.32895396000094,54362.51636352001
2023-12-08,07:55:32.000,342,11105682,-795,0,1702022131,12998.592884539998,111.37829787000373,54362.50238928
2023-12-08,07:55:33.000,342,11105681,-795,0,1702022132,12998.599620849993,111.44174003999797,54362.44649232001
2023-12-08,07:55:34.000,342,11105660,-795,0,1702022133,12998.592884539998,111.4840348200014,54362.46745368001
2023-12-08,07:55:35.000,342,11105678,-795,0,1702022134,12998.660247639993,111.56157525000162,54362.63514456001
2023-12-08,07:55:36.000,342,11105694,-795,0,1702022135,12998.734347049998,111.56157525000162,54362.75392560001
2023-12-08,07:55:37.000,342,11105702,-795,0,1702022136,12998.680456569993,111.64616481000121,54362.71899
2023-12-08,07:55:38.000,342,11105712,-795,0,1702022137,12998.653511329998,111.60387002999778,54362.63514456001
2023-12-08,07:55:39.000,342,11105662,-795,0,1702022138,12998.640038709993,111.63206655000249,54362.73995136
2023-12-08,07:55:40.000,342,11105658,-795,0,1702022139,12998.673720259998,111.695508720004,54362.80283544001
2023-12-08,07:55:41.000,342,11105687,-795,0,1702022140,12998.579411919993,111.70255785000336,54362.68405440001
2023-12-08,07:55:42.000,342,11105718,-795,0,1702022141,12998.626566090003,111.70960698000272,54362.67706728
2023-12-08,07:55:43.000,342,11105702,-795,0,1702022142,12998.572675609998,111.75190175999887,54362.70501576001
2023-12-08,07:55:44.000,342,11105653,-795,0,1702022143,12998.599620849993,111.75190175999887,54362.86571952
2023-12-08,07:55:45.000,342,11105692,-795,0,1702022144,12998.552466679997,111.66731219999929,54362.879693760005
2023-12-08,07:55:46.000,342,11105695,-795,0,1702022145,12998.646775019988,111.67436132999865,54362.95655208
2023-12-08,07:55:47.000,342,11105679,-795,0,1702022146,12998.545730370002,111.66026306999993,54362.80283544001
2023-12-08,07:55:48.000,342,11105696,-795,0,1702022147,12998.586148230002,111.61796829000377,54362.82379680001
2023-12-08,07:55:49.000,342,11105675,-795,0,1702022148,12998.653511329998,111.67436132999865,54362.94956496001
2023-12-08,07:55:50.000,342,11105685,-795,0,1702022149,12998.700665499993,111.66731219999929,54362.88668088
2023-12-08,07:55:51.000,342,11105668,-795,0,1702022150,12998.747819669989,111.695508720004,54362.97052632001
2023-12-08,07:55:52.000,342,11105653,-795,0,1702022151,12998.754555979998,111.65321394000057,54362.88668088
2023-12-08,07:55:53.000,342,11105660,-795,0,1702022152,12998.788237529989,111.70255785000336,54362.82379680001
2023-12-08,07:55:54.000,342,11105667,-795,0,1702022153,12998.869073249989,111.695508720004,54363.08930736001
2023-12-08,07:55:55.000,342,11105642,-795,0,1702022154,12998.821919079994,111.70255785000336,54363.047384640005
2023-12-08,07:55:56.000,342,11105681,-795,0,1702022155,12998.855600629999,111.70255785000336,54363.0334104
2023-12-08,07:55:57.000,342,11105667,-795,0,1702022156,12998.828655389989,111.681410459998,54362.928603600005
2023-12-08,07:55:58.000,342,11105648,-795,0,1702022157,12998.720874429993,111.695508720004,54362.830783920006
2023-12-08,07:55:59.000,342,11105719,-795,0,1702022158,12998.801710149994,111.70255785000336,54362.99148768001
2023-12-08,07:56:00.000,342,11105636,-795,0,1702022159,12998.848864319989,111.695508720004,54363.047384640005
2023-12-08,07:56:01.000,342,11105676,-795,0,1702022160,12998.808446459989,111.695508720004,54363.12424296
2023-12-08,07:56:02.000,342,11105699,-795,0,1702022161,12998.815182769999,111.66731219999929,54363.13123008
2023-12-08,07:56:03.000,342,11105626,-795,0,1702022162,12998.700665499993,111.68845959000464,54362.809822560004
2023-12-08,07:56:04.000,342,11105680,-795,0,1702022163,12998.680456569993,111.681410459998,54362.86571952
2023-12-08,07:56:05.000,342,11105606,-795,0,1702022164,12998.660247639993,111.61091916000441,54362.94257784
2023-12-08,07:56:06.000,342,11105746,-795,0,1702022165,12998.693929189998,111.63911568000185,54363.06834600001
2023-12-08,07:56:07.000,342,11105652,-795,0,1702022166,12998.673720259998,111.57567351000034,54363.08232024
2023-12-08,07:56:08.000,342,11105674,-795,0,1702022167,12998.680456569993,111.49813308000012,54363.07533312
2023-12-08,07:56:09.000,342,11105705,-795,0,1702022168,12998.586148230002,111.46993656000268,54363.00546192
2023-12-08,07:56:10.000,342,11105657,-795,0,1702022169,12998.640038709993,111.45583830000396,54363.13821720001
2023-12-08,07:56:11.000,342,11105650,-795,0,1702022170,12998.559202989993,111.3853470000031,54363.145204320004
2023-12-08,07:56:12.000,342,11105686,-795,0,1702022171,12998.586148230002,111.37124874000438,54363.047384640005
2023-12-08,07:56:13.000,342,11105660,-795,0,1702022172,12998.424476790002,111.29370831000415,54362.87270664001
2023-12-08,07:56:14.000,342,11105683,-795,0,1702022173,12998.404267860002,111.26551178999944,54362.879693760005
2023-12-08,07:56:15.000,342,11105706,-795,0,1702022174,12998.384058930002,111.24436440000136,54362.95655208
2023-12-08,07:56:16.000,342,11105688,-795,0,1702022175,12998.384058930002,111.17387310000049,54362.88668088
2023-12-08,07:56:17.000,342,11105671,-795,0,1702022176,12998.384058930002,111.15272571000241,54363.05437176
2023-12-08,07:56:18.000,342,11105660,-795,0,1702022177,12998.390795239997,111.13157832000434,54362.977513440004
2023-12-08,07:56:19.000,342,11105636,-795,0,1702022178,12998.276277969991,111.05403789000411,54362.928603600005
2023-12-08,07:56:20.000,342,11105693,-795,0,1702022179,12998.215651179991,111.03289049999876,54362.81680968
2023-12-08,07:56:21.000,342,11105667,-795,0,1702022180,12998.14155177,111.03993962999812,54362.83777104
2023-12-08,07:56:22.000,342,11105636,-795,0,1702022181,12998.148288079996,110.98354659000324,54362.712002880005
2023-12-08,07:56:23.000,342,11105667,-795,0,1702022182,12998.195442249991,110.98354659000324,54362.858732400004
2023-12-08,07:56:24.000,342,11105692,-795,0,1702022183,12998.208914869996,110.97649746000388,54363.00546192
2023-12-08,07:56:25.000,342,11105680,-795,0,1702022184,12998.134815459991,110.95535006999853,54362.95655208
2023-12-08,07:56:26.000,342,11105645,-795,0,1702022185,12998.09439759999,110.94125180999981,54362.88668088
2023-12-08,07:56:27.000,342,11105658,-795,0,1702022186,12997.97988033,110.88485876999766,54362.712002880005
2023-12-08,07:56:28.000,342,11105639,-795,0,1702022187,12997.95293508999,110.88485876999766,54362.73296424001
2023-12-08,07:56:29.000,342,11105676,-795,0,1702022188,12997.89230829999,110.82141660000343,54362.76789984
2023-12-08,07:56:30.000,342,11105685,-795,0,1702022189,12997.83841782,110.83551486000215,54362.712002880005
2023-12-08,07:56:31.000,342,11105626,-795,0,1702022190,12997.804736269994,110.78617094999936,54362.58623472001
2023-12-08,07:56:32.000,342,11105714,-795,0,1702022191,12997.77105471999,110.80731834000471,54362.593221840005
2023-12-08,07:56:33.000,342,11105672,-795,0,1702022192,12997.696955309999,110.75092530000256,54362.50238928
2023-12-08,07:56:34.000,342,11105735,-795,0,1702022193,12997.804736269994,110.71567964999849,54362.642131680004
2023-12-08,07:56:35.000,342,11105655,-795,0,1702022194,12997.717164239999,110.6804340000017,54362.55828624
2023-12-08,07:56:36.000,342,11105648,-795,0,1702022195,12997.663273759994,110.67338487000234,54362.46745368001
2023-12-08,07:56:37.000,342,11105653,-795,0,1702022196,12997.521811249993,110.65223748000426,54362.20194312001
2023-12-08,07:56:38.000,342,11105670,-795,0,1702022197,12997.548756489989,110.67338487000234,54362.306749920004
2023-12-08,07:56:39.000,342,11105660,-795,0,1702022198,12997.542020179993,110.61699183000019,54362.38360824
2023-12-08,07:56:40.000,342,11105667,-795,0,1702022199,12997.528547559989,110.66633574000298,54362.327711280006
2023-12-08,07:56:41.000,342,11105665,-795,0,1702022200,12997.508338629988,110.65223748000426,54362.376621120005
2023-12-08,07:56:42.000,342,11105647,-795,0,1702022201,12997.447711839988,110.63813921999827,54362.36264688
2023-12-08,07:56:43.000,342,11105637,-795,0,1702022202,12997.339930879993,110.62404095999955,54362.04822648
2023-12-08,07:56:44.000,342,11105618,-795,0,1702022203,12997.366876120002,110.62404095999955,54362.13207192001
2023-12-08,07:56:45.000,342,11105678,-795,0,1702022204,12997.353403499998,110.67338487000234,54362.18098176001
2023-12-08,07:56:46.000,342,11105704,-795,0,1702022205,12997.312985639997,110.6451883500049,54362.11809768
2023-12-08,07:56:47.000,342,11105729,-795,0,1702022206,12997.238886229992,110.56059878999804,54361.86656136001
2023-12-08,07:56:48.000,342,11105649,-795,0,1702022207,12997.286040400002,110.60994270000083,54361.922458320005
2023-12-08,07:56:49.000,342,11105669,-795,0,1702022208,12997.299513019992,110.56059878999804,54362.07617496
2023-12-08,07:56:50.000,342,11105672,-795,0,1702022209,12997.299513019992,110.58174618000339,54362.06220072001
2023-12-08,07:56:51.000,342,11105664,-795,0,1702022210,12997.245622540002,110.54650052999932,54361.92944544
2023-12-08,07:56:52.000,342,11105668,-795,0,1702022211,12997.218677299992,110.55354965999868,54361.91547120001
2023-12-08,07:56:53.000,342,11105687,-795,0,1702022212,12997.124368960001,110.53945139999996,54361.824638640006
2023-12-08,07:56:54.000,342,11105681,-795,0,1702022213,12997.178259439992,110.51830401000188,54361.78970304
2023-12-08,07:56:55.000,342,11105762,-795,0,1702022214,12997.158050509992,110.56059878999804,54361.71284472
2023-12-08,07:56:56.000,342,11105708,-795,0,1702022215,12997.232149919997,110.56764792000467,54361.91547120001
2023-12-08,07:56:57.000,342,11105689,-795,0,1702022216,12997.184995750002,110.54650052999932,54361.8106644
2023-12-08,07:56:58.000,342,11105723,-795,0,1702022217,12997.238886229992,110.57469705000403,54361.84560000001
2023-12-08,07:56:59.000,342,11105657,-795,0,1702022218,12997.137841579992,110.53945139999996,54361.635986400004
2023-12-08,07:57:00.000,342,11105664,-795,0,1702022219,12997.191732059997,110.56764792000467,54361.72681896001
2023-12-08,07:57:01.000,342,11105698,-795,0,1702022220,12997.164786820002,110.56764792000467,54361.656947760006
2023-12-08,07:57:02.000,342,11105673,-795,0,1702022221,12997.104160030001,110.58174618000339,54361.71284472
2023-12-08,07:57:03.000,342,11105703,-795,0,1702022222,12997.070478479996,110.60289357000147,54361.61502504
2023-12-08,07:57:04.000,342,11105643,-795,0,1702022223,12997.144577890002,110.59584444000211,54361.8106644
2023-12-08,07:57:05.000,342,11105629,-795,0,1702022224,12997.151314199997,110.60994270000083,54361.84560000001
2023-12-08,07:57:06.000,342,11105713,-795,0,1702022225,12997.077214789992,110.59584444000211,54361.78271592
2023-12-08,07:57:07.000,342,11105662,-795,0,1702022226,12997.023324310001,110.59584444000211,54361.68489624
2023-12-08,07:57:08.000,342,11105678,-795,0,1702022227,12997.023324310001,110.6451883500049,54361.71983184
2023-12-08,07:57:09.000,342,11105664,-795,0,1702022228,12997.043533240001,110.62404095999955,54361.76175456
2023-12-08,07:57:10.000,342,11105682,-795,0,1702022229,12997.023324310001,110.67338487000234,54361.78271592
2023-12-08,07:57:11.000,342,11105697,-795,0,1702022230,12996.976170139991,110.6804340000017,54361.79669016001
2023-12-08,07:57:12.000,342,11105690,-795,0,1702022231,12996.929015969996,110.69453226000041,54361.8106644
2023-12-08,07:57:13.000,342,11105583,-795,0,1702022232,12996.915543349991,110.7438761700032,54361.76175456
2023-12-08,07:57:14.000,342,11105688,-795,0,1702022233,12996.949224899996,110.7438761700032,54361.91547120001
2023-12-08,07:57:15.000,342,11105727,-795,0,1702022234,12996.955961209991,110.75092530000256,54361.85258712
2023-12-08,07:57:16.000,342,11105680,-795,0,1702022235,12996.915543349991,110.79322007999872,54361.83861288
2023-12-08,07:57:17.000,342,11105655,-795,0,1702022236,12996.787553459995,110.87076050999895,54361.77572880001
2023-12-08,07:57:18.000,342,11105654,-795,0,1702022237,12996.767344529995,110.8919079000043,54361.83162576
2023-12-08,07:57:19.000,342,11105664,-795,0,1702022238,12996.767344529995,110.94830093999917,54361.92944544
2023-12-08,07:57:20.000,342,11105632,-795,0,1702022239,12996.76060822,111.0258413699994,54361.96438104001
2023-12-08,07:57:21.000,342,11105712,-795,0,1702022240,12996.72019036,111.07518528000219,54361.992329520006
2023-12-08,07:57:22.000,342,11105681,-795,0,1702022241,12996.605673089995,111.06813615000283,54361.64996064001
2023-12-08,07:57:23.000,342,11105639,-795,0,1702022242,12996.53157367999,111.19502048999857,54361.8106644
2023-12-08,07:57:24.000,342,11105691,-795,0,1702022243,12996.565255229994,111.25846266000008,54361.9504068
2023-12-08,07:57:25.000,342,11105711,-795,0,1702022244,12996.545046299994,111.3360030900003,54361.96438104001
2023-12-08,07:57:26.000,342,11105694,-795,0,1702022245,12996.53157367999,111.35010134999902,54361.99931664
2023-12-08,07:57:27.000,342,11105683,-795,0,1702022246,12996.383374859994,111.42059264999989,54361.89450984001
2023-12-08,07:57:28.000,342,11105693,-795,0,1702022247,12996.329484379989,111.47698569000204,54361.83861288
2023-12-08,07:57:29.000,342,11105695,-795,0,1702022248,12996.390111169989,111.57567351000034,54362.06220072001
2023-12-08,07:57:30.000,342,11105640,-795,0,1702022249,12996.349693309989,111.56862438000098,54362.1250848
2023-12-08,07:57:31.000,342,11105676,-795,0,1702022250,12996.255384969998,111.58977176999906,54361.96438104001
2023-12-08,07:57:32.000,342,11105714,-795,0,1702022251,12996.241912349993,111.66731219999929,54361.88752272
2023-12-08,07:57:33.000,342,11105655,-795,0,1702022252,12996.140867699993,111.71665611000208,54361.77572880001
2023-12-08,07:57:34.000,342,11105707,-795,0,1702022253,12996.113922459997,111.77304915000423,54361.69887048001
2023-12-08,07:57:35.000,342,11105679,-795,0,1702022254,12996.154340319998,111.81534393000038,54361.94341968001
2023-12-08,07:57:36.000,342,11105643,-795,0,1702022255,12996.100449839993,111.82239305999974,54361.89450984001
2023-12-08,07:57:37.000,342,11105668,-795,0,1702022256,12996.026350430002,111.87878610000189,54361.79669016001
2023-12-08,07:57:38.000,342,11105707,-795,0,1702022257,12996.019614119992,111.87878610000189,54361.71284472
2023-12-08,07:57:39.000,342,11105678,-795,0,1702022258,12996.046559360002,111.9774739200002,54361.81765152001
2023-12-08,07:57:40.000,342,11105636,-795,0,1702022259,12996.026350430002,111.98452304999955,54361.78271592
2023-12-08,07:57:41.000,342,11105697,-795,0,1702022260,12995.952251019997,112.03386696000234,54361.656947760006
2023-12-08,07:57:42.000,342,11105674,-795,0,1702022261,12995.918569469992,112.03386696000234,54361.489256880006
2023-12-08,07:57:43.000,342,11105727,-795,0,1702022262,12995.884887920001,112.13255478000065,54361.496244
2023-12-08,07:57:44.000,342,11105696,-795,0,1702022263,12995.972459949997,112.12550565000129,54361.69887048001
2023-12-08,07:57:45.000,342,11105700,-795,0,1702022264,12995.999405189992,112.12550565000129,54361.64297352
2023-12-08,07:57:46.000,342,11105676,-795,0,1702022265,12995.999405189992,112.18189869000344,54361.62899928001
2023-12-08,07:57:47.000,342,11105669,-795,0,1702022266,12995.911833159997,112.1889478200028,54361.36348872001
2023-12-08,07:57:48.000,342,11105689,-795,0,1702022267,12995.932042089997,112.17484956000408,54361.44733416
2023-12-08,07:57:49.000,342,11105688,-795,0,1702022268,12995.945514710002,112.23829172999831,54361.46130840001
2023-12-08,07:57:50.000,342,11105642,-795,0,1702022269,12996.012877809997,112.23124259999895,54361.38445008
2023-12-08,07:57:51.000,342,11105637,-795,0,1702022270,12995.945514710002,112.26648825000302,54361.41239856001
2023-12-08,07:57:52.000,342,11105667,-795,0,1702022271,12995.972459949997,112.23124259999895,54361.32855312
2023-12-08,07:57:53.000,342,11105699,-795,0,1702022272,12995.952251019997,112.25943912000366,54361.29361752001
2023-12-08,07:57:54.000,342,11105711,-795,0,1702022273,12995.999405189992,112.23829172999831,54361.40541144
2023-12-08,07:57:55.000,342,11105634,-795,0,1702022274,12995.972459949997,112.2523899900043,54361.370475840005
2023-12-08,07:57:56.000,342,11105649,-795,0,1702022275,12995.979196259992,112.20304608000151,54361.24470768001
2023-12-08,07:57:57.000,342,11105694,-795,0,1702022276,12995.884887920001,112.19599695000215,54361.12592664001
2023-12-08,07:57:58.000,342,11105676,-795,0,1702022277,12995.911833159997,112.21714434000023,54361.084003920005
2023-12-08,07:57:59.000,342,11105608,-795,0,1702022278,12995.925305780002,112.22419346999959,54361.153875120006
2023-12-08,07:58:00.000,342,11105698,-795,0,1702022279,12995.965723640002,112.14665303999936,54361.25868192
2023-12-08,07:58:01.000,342,11105676,-795,0,1702022280,12995.952251019997,112.11845652000193,54361.2167592
2023-12-08,07:58:02.000,342,11105623,-795,0,1702022281,12995.999405189992,112.06911260999914,54361.14688800001
2023-12-08,07:58:03.000,342,11105629,-795,0,1702022282,12995.864678990001,112.06206347999978,54360.965222880004
2023-12-08,07:58:04.000,342,11105623,-795,0,1702022283,12995.938778399992,111.99862130999827,54360.99317136
2023-12-08,07:58:05.000,342,11105689,-795,0,1702022284,12995.938778399992,111.9422282700034,54361.02810696001
2023-12-08,07:58:06.000,342,11105641,-795,0,1702022285,12995.938778399992,111.90698261999933,54360.86041608001
2023-12-08,07:58:07.000,342,11105665,-795,0,1702022286,12995.945514710002,111.85058958000445,54360.88836456001
2023-12-08,07:58:08.000,342,11105710,-795,0,1702022287,12995.985932570002,111.81534393000038,54360.9023388
2023-12-08,07:58:09.000,342,11105702,-795,0,1702022288,12996.026350430002,111.74485262999951,54361.035094080005
2023-12-08,07:58:10.000,342,11105644,-795,0,1702022289,12996.046559360002,111.68845959000464,54361.02111984
2023-12-08,07:58:11.000,342,11105645,-795,0,1702022290,12996.012877809997,111.58977176999906,54360.94426152
2023-12-08,07:58:12.000,342,11105690,-795,0,1702022291,12996.039823049992,111.5827226399997,54360.867403200005
2023-12-08,07:58:13.000,342,11105685,-795,0,1702022292,12995.925305780002,111.54042786000355,54360.71368656
2023-12-08,07:58:14.000,342,11105660,-795,0,1702022293,12995.898360539992,111.4840348200014,54360.650802480006
2023-12-08,07:58:15.000,342,11105659,-795,0,1702022294,12995.918569469992,111.46993656000268,54360.71368656
2023-12-08,07:58:16.000,342,11105654,-795,0,1702022295,12995.911833159997,111.46288743000332,54360.75560928
2023-12-08,07:58:17.000,342,11105660,-795,0,1702022296,12995.830997439996,111.39944526000181,54360.55298280001
2023-12-08,07:58:18.000,342,11105695,-795,0,1702022297,12995.911833159997,111.34305221999966,54360.57394416001
2023-12-08,07:58:19.000,342,11105654,-795,0,1702022298,12995.844470060001,111.30075744000351,54360.629841120004
2023-12-08,07:58:20.000,342,11105666,-795,0,1702022299,12995.851206369996,111.2725609199988,54360.54599568
2023-12-08,07:58:21.000,342,11105729,-795,0,1702022300,12995.804052200001,111.237315270002,54360.59490552001
2023-12-08,07:58:22.000,342,11105658,-795,0,1702022301,12995.770370649996,111.20206961999793,54360.462150240004
2023-12-08,07:58:23.000,342,11105704,-795,0,1702022302,12995.669325999996,111.1386274500037,54360.32240784
2023-12-08,07:58:24.000,342,11105674,-795,0,1702022303,12995.689534929996,111.09633267000027,54360.3433692
2023-12-08,07:58:25.000,342,11105665,-795,0,1702022304,12995.777106959991,111.11748005999834,54360.6577896
2023-12-08,07:58:26.000,342,11105682,-795,0,1702022305,12995.810788509996,111.04698876000475,54360.532021440005
2023-12-08,07:58:27.000,342,11105630,-795,0,1702022306,12995.72321648,111.0258413699994,54360.50407296001
2023-12-08,07:58:28.000,342,11105671,-795,0,1702022307,12995.69627123999,110.95535006999853,54360.273498
2023-12-08,07:58:29.000,342,11105698,-795,0,1702022308,12995.669325999996,110.94830093999917,54360.3783048
2023-12-08,07:58:30.000,342,11105643,-795,0,1702022309,12995.74342541,110.8778096399983,54360.44118888
2023-12-08,07:58:31.000,342,11105651,-795,0,1702022310,12995.68279862,110.85666225000023,54360.43420176001
2023-12-08,07:58:32.000,342,11105670,-795,0,1702022311,12995.669325999996,110.82141660000343,54360.364330560005
2023-12-08,07:58:33.000,342,11105660,-795,0,1702022312,12995.65585337999,110.75797443000192,54360.3433692
2023-12-08,07:58:34.000,342,11105639,-795,0,1702022313,12995.608699209995,110.72272877999785,54360.33638208001
2023-12-08,07:58:35.000,342,11105687,-795,0,1702022314,12995.65585337999,110.72977791000449,54360.35734344001
2023-12-08,07:58:36.000,342,11105660,-795,0,1702022315,12995.65585337999,110.69453226000041,54360.32939496
2023-12-08,07:58:37.000,342,11105698,-795,0,1702022316,12995.61543551999,110.6451883500049,54360.32939496
2023-12-08,07:58:38.000,342,11105704,-795,0,1702022317,12995.6019629,110.56764792000467,54360.35035632
2023-12-08,07:58:39.000,342,11105712,-795,0,1702022318,12995.51439086999,110.58174618000339,54360.17567832
2023-12-08,07:58:40.000,342,11105654,-795,0,1702022319,12995.58175397,110.56764792000467,54360.294459360004
2023-12-08,07:58:41.000,342,11105660,-795,0,1702022320,12995.65585337999,110.51125488000253,54360.45516312001
2023-12-08,07:58:42.000,342,11105691,-795,0,1702022321,12995.66258969,110.50420575000317,54360.35734344001
2023-12-08,07:58:43.000,342,11105674,-795,0,1702022322,12995.548072419995,110.51830401000188,54360.18965256001
2023-12-08,07:58:44.000,342,11105632,-795,0,1702022323,12995.588490279995,110.5324022700006,54360.30144648
2023-12-08,07:58:45.000,342,11105632,-795,0,1702022324,12995.57501765999,110.51830401000188,54360.23856240001
2023-12-08,07:58:46.000,342,11105645,-795,0,1702022325,12995.568281349995,110.50420575000317,54360.33638208001
2023-12-08,07:58:47.000,342,11105687,-795,0,1702022326,12995.52112718,110.49010749000445,54360.39227904
2023-12-08,07:58:48.000,342,11105684,-795,0,1702022327,12995.46050039,110.49010749000445,54360.315420720006
2023-12-08,07:58:49.000,342,11105662,-795,0,1702022328,12995.46050039,110.51125488000253,54360.32939496
2023-12-08,07:58:50.000,342,11105689,-795,0,1702022329,12995.47397300999,110.56059878999804,54360.44118888
2023-12-08,07:58:51.000,342,11105656,-795,0,1702022330,12995.406609909995,110.56764792000467,54360.413240400005
2023-12-08,07:58:52.000,342,11105656,-795,0,1702022331,12995.35271942999,110.60289357000147,54360.39926616
2023-12-08,07:58:53.000,342,11105653,-795,0,1702022332,12995.217993229999,110.57469705000403,54360.294459360004
2023-12-08,07:58:54.000,342,11105680,-795,0,1702022333,12995.170839059989,110.70158138999977,54360.28747224001
2023-12-08,07:58:55.000,342,11105664,-795,0,1702022334,12995.130421199989,110.65223748000426,54360.35734344001
2023-12-08,07:58:56.000,342,11105676,-795,0,1702022335,12995.022640239993,110.75092530000256,54360.39227904
2023-12-08,07:58:57.000,342,11105693,-795,0,1702022336,12995.002431309993,110.71567964999849,54360.462150240004
2023-12-08,07:58:58.000,342,11105643,-795,0,1702022337,12994.860968799992,110.75797443000192,54360.413240400005
2023-12-08,07:58:59.000,342,11105639,-795,0,1702022338,12994.786869390002,110.84256399000151,54360.43420176001
2023-12-08,07:59:00.000,342,11105684,-795,0,1702022339,12994.685824740001,110.86371137999959,54360.38529192001
2023-12-08,07:59:01.000,342,11105750,-795,0,1702022340,12994.631934259996,110.87076050999895,54360.43420176001
2023-12-08,07:59:02.000,342,11105636,-795,0,1702022341,12994.54436223,110.96239919999789,54360.40625328001
2023-12-08,07:59:03.000,342,11105707,-795,0,1702022342,12994.42310865,110.94125180999981,54360.46913736
2023-12-08,07:59:04.000,342,11105692,-795,0,1702022343,12994.39616340999,110.98354659000324,54360.54599568
2023-12-08,07:59:05.000,342,11105696,-795,0,1702022344,12994.26143721,111.03993962999812,54360.56695704
2023-12-08,07:59:06.000,342,11105654,-795,0,1702022345,12994.187337799995,111.09633267000027,54360.55996992
2023-12-08,07:59:07.000,342,11105677,-795,0,1702022346,12994.03240266999,111.11043092999898,54360.294459360004
2023-12-08,07:59:08.000,342,11105638,-755,0,1702022347,12993.917885399998,111.17387310000049,54360.38529192001
2023-12-08,07:59:09.000,342,11105617,-795,0,1702022348,12993.870731229988,111.20206961999793,54360.49708584
2023-12-08,07:59:10.000,342,11105671,-795,0,1702022349,12993.776422889998,111.25846266000008,54360.42721464001
2023-12-08,07:59:11.000,342,11105707,-795,0,1702022350,12993.682114549993,111.32895396000094,54360.39926616
2023-12-08,07:59:12.000,342,11105687,-795,0,1702022351,12993.621487759992,111.37829787000373,54360.35734344001
2023-12-08,07:59:13.000,342,11105629,-795,0,1702022352,12993.506970490002,111.45583830000396,54360.30144648
2023-12-08,07:59:14.000,342,11105662,-795,0,1702022353,12993.480025249992,111.5192804699982,54360.3783048
2023-12-08,07:59:15.000,342,11105642,-795,0,1702022354,12993.392453219996,111.5474769900029,54360.413240400005
2023-12-08,07:59:16.000,342,11105721,-795,0,1702022355,12993.18362761,111.66731219999929,54360.35734344001
2023-12-08,07:59:17.000,342,11105673,-795,0,1702022356,12993.109528199995,111.66026306999993,54360.18266544
2023-12-08,07:59:18.000,342,11105630,-795,0,1702022357,12993.03542878999,111.70255785000336,54360.17567832
2023-12-08,07:59:19.000,342,11105718,-795,0,1702022358,12992.98153831,111.80124567000166,54360.17567832
2023-12-08,07:59:20.000,342,11105672,-795,0,1702022359,12992.887229969994,111.80829480000102,54360.30144648
2023-12-08,07:59:21.000,342,11105633,-795,0,1702022360,12992.87375734999,111.80124567000166,54360.315420720006
2023-12-08,07:59:22.000,342,11105677,-795,0,1702022361,12992.813130559989,111.90698261999933,54360.25253664
2023-12-08,07:59:23.000,342,11105657,-795,0,1702022362,12992.685140669993,111.89288436000061,54360.03593592
2023-12-08,07:59:24.000,342,11105628,-795,0,1702022363,12992.604304949993,111.9422282700034,54359.791386720004
2023-12-08,07:59:25.000,342,11105637,-795,0,1702022364,12992.456106129997,112.0761617399985,54359.8193352
2023-12-08,07:59:26.000,342,11105636,-795,0,1702022365,12992.496523989998,112.0409160900017,54359.80536096001
2023-12-08,07:59:27.000,342,11105647,-795,0,1702022366,12992.449369820002,112.06911260999914,54359.77042536
2023-12-08,07:59:28.000,342,11105621,-795,0,1702022367,12992.328116240002,112.09026000000449,54359.693567040005
2023-12-08,07:59:29.000,342,11105616,-795,0,1702022368,12992.402215649992,112.09026000000449,54359.83330944001
2023-12-08,07:59:30.000,342,11105693,-795,0,1702022369,12992.415688269997,112.13960391,54359.80536096001
2023-12-08,07:59:31.000,342,11105568,-795,0,1702022370,12992.267489450001,112.16075129999808,54359.48395344
2023-12-08,07:59:32.000,342,11105698,-795,0,1702022371,12992.280962069992,112.18189869000344,54359.525876160005
2023-12-08,07:59:33.000,342,11105603,-795,0,1702022372,12992.328116240002,112.23829172999831,54359.5049148
2023-12-08,07:59:34.000,342,11105664,-795,0,1702022373,12992.321379929992,112.27353738000238,54359.574786000005
2023-12-08,07:59:35.000,342,11105645,-795,0,1702022374,12992.395479339997,112.3228812899979,54359.48395344
2023-12-08,07:59:36.000,342,11105656,-795,0,1702022375,12992.375270409997,112.29468477000046,54359.42106936001
2023-12-08,07:59:37.000,342,11105673,-795,0,1702022376,12992.442633509992,112.3228812899979,54359.40010800001
2023-12-08,07:59:38.000,342,11105635,-795,0,1702022377,12992.496523989998,112.3228812899979,54359.46299208
2023-12-08,07:59:39.000,342,11105619,-795,0,1702022378,12992.516732919998,112.39337258999876,54359.37215952
2023-12-08,07:59:40.000,342,11105574,-795,0,1702022379,12992.462842439993,112.39337258999876,54359.37914664001
2023-12-08,07:59:41.000,342,11105656,-795,0,1702022380,12992.570623399988,112.36517607000133,54359.26735272
2023-12-08,07:59:42.000,342,11105662,-795,0,1702022381,12992.590832329988,112.40747085000476,54359.239404240005
2023-12-08,07:59:43.000,342,11105680,-795,0,1702022382,12992.765976389994,112.40747085000476,54359.309275440006
2023-12-08,07:59:44.000,342,11105687,-795,0,1702022383,12992.91417520999,112.37222520000068,54359.46299208
2023-12-08,07:59:45.000,342,11105648,-795,0,1702022384,12993.01521985999,112.37927433000004,54359.44901784001
2023-12-08,07:59:46.000,342,11105686,-795,0,1702022385,12993.089319269995,112.32993042000453,54359.44203072
2023-12-08,07:59:47.000,342,11105637,-795,0,1702022386,12993.12300082,112.35812694000197,54359.20446864
2023-12-08,07:59:48.000,342,11105611,-795,0,1702022387,12993.23751808999,112.30878302999918,54359.28132696001
2023-12-08,07:59:49.000,342,11105674,-795,0,1702022388,12993.419398459991,112.32993042000453,54359.27433984
2023-12-08,07:59:50.000,342,11105646,-795,0,1702022389,12993.560860969992,112.22419346999959,54359.288314080004
2023-12-08,07:59:51.000,342,11105663,-795,0,1702022390,12993.655169309997,112.25943912000366,54359.23241712001
2023-12-08,07:59:52.000,342,11105665,-795,0,1702022391,12993.749477650003,112.19599695000215,54359.309275440006
2023-12-08,07:59:53.000,342,11105653,-795,0,1702022392,12993.837049679998,112.16780043000472,54359.16254592001
2023-12-08,07:59:54.000,342,11105621,-795,0,1702022393,12994.045875289994,112.16075129999808,54359.358185280005
2023-12-08,07:59:55.000,342,11105603,-795,0,1702022394,12994.1199747,112.20304608000151,54359.24639136
2023-12-08,07:59:56.000,342,11105569,-795,0,1702022395,12994.25470089999,112.11845652000193,54359.32324968
2023-12-08,07:59:57.000,342,11105666,-795,0,1702022396,12994.349009239995,112.09026000000449,54359.22543
2023-12-08,07:59:58.000,342,11105642,-795,0,1702022397,12994.450053889996,112.13255478000065,54359.28132696001
2023-12-08,07:59:59.000,342,11105612,-795,0,1702022398,12994.584780090001,112.09026000000449,54359.26735272
2023-12-08,08:00:00.000,342,11105694,-795,0,1702022399,12994.753187839997,112.08321086999786,54359.51888904001
2023-12-08,08:00:01.000,342,11105655,-795,0,1702022400,12994.867705110002,112.0761617399985,54359.53286328
2023-12-08,08:00:02.000,342,11105623,-795,0,1702022401,12994.968749760003,112.04796522000106,54359.58876024001
2023-12-08,08:00:03.000,342,11105574,-795,0,1702022402,12994.982222379993,112.06911260999914,54359.44203072
2023-12-08,08:00:04.000,342,11105622,-795,0,1702022403,12995.123684889993,112.06206347999978,54359.58876024001
2023-12-08,08:00:05.000,342,11105675,-795,0,1702022404,12995.27188370999,112.0761617399985,54359.6097216
2023-12-08,08:00:06.000,342,11105679,-795,0,1702022405,12995.305565259994,112.01976870000362,54359.63767008001
2023-12-08,08:00:07.000,342,11105626,-795,0,1702022406,12995.426818839995,111.98452304999955,54359.574786000005
2023-12-08,08:00:08.000,342,11105657,-795,0,1702022407,12995.47397300999,112.01271957000426,54359.63068296
2023-12-08,08:00:09.000,342,11105671,-795,0,1702022408,12995.63564444999,112.01271957000426,54359.67260568
2023-12-08,08:00:10.000,342,11105646,-795,0,1702022409,12995.756898029991,111.96337566000147,54359.84728368
2023-12-08,08:00:11.000,342,11105628,-795,0,1702022410,12995.797315889991,111.9774739200002,54359.84029656
2023-12-08,08:00:12.000,342,11105665,-795,0,1702022411,12995.864678990001,111.91403174999868,54359.910167760005
2023-12-08,08:00:13.000,342,11105645,-795,0,1702022412,12995.898360539992,111.90698261999933,54359.8193352
2023-12-08,08:00:14.000,342,11105594,-795,0,1702022413,12996.006141500002,111.84354044999782,54359.88221928001
2023-12-08,08:00:15.000,342,11105673,-795,0,1702022414,12996.167812940002,111.84354044999782,54360.03593592
2023-12-08,08:00:16.000,342,11105663,-795,0,1702022415,12996.194758179998,111.73780350000015,54360.16869120001
2023-12-08,08:00:17.000,342,11105668,-795,0,1702022416,12996.221703419993,111.73780350000015,54360.09882000001
2023-12-08,08:00:18.000,342,11105669,-795,0,1702022417,12996.322748069993,111.67436132999865,54360.21061392
2023-12-08,08:00:19.000,342,11105516,-795,0,1702022418,12996.437265339999,111.65321394000057,54360.30144648
2023-12-08,08:00:20.000,342,11105684,-795,0,1702022419,12996.477683199999,111.61796829000377,54360.35734344001
2023-12-08,08:00:21.000,342,11105657,-795,0,1702022420,12996.59220046999,111.57567351000034,54360.40625328001
2023-12-08,08:00:22.000,342,11105665,-795,0,1702022421,12996.53157367999,111.50518220999948,54360.28048512
2023-12-08,08:00:23.000,342,11105726,-795,0,1702022422,12996.625882019995,111.5192804699982,54360.35035632
2023-12-08,08:00:24.000,342,11105621,-795,0,1702022423,12996.78081715,111.50518220999948,54360.699712320005
2023-12-08,08:00:25.000,342,11105622,-795,0,1702022424,12996.71345404999,111.52632960000483,54360.60887976
2023-12-08,08:00:26.000,342,11105607,-795,0,1702022425,12996.73366297999,111.49813308000012,54360.6577896
2023-12-08,08:00:27.000,342,11105654,-795,0,1702022426,12996.935752279991,111.5474769900029,54360.86041608001
2023-12-08,08:00:28.000,342,11105702,-795,0,1702022427,12996.888598109996,111.53337873000419,54360.83945472001
2023-12-08,08:00:29.000,342,11105635,-795,0,1702022428,12996.92227966,111.53337873000419,54360.86041608001
2023-12-08,08:00:30.000,342,11105665,-795,0,1702022429,12996.96269752,111.50518220999948,54360.92330016
2023-12-08,08:00:31.000,342,11105667,-795,0,1702022430,12997.043533240001,111.5474769900029,54361.09099104
2023-12-08,08:00:32.000,342,11105651,-795,0,1702022431,12997.023324310001,111.54042786000355,54361.06304256
2023-12-08,08:00:33.000,342,11105587,-795,0,1702022432,12997.050269549996,111.54042786000355,54361.10496528001
2023-12-08,08:00:34.000,342,11105707,-795,0,1702022433,12997.083951100001,111.54042786000355,54361.16784936
2023-12-08,08:00:35.000,342,11105624,-795,0,1702022434,12997.124368960001,111.5474769900029,54361.30759176
2023-12-08,08:00:36.000,342,11105652,-795,0,1702022435,12997.124368960001,111.54042786000355,54361.39143720001
2023-12-08,08:00:37.000,342,11105648,-795,0,1702022436,12997.124368960001,111.56157525000162,54361.51720536
2023-12-08,08:00:38.000,342,11105677,-795,0,1702022437,12997.117632649992,111.51223133999883,54361.468295520004
2023-12-08,08:00:39.000,342,11105672,-795,0,1702022438,12997.178259439992,111.5827226399997,54361.55214096
2023-12-08,08:00:40.000,342,11105660,-795,0,1702022439,12997.265831470002,111.58977176999906,54361.76175456
2023-12-08,08:00:41.000,342,11105684,-795,0,1702022440,12997.299513019992,111.60387002999778,54361.8805356
2023-12-08,08:00:42.000,342,11105654,-795,0,1702022441,12997.427502909988,111.61091916000441,54361.94341968001
2023-12-08,08:00:43.000,342,11105606,-795,0,1702022442,12997.353403499998,111.66026306999993,54361.83861288
2023-12-08,08:00:44.000,342,11105667,-795,0,1702022443,12997.380348739993,111.70960698000272,54362.01329088001
2023-12-08,08:00:45.000,342,11105648,-795,0,1702022444,12997.373612429998,111.75190175999887,54362.104123439996
2023-12-08,08:00:46.000,342,11105642,-795,0,1702022445,12997.387085050002,111.76600002000487,54362.18796888
2023-12-08,08:00:47.000,342,11105639,-795,0,1702022446,12997.272567779997,111.83649131999846,54362.11809768
2023-12-08,08:00:48.000,342,11105682,-795,0,1702022447,12997.218677299992,111.85058958000445,54362.22290448
2023-12-08,08:00:49.000,342,11105637,-795,0,1702022448,12997.265831470002,111.92813001000468,54362.38360824
2023-12-08,08:00:50.000,342,11105651,-795,0,1702022449,12997.252358849997,111.94927740000276,54362.46046656
2023-12-08,08:00:51.000,342,11105579,-795,0,1702022450,12997.178259439992,112.0761617399985,54362.46046656
2023-12-08,08:00:52.000,342,11105641,-795,0,1702022451,12997.198468369992,112.10435826000321,54362.5093764
2023-12-08,08:00:53.000,342,11105638,-795,0,1702022452,12997.117632649992,112.17484956000408,54362.51636352001
2023-12-08,08:00:54.000,342,11105589,-795,0,1702022453,12997.104160030001,112.18189869000344,54362.474440800004
2023-12-08,08:00:55.000,342,11105686,-795,0,1702022454,12997.097423719992,112.26648825000302,54362.67008016
2023-12-08,08:00:56.000,342,11105664,-795,0,1702022455,12997.070478479996,112.33697955000389,54362.86571952
2023-12-08,08:00:57.000,342,11105685,-795,0,1702022456,12996.98290645,112.41451998000412,54362.830783920006
2023-12-08,08:00:58.000,342,11105654,-795,0,1702022457,12996.908807039996,112.40747085000476,54362.830783920006
2023-12-08,08:00:59.000,342,11105603,-795,0,1702022458,12996.85491655999,112.54140431999986,54362.90764224
2023-12-08,08:01:00.000,342,11105627,-795,0,1702022459,12996.868389179996,112.54845344999922,54362.93559072
2023-12-08,08:01:01.000,342,11105681,-795,0,1702022460,12996.706717739995,112.64009213999816,54363.047384640005
2023-12-08,08:01:02.000,342,11105663,-795,0,1702022461,12996.55851892,112.65419040000415,54362.87270664001
2023-12-08,08:01:03.000,342,11105685,-795,0,1702022462,12996.53157367999,112.73173083000438,54362.977513440004
2023-12-08,08:01:04.000,342,11105678,-795,0,1702022463,12996.51136474999,112.7810747399999,54363.20110128
2023-12-08,08:01:05.000,342,11105692,-795,0,1702022464,12996.417056409999,112.8445169100014,54363.25001112
2023-12-08,08:01:06.000,342,11105740,-795,0,1702022465,12996.383374859994,112.88681169000483,54363.36879216
2023-12-08,08:01:07.000,342,11105622,-795,0,1702022466,12996.316011759998,112.97140125000442,54363.215075520005
2023-12-08,08:01:08.000,342,11105637,-795,0,1702022467,12996.295802829998,113.00664690000121,54363.333856560006
2023-12-08,08:01:09.000,342,11105682,-795,0,1702022468,12996.167812940002,113.04189254999801,54363.2779596
2023-12-08,08:01:10.000,342,11105653,-795,0,1702022469,12996.127395080002,113.01369603000057,54363.36879216
2023-12-08,08:01:11.000,342,11105688,-795,0,1702022470,12996.080240909992,113.11238384999888,54363.39674064
2023-12-08,08:01:12.000,342,11105721,-795,0,1702022471,12996.039823049992,113.14762950000295,54363.36879216
2023-12-08,08:01:13.000,342,11105613,-795,0,1702022472,12995.985932570002,113.14058037000359,54363.312895200004
2023-12-08,08:01:14.000,342,11105654,-795,0,1702022473,12995.952251019997,113.16172776000167,54363.43866336
2023-12-08,08:01:15.000,342,11105663,-795,0,1702022474,12995.878151609992,113.20402253999782,54363.40372776001
2023-12-08,08:01:16.000,342,11105690,-795,0,1702022475,12995.824261130001,113.24631732000125,54363.29892096
2023-12-08,08:01:17.000,342,11105714,-795,0,1702022476,12995.716480169991,113.28861210000468,54363.20808840001
2023-12-08,08:01:18.000,342,11105660,-795,0,1702022477,12995.65585337999,113.26041557999997,54363.18712704001
2023-12-08,08:01:19.000,342,11105706,-795,0,1702022478,12995.68279862,113.28156296999805,54363.2779596
2023-12-08,08:01:20.000,342,11105670,-795,0,1702022479,12995.63564444999,113.28156296999805,54363.29892096
2023-12-08,08:01:21.000,342,11105696,-795,0,1702022480,12995.6019629,113.25336645000061,54363.361805040004
2023-12-08,08:01:22.000,342,11105650,-795,0,1702022481,12995.58175397,113.22516993000318,54363.25001112
2023-12-08,08:01:23.000,342,11105652,-795,0,1702022482,12995.43355514999,113.27451383999869,54363.12424296
2023-12-08,08:01:24.000,342,11105662,-795,0,1702022483,12995.46050039,113.20402253999782,54363.12424296
2023-12-08,08:01:25.000,342,11105604,-795,0,1702022484,12995.42008253,113.26041557999997,54363.20110128
2023-12-08,08:01:26.000,342,11105652,-795,0,1702022485,12995.298828949999,113.22516993000318,54363.06135888
2023-12-08,08:01:27.000,342,11105701,-795,0,1702022486,12995.164102749994,113.25336645000061,54362.92161648001
2023-12-08,08:01:28.000,342,11105691,-795,0,1702022487,12995.298828949999,113.22516993000318,54362.94257784
2023-12-08,08:01:29.000,342,11105648,-795,0,1702022488,12995.184311679994,113.20402253999782,54362.91462936
2023-12-08,08:01:30.000,342,11105667,-795,0,1702022489,12995.238202159999,113.18287514999975,54362.92161648001
2023-12-08,08:01:31.000,342,11105637,-795,0,1702022490,12995.191047989989,113.17582602000039,54362.830783920006
2023-12-08,08:01:32.000,342,11105644,-795,0,1702022491,12995.157366439998,113.2392681900019,54362.73995136
2023-12-08,08:01:33.000,342,11105660,-795,0,1702022492,12995.090003339988,113.21812080000382,54362.6491188
2023-12-08,08:01:34.000,342,11105648,-795,0,1702022493,12995.049585479988,113.20402253999782,54362.5792476
2023-12-08,08:01:35.000,342,11105633,-795,0,1702022494,12994.982222379993,113.22516993000318,54362.4045696
2023-12-08,08:01:36.000,342,11105653,-795,0,1702022495,12995.015903929998,113.20402253999782,54362.593221840005
2023-12-08,08:01:37.000,342,11105638,-795,0,1702022496,12994.935068209998,113.18287514999975,54362.56527336001
2023-12-08,08:01:38.000,342,11105655,-795,0,1702022497,12994.914859279997,113.16172776000167,54362.376621120005
2023-12-08,08:01:39.000,342,11105660,-795,0,1702022498,12994.827287250002,113.16877689000103,54362.23687872
2023-12-08,08:01:40.000,342,11105677,-795,0,1702022499,12994.834023559997,113.0912364600008,54362.22290448
2023-12-08,08:01:41.000,342,11105671,-795,0,1702022500,12994.807078320002,113.055990810004,54362.17399464
2023-12-08,08:01:42.000,342,11105709,-795,0,1702022501,12994.786869390002,113.04894168000465,54361.96438104001
2023-12-08,08:01:43.000,342,11105657,-795,0,1702022502,12994.732978909997,113.02779428999929,54361.8805356
2023-12-08,08:01:44.000,342,11105654,-795,0,1702022503,12994.834023559997,112.97140125000442,54361.92944544
2023-12-08,08:01:45.000,342,11105680,-795,0,1702022504,12994.800342009992,112.89386082000419,54361.90149696
2023-12-08,08:01:46.000,342,11105672,-795,0,1702022505,12994.827287250002,112.90795908000291,54361.84560000001
2023-12-08,08:01:47.000,342,11105616,-795,0,1702022506,12994.847496180002,112.83041865000268,54361.64297352
2023-12-08,08:01:48.000,342,11105655,-795,0,1702022507,12994.867705110002,112.85156604000076,54361.705857600005
2023-12-08,08:01:49.000,342,11105686,-795,0,1702022508,12994.921595589993,112.83746778000204,54361.670922
2023-12-08,08:01:50.000,342,11105671,-795,0,1702022509,12994.941804519993,112.75992735000182,54361.55912808001
2023-12-08,08:01:51.000,342,11105679,-795,0,1702022510,12994.941804519993,112.71763256999839,54361.496244
2023-12-08,08:01:52.000,342,11105671,-795,0,1702022511,12994.935068209998,112.68943605000095,54361.34951448
2023-12-08,08:01:53.000,342,11105623,-795,0,1702022512,12994.968749760003,112.68238692000159,54361.321566000006
2023-12-08,08:01:54.000,342,11105662,-795,0,1702022513,12995.022640239993,112.65419040000415,54361.39143720001
2023-12-08,08:01:55.000,342,11105628,-795,0,1702022514,12994.941804519993,112.56960084000457,54361.20977208
2023-12-08,08:01:56.000,342,11105652,-795,0,1702022515,12995.002431309993,112.49206041000434,54361.097978159996
2023-12-08,08:01:57.000,342,11105677,-795,0,1702022516,12995.009167619988,112.42861824000283,54360.965222880004
2023-12-08,08:01:58.000,342,11105657,-795,0,1702022517,12994.955277139998,112.39337258999876,54360.88137744
2023-12-08,08:01:59.000,342,11105725,-795,0,1702022518,12995.002431309993,112.3228812899979,54360.84644184
2023-12-08,08:02:00.000,342,11105669,-795,0,1702022519,12995.022640239993,112.30173389999982,54360.93727440001
2023-12-08,08:02:01.000,342,11105684,-795,0,1702022520,12994.941804519993,112.21714434000023,54360.71368656
2023-12-08,08:02:02.000,342,11105703,-795,0,1702022521,12995.069794409988,112.12550565000129,54360.76259640001
2023-12-08,08:02:03.000,342,11105672,-795,0,1702022522,12995.042849169993,112.09730913000385,54360.77657064
2023-12-08,08:02:04.000,342,11105668,-795,0,1702022523,12995.029376549988,112.0409160900017,54360.60887976
2023-12-08,08:02:05.000,342,11105667,-795,0,1702022524,12995.009167619988,111.9774739200002,54360.60189264001
2023-12-08,08:02:06.000,342,11105701,-795,0,1702022525,12994.948540830002,111.94927740000276,54360.315420720006
2023-12-08,08:02:07.000,342,11105639,-795,0,1702022526,12994.955277139998,111.83649131999846,54360.413240400005
2023-12-08,08:02:08.000,342,11105793,-795,0,1702022527,12995.096739649998,111.80124567000166,54360.51106008
2023-12-08,08:02:09.000,342,11105616,-795,0,1702022528,12995.009167619988,111.71665611000208,54360.413240400005
2023-12-08,08:02:10.000,342,11105716,-795,0,1702022529,12994.955277139998,111.67436132999865,54360.22458816
2023-12-08,08:02:11.000,342,11105638,-795,0,1702022530,12994.995694999998,111.62501742000313,54360.26651088001
2023-12-08,08:02:12.000,342,11105688,-795,0,1702022531,12994.995694999998,111.49813308000012,54360.16170408
2023-12-08,08:02:13.000,342,11105647,-795,0,1702022532,12994.935068209998,111.45583830000396,54359.97305184001
2023-12-08,08:02:14.000,342,11105649,-795,0,1702022533,12995.015903929998,111.40649439000117,54359.98702608
2023-12-08,08:02:15.000,342,11105699,-795,0,1702022534,12995.022640239993,111.30075744000351,54360.04991016001
2023-12-08,08:02:16.000,342,11105686,-795,0,1702022535,12995.063058099993,111.25846266000008,54360.14074272001
2023-12-08,08:02:17.000,342,11105678,-795,0,1702022536,12995.083267029993,111.18092222999985,54360.09882000001
2023-12-08,08:02:18.000,342,11105661,-795,0,1702022537,12995.110212269989,111.18092222999985,54359.980038960006
2023-12-08,08:02:19.000,342,11105625,-795,0,1702022538,12995.130421199989,111.08223441000155,54360.04292304
2023-12-08,08:02:20.000,342,11105701,-795,0,1702022539,12995.116948579998,111.0892835400009,54359.93811624
2023-12-08,08:02:21.000,342,11105641,-795,0,1702022540,12995.096739649998,111.03289049999876,54359.93811624
2023-12-08,08:02:22.000,342,11105651,-795,0,1702022541,12995.063058099993,110.99764485000196,54359.80536096001
2023-12-08,08:02:23.000,342,11105653,-795,0,1702022542,12995.056321789998,111.01879224000004,54359.791386720004
2023-12-08,08:02:24.000,342,11105694,-795,0,1702022543,12995.096739649998,110.9905957200026,54359.97305184001
2023-12-08,08:02:25.000,342,11105702,-795,0,1702022544,12995.083267029993,110.94830093999917,54359.959077600004
2023-12-08,08:02:26.000,342,11105658,-795,0,1702022545,12995.090003339988,110.9271535500011,54359.93811624
2023-12-08,08:02:27.000,342,11105649,-795,0,1702022546,12995.015903929998,110.94830093999917,54359.77042536
2023-12-08,08:02:28.000,342,11105660,-795,0,1702022547,12994.941804519993,110.96944833000452,54359.66561856001
2023-12-08,08:02:29.000,342,11105650,-795,0,1702022548,12995.069794409988,110.96944833000452,54360.01497456
2023-12-08,08:02:30.000,342,11105691,-795,0,1702022549,12995.002431309993,110.96239919999789,54360.03593592
2023-12-08,08:02:31.000,342,11105621,-795,0,1702022550,12994.955277139998,110.96944833000452,54360.00100032001
2023-12-08,08:02:32.000,342,11105638,-795,0,1702022551,12994.908122970002,110.99764485000196,54360.02196168001
2023-12-08,08:02:33.000,342,11105643,-795,0,1702022552,12994.834023559997,110.97649746000388,54359.94510336
2023-12-08,08:02:34.000,342,11105654,-795,0,1702022553,12994.867705110002,111.00469398000132,54360.11279424
2023-12-08,08:02:35.000,342,11105649,-795,0,1702022554,12994.793605699997,110.97649746000388,54360.077858640005
2023-12-08,08:02:36.000,342,11105705,-795,0,1702022555,12994.732978909997,110.9905957200026,54360.07087152001
2023-12-08,08:02:37.000,342,11105688,-795,0,1702022556,12994.706033670001,110.94830093999917,54359.95209048001
2023-12-08,08:02:38.000,342,11105685,-795,0,1702022557,12994.665615810001,110.96944833000452,54359.97305184001
2023-12-08,08:02:39.000,342,11105726,-795,0,1702022558,12994.679088429992,110.97649746000388,54360.16869120001
2023-12-08,08:02:40.000,342,11105703,-795,0,1702022559,12994.692561049997,110.96239919999789,54360.196639680005
2023-12-08,08:02:41.000,342,11105665,-795,0,1702022560,12994.672352119997,110.94830093999917,54360.21061392
2023-12-08,08:02:42.000,342,11105663,-795,0,1702022561,12994.618461639991,110.96239919999789,54360.25952376001
2023-12-08,08:02:43.000,342,11105643,-795,0,1702022562,12994.54436223,110.97649746000388,54360.1337556
2023-12-08,08:02:44.000,342,11105696,-795,0,1702022563,12994.490471749996,110.93420268000045,54360.18266544
2023-12-08,08:02:45.000,342,11105666,-715,0,1702022564,12994.497208059991,110.89895703000366,54360.294459360004
2023-12-08,08:02:46.000,342,11105662,-795,0,1702022565,12994.43658126999,110.90600616000302,54360.273498
2023-12-08,08:02:47.000,342,11105685,-795,0,1702022566,12994.369218169995,110.88485876999766,54360.17567832
2023-12-08,08:02:48.000,342,11105655,-795,0,1702022567,12994.28164614,110.87076050999895,54360.18266544
2023-12-08,08:02:49.000,342,11105694,-795,0,1702022568,12994.349009239995,110.87076050999895,54360.38529192001
2023-12-08,08:02:50.000,342,11105706,-795,0,1702022569,12994.247964589995,110.83551486000215,54360.32939496
2023-12-08,08:02:51.000,342,11105648,-795,0,1702022570,12994.167128869994,110.78617094999936,54360.245549520005
2023-12-08,08:02:52.000,342,11105703,-795,0,1702022571,12994.146919939994,110.77912182,54360.18266544
2023-12-08,08:02:53.000,342,11105669,-795,0,1702022572,12994.025666359994,110.78617094999936,54360.16869120001
2023-12-08,08:02:54.000,342,11105650,-795,0,1702022573,12993.985248499994,110.72977791000449,54360.126768480004
2023-12-08,08:02:55.000,342,11105662,-795,0,1702022574,12993.971775879989,110.70158138999977,54360.30843360001
2023-12-08,08:02:56.000,342,11105616,-795,0,1702022575,12993.965039569994,110.70863051999913,54360.37131768
2023-12-08,08:02:57.000,342,11105701,-795,0,1702022576,12993.877467539998,110.70863051999913,54360.35734344001
2023-12-08,08:02:58.000,342,11105669,-795,0,1702022577,12993.810104439988,110.6451883500049,54360.35734344001
2023-12-08,08:02:59.000,342,11105650,-795,0,1702022578,12993.749477650003,110.65928661000362,54360.2036268
2023-12-08,08:03:00.000,342,11105657,-795,0,1702022579,12993.648433000002,110.65223748000426,54360.14074272001
2023-12-08,08:03:01.000,342,11105601,-795,0,1702022580,12993.648433000002,110.66633574000298,54360.37131768
2023-12-08,08:03:02.000,342,11105670,-795,0,1702022581,12993.540652039992,110.66633574000298,54360.2036268
2023-12-08,08:03:03.000,342,11105695,-795,0,1702022582,12993.432871079996,110.68748313000106,54360.25952376001
2023-12-08,08:03:04.000,342,11105692,-795,0,1702022583,12993.506970490002,110.71567964999849,54360.49009872
2023-12-08,08:03:05.000,342,11105645,-795,0,1702022584,12993.453080009996,110.66633574000298,54360.46913736
2023-12-08,08:03:06.000,342,11105652,-795,0,1702022585,12993.372244289996,110.66633574000298,54360.39227904
2023-12-08,08:03:07.000,342,11105658,-795,0,1702022586,12993.30488119,110.68748313000106,54360.25253664
2023-12-08,08:03:08.000,342,11105615,-795,0,1702022587,12993.21730915999,110.6804340000017,54360.30144648
2023-12-08,08:03:09.000,342,11105599,-795,0,1702022588,12993.15668236999,110.72272877999785,54360.33638208001
2023-12-08,08:03:10.000,342,11105673,-795,0,1702022589,12993.069110339995,110.72272877999785,54360.30144648
2023-12-08,08:03:11.000,342,11105680,-795,0,1702022590,12992.97480199999,110.70863051999913,54360.364330560005
2023-12-08,08:03:12.000,342,11105646,-795,0,1702022591,12992.867021039994,110.72272877999785,54360.3433692
2023-12-08,08:03:13.000,342,11105664,-795,0,1702022592,12992.799657939999,110.7438761700032,54360.15471696
2023-12-08,08:03:14.000,342,11105699,-795,0,1702022593,12992.759240079999,110.78617094999936,54360.3433692
2023-12-08,08:03:15.000,342,11105633,-795,0,1702022594,12992.705349599993,110.75092530000256,54360.315420720006
2023-12-08,08:03:16.000,342,11105628,-795,0,1702022595,12992.584096019993,110.82846573000279,54360.30843360001
2023-12-08,08:03:17.000,342,11105671,-795,0,1702022596,12992.469578750002,110.87076050999895,54360.294459360004
2023-12-08,08:03:18.000,342,11105722,-795,0,1702022597,12992.382006719992,110.84961312000087,54360.11279424
2023-12-08,08:03:19.000,342,11105647,-795,0,1702022598,12992.307907310002,110.8778096399983,54360.16170408
2023-12-08,08:03:20.000,342,11105689,-795,0,1702022599,12992.341588859992,110.91305529000238,54360.3783048
2023-12-08,08:03:21.000,342,11105682,-795,0,1702022600,12992.287698380002,110.93420268000045,54360.45516312001
2023-12-08,08:03:22.000,342,11105627,-795,0,1702022601,12992.193390039996,111.01174311000068,54360.3433692
2023-12-08,08:03:23.000,342,11105699,-795,0,1702022602,12992.072136459996,111.01174311000068,54360.1337556
2023-12-08,08:03:24.000,342,11105647,-795,0,1702022603,12992.01824597999,111.05403789000411,54360.196639680005
2023-12-08,08:03:25.000,342,11105680,-795,0,1702022604,12991.94414657,111.06813615000283,54360.1337556
2023-12-08,08:03:26.000,342,11105695,-795,0,1702022605,12991.93741025999,111.1386274500037,54360.23157528
2023-12-08,08:03:27.000,342,11105662,-795,0,1702022606,12991.829629299995,111.237315270002,54360.16869120001
2023-12-08,08:03:28.000,342,11105677,-795,0,1702022607,12991.79594774999,111.21616788000392,54360.11279424
2023-12-08,08:03:29.000,342,11105608,-795,0,1702022608,12991.641012619999,111.26551178999944,54359.90318064001
2023-12-08,08:03:30.000,342,11105671,-795,0,1702022609,12991.661221549999,111.32895396000094,54360.17567832
2023-12-08,08:03:31.000,342,11105605,-795,0,1702022610,12991.647748929994,111.39239613000245,54360.077858640005
2023-12-08,08:03:32.000,342,11105681,-795,0,1702022611,12991.539967969999,111.42764177999925,54360.01497456
2023-12-08,08:03:33.000,342,11105651,-795,0,1702022612,12991.459132249998,111.42059264999989,54359.79837384
2023-12-08,08:03:34.000,342,11105694,-795,0,1702022613,12991.418714389998,111.46993656000268,54359.749464
2023-12-08,08:03:35.000,342,11105687,-795,0,1702022614,12991.411978079988,111.5474769900029,54359.89619352
2023-12-08,08:03:36.000,342,11105674,-795,0,1702022615,12991.385032839993,111.53337873000419,54359.94510336
2023-12-08,08:03:37.000,342,11105656,-795,0,1702022616,12991.344614979993,111.56157525000162,54359.86824504
2023-12-08,08:03:38.000,342,11105713,-795,0,1702022617,12991.344614979993,111.61091916000441,54359.70055416
2023-12-08,08:03:39.000,342,11105653,-795,0,1702022618,12991.378296529998,111.63911568000185,54359.83330944001
2023-12-08,08:03:40.000,342,11105654,-795,0,1702022619,12991.445659629993,111.681410459998,54359.73548976001
2023-12-08,08:03:41.000,342,11105723,-795,0,1702022620,12991.445659629993,111.71665611000208,54359.66561856001
2023-12-08,08:03:42.000,342,11105631,-795,0,1702022621,12991.425450699993,111.75190175999887,54359.574786000005
2023-12-08,08:03:43.000,342,11105690,-795,0,1702022622,12991.432187009988,111.84354044999782,54359.51888904001
2023-12-08,08:03:44.000,342,11105700,-795,0,1702022623,12991.566913209994,111.85763871000381,54359.693567040005
2023-12-08,08:03:45.000,342,11105685,-795,0,1702022624,12991.580385829999,111.89288436000061,54359.66561856001
2023-12-08,08:03:46.000,342,11105666,-795,0,1702022625,12991.600594759999,111.94927740000276,54359.58177312
2023-12-08,08:03:47.000,342,11105644,-795,0,1702022626,12991.566913209994,111.94927740000276,54359.407095120005
2023-12-08,08:03:48.000,342,11105698,-795,0,1702022627,12991.61406737999,112.02681783000298,54359.40010800001
2023-12-08,08:03:49.000,342,11105732,-795,0,1702022628,12991.67469416999,112.08321086999786,54359.46997920001
2023-12-08,08:03:50.000,342,11105689,-795,0,1702022629,12991.71511202999,112.09730913000385,54359.5398504
2023-12-08,08:03:51.000,342,11105659,-795,0,1702022630,12991.75552988999,112.16075129999808,54359.476966320006
2023-12-08,08:03:52.000,342,11105691,-795,0,1702022631,12991.7622662,112.19599695000215,54359.49094056
2023-12-08,08:03:53.000,342,11105686,-795,0,1702022632,12991.79594774999,112.19599695000215,54359.40010800001
2023-12-08,08:03:54.000,342,11105671,-795,0,1702022633,12991.82289299,112.19599695000215,54359.48395344
2023-12-08,08:03:55.000,342,11105650,-795,0,1702022634,12991.890256089995,112.15370216999872,54359.42106936001
2023-12-08,08:03:56.000,342,11105666,-795,0,1702022635,12991.93741025999,112.17484956000408,54359.37914664001
2023-12-08,08:03:57.000,342,11105691,-795,0,1702022636,12992.031718599996,112.20304608000151,54359.358185280005
2023-12-08,08:03:58.000,342,11105667,-795,0,1702022637,12992.078872769991,112.1889478200028,54359.22543
2023-12-08,08:03:59.000,342,11105658,-795,0,1702022638,12992.166444800001,112.17484956000408,54359.21145576001
2023-12-08,08:04:00.000,342,11105659,-795,0,1702022639,12992.334852549997,112.17484956000408,54359.37215952
2023-12-08,08:04:01.000,342,11105679,-795,0,1702022640,12992.415688269997,112.16075129999808,54359.37914664001
2023-12-08,08:04:02.000,342,11105667,-795,0,1702022641,12992.597568639998,112.16075129999808,54359.456004960004
2023-12-08,08:04:03.000,342,11105636,-795,0,1702022642,12992.611041259988,112.15370216999872,54359.19748152
2023-12-08,08:04:04.000,342,11105624,-795,0,1702022643,12992.792921629989,112.13255478000065,54359.239404240005
2023-12-08,08:04:05.000,342,11105647,-795,0,1702022644,12992.927647829994,112.10435826000321,54359.22543
2023-12-08,08:04:06.000,342,11105704,-795,0,1702022645,12993.048901409995,112.04796522000106,54359.34421104
2023-12-08,08:04:07.000,342,11105636,-795,0,1702022646,12993.170154989995,112.05501435000042,54359.23241712001
2023-12-08,08:04:08.000,342,11105711,-795,0,1702022647,12993.271199639996,112.0409160900017,54359.21844288
2023-12-08,08:04:09.000,342,11105700,-795,0,1702022648,12993.506970490002,112.02681783000298,54359.456004960004
2023-12-08,08:04:10.000,342,11105666,-795,0,1702022649,12993.601278829992,112.06206347999978,54359.44203072
2023-12-08,08:04:11.000,342,11105638,-795,0,1702022650,12993.729268720002,111.99157217999891,54359.44901784001
2023-12-08,08:04:12.000,342,11105672,-795,0,1702022651,12993.742741339993,112.0056704400049,54359.42106936001
2023-12-08,08:04:13.000,342,11105646,-795,0,1702022652,12993.715796099998,112.0409160900017,54359.21844288
2023-12-08,08:04:14.000,342,11105654,-795,0,1702022653,12993.823577059993,112.0056704400049,54359.28132696001
2023-12-08,08:04:15.000,342,11105636,-795,0,1702022654,12993.938094329998,112.01271957000426,54359.42805648001
2023-12-08,08:04:16.000,342,11105600,-795,0,1702022655,12993.985248499994,112.02681783000298,54359.49792768001
2023-12-08,08:04:17.000,342,11105673,-795,0,1702022656,12994.066084219994,111.99862130999827,54359.5398504
2023-12-08,08:04:18.000,342,11105666,-795,0,1702022657,12994.059347909999,112.02681783000298,54359.46299208
2023-12-08,08:04:19.000,342,11105659,-795,0,1702022658,12994.17386517999,111.97042479000083,54359.49094056
2023-12-08,08:04:20.000,342,11105662,-795,0,1702022659,12994.24122828,111.98452304999955,54359.51190192
2023-12-08,08:04:21.000,342,11105665,-795,0,1702022660,12994.23449196999,111.96337566000147,54359.5398504
2023-12-08,08:04:22.000,342,11105689,-795,0,1702022661,12994.207546729995,111.92813001000468,54359.49094056
2023-12-08,08:04:23.000,342,11105704,-795,0,1702022662,12994.26143721,111.87878610000189,54359.61670872001
2023-12-08,08:04:24.000,342,11105717,-795,0,1702022663,12994.35574554999,111.84354044999782,54359.65863144
2023-12-08,08:04:25.000,342,11105721,-795,0,1702022664,12994.34227293,111.80124567000166,54359.644657200006
2023-12-08,08:04:26.000,342,11105670,-795,0,1702022665,12994.37595447999,111.78714741000294,54359.65164432
2023-12-08,08:04:27.000,342,11105590,-795,0,1702022666,12994.44331758,111.76600002000487,54359.63767008001
2023-12-08,08:04:28.000,342,11105673,-795,0,1702022667,12994.44331758,111.66731219999929,54359.63068296
2023-12-08,08:04:29.000,342,11105727,-795,0,1702022668,12994.45679019999,111.68845959000464,54359.65863144
2023-12-08,08:04:30.000,342,11105701,-795,0,1702022669,12994.40289972,111.61091916000441,54359.49792768001
2023-12-08,08:04:31.000,342,11105661,-795,0,1702022670,12994.537625919991,111.63911568000185,54359.812348080006
2023-12-08,08:04:32.000,342,11105658,-795,0,1702022671,12994.598252709991,111.59682089999842,54359.791386720004
2023-12-08,08:04:33.000,342,11105654,-795,0,1702022672,12994.611725329996,111.51223133999883,54359.77042536
2023-12-08,08:04:34.000,342,11105701,-795,0,1702022673,12994.672352119997,111.49813308000012,54359.86824504
2023-12-08,08:04:35.000,342,11105655,-795,0,1702022674,12994.604989020001,111.46288743000332,54359.79837384
2023-12-08,08:04:36.000,342,11105713,-795,0,1702022675,12994.645406880001,111.43469090999861,54359.812348080006
2023-12-08,08:04:37.000,342,11105686,-795,0,1702022676,12994.618461639991,111.39239613000245,54359.79837384
2023-12-08,08:04:38.000,342,11105694,-795,0,1702022677,12994.672352119997,111.37829787000373,54359.749464
2023-12-08,08:04:39.000,342,11105674,-795,0,1702022678,12994.557834849991,111.39944526000181,54359.4350436
2023-12-08,08:04:40.000,342,11105655,-795,0,1702022679,12994.631934259996,111.36419960999774,54359.51888904001
2023-12-08,08:04:41.000,342,11105685,-795,0,1702022680,12994.753187839997,111.32190483000159,54359.93112912001
2023-12-08,08:04:42.000,342,11105718,-795,0,1702022681,12994.793605699997,111.32190483000159,54359.90318064001
2023-12-08,08:04:43.000,342,11105623,-795,0,1702022682,12994.719506289992,111.36419960999774,54359.80536096001
2023-12-08,08:04:44.000,342,11105660,-795,0,1702022683,12994.753187839997,111.2725609199988,54359.83330944001
2023-12-08,08:04:45.000,342,11105698,-795,0,1702022684,12994.753187839997,111.29370831000415,54359.86824504
2023-12-08,08:04:46.000,342,11105655,-795,0,1702022685,12994.793605699997,111.25846266000008,54359.88221928001
2023-12-08,08:04:47.000,342,11105619,-795,0,1702022686,12994.766660460002,111.25141353000072,54359.77741248
2023-12-08,08:04:48.000,342,11105662,-795,0,1702022687,12994.793605699997,111.21616788000392,54359.89619352
2023-12-08,08:04:49.000,342,11105740,-795,0,1702022688,12994.881177729992,111.21616788000392,54360.1337556
2023-12-08,08:04:50.000,342,11105678,-795,0,1702022689,12994.894650349997,111.22321701000328,54360.10580712
2023-12-08,08:04:51.000,342,11105652,-795,0,1702022690,12994.908122970002,111.23026614000264,54360.09183288001
2023-12-08,08:04:52.000,342,11105617,-795,0,1702022691,12994.894650349997,111.23026614000264,54360.04991016001
2023-12-08,08:04:53.000,342,11105679,-795,0,1702022692,12994.813814629997,111.20911875000456,54359.79837384
2023-12-08,08:04:54.000,342,11105685,-795,0,1702022693,12994.968749760003,111.24436440000136,54359.96606472
2023-12-08,08:04:55.000,342,11105642,-795,0,1702022694,12994.941804519993,111.237315270002,54359.93811624
2023-12-08,08:04:56.000,342,11105625,-795,0,1702022695,12995.063058099993,111.28665918000479,54360.18965256001
2023-12-08,08:04:57.000,342,11105629,-795,0,1702022696,12995.164102749994,111.2725609199988,54360.21760104001
2023-12-08,08:04:58.000,342,11105670,-795,0,1702022697,12995.157366439998,111.31485570000223,54360.21061392
2023-12-08,08:04:59.000,342,11105684,-795,0,1702022698,12995.150630129989,111.3360030900003,54360.30144648
2023-12-08,08:05:00.000,342,11105680,-795,0,1702022699,12995.123684889993,111.43469090999861,54360.21061392
2023-12-08,08:05:01.000,342,11105667,-795,0,1702022700,12995.191047989989,111.46288743000332,54360.3783048
2023-12-08,08:05:02.000,342,11105641,-795,0,1702022701,12995.137157509998,111.54042786000355,54360.273498
2023-12-08,08:05:03.000,342,11105699,-795,0,1702022702,12995.116948579998,111.55452612000227,54360.33638208001
2023-12-08,08:05:04.000,342,11105663,-795,0,1702022703,12995.184311679994,111.5827226399997,54360.55996992
2023-12-08,08:05:05.000,342,11105700,-795,0,1702022704,12995.164102749994,111.60387002999778,54360.67176384001
2023-12-08,08:05:06.000,342,11105659,-795,0,1702022705,12995.036112859998,111.64616481000121,54360.532021440005
2023-12-08,08:05:07.000,342,11105629,-795,0,1702022706,12995.042849169993,111.63206655000249,54360.60189264001
2023-12-08,08:05:08.000,342,11105629,-795,0,1702022707,12995.002431309993,111.67436132999865,54360.67176384001
2023-12-08,08:05:09.000,342,11105684,-795,0,1702022708,12994.962013449993,111.67436132999865,54360.74163504001
2023-12-08,08:05:10.000,342,11105680,-795,0,1702022709,12994.941804519993,111.681410459998,54360.76259640001
2023-12-08,08:05:11.000,342,11105700,-795,0,1702022710,12994.968749760003,111.66026306999993,54360.88137744
2023-12-08,08:05:12.000,342,11105646,-795,0,1702022711,12994.941804519993,111.695508720004,54360.89535168
2023-12-08,08:05:13.000,342,11105701,-795,0,1702022712,12994.928331900002,111.695508720004,54360.92330016
2023-12-08,08:05:14.000,342,11105728,-795,0,1702022713,12995.002431309993,111.70960698000272,54361.084003920005
2023-12-08,08:05:15.000,342,11105569,-795,0,1702022714,12994.975486069998,111.66026306999993,54361.07701680001
2023-12-08,08:05:16.000,342,11105671,-795,0,1702022715,12994.968749760003,111.681410459998,54361.07701680001
2023-12-08,08:05:17.000,342,11105671,-795,0,1702022716,12994.948540830002,111.70960698000272,54360.89535168
2023-12-08,08:05:18.000,342,11105691,-795,0,1702022717,12994.928331900002,111.71665611000208,54360.965222880004
2023-12-08,08:05:19.000,342,11105727,-795,0,1702022718,12995.002431309993,111.72370524000144,54361.1119524
2023-12-08,08:05:20.000,342,11105670,-795,0,1702022719,12995.069794409988,111.7307543700008,54361.202784960005
2023-12-08,08:05:21.000,342,11105666,-795,0,1702022720,12995.056321789998,111.73780350000015,54361.22374632001
2023-12-08,08:05:22.000,342,11105644,-795,0,1702022721,12995.083267029993,111.7307543700008,54361.2167592
2023-12-08,08:05:23.000,342,11105694,-795,0,1702022722,12995.022640239993,111.70960698000272,54360.97919712001
2023-12-08,08:05:24.000,342,11105638,-795,0,1702022723,12995.056321789998,111.70960698000272,54361.084003920005
2023-12-08,08:05:25.000,342,11105653,-795,0,1702022724,12995.015903929998,111.68845959000464,54361.12592664001
2023-12-08,08:05:26.000,342,11105655,-795,0,1702022725,12995.002431309993,111.63911568000185,54361.1818236
2023-12-08,08:05:27.000,342,11105656,-795,0,1702022726,12994.982222379993,111.68845959000464,54361.12592664001
2023-12-08,08:05:28.000,342,11105643,-795,0,1702022727,12994.975486069998,111.64616481000121,54361.16086224
2023-12-08,08:05:29.000,342,11105643,-795,0,1702022728,12994.995694999998,111.66731219999929,54361.33554024
2023-12-08,08:05:30.000,342,11105656,-795,0,1702022729,12994.955277139998,111.62501742000313,54361.3565016
2023-12-08,08:05:31.000,342,11105642,-795,0,1702022730,12994.800342009992,111.61796829000377,54361.0420812
2023-12-08,08:05:32.000,342,11105625,-795,0,1702022731,12994.874441419997,111.60387002999778,54361.23772056
2023-12-08,08:05:33.000,342,11105646,-795,0,1702022732,12994.813814629997,111.66731219999929,54361.097978159996
2023-12-08,08:05:34.000,342,11105650,-795,0,1702022733,12994.793605699997,111.64616481000121,54361.153875120006
2023-12-08,08:05:35.000,342,11105650,-755,0,1702022734,12994.739715219992,111.68845959000464,54361.07002968
2023-12-08,08:05:36.000,342,11105668,-795,0,1702022735,12994.786869390002,111.70960698000272,54361.265669039996
2023-12-08,08:05:37.000,342,11105633,-795,0,1702022736,12994.746451530002,111.72370524000144,54361.29361752001
2023-12-08,08:05:38.000,342,11105634,-795,0,1702022737,12994.679088429992,111.77304915000423,54361.23772056
2023-12-08,08:05:39.000,342,11105556,-795,0,1702022738,12994.584780090001,111.8294421899991,54361.084003920005
2023-12-08,08:05:40.000,342,11105642,-795,0,1702022739,12994.611725329996,111.84354044999782,54361.16784936
2023-12-08,08:05:41.000,342,11105641,-795,0,1702022740,12994.564571160001,111.89993348999997,54361.17483648001
2023-12-08,08:05:42.000,342,11105680,-795,0,1702022741,12994.50394437,111.92108087999804,54361.24470768001
2023-12-08,08:05:43.000,342,11105647,-795,0,1702022742,12994.450053889996,111.98452304999955,54361.0420812
2023-12-08,08:05:44.000,342,11105658,-795,0,1702022743,12994.40289972,111.99157217999891,54361.11893952
2023-12-08,08:05:45.000,342,11105683,-795,0,1702022744,12994.43658126999,112.12550565000129,54361.1818236
2023-12-08,08:05:46.000,342,11105682,-795,0,1702022745,12994.38269079,112.11140739000257,54361.24470768001
2023-12-08,08:05:47.000,342,11105598,-795,0,1702022746,12994.328800309995,112.16780043000472,54361.16086224
2023-12-08,08:05:48.000,342,11105655,-795,0,1702022747,12994.25470089999,112.20304608000151,54361.07701680001
2023-12-08,08:05:49.000,342,11105641,-795,0,1702022748,12994.227755659995,112.31583215999854,54361.07701680001
2023-12-08,08:05:50.000,342,11105652,-795,0,1702022749,12994.247964589995,112.2876356400011,54361.19579784001
2023-12-08,08:05:51.000,342,11105677,-795,0,1702022750,12994.22101935,112.33697955000389,54361.19579784001
2023-12-08,08:05:52.000,342,11105716,-795,0,1702022751,12994.20081042,112.42156911000347,54361.25868192
2023-12-08,08:05:53.000,342,11105699,-795,0,1702022752,12994.187337799995,112.45681476000027,54361.27265616001
2023-12-08,08:05:54.000,342,11105721,-795,0,1702022753,12994.26143721,112.46386388999963,54361.370475840005
2023-12-08,08:05:55.000,342,11105622,-795,0,1702022754,12994.207546729995,112.52730606000114,54361.34951448
2023-12-08,08:05:56.000,342,11105645,-795,0,1702022755,12994.207546729995,112.5343551900005,54361.34252736001
2023-12-08,08:05:57.000,342,11105655,-795,0,1702022756,12994.106502079994,112.60484649000136,54361.23772056
2023-12-08,08:05:58.000,342,11105713,-795,0,1702022757,12994.099765769999,112.56255170999793,54361.202784960005
2023-12-08,08:05:59.000,342,11105663,-795,0,1702022758,12994.1199747,112.67533779000223,54361.4263728
2023-12-08,08:06:00.000,342,11105628,-795,0,1702022759,12994.086293149994,112.64009213999816,54361.47528264
2023-12-08,08:06:01.000,342,11105619,-795,0,1702022760,12994.07282052999,112.69648518000031,54361.47528264
2023-12-08,08:06:02.000,342,11105691,-795,0,1702022761,12994.025666359994,112.69648518000031,54361.47528264
2023-12-08,08:06:03.000,342,11105596,-795,0,1702022762,12994.059347909999,112.72468169999775,54361.4263728
2023-12-08,08:06:04.000,342,11105616,-795,0,1702022763,12994.012193739989,112.75287822000246,54361.17483648001
2023-12-08,08:06:05.000,342,11105615,-795,0,1702022764,12994.018930049999,112.7458290900031,54361.27265616001
2023-12-08,08:06:06.000,342,11105681,-795,0,1702022765,12993.991984809989,112.80222212999797,54361.12592664001
2023-12-08,08:06:07.000,342,11105695,-795,0,1702022766,12994.09302945999,112.8797625599982,54361.40541144
2023-12-08,08:06:08.000,342,11105677,-795,0,1702022767,12994.1199747,112.9432047299997,54361.45432128
2023-12-08,08:06:09.000,342,11105673,-795,0,1702022768,12994.066084219994,113.02074515999993,54361.419385680005
2023-12-08,08:06:10.000,342,11105667,-795,0,1702022769,12994.039138979999,113.04894168000465,54361.34951448
2023-12-08,08:06:11.000,342,11105633,-795,0,1702022770,12994.11323838999,113.09828559000016,54361.47528264
2023-12-08,08:06:12.000,342,11105714,-795,0,1702022771,12994.11323838999,113.11943297999824,54361.39143720001
2023-12-08,08:06:13.000,342,11105650,-795,0,1702022772,12994.05261159999,113.17582602000039,54361.300604640004
2023-12-08,08:06:14.000,342,11105688,-795,0,1702022773,12994.126711009994,113.1899242799991,54361.33554024
2023-12-08,08:06:15.000,342,11105705,-795,0,1702022774,12994.16039256,113.26041557999997,54361.4263728
2023-12-08,08:06:16.000,342,11105711,-795,0,1702022775,12994.19407410999,113.29566123000404,54361.419385680005
2023-12-08,08:06:17.000,342,11105698,-795,0,1702022776,12994.21428303999,113.3379560100002,54361.44034704001
2023-12-08,08:06:18.000,342,11105640,-795,0,1702022777,12994.27490982999,113.32385775000148,54361.37746296
2023-12-08,08:06:19.000,342,11105671,-795,0,1702022778,12994.29511875999,113.4366438299985,54361.538166720005
2023-12-08,08:06:20.000,342,11105660,-795,0,1702022779,12994.35574554999,113.42254556999978,54361.47528264
2023-12-08,08:06:21.000,342,11105641,-795,0,1702022780,12994.33553661999,113.54238078000344,54361.496244
2023-12-08,08:06:22.000,342,11105678,-795,0,1702022781,12994.33553661999,113.56352817000152,54361.40541144
2023-12-08,08:06:23.000,342,11105662,-795,0,1702022782,12994.38269079,113.59172468999896,54361.4263728
2023-12-08,08:06:24.000,342,11105653,-795,0,1702022783,12994.537625919991,113.5846755599996,54361.62201216
2023-12-08,08:06:25.000,342,11105654,-795,0,1702022784,12994.54436223,113.62697034000303,54361.68489624
2023-12-08,08:06:26.000,342,11105676,-795,0,1702022785,12994.591516399996,113.5846755599996,54361.67790912001
2023-12-08,08:06:27.000,342,11105600,-795,0,1702022786,12994.578043779991,113.61992121000367,54361.46130840001
2023-12-08,08:06:28.000,342,11105687,-795,0,1702022787,12994.658879499992,113.63401947000239,54361.62201216
2023-12-08,08:06:29.000,342,11105698,-795,0,1702022788,12994.719506289992,113.60582294999767,54361.670922
2023-12-08,08:06:30.000,342,11105660,-795,0,1702022789,12994.712769979997,113.59172468999896,54361.55912808001
2023-12-08,08:06:31.000,342,11105579,-795,0,1702022790,12994.706033670001,113.63401947000239,54361.71284472
2023-12-08,08:06:32.000,342,11105674,-795,0,1702022791,12994.746451530002,113.50008600000001,54361.2866304
2023-12-08,08:06:33.000,342,11105628,-795,0,1702022792,12994.813814629997,113.5846755599996,54361.58008944001
2023-12-08,08:06:34.000,342,11105652,-795,0,1702022793,12994.975486069998,113.50008600000001,54361.85957424
2023-12-08,08:06:35.000,342,11105605,-795,0,1702022794,12994.975486069998,113.51418425999873,54361.83861288
2023-12-08,08:06:36.000,342,11105693,-795,0,1702022795,12994.982222379993,113.52123338999809,54361.90848408
2023-12-08,08:06:37.000,342,11105654,-795,0,1702022796,12994.914859279997,113.46484035000321,54361.57310232
2023-12-08,08:06:38.000,342,11105656,-795,0,1702022797,12994.982222379993,113.48598774000129,54361.72681896001
2023-12-08,08:06:39.000,342,11105693,-795,0,1702022798,12995.036112859998,113.44369295999786,54361.85957424
2023-12-08,08:06:40.000,342,11105635,-795,0,1702022799,12995.015903929998,113.40844731000107,54361.9504068
2023-12-08,08:06:41.000,342,11105729,-795,0,1702022800,12995.009167619988,113.36615253000491,54361.85957424
2023-12-08,08:06:42.000,342,11105695,-795,0,1702022801,12994.995694999998,113.34500513999956,54361.83162576
2023-12-08,08:06:43.000,342,11105681,-795,0,1702022802,12994.948540830002,113.3379560100002,54361.66393488
2023-12-08,08:06:44.000,342,11105686,-795,0,1702022803,12994.901386659993,113.3027103600034,54361.67790912001
2023-12-08,08:06:45.000,342,11105688,-795,0,1702022804,12994.901386659993,113.28156296999805,54361.68489624
2023-12-08,08:06:46.000,342,11105686,-795,0,1702022805,12994.908122970002,113.2392681900019,54361.656947760006
2023-12-08,08:06:47.000,342,11105648,-795,0,1702022806,12994.854232489997,113.25336645000061,54361.496244
2023-12-08,08:06:48.000,342,11105678,-795,0,1702022807,12994.874441419997,113.21812080000382,54361.5661152
2023-12-08,08:06:49.000,342,11105641,-795,0,1702022808,12994.867705110002,113.21107167000446,54361.64297352
2023-12-08,08:06:50.000,342,11105671,-795,0,1702022809,12994.874441419997,113.17582602000039,54361.59406368
2023-12-08,08:06:51.000,342,11105663,-795,0,1702022810,12994.800342009992,113.13353124000423,54361.58008944001
2023-12-08,08:06:52.000,342,11105682,-795,0,1702022811,12994.766660460002,113.0912364600008,54361.39143720001
2023-12-08,08:06:53.000,342,11105733,-795,0,1702022812,12994.773396769997,113.06303994000336,54361.34252736001
2023-12-08,08:06:54.000,342,11105694,-795,0,1702022813,12994.746451530002,113.04189254999801,54361.2866304
2023-12-08,08:06:55.000,342,11105703,-795,0,1702022814,12994.746451530002,112.98549951000314,54361.433359919996
2023-12-08,08:06:56.000,342,11105630,-795,0,1702022815,12994.746451530002,112.95730298999842,54361.3565016
2023-12-08,08:06:57.000,342,11105669,-795,0,1702022816,12994.652143189996,112.93615560000035,54361.23073344
2023-12-08,08:06:58.000,342,11105655,-795,0,1702022817,12994.591516399996,112.8797625599982,54361.1119524
2023-12-08,08:06:59.000,342,11105660,-795,0,1702022818,12994.672352119997,112.83746778000204,54361.19579784001
2023-12-08,08:07:00.000,342,11105664,-795,0,1702022819,12994.665615810001,112.82336952000333,54361.13990088
2023-12-08,08:07:01.000,342,11105700,-795,0,1702022820,12994.611725329996,112.80222212999797,54361.10496528001
2023-12-08,08:07:02.000,342,11105658,-795,0,1702022821,12994.638670569992,112.79517299999861,54360.916313040005
2023-12-08,08:07:03.000,342,11105733,-795,0,1702022822,12994.591516399996,112.75992735000182,54360.88137744
2023-12-08,08:07:04.000,342,11105620,-795,0,1702022823,12994.672352119997,112.73877996000374,54361.02111984
2023-12-08,08:07:05.000,342,11105612,-795,0,1702022824,12994.685824740001,112.73173083000438,54361.02111984
2023-12-08,08:07:06.000,342,11105700,-795,0,1702022825,12994.732978909997,112.73173083000438,54361.00015848
2023-12-08,08:07:07.000,342,11105616,-795,0,1702022826,12994.645406880001,112.73877996000374,54360.76259640001
2023-12-08,08:07:08.000,342,11105677,-795,0,1702022827,12994.665615810001,112.73877996000374,54360.818493360006
2023-12-08,08:07:09.000,342,11105671,-795,0,1702022828,12994.692561049997,112.71058343999903,54360.818493360006
2023-12-08,08:07:10.000,342,11105674,-795,0,1702022829,12994.726242600002,112.7458290900031,54360.81150624001
2023-12-08,08:07:11.000,342,11105705,-795,0,1702022830,12994.719506289992,112.7810747399999,54360.81150624001
2023-12-08,08:07:12.000,342,11105686,-795,0,1702022831,12994.719506289992,112.71058343999903,54360.74163504001
2023-12-08,08:07:13.000,342,11105735,-795,0,1702022832,12994.766660460002,112.71058343999903,54360.73464792
2023-12-08,08:07:14.000,342,11105673,-795,0,1702022833,12994.834023559997,112.65419040000415,54360.85342896
2023-12-08,08:07:15.000,342,11105638,-795,0,1702022834,12994.887914040002,112.60484649000136,54360.82548048
2023-12-08,08:07:16.000,342,11105732,-795,0,1702022835,12994.887914040002,112.60484649000136,54360.80451912
2023-12-08,08:07:17.000,342,11105663,-795,0,1702022836,12994.908122970002,112.55550257999857,54360.650802480006
2023-12-08,08:07:18.000,342,11105693,-795,0,1702022837,12994.928331900002,112.5343551900005,54360.7276608
2023-12-08,08:07:19.000,342,11105700,-795,0,1702022838,12995.036112859998,112.4991095400037,54360.79054488001
2023-12-08,08:07:20.000,342,11105655,-795,0,1702022839,12995.150630129989,112.44976563000091,54360.818493360006
2023-12-08,08:07:21.000,342,11105682,-795,0,1702022840,12995.143893819994,112.40042171999812,54360.867403200005
2023-12-08,08:07:22.000,342,11105667,-795,0,1702022841,12995.231465849989,112.39337258999876,54360.85342896
2023-12-08,08:07:23.000,342,11105675,-795,0,1702022842,12995.157366439998,112.33697955000389,54360.699712320005
2023-12-08,08:07:24.000,342,11105680,-795,0,1702022843,12995.258411089999,112.27353738000238,54360.71368656
2023-12-08,08:07:25.000,342,11105657,-795,0,1702022844,12995.278620019999,112.21714434000023,54360.79054488001
2023-12-08,08:07:26.000,342,11105677,-795,0,1702022845,12995.31230156999,112.16780043000472,54360.76958352001
2023-12-08,08:07:27.000,342,11105625,-795,0,1702022846,12995.25167477999,112.0761617399985,54360.68573808
2023-12-08,08:07:28.000,342,11105644,-795,0,1702022847,12995.33924681,112.04796522000106,54360.67875096
2023-12-08,08:07:29.000,342,11105695,-795,0,1702022848,12995.37966467,111.92108087999804,54360.82548048
2023-12-08,08:07:30.000,342,11105616,-795,0,1702022849,12995.39313728999,111.8294421899991,54360.79054488001
2023-12-08,08:07:31.000,342,11105705,-795,0,1702022850,12995.31230156999,111.74485262999951,54360.7276608
2023-12-08,08:07:32.000,342,11105643,-795,0,1702022851,12995.37292835999,111.67436132999865,54360.64381536001
2023-12-08,08:07:33.000,342,11105678,-795,0,1702022852,12995.224729539994,111.64616481000121,54360.52503432001
2023-12-08,08:07:34.000,342,11105664,-795,0,1702022853,12995.191047989989,111.55452612000227,54360.462150240004
2023-12-08,08:07:35.000,342,11105670,-795,0,1702022854,12995.31230156999,111.4487891700046,54360.60887976
2023-12-08,08:07:36.000,342,11105693,-795,0,1702022855,12995.37966467,111.3853470000031,54360.650802480006
2023-12-08,08:07:37.000,342,11105688,-795,0,1702022856,12995.25167477999,111.30075744000351,54360.55298280001
2023-12-08,08:07:38.000,342,11105633,-795,0,1702022857,12995.231465849989,111.17387310000049,54360.39926616
2023-12-08,08:07:39.000,342,11105656,-795,0,1702022858,12995.244938469994,111.15977484000177,54360.42721464001
2023-12-08,08:07:40.000,342,11105691,-795,0,1702022859,12995.157366439998,111.06108702000347,54360.25952376001
2023-12-08,08:07:41.000,342,11105638,-795,0,1702022860,12995.164102749994,111.01174311000068,54360.3783048
2023-12-08,08:07:42.000,342,11105712,-795,0,1702022861,12995.123684889993,111.0258413699994,54360.25952376001
2023-12-08,08:07:43.000,342,11105629,-795,0,1702022862,12995.009167619988,110.98354659000324,54360.245549520005
2023-12-08,08:07:44.000,342,11105678,-795,0,1702022863,12995.015903929998,110.8778096399983,54360.33638208001
2023-12-08,08:07:45.000,342,11105690,-795,0,1702022864,12994.962013449993,110.85666225000023,54360.30843360001
2023-12-08,08:07:46.000,342,11105660,-795,0,1702022865,12994.928331900002,110.87076050999895,54360.32939496
2023-12-08,08:07:47.000,342,11105606,-795,0,1702022866,12994.800342009992,110.75092530000256,54360.25952376001
2023-12-08,08:07:48.000,342,11105631,-795,0,1702022867,12994.685824740001,110.71567964999849,54360.05689728
2023-12-08,08:07:49.000,342,11105659,-795,0,1702022868,12994.625197950001,110.72272877999785,54360.11978136001
2023-12-08,08:07:50.000,342,11105649,-795,0,1702022869,12994.571307469996,110.6451883500049,54360.11279424
2023-12-08,08:07:51.000,342,11105635,-795,0,1702022870,12994.517416989991,110.6451883500049,54360.1337556
2023-12-08,08:07:52.000,342,11105688,-795,0,1702022871,12994.46352651,110.65223748000426,54360.05689728
2023-12-08,08:07:53.000,342,11105718,-795,0,1702022872,12994.42310865,110.60289357000147,54360.03593592
2023-12-08,08:07:54.000,342,11105656,-795,0,1702022873,12994.328800309995,110.59584444000211,54360.01497456
2023-12-08,08:07:55.000,342,11105685,-795,0,1702022874,12994.247964589995,110.60289357000147,54360.15471696
2023-12-08,08:07:56.000,342,11105693,-795,0,1702022875,12994.20081042,110.58174618000339,54360.08484576
2023-12-08,08:07:57.000,342,11105688,-795,0,1702022876,12994.106502079994,110.54650052999932,54360.09882000001
2023-12-08,08:07:58.000,342,11105649,-795,0,1702022877,12993.991984809989,110.5324022700006,54359.93112912001
2023-12-08,08:07:59.000,342,11105674,-795,0,1702022878,12993.863994919993,110.53945139999996,54359.959077600004
2023-12-08,08:08:00.000,342,11105717,-795,0,1702022879,12993.897676469998,110.60994270000083,54360.09882000001
2023-12-08,08:08:01.000,342,11105740,-795,0,1702022880,12993.837049679998,110.58174618000339,54360.04991016001
2023-12-08,08:08:02.000,342,11105695,-795,0,1702022881,12993.783159199993,110.51125488000253,54360.04292304
2023-12-08,08:08:03.000,342,11105608,-795,0,1702022882,12993.608015140002,110.49010749000445,54359.83330944001
2023-12-08,08:08:04.000,342,11105713,-795,0,1702022883,12993.601278829992,110.48305835999781,54359.8892064
2023-12-08,08:08:05.000,342,11105663,-795,0,1702022884,12993.581069899992,110.4689600999991,54359.87523216
2023-12-08,08:08:06.000,342,11105641,-795,0,1702022885,12993.587806210002,110.47600922999845,54359.861257920005
2023-12-08,08:08:07.000,342,11105692,-795,0,1702022886,12993.560860969992,110.47600922999845,54359.87523216
2023-12-08,08:08:08.000,342,11105680,-795,0,1702022887,12993.513706799997,110.4337144500023,54359.77042536
2023-12-08,08:08:09.000,342,11105682,-795,0,1702022888,12993.493497869997,110.48305835999781,54359.8193352
2023-12-08,08:08:10.000,342,11105644,-795,0,1702022889,12993.486761560001,110.42666532000294,54359.8892064
2023-12-08,08:08:11.000,342,11105677,-795,0,1702022890,12993.399189529991,110.4337144500023,54359.80536096001
2023-12-08,08:08:12.000,342,11105684,-795,0,1702022891,12993.291408569996,110.4689600999991,54359.79837384
2023-12-08,08:08:13.000,342,11105730,-795,0,1702022892,12993.230781779996,110.45486184000038,54359.67260568
2023-12-08,08:08:14.000,342,11105647,-795,0,1702022893,12993.17689129999,110.50420575000317,54359.6795928
2023-12-08,08:08:15.000,342,11105678,-795,0,1702022894,12993.23751808999,110.50420575000317,54359.83330944001
2023-12-08,08:08:16.000,342,11105669,-755,0,1702022895,12993.230781779996,110.55354965999868,54359.812348080006
2023-12-08,08:08:17.000,342,11105683,-795,0,1702022896,12993.16341868,110.58879531000275,54359.82632232
2023-12-08,08:08:18.000,342,11105680,-795,0,1702022897,12993.109528199995,110.57469705000403,54359.72151552
2023-12-08,08:08:19.000,342,11105694,-795,0,1702022898,12992.988274619995,110.61699183000019,54359.49094056
2023-12-08,08:08:20.000,342,11105665,-795,0,1702022899,12992.97480199999,110.68748313000106,54359.6097216
2023-12-08,08:08:21.000,342,11105634,-795,0,1702022900,12992.92091152,110.72272877999785,54359.51190192
2023-12-08,08:08:22.000,342,11105652,-795,0,1702022901,12992.887229969994,110.73682704000385,54359.53286328
2023-12-08,08:08:23.000,342,11105636,-795,0,1702022902,12992.786185319994,110.79322007999872,54359.44203072
2023-12-08,08:08:24.000,342,11105685,-795,0,1702022903,12992.92091152,110.77912182,54359.70754128
2023-12-08,08:08:25.000,342,11105679,-795,0,1702022904,12992.89396627999,110.83551486000215,54359.72850264
2023-12-08,08:08:26.000,342,11105703,-795,0,1702022905,12992.765976389994,110.87076050999895,54359.53286328
2023-12-08,08:08:27.000,342,11105628,-795,0,1702022906,12992.765976389994,110.84256399000151,54359.49792768001
2023-12-08,08:08:28.000,342,11105629,-795,0,1702022907,12992.745767459994,110.89895703000366,54359.56081176
2023-12-08,08:08:29.000,342,11105639,-795,0,1702022908,12992.765976389994,110.8919079000043,54359.67260568
2023-12-08,08:08:30.000,342,11105672,-795,0,1702022909,12992.732294839989,110.8919079000043,54359.476966320006
2023-12-08,08:08:31.000,342,11105691,-795,0,1702022910,12992.759240079999,110.91305529000238,54359.56779888001
2023-12-08,08:08:32.000,342,11105719,-795,0,1702022911,12992.759240079999,110.94830093999917,54359.56081176
2023-12-08,08:08:33.000,342,11105674,-795,0,1702022912,12992.765976389994,110.9271535500011,54359.5049148
2023-12-08,08:08:34.000,342,11105652,-795,0,1702022913,12992.698613289998,110.95535006999853,54359.525876160005
2023-12-08,08:08:35.000,342,11105691,-795,0,1702022914,12992.658195429998,110.93420268000045,54359.309275440006
2023-12-08,08:08:36.000,342,11105714,-795,0,1702022915,12992.846812109994,110.96239919999789,54359.5049148
2023-12-08,08:08:37.000,342,11105652,-795,0,1702022916,12992.819866869999,110.96239919999789,54359.4350436
2023-12-08,08:08:38.000,342,11105710,-795,0,1702022917,12992.806394249994,111.01879224000004,54359.44901784001
2023-12-08,08:08:39.000,342,11105669,-795,0,1702022918,12992.880493659999,111.05403789000411,54359.55382464
2023-12-08,08:08:40.000,342,11105722,-795,0,1702022919,12992.92091152,111.04698876000475,54359.65164432
2023-12-08,08:08:41.000,342,11105669,-795,0,1702022920,12992.94112045,111.09633267000027,54359.63767008001
2023-12-08,08:08:42.000,342,11105703,-795,0,1702022921,12992.96132938,111.14567658000306,54359.60273448
2023-12-08,08:08:43.000,342,11105710,-795,0,1702022922,12992.91417520999,111.18797135999921,54359.5049148
2023-12-08,08:08:44.000,342,11105701,-795,0,1702022923,12992.846812109994,111.18797135999921,54359.48395344
2023-12-08,08:08:45.000,342,11105673,-795,0,1702022924,12992.880493659999,111.23026614000264,54359.5049148
2023-12-08,08:08:46.000,342,11105695,-795,0,1702022925,12992.887229969994,111.23026614000264,54359.48395344
2023-12-08,08:08:47.000,342,11105718,-795,0,1702022926,12992.860284729999,111.237315270002,54359.55382464
2023-12-08,08:08:48.000,342,11105699,-795,0,1702022927,12992.85354841999,111.25846266000008,54359.44901784001
2023-12-08,08:08:49.000,342,11105668,-795,0,1702022928,12992.867021039994,111.25141353000072,54359.33023680001
2023-12-08,08:08:50.000,342,11105708,-795,0,1702022929,12992.947856759994,111.19502048999857,54359.48395344
2023-12-08,08:08:51.000,342,11105672,-795,0,1702022930,12992.89396627999,111.17387310000049,54359.32324968
2023-12-08,08:08:52.000,342,11105651,-795,0,1702022931,12992.93438413999,111.18092222999985,54359.2953012
2023-12-08,08:08:53.000,342,11105678,-795,0,1702022932,12992.988274619995,111.15272571000241,54359.24639136
2023-12-08,08:08:54.000,342,11105683,-795,0,1702022933,12993.03542878999,111.07518528000219,54359.18350728001
2023-12-08,08:08:55.000,342,11105702,-795,0,1702022934,12993.16341868,111.0892835400009,54359.34421104
2023-12-08,08:08:56.000,342,11105661,-795,0,1702022935,12993.311617499996,111.13157832000434,54359.3651724
2023-12-08,08:08:57.000,342,11105689,-795,0,1702022936,12993.385716910001,111.06108702000347,54359.3651724
2023-12-08,08:08:58.000,342,11105675,-795,0,1702022937,12993.426134770001,111.13157832000434,54359.288314080004
2023-12-08,08:08:59.000,342,11105670,-795,0,1702022938,12993.439607389992,111.1386274500037,54359.050752
2023-12-08,08:09:00.000,342,11105678,-795,0,1702022939,12993.493497869997,111.11043092999898,54359.05773912
2023-12-08,08:09:01.000,342,11105683,-795,0,1702022940,12993.506970490002,111.15272571000241,54358.99485504001
2023-12-08,08:09:02.000,342,11105699,-795,0,1702022941,12993.608015140002,111.15977484000177,54359.01581640001
2023-12-08,08:09:03.000,342,11105680,-795,0,1702022942,12993.621487759992,111.237315270002,54359.00184216
2023-12-08,08:09:04.000,342,11105713,-795,0,1702022943,12993.722532409993,111.23026614000264,54359.21844288
2023-12-08,08:09:05.000,342,11105660,-795,0,1702022944,12993.769686580003,111.27961004999815,54359.14857168
2023-12-08,08:09:06.000,342,11105693,-795,0,1702022945,12993.762950269993,111.32895396000094,54359.17652016
2023-12-08,08:09:07.000,342,11105656,-795,0,1702022946,12993.715796099998,111.42059264999989,54359.050752
2023-12-08,08:09:08.000,342,11105653,-795,0,1702022947,12993.682114549993,111.41354352000053,54359.09966184
2023-12-08,08:09:09.000,342,11105651,-795,0,1702022948,12993.682114549993,111.44174003999797,54359.14857168
2023-12-08,08:09:10.000,342,11105689,-795,0,1702022949,12993.729268720002,111.4487891700046,54359.20446864
2023-12-08,08:09:11.000,342,11105670,-795,0,1702022950,12993.769686580003,111.47698569000204,54359.21844288
2023-12-08,08:09:12.000,342,11105687,-795,0,1702022951,12993.722532409993,111.54042786000355,54359.18350728001
2023-12-08,08:09:13.000,342,11105676,-795,0,1702022952,12993.715796099998,111.47698569000204,54359.16254592001
2023-12-08,08:09:14.000,342,11105722,-795,0,1702022953,12993.776422889998,111.53337873000419,54359.2953012
2023-12-08,08:09:15.000,342,11105649,-795,0,1702022954,12993.769686580003,111.51223133999883,54359.26036560001
2023-12-08,08:09:16.000,342,11105710,-795,0,1702022955,12993.789895509988,111.52632960000483,54359.21145576001
2023-12-08,08:09:17.000,342,11105653,-795,0,1702022956,12993.816840749998,111.56862438000098,54359.26036560001
2023-12-08,08:09:18.000,342,11105682,-795,0,1702022957,12993.850522299988,111.54042786000355,54359.20446864
2023-12-08,08:09:19.000,342,11105680,-795,0,1702022958,12993.884203849993,111.56157525000162,54359.42106936001
2023-12-08,08:09:20.000,342,11105735,-795,0,1702022959,12993.890940159989,111.58977176999906,54359.53286328
2023-12-08,08:09:21.000,342,11105732,-795,0,1702022960,12993.985248499994,111.61796829000377,54359.574786000005
2023-12-08,08:09:22.000,342,11105726,-795,0,1702022961,12993.978512189999,111.65321394000057,54359.54683752001
2023-12-08,08:09:23.000,342,11105610,-795,0,1702022962,12993.931358019989,111.695508720004,54359.42106936001
2023-12-08,08:09:24.000,342,11105747,-795,0,1702022963,12993.938094329998,111.7307543700008,54359.42106936001
2023-12-08,08:09:25.000,342,11105609,-795,0,1702022964,12993.951566949989,111.80124567000166,54359.476966320006
2023-12-08,08:09:26.000,342,11105661,-795,0,1702022965,12994.025666359994,111.80124567000166,54359.59574736001
2023-12-08,08:09:27.000,342,11105698,-795,0,1702022966,12994.03240266999,111.87173697000253,54359.60273448
2023-12-08,08:09:28.000,342,11105649,-795,0,1702022967,12993.978512189999,111.90698261999933,54359.56779888001
2023-12-08,08:09:29.000,342,11105629,-795,0,1702022968,12994.005457429994,111.91403174999868,54359.61670872001
2023-12-08,08:09:30.000,342,11105631,-795,0,1702022969,12994.079556839999,111.99862130999827,54359.80536096001
2023-12-08,08:09:31.000,342,11105664,-795,0,1702022970,12993.951566949989,112.0409160900017,54359.54683752001
2023-12-08,08:09:32.000,342,11105714,-795,0,1702022971,12994.005457429994,112.06206347999978,54359.67260568
2023-12-08,08:09:33.000,342,11105688,-795,0,1702022972,12994.012193739989,112.13255478000065,54359.75645112001
2023-12-08,08:09:34.000,342,11105728,-795,0,1702022973,12994.045875289994,112.09730913000385,54359.75645112001
2023-12-08,08:09:35.000,342,11105701,-795,0,1702022974,12994.059347909999,112.16075129999808,54359.94510336
2023-12-08,08:09:36.000,342,11105675,-795,0,1702022975,12994.05261159999,112.17484956000408,54359.83330944001
2023-12-08,08:09:37.000,342,11105669,-795,0,1702022976,12994.19407410999,112.22419346999959,54360.02196168001
2023-12-08,08:09:38.000,342,11105688,-795,0,1702022977,12994.268173519995,112.23124259999895,54359.980038960006
2023-12-08,08:09:39.000,342,11105650,-795,0,1702022978,12994.30185507,112.23124259999895,54360.077858640005
2023-12-08,08:09:40.000,342,11105694,-795,0,1702022979,12994.328800309995,112.26648825000302,54360.01497456
2023-12-08,08:09:41.000,342,11105644,-795,0,1702022980,12994.36248186,112.21009521000087,54360.09882000001
2023-12-08,08:09:42.000,342,11105650,-795,0,1702022981,12994.38269079,112.23829172999831,54359.98702608
2023-12-08,08:09:43.000,342,11105685,-795,0,1702022982,12994.42310865,112.24534085999767,54360.00798744
2023-12-08,08:09:44.000,342,11105721,-795,0,1702022983,12994.604989020001,112.22419346999959,54360.26651088001
2023-12-08,08:09:45.000,342,11105725,-795,0,1702022984,12994.739715219992,112.21714434000023,54360.32939496
2023-12-08,08:09:46.000,342,11105691,-795,0,1702022985,12994.827287250002,112.23124259999895,54360.3783048
2023-12-08,08:09:47.000,342,11105634,-795,0,1702022986,12994.887914040002,112.23829172999831,54360.294459360004
2023-12-08,08:09:48.000,342,11105647,-795,0,1702022987,12994.962013449993,112.22419346999959,54360.315420720006
2023-12-08,08:09:49.000,342,11105692,-795,0,1702022988,12995.069794409988,112.2523899900043,54360.43420176001
2023-12-08,08:09:50.000,342,11105705,-795,0,1702022989,12995.137157509998,112.25943912000366,54360.46913736
2023-12-08,08:09:51.000,342,11105692,-795,0,1702022990,12995.238202159999,112.23124259999895,54360.55298280001
2023-12-08,08:09:52.000,342,11105650,-795,0,1702022991,12995.258411089999,112.23124259999895,54360.52503432001
2023-12-08,08:09:53.000,342,11105653,-795,0,1702022992,12995.35945574,112.23829172999831,54360.53900856
2023-12-08,08:09:54.000,342,11105735,-795,0,1702022993,12995.3998736,112.25943912000366,54360.75560928
2023-12-08,08:09:55.000,342,11105633,-795,0,1702022994,12995.447027769995,112.27353738000238,54360.699712320005
2023-12-08,08:09:56.000,342,11105704,-795,0,1702022995,12995.447027769995,112.2876356400011,54360.748622160005
2023-12-08,08:09:57.000,342,11105725,-795,0,1702022996,12995.507654559995,112.34402868000325,54360.76259640001
2023-12-08,08:09:58.000,342,11105721,-795,0,1702022997,12995.52112718,112.2876356400011,54360.74163504001
2023-12-08,08:09:59.000,342,11105697,-795,0,1702022998,12995.55480872999,112.35812694000197,54360.78355776
2023-12-08,08:10:00.000,342,11105695,-795,0,1702022999,12995.568281349995,112.39337258999876,54360.92330016
2023-12-08,08:10:01.000,342,11105654,-795,0,1702023000,12995.62217183,112.3863234599994,54360.930287279996
2023-12-08,08:10:02.000,342,11105637,-795,0,1702023001,12995.57501765999,112.47796214999835,54361.035094080005
2023-12-08,08:10:03.000,342,11105674,-795,0,1702023002,12995.61543551999,112.49206041000434,54361.06304256
2023-12-08,08:10:04.000,342,11105680,-795,0,1702023003,12995.62217183,112.54140431999986,54361.1119524
2023-12-08,08:10:05.000,342,11105622,-795,0,1702023004,12995.649117069996,112.54140431999986,54361.07002968
2023-12-08,08:10:06.000,342,11105701,-795,0,1702023005,12995.53459979999,112.58369910000329,54360.986184240006
2023-12-08,08:10:07.000,342,11105739,-795,0,1702023006,12995.568281349995,112.59074823000265,54361.06304256
2023-12-08,08:10:08.000,342,11105690,-795,0,1702023007,12995.56154504,112.597797360002,54361.00714560001
2023-12-08,08:10:09.000,342,11105705,-795,0,1702023008,12995.57501765999,112.60484649000136,54361.24470768001
2023-12-08,08:10:10.000,342,11105684,-795,0,1702023009,12995.62217183,112.64009213999816,54361.2866304
2023-12-08,08:10:11.000,342,11105694,-795,0,1702023010,12995.6019629,112.59074823000265,54361.18881072
2023-12-08,08:10:12.000,342,11105705,-795,0,1702023011,12995.588490279995,112.61894475000008,54361.14688800001
2023-12-08,08:10:13.000,342,11105711,-795,0,1702023012,12995.507654559995,112.60484649000136,54361.06304256
2023-12-08,08:10:14.000,342,11105663,-795,0,1702023013,12995.55480872999,112.59074823000265,54361.10496528001
2023-12-08,08:10:15.000,342,11105692,-795,0,1702023014,12995.568281349995,112.57664997000393,54361.18881072
2023-12-08,08:10:16.000,342,11105684,-795,0,1702023015,12995.568281349995,112.597797360002,54361.251694800005
2023-12-08,08:10:17.000,342,11105712,-795,0,1702023016,12995.56154504,112.597797360002,54361.2167592
2023-12-08,08:10:18.000,342,11105721,-795,0,1702023017,12995.55480872999,112.58369910000329,54361.11893952
2023-12-08,08:10:19.000,342,11105663,-795,0,1702023018,12995.53459979999,112.54140431999986,54361.22374632001
2023-12-08,08:10:20.000,342,11105656,-795,0,1702023019,12995.56154504,112.59074823000265,54361.17483648001
2023-12-08,08:10:21.000,342,11105662,-795,0,1702023020,12995.55480872999,112.56255170999793,54361.1119524
2023-12-08,08:10:22.000,342,11105664,-795,0,1702023021,12995.52112718,112.4991095400037,54361.07701680001
2023-12-08,08:10:23.000,342,11105696,-795,0,1702023022,12995.52112718,112.50615867000306,54360.89535168
2023-12-08,08:10:24.000,342,11105667,-795,0,1702023023,12995.588490279995,112.4991095400037,54360.93727440001
2023-12-08,08:10:25.000,342,11105703,-675,0,1702023024,12995.64238076,112.52025693000178,54361.10496528001
2023-12-08,08:10:26.000,342,11105701,-795,0,1702023025,12995.69627123999,112.50615867000306,54361.1119524
2023-12-08,08:10:27.000,342,11105610,-795,0,1702023026,12995.70300755,112.51320780000242,54361.07701680001
2023-12-08,08:10:28.000,342,11105643,-795,0,1702023027,12995.68279862,112.54140431999986,54360.92330016
2023-12-08,08:10:29.000,342,11105663,-795,0,1702023028,12995.709743859996,112.49206041000434,54360.930287279996
2023-12-08,08:10:30.000,342,11105682,-795,0,1702023029,12995.709743859996,112.46386388999963,54360.83945472001
2023-12-08,08:10:31.000,342,11105608,-795,0,1702023030,12995.74342541,112.44271650000155,54361.00015848
2023-12-08,08:10:32.000,342,11105662,-795,0,1702023031,12995.74342541,112.52025693000178,54361.05605544001
2023-12-08,08:10:33.000,342,11105675,-795,0,1702023032,12995.750161719996,112.50615867000306,54361.01413272
2023-12-08,08:10:34.000,342,11105710,-795,0,1702023033,12995.736689099991,112.50615867000306,54361.084003920005
2023-12-08,08:10:35.000,342,11105678,-795,0,1702023034,12995.74342541,112.50615867000306,54360.99317136
2023-12-08,08:10:36.000,342,11105696,-795,0,1702023035,12995.689534929996,112.50615867000306,54360.986184240006
2023-12-08,08:10:37.000,342,11105699,-795,0,1702023036,12995.608699209995,112.54140431999986,54360.69272520001
2023-12-08,08:10:38.000,342,11105728,-795,0,1702023037,12995.59522658999,112.56960084000457,54360.79054488001
2023-12-08,08:10:39.000,342,11105687,-795,0,1702023038,12995.608699209995,112.56960084000457,54360.89535168
2023-12-08,08:10:40.000,342,11105720,-795,0,1702023039,12995.67606230999,112.58369910000329,54361.11893952
2023-12-08,08:10:41.000,342,11105654,-795,0,1702023040,12995.69627123999,112.59074823000265,54361.13990088
2023-12-08,08:10:42.000,342,11105717,-795,0,1702023041,12995.628908139995,112.61894475000008,54361.12592664001
2023-12-08,08:10:43.000,342,11105637,-795,0,1702023042,12995.59522658999,112.66123953000351,54360.916313040005
2023-12-08,08:10:44.000,342,11105588,-795,0,1702023043,12995.716480169991,112.68943605000095,54360.97221
2023-12-08,08:10:45.000,342,11105682,-795,0,1702023044,12995.628908139995,112.73173083000438,54361.00714560001
2023-12-08,08:10:46.000,342,11105709,-795,0,1702023045,12995.68279862,112.71058343999903,54360.94426152
2023-12-08,08:10:47.000,342,11105660,-795,0,1702023046,12995.64238076,112.7458290900031,54360.84644184
2023-12-08,08:10:48.000,342,11105666,-795,0,1702023047,12995.70300755,112.71763256999839,54360.92330016
2023-12-08,08:10:49.000,342,11105769,-795,0,1702023048,12995.783843270001,112.75992735000182,54361.06304256
2023-12-08,08:10:50.000,342,11105707,-795,0,1702023049,12995.783843270001,112.80222212999797,54361.02111984
2023-12-08,08:10:51.000,342,11105620,-795,0,1702023050,12995.797315889991,112.81632039000397,54360.97221
2023-12-08,08:10:52.000,342,11105710,-795,0,1702023051,12995.830997439996,112.79517299999861,54360.95124864
2023-12-08,08:10:53.000,342,11105708,-795,0,1702023052,12995.851206369996,112.8797625599982,54360.75560928
2023-12-08,08:10:54.000,342,11105645,-795,0,1702023053,12995.824261130001,112.83041865000268,54360.77657064
2023-12-08,08:10:55.000,342,11105686,-795,0,1702023054,12995.891624229997,112.85156604000076,54360.916313040005
2023-12-08,08:10:56.000,342,11105661,-795,0,1702023055,12995.999405189992,112.8445169100014,54360.99317136
2023-12-08,08:10:57.000,342,11105718,-795,0,1702023056,12996.026350430002,112.75992735000182,54360.9023388
2023-12-08,08:10:58.000,342,11105736,-795,0,1702023057,12996.046559360002,112.80222212999797,54360.83945472001
2023-12-08,08:10:59.000,342,11105647,-795,0,1702023058,12996.188021870003,112.77402561000054,54360.97221
2023-12-08,08:11:00.000,342,11105604,-795,0,1702023059,12996.275593899998,112.75287822000246,54360.89535168
2023-12-08,08:11:01.000,342,11105640,-795,0,1702023060,12996.302539139993,112.73173083000438,54360.92330016
2023-12-08,08:11:02.000,342,11105721,-795,0,1702023061,12996.329484379989,112.72468169999775,54360.818493360006
2023-12-08,08:11:03.000,342,11105674,-795,0,1702023062,12996.369902239989,112.71058343999903,54360.77657064
2023-12-08,08:11:04.000,342,11105718,-795,0,1702023063,12996.477683199999,112.71058343999903,54360.94426152
2023-12-08,08:11:05.000,342,11105669,-795,0,1702023064,12996.504628439994,112.6471412700048,54361.00015848
2023-12-08,08:11:06.000,342,11105688,-795,0,1702023065,12996.55178260999,112.66123953000351,54360.99317136
2023-12-08,08:11:07.000,342,11105613,-795,0,1702023066,12996.518101059999,112.6330430099988,54360.818493360006
2023-12-08,08:11:08.000,342,11105691,-795,0,1702023067,12996.57872785,112.54845344999922,54360.90932592001
2023-12-08,08:11:09.000,342,11105715,-795,0,1702023068,12996.59220046999,112.4850112799977,54360.93727440001
2023-12-08,08:11:10.000,342,11105688,-795,0,1702023069,12996.61914571,112.49206041000434,54360.97919712001
2023-12-08,08:11:11.000,342,11105655,-795,0,1702023070,12996.646090949995,112.44271650000155,54360.87439032
2023-12-08,08:11:12.000,342,11105718,-795,0,1702023071,12996.72019036,112.35812694000197,54360.97221
2023-12-08,08:11:13.000,342,11105676,-795,0,1702023072,12996.807762389995,112.31583215999854,54361.00714560001
2023-12-08,08:11:14.000,342,11105704,-795,0,1702023073,12996.848180249995,112.25943912000366,54360.965222880004
2023-12-08,08:11:15.000,342,11105597,-795,0,1702023074,12996.935752279991,112.16780043000472,54361.07002968
2023-12-08,08:11:16.000,342,11105667,-795,0,1702023075,12997.036796929991,112.12550565000129,54360.97221
2023-12-08,08:11:17.000,342,11105749,-795,0,1702023076,12997.057005859991,112.06206347999978,54360.965222880004
2023-12-08,08:11:18.000,342,11105686,-795,0,1702023077,12997.171523129997,112.0056704400049,54361.13990088
2023-12-08,08:11:19.000,342,11105720,-795,0,1702023078,12997.232149919997,111.92813001000468,54361.02111984
2023-12-08,08:11:20.000,342,11105707,-795,0,1702023079,12997.346667190002,111.90698261999933,54361.20977208
2023-12-08,08:11:21.000,342,11105582,-795,0,1702023080,12997.440975529993,111.8294421899991,54361.153875120006
2023-12-08,08:11:22.000,342,11105641,-795,0,1702023081,12997.548756489989,111.80124567000166,54361.2866304
2023-12-08,08:11:23.000,342,11105643,-795,0,1702023082,12997.575701729998,111.72370524000144,54361.29361752001
2023-12-08,08:11:24.000,342,11105670,-795,0,1702023083,12997.629592209989,111.68845959000464,54361.32855312
2023-12-08,08:11:25.000,342,11105732,-795,0,1702023084,12997.703691619994,111.681410459998,54361.34252736001
2023-12-08,08:11:26.000,342,11105692,-795,0,1702023085,12997.804736269994,111.62501742000313,54361.40541144
2023-12-08,08:11:27.000,342,11105716,-795,0,1702023086,12997.83168150999,111.61796829000377,54361.370475840005
2023-12-08,08:11:28.000,342,11105656,-795,0,1702023087,12997.89904461,111.61796829000377,54361.4263728
2023-12-08,08:11:29.000,342,11105675,-795,0,1702023088,12998.03377080999,111.61796829000377,54361.55214096
2023-12-08,08:11:30.000,342,11105708,-795,0,1702023089,12998.11460652999,111.61091916000441,54361.62899928001
2023-12-08,08:11:31.000,342,11105663,-795,0,1702023090,12998.1617607,111.60387002999778,54361.64297352
2023-12-08,08:11:32.000,342,11105683,-795,0,1702023091,12998.242596420001,111.61796829000377,54361.64297352
2023-12-08,08:11:33.000,342,11105650,-795,0,1702023092,12998.269541659996,111.63206655000249,54361.61502504
2023-12-08,08:11:34.000,342,11105709,-795,0,1702023093,12998.303223210001,111.66026306999993,54361.705857600005
2023-12-08,08:11:35.000,342,11105690,-795,0,1702023094,12998.411004169997,111.62501742000313,54361.85957424
2023-12-08,08:11:36.000,342,11105684,-795,0,1702023095,12998.478367269992,111.59682089999842,54362.01329088001
2023-12-08,08:11:37.000,342,11105635,-795,0,1702023096,12998.444685720002,111.65321394000057,54362.01329088001
2023-12-08,08:11:38.000,342,11105671,-795,0,1702023097,12998.363850000002,111.66731219999929,54361.85258712
2023-12-08,08:11:39.000,342,11105618,-795,0,1702023098,12998.498576199992,111.67436132999865,54362.14604616
2023-12-08,08:11:40.000,342,11105718,-795,0,1702023099,12998.538994059993,111.61091916000441,54362.15303328001
2023-12-08,08:11:41.000,342,11105653,-795,0,1702023100,12998.525521440002,111.61796829000377,54362.16700752
2023-12-08,08:11:42.000,342,11105717,-795,0,1702023101,12998.619829779993,111.63206655000249,54362.17399464
2023-12-08,08:11:43.000,342,11105642,-795,0,1702023102,12998.599620849993,111.64616481000121,54362.257840080005
2023-12-08,08:11:44.000,342,11105682,-795,0,1702023103,12998.707401809988,111.61796829000377,54362.38360824
2023-12-08,08:11:45.000,342,11105631,-795,0,1702023104,12998.714138119998,111.65321394000057,54362.48142792
2023-12-08,08:11:46.000,342,11105704,-795,0,1702023105,12998.821919079994,111.67436132999865,54362.46046656
2023-12-08,08:11:47.000,342,11105616,-795,0,1702023106,12998.801710149994,111.75895088999823,54362.376621120005
2023-12-08,08:11:48.000,342,11105708,-795,0,1702023107,12998.835391699999,111.78009828000359,54362.50238928
2023-12-08,08:11:49.000,342,11105647,-795,0,1702023108,12998.916227419999,111.88583523000125,54362.57226048
2023-12-08,08:11:50.000,342,11105668,-795,0,1702023109,12998.92970003999,111.91403174999868,54362.544312000005
2023-12-08,08:11:51.000,342,11105633,-795,0,1702023110,12998.97011789999,111.98452304999955,54362.712002880005
2023-12-08,08:11:52.000,342,11105731,-795,0,1702023111,12999.05095361999,112.06206347999978,54362.830783920006
2023-12-08,08:11:53.000,342,11105660,-795,0,1702023112,12999.044217309995,112.11140739000257,54362.809822560004
2023-12-08,08:11:54.000,342,11105677,-795,0,1702023113,12999.11831672,112.17484956000408,54363.01244904
2023-12-08,08:11:55.000,342,11105625,-795,0,1702023114,12999.13178933999,112.23829172999831,54363.1731528
2023-12-08,08:11:56.000,342,11105706,-795,0,1702023115,12999.19915244,112.29468477000046,54363.166165680006
2023-12-08,08:11:57.000,342,11105658,-795,0,1702023116,12999.17220719999,112.3228812899979,54363.12424296
2023-12-08,08:11:58.000,342,11105686,-795,0,1702023117,12999.32040602,112.34402868000325,54363.263985360005
2023-12-08,08:11:59.000,342,11105624,-795,0,1702023118,12999.475341149991,112.44271650000155,54363.47359896001
2023-12-08,08:12:00.000,342,11105691,-795,0,1702023119,12999.630276279997,112.44976563000091,54363.5574444
2023-12-08,08:12:01.000,342,11105715,-795,0,1702023120,12999.738057239992,112.52025693000178,54363.68321256
2023-12-08,08:12:02.000,342,11105692,-795,0,1702023121,12999.933410229998,112.55550257999857,54363.90680040001
2023-12-08,08:12:03.000,342,11105660,-795,0,1702023122,12999.987300709989,112.61894475000008,54363.7321224
2023-12-08,08:12:04.000,342,11105636,-795,0,1702023123,13000.10855428999,112.65419040000415,54363.95571024001
2023-12-08,08:12:05.000,342,11105701,-795,0,1702023124,13000.20959893999,112.66123953000351,54364.13038824
2023-12-08,08:12:06.000,342,11105744,-795,0,1702023125,13000.25675311,112.69648518000031,54364.12340112001
2023-12-08,08:12:07.000,342,11105693,-795,0,1702023126,13000.29717097,112.75992735000182,54364.16532384001
2023-12-08,08:12:08.000,342,11105720,-795,0,1702023127,13000.29043465999,112.77402561000054,54364.23519504
2023-12-08,08:12:09.000,342,11105706,-795,0,1702023128,13000.35106144999,112.76697648000118,54364.47974424001
2023-12-08,08:12:10.000,342,11105685,-795,0,1702023129,13000.364534069995,112.8092712600046,54364.54961544001
2023-12-08,08:12:11.000,342,11105628,-795,0,1702023130,13000.3173799,112.79517299999861,54364.58455104
2023-12-08,08:12:12.000,342,11105712,-795,0,1702023131,13000.27696204,112.79517299999861,54364.63346088
2023-12-08,08:12:13.000,342,11105694,-795,0,1702023132,13000.182653699994,112.83041865000268,54364.556602560006
2023-12-08,08:12:14.000,342,11105757,-795,0,1702023133,13000.135499529999,112.86566429999948,54364.59153816
2023-12-08,08:12:15.000,342,11105696,-795,0,1702023134,13000.074872739999,112.93615560000035,54364.5705768
2023-12-08,08:12:16.000,342,11105691,-795,0,1702023135,13000.068136429989,112.96435211999778,54364.82910024
2023-12-08,08:12:17.000,342,11105662,-795,0,1702023136,12999.946882849988,113.07713820000208,54364.8500616
2023-12-08,08:12:18.000,342,11105745,-795,0,1702023137,12999.791947719998,113.14058037000359,54364.9199328
2023-12-08,08:12:19.000,342,11105679,-795,0,1702023138,12999.535967939992,113.1899242799991,54364.773203280005
2023-12-08,08:12:20.000,342,11105634,-795,0,1702023139,12999.407978049996,113.20402253999782,54364.89897144
2023-12-08,08:12:21.000,342,11105689,-795,0,1702023140,12999.19241612999,113.26746470999933,54364.91294568001
2023-12-08,08:12:22.000,342,11105694,-795,0,1702023141,12998.963381589994,113.26746470999933,54364.78717752
2023-12-08,08:12:23.000,342,11105694,-795,0,1702023142,12998.700665499993,113.29566123000404,54364.75224192
2023-12-08,08:12:24.000,342,11105675,-795,0,1702023143,12998.592884539998,113.28156296999805,54364.843074480006
2023-12-08,08:12:25.000,342,11105662,-795,0,1702023144,12998.411004169997,113.26746470999933,54364.83608736001
2023-12-08,08:12:26.000,342,11105687,-795,0,1702023145,12998.242596420001,113.24631732000125,54364.75224192
2023-12-08,08:12:27.000,342,11105658,-795,0,1702023146,12998.047243429995,113.21107167000446,54364.605512400005
2023-12-08,08:12:28.000,342,11105651,-795,0,1702023147,12997.97314401999,113.14762950000295,54364.56358968
2023-12-08,08:12:29.000,342,11105682,-795,0,1702023148,12997.85189043999,113.13353124000423,54364.56358968
2023-12-08,08:12:30.000,342,11105677,-795,0,1702023149,12997.744109479994,113.10533471999952,54364.367950320004
2023-12-08,08:12:31.000,342,11105668,-795,0,1702023150,12997.723900549994,113.0912364600008,54364.46577
2023-12-08,08:12:32.000,342,11105706,-795,0,1702023151,12997.643064829994,113.08418733000144,54364.33301472001
2023-12-08,08:12:33.000,342,11105683,-795,0,1702023152,12997.622855899994,113.07713820000208,54364.20724656
2023-12-08,08:12:34.000,342,11105660,-795,0,1702023153,12997.649801139989,113.02779428999929,54364.31205336001
2023-12-08,08:12:35.000,342,11105662,-795,0,1702023154,12997.616119589999,113.04894168000465,54364.19327232001
2023-12-08,08:12:36.000,342,11105716,-795,0,1702023155,12997.595910659998,113.06303994000336,54364.04654280001
2023-12-08,08:12:37.000,342,11105666,-795,0,1702023156,12997.521811249993,113.07713820000208,54363.99064584
2023-12-08,08:12:38.000,342,11105682,-795,0,1702023157,12997.521811249993,113.11238384999888,54363.941736
2023-12-08,08:12:39.000,342,11105668,-795,0,1702023158,12997.461184459993,113.10533471999952,54363.78801936001
2023-12-08,08:12:40.000,342,11105648,-795,0,1702023159,12997.589174349989,113.15467863000231,54364.004620080006
2023-12-08,08:12:41.000,342,11105684,-795,0,1702023160,12997.582438039994,113.21107167000446,54363.92077464
2023-12-08,08:12:42.000,342,11105668,-795,0,1702023161,12997.616119589999,113.29566123000404,54363.99763296001
2023-12-08,08:12:43.000,342,11105674,-795,0,1702023162,12997.515074939998,113.32385775000148,54363.815967840004
2023-12-08,08:12:44.000,342,11105699,-795,0,1702023163,12997.494866009998,113.4013981800017,54363.78801936001
2023-12-08,08:12:45.000,342,11105652,-795,0,1702023164,12997.501602319993,113.41549644000042,54363.78801936001
2023-12-08,08:12:46.000,342,11105658,-795,0,1702023165,12997.481393389993,113.52123338999809,54363.72513528
2023-12-08,08:12:47.000,342,11105726,-795,0,1702023166,12997.380348739993,113.59877381999831,54363.69019968001
2023-12-08,08:12:48.000,342,11105696,-795,0,1702023167,12997.299513019992,113.61992121000367,54363.58539288
2023-12-08,08:12:49.000,342,11105675,-795,0,1702023168,12997.319721949993,113.64106860000174,54363.6273156
2023-12-08,08:12:50.000,342,11105620,-795,0,1702023169,12997.346667190002,113.71860903000197,54363.56443152
2023-12-08,08:12:51.000,342,11105654,-795,0,1702023170,12997.306249330002,113.70451077000325,54363.51552168
2023-12-08,08:12:52.000,342,11105728,-795,0,1702023171,12997.333194569997,113.75385467999877,54363.40372776001
2023-12-08,08:12:53.000,342,11105617,-795,0,1702023172,12997.360139809993,113.75385467999877,54363.29193384
2023-12-08,08:12:54.000,342,11105684,-795,0,1702023173,12997.326458260002,113.76795294000476,54363.1731528
2023-12-08,08:12:55.000,342,11105743,-795,0,1702023174,12997.400557669993,113.76795294000476,54363.27097248
2023-12-08,08:12:56.000,342,11105681,-795,0,1702023175,12997.481393389993,113.73975642000005,54363.29892096
2023-12-08,08:12:57.000,342,11105734,-795,0,1702023176,12997.528547559989,113.76795294000476,54363.25001112
2023-12-08,08:12:58.000,342,11105662,-795,0,1702023177,12997.548756489989,113.75385467999877,54363.08232024
2023-12-08,08:12:59.000,342,11105754,-795,0,1702023178,12997.568965419989,113.73270729000069,54363.04039752001
2023-12-08,08:13:00.000,342,11105674,-795,0,1702023179,12997.616119589999,113.66926511999918,54362.99148768001
2023-12-08,08:13:01.000,342,11105714,-795,0,1702023180,12997.683482689994,113.67631424999854,54363.01943616001
2023-12-08,08:13:02.000,342,11105658,-795,0,1702023181,12997.663273759994,113.66221598999982,54362.84475816
2023-12-08,08:13:03.000,342,11105694,-795,0,1702023182,12997.670010069989,113.5846755599996,54362.809822560004
2023-12-08,08:13:04.000,342,11105672,-795,0,1702023183,12997.83841782,113.53533165000408,54362.86571952
2023-12-08,08:13:05.000,342,11105700,-795,0,1702023184,12997.87209936999,113.51418425999873,54362.830783920006
2023-12-08,08:13:06.000,342,11105654,-795,0,1702023185,12997.91925354,113.46484035000321,54362.69802864
2023-12-08,08:13:07.000,342,11105676,-795,0,1702023186,12997.91925354,113.41549644000042,54362.53732488001
2023-12-08,08:13:08.000,342,11105689,-795,0,1702023187,12998.08092498,113.28156296999805,54362.495402160006
2023-12-08,08:13:09.000,342,11105749,-795,0,1702023188,12998.148288079996,113.17582602000039,54362.56527336001
2023-12-08,08:13:10.000,342,11105687,-795,0,1702023189,12998.208914869996,113.14058037000359,54362.474440800004
2023-12-08,08:13:11.000,342,11105718,-795,0,1702023190,12998.303223210001,113.06303994000336,54362.52335064
2023-12-08,08:13:12.000,342,11105629,-795,0,1702023191,12998.390795239997,112.99959777000186,54362.41854384001
2023-12-08,08:13:13.000,342,11105671,-795,0,1702023192,12998.431213099997,112.92205734000163,54362.48142792
2023-12-08,08:13:14.000,342,11105664,-795,0,1702023193,12998.552466679997,112.87271342999884,54362.52335064
2023-12-08,08:13:15.000,342,11105698,-795,0,1702023194,12998.586148230002,112.81632039000397,54362.52335064
2023-12-08,08:13:16.000,342,11105687,-795,0,1702023195,12998.619829779993,112.83746778000204,54362.46046656
2023-12-08,08:13:17.000,342,11105640,-795,0,1702023196,12998.606357160003,112.78812386999925,54362.3346984
2023-12-08,08:13:18.000,342,11105701,-795,0,1702023197,12998.613093469998,112.7458290900031,54362.257840080005
2023-12-08,08:13:19.000,342,11105702,-795,0,1702023198,12998.646775019988,112.79517299999861,54362.43251808
2023-12-08,08:13:20.000,342,11105694,-795,0,1702023199,12998.653511329998,112.76697648000118,54362.439505199996
2023-12-08,08:13:21.000,342,11105663,-795,0,1702023200,12998.613093469998,112.80222212999797,54362.48841504001
2023-12-08,08:13:22.000,342,11105710,-795,0,1702023201,12998.592884539998,112.80222212999797,54362.41155672
2023-12-08,08:13:23.000,342,11105701,-795,0,1702023202,12998.437949409992,112.85156604000076,54362.257840080005
2023-12-08,08:13:24.000,342,11105644,-795,0,1702023203,12998.377322619992,112.8445169100014,54362.34168552
2023-12-08,08:13:25.000,342,11105694,-795,0,1702023204,12998.357113689992,112.8445169100014,54362.4045696
2023-12-08,08:13:26.000,342,11105700,-795,0,1702023205,12998.296486899992,112.8797625599982,54362.3346984
2023-12-08,08:13:27.000,342,11105716,-795,0,1702023206,12998.06071605,112.93615560000035,54362.208930240005
2023-12-08,08:13:28.000,342,11105743,-795,0,1702023207,12998.11460652999,112.93615560000035,54362.34168552
2023-12-08,08:13:29.000,342,11105648,-795,0,1702023208,12997.93946247,112.9432047299997,54362.25085296001
2023-12-08,08:13:30.000,342,11105665,-795,0,1702023209,12997.925989849995,112.95730298999842,54362.425530960005
2023-12-08,08:13:31.000,342,11105706,-795,0,1702023210,12997.824945199995,112.9432047299997,54362.376621120005
2023-12-08,08:13:32.000,342,11105699,-795,0,1702023211,12997.737373169999,112.95730298999842,54362.2648272
2023-12-08,08:13:33.000,342,11105679,-795,0,1702023212,12997.575701729998,112.93615560000035,54362.11809768
2023-12-08,08:13:34.000,342,11105655,-795,0,1702023213,12997.555492799998,112.9432047299997,54362.104123439996
2023-12-08,08:13:35.000,342,11105645,-795,0,1702023214,12997.521811249993,112.91500821000227,54362.16700752
2023-12-08,08:13:36.000,342,11105706,-795,0,1702023215,12997.454448149998,112.88681169000483,54362.16700752
2023-12-08,08:13:37.000,342,11105711,-795,0,1702023216,12997.454448149998,112.89386082000419,54362.139059040004
2023-12-08,08:13:38.000,342,11105653,-795,0,1702023217,12997.380348739993,112.90090995000355,54362.02726512
2023-12-08,08:13:39.000,342,11105669,-795,0,1702023218,12997.366876120002,112.8797625599982,54362.06918784
2023-12-08,08:13:40.000,342,11105700,-795,0,1702023219,12997.164786820002,112.9432047299997,54361.824638640006
2023-12-08,08:13:41.000,342,11105666,-795,0,1702023220,12997.319721949993,112.88681169000483,54362.02726512
2023-12-08,08:13:42.000,342,11105702,-795,0,1702023221,12997.238886229992,112.88681169000483,54361.90149696
2023-12-08,08:13:43.000,342,11105689,-795,0,1702023222,12997.198468369992,112.91500821000227,54361.8805356
2023-12-08,08:13:44.000,342,11105703,-795,0,1702023223,12997.245622540002,112.93615560000035,54362.03425224001
2023-12-08,08:13:45.000,342,11105756,-795,0,1702023224,12997.205204680002,112.92910647000099,54362.0552136
2023-12-08,08:13:46.000,342,11105655,-795,0,1702023225,12997.090687409996,112.96435211999778,54361.8805356
2023-12-08,08:13:47.000,342,11105735,-795,0,1702023226,12996.98290645,112.95025385999907,54361.705857600005
2023-12-08,08:13:48.000,342,11105650,-795,0,1702023227,12996.989642759996,112.96435211999778,54361.74778032001
2023-12-08,08:13:49.000,342,11105668,-795,0,1702023228,12996.949224899996,112.97845038000378,54361.78271592
2023-12-08,08:13:50.000,342,11105680,-795,0,1702023229,12996.90207073,112.98549951000314,54361.76175456
2023-12-08,08:13:51.000,342,11105647,-795,0,1702023230,12996.84144394,112.97845038000378,54361.72681896001
2023-12-08,08:13:52.000,342,11105657,-795,0,1702023231,12996.807762389995,112.9925486400025,54361.71983184
2023-12-08,08:13:53.000,342,11105723,-795,0,1702023232,12996.77408083999,113.04189254999801,54361.670922
2023-12-08,08:13:54.000,342,11105703,-795,0,1702023233,12996.74039929,113.03484341999865,54361.78271592
2023-12-08,08:13:55.000,342,11105702,-795,0,1702023234,12996.69324511999,113.04189254999801,54361.68489624
2023-12-08,08:13:56.000,342,11105656,-795,0,1702023235,12996.686508809995,113.07713820000208,54361.64996064001
2023-12-08,08:13:57.000,342,11105690,-795,0,1702023236,12996.63261832999,113.04189254999801,54361.47528264
2023-12-08,08:13:58.000,342,11105678,-795,0,1702023237,12996.605673089995,113.04189254999801,54361.44733416
2023-12-08,08:13:59.000,342,11105645,-795,0,1702023238,12996.59220046999,113.07713820000208,54361.47528264
2023-12-08,08:14:00.000,342,11105724,-795,0,1702023239,12996.706717739995,113.09828559000016,54361.64297352
2023-12-08,08:14:01.000,342,11105698,-795,0,1702023240,12996.69998143,113.0912364600008,54361.635986400004
2023-12-08,08:14:02.000,342,11105658,-795,0,1702023241,12996.69324511999,113.08418733000144,54361.60803792001
2023-12-08,08:14:03.000,342,11105657,-795,0,1702023242,12996.59220046999,113.06303994000336,54361.39842432
2023-12-08,08:14:04.000,342,11105635,-795,0,1702023243,12996.72019036,113.11943297999824,54361.55214096
2023-12-08,08:14:05.000,342,11105681,-795,0,1702023244,12996.69998143,113.09828559000016,54361.57310232
2023-12-08,08:14:06.000,342,11105630,-795,0,1702023245,12996.71345404999,113.055990810004,54361.5661152
2023-12-08,08:14:07.000,342,11105745,-795,0,1702023246,12996.67303618999,113.04189254999801,54361.468295520004
2023-12-08,08:14:08.000,342,11105742,-795,0,1702023247,12996.686508809995,113.07008907000272,54361.51720536
2023-12-08,08:14:09.000,342,11105742,-795,0,1702023248,12996.61240939999,113.01369603000057,54361.37746296
2023-12-08,08:14:10.000,342,11105639,-795,0,1702023249,12996.666299879995,113.02074515999993,54361.30759176
2023-12-08,08:14:11.000,342,11105640,-795,0,1702023250,12996.75387190999,112.9925486400025,54361.50323112
2023-12-08,08:14:12.000,342,11105692,-795,0,1702023251,12996.69998143,112.97140125000442,54361.48226976001
2023-12-08,08:14:13.000,342,11105684,-795,0,1702023252,12996.65282725999,112.97845038000378,54361.33554024
2023-12-08,08:14:14.000,342,11105638,-795,0,1702023253,12996.59220046999,112.92205734000163,54361.30759176
2023-12-08,08:14:15.000,342,11105689,-795,0,1702023254,12996.605673089995,112.97140125000442,54361.44733416
2023-12-08,08:14:16.000,342,11105713,-795,0,1702023255,12996.61914571,112.96435211999778,54361.489256880006
2023-12-08,08:14:17.000,342,11105691,-795,0,1702023256,12996.53830999,112.95025385999907,54361.34951448
2023-12-08,08:14:18.000,342,11105699,-795,0,1702023257,12996.524837369994,112.9432047299997,54361.2866304
2023-12-08,08:14:19.000,342,11105619,-795,0,1702023258,12996.437265339999,112.95025385999907,54361.33554024
2023-12-08,08:14:20.000,342,11105713,-795,0,1702023259,12996.376638549998,112.95730298999842,54361.31457888001
2023-12-08,08:14:21.000,342,11105680,-795,0,1702023260,12996.295802829998,112.91500821000227,54361.2866304
2023-12-08,08:14:22.000,342,11105706,-795,0,1702023261,12996.167812940002,112.95025385999907,54361.12592664001
2023-12-08,08:14:23.000,342,11105754,-795,0,1702023262,12996.127395080002,112.97845038000378,54361.153875120006
2023-12-08,08:14:24.000,342,11105737,-795,0,1702023263,12996.107186150002,112.9925486400025,54361.30759176
2023-12-08,08:14:25.000,342,11105699,-795,0,1702023264,12996.060031979992,112.97845038000378,54361.25868192
2023-12-08,08:14:26.000,342,11105740,-795,0,1702023265,12995.992668879997,112.97845038000378,54361.27265616001
2023-12-08,08:14:27.000,342,11105730,-795,0,1702023266,12995.777106959991,112.97845038000378,54360.87439032
2023-12-08,08:14:28.000,342,11105671,-795,0,1702023267,12995.777106959991,112.9925486400025,54360.95124864
2023-12-08,08:14:29.000,342,11105665,-795,0,1702023268,12995.669325999996,113.03484341999865,54360.92330016
2023-12-08,08:14:30.000,342,11105688,-795,0,1702023269,12995.63564444999,113.04894168000465,54360.86041608001
2023-12-08,08:14:31.000,342,11105715,-795,0,1702023270,12995.568281349995,113.02779428999929,54360.797532000004
2023-12-08,08:14:32.000,342,11105679,-795,0,1702023271,12995.548072419995,113.06303994000336,54360.78355776
2023-12-08,08:14:33.000,342,11105652,-795,0,1702023272,12995.48070932,113.04189254999801,54360.74163504001
2023-12-08,08:14:34.000,342,11105663,-795,0,1702023273,12995.47397300999,113.07008907000272,54360.87439032
2023-12-08,08:14:35.000,342,11105682,-795,0,1702023274,12995.43355514999,113.08418733000144,54360.76259640001
2023-12-08,08:14:36.000,342,11105670,-795,0,1702023275,12995.37966467,113.11943297999824,54360.77657064
2023-12-08,08:14:37.000,342,11105685,-795,0,1702023276,12995.278620019999,113.14058037000359,54360.60189264001
2023-12-08,08:14:38.000,342,11105695,-795,0,1702023277,12995.265147399994,113.25336645000061,54360.580931280005
2023-12-08,08:14:39.000,342,11105669,-795,0,1702023278,12995.278620019999,113.27451383999869,54360.699712320005
2023-12-08,08:14:40.000,342,11105666,-795,0,1702023279,12995.244938469994,113.31680862000212,54360.748622160005
2023-12-08,08:14:41.000,342,11105642,-795,0,1702023280,12995.137157509998,113.36615253000491,54360.46913736
2023-12-08,08:14:42.000,342,11105646,-795,0,1702023281,12995.197784299999,113.44369295999786,54360.66477672
2023-12-08,08:14:43.000,342,11105655,-795,0,1702023282,12995.130421199989,113.47188948000257,54360.47612448001
2023-12-08,08:14:44.000,342,11105627,-795,0,1702023283,12995.164102749994,113.5494299100028,54360.55298280001
2023-12-08,08:14:45.000,342,11105671,-795,0,1702023284,12995.130421199989,113.60582294999767,54360.59490552001
2023-12-08,08:14:46.000,342,11105736,-795,0,1702023285,12995.123684889993,113.66221598999982,54360.67176384001
2023-12-08,08:14:47.000,342,11105710,-795,0,1702023286,12995.090003339988,113.73975642000005,54360.53900856
2023-12-08,08:14:48.000,342,11105708,-795,0,1702023287,12995.069794409988,113.7961494600022,54360.60887976
2023-12-08,08:14:49.000,342,11105683,-795,0,1702023288,12995.130421199989,113.85254250000435,54360.67875096
2023-12-08,08:14:50.000,342,11105690,-795,0,1702023289,12995.096739649998,113.92303379999794,54360.67875096
2023-12-08,08:14:51.000,342,11105679,-795,0,1702023290,12995.063058099993,113.91598466999858,54360.57394416001
2023-12-08,08:14:52.000,342,11105644,-795,0,1702023291,12995.056321789998,113.97942684000009,54360.57394416001
2023-12-08,08:14:53.000,342,11105715,-795,0,1702023292,12994.975486069998,114.04991814000095,54360.50407296001
2023-12-08,08:14:54.000,342,11105698,-795,0,1702023293,12995.076530719998,114.08516378999775,54360.39926616
2023-12-08,08:14:55.000,342,11105686,-795,0,1702023294,12995.096739649998,114.09221292000439,54360.55996992
2023-12-08,08:14:56.000,342,11105697,-795,0,1702023295,12995.090003339988,114.07106552999903,54360.580931280005
2023-12-08,08:14:57.000,342,11105679,-795,0,1702023296,12995.110212269989,114.1063111800031,54360.448176
2023-12-08,08:14:58.000,342,11105714,-795,0,1702023297,12995.116948579998,114.09221292000439,54360.42022752
2023-12-08,08:14:59.000,342,11105655,-795,0,1702023298,12995.184311679994,114.16270421999798,54360.413240400005
2023-12-08,08:15:00.000,342,11105675,-795,0,1702023299,12995.184311679994,114.1063111800031,54360.39227904
2023-12-08,08:15:01.000,342,11105701,-795,0,1702023300,12995.224729539994,114.12745857000118,54360.42022752
2023-12-08,08:15:02.000,342,11105685,-795,0,1702023301,12995.238202159999,114.07106552999903,54360.28048512
2023-12-08,08:15:03.000,342,11105715,-795,0,1702023302,12995.238202159999,114.13450770000054,54360.245549520005
2023-12-08,08:15:04.000,342,11105665,-795,0,1702023303,12995.366192049994,114.12040944000182,54360.50407296001
2023-12-08,08:15:05.000,342,11105663,-795,0,1702023304,12995.467236699995,114.09221292000439,54360.43420176001
2023-12-08,08:15:06.000,342,11105656,-795,0,1702023305,12995.487445629995,114.04991814000095,54360.39926616
2023-12-08,08:15:07.000,342,11105562,-795,0,1702023306,12995.50091825,114.0076233600048,54360.23856240001
2023-12-08,08:15:08.000,342,11105638,-795,0,1702023307,12995.56154504,113.9935250999988,54360.21061392
2023-12-08,08:15:09.000,342,11105671,-795,0,1702023308,12995.62217183,113.97942684000009,54360.26651088001
2023-12-08,08:15:10.000,342,11105690,-795,0,1702023309,12995.736689099991,113.90188640999986,54360.25253664
2023-12-08,08:15:11.000,342,11105703,-795,0,1702023310,12995.770370649996,113.90188640999986,54360.23157528
2023-12-08,08:15:12.000,342,11105701,-795,0,1702023311,12995.837733749991,113.90188640999986,54360.2036268
2023-12-08,08:15:13.000,342,11105662,-795,0,1702023312,12995.945514710002,113.88778815000114,54360.09183288001
2023-12-08,08:15:14.000,342,11105697,-795,0,1702023313,12996.053295669997,113.86664076000307,54360.28048512
2023-12-08,08:15:15.000,342,11105675,-795,0,1702023314,12996.147604010002,113.88073902000178,54360.22458816
2023-12-08,08:15:16.000,342,11105646,-795,0,1702023315,12996.241912349993,113.83844423999835,54360.16170408
2023-12-08,08:15:17.000,342,11105730,-795,0,1702023316,12996.214967109998,113.86664076000307,54360.01497456
2023-12-08,08:15:18.000,342,11105722,-795,0,1702023317,12996.248648659988,113.85254250000435,54360.00798744
2023-12-08,08:15:19.000,342,11105671,-795,0,1702023318,12996.410320099989,113.831395109999,54360.08484576
2023-12-08,08:15:20.000,342,11105630,-795,0,1702023319,12996.545046299994,113.85254250000435,54360.28747224001
2023-12-08,08:15:21.000,342,11105700,-795,0,1702023320,12996.61240939999,113.84549336999771,54360.28747224001
2023-12-08,08:15:22.000,342,11105676,-795,0,1702023321,12996.72019036,113.84549336999771,54360.273498
2023-12-08,08:15:23.000,342,11105644,-795,0,1702023322,12996.666299879995,113.83844423999835,54360.04991016001
2023-12-08,08:15:24.000,342,11105617,-795,0,1702023323,12996.787553459995,113.81024772000092,54360.18266544
2023-12-08,08:15:25.000,342,11105671,-795,0,1702023324,12996.85491655999,113.831395109999,54360.18266544
2023-12-08,08:15:26.000,342,11105693,-795,0,1702023325,12996.935752279991,113.78910033000284,54360.23856240001
2023-12-08,08:15:27.000,342,11105696,-795,0,1702023326,12996.96269752,113.76090380999813,54360.25952376001
2023-12-08,08:15:28.000,342,11105722,-795,0,1702023327,12997.063742170001,113.75385467999877,54360.40625328001
2023-12-08,08:15:29.000,342,11105634,-795,0,1702023328,12997.070478479996,113.73270729000069,54360.3433692
2023-12-08,08:15:30.000,342,11105664,-795,0,1702023329,12997.164786820002,113.74680554999941,54360.448176
2023-12-08,08:15:31.000,342,11105650,-795,0,1702023330,12997.191732059997,113.71155990000261,54360.413240400005
2023-12-08,08:15:32.000,342,11105690,-795,0,1702023331,12997.265831470002,113.66926511999918,54360.46913736
2023-12-08,08:15:33.000,342,11105693,-795,0,1702023332,12997.211940989997,113.69041251000453,54360.315420720006
2023-12-08,08:15:34.000,342,11105659,-795,0,1702023333,12997.272567779997,113.63401947000239,54360.30843360001
2023-12-08,08:15:35.000,342,11105728,-795,0,1702023334,12997.346667190002,113.59172468999896,54360.50407296001
2023-12-08,08:15:36.000,342,11105674,-795,0,1702023335,12997.360139809993,113.57057730000088,54360.57394416001
2023-12-08,08:15:37.000,342,11105695,-795,0,1702023336,12997.414030289998,113.51418425999873,54360.49009872
2023-12-08,08:15:38.000,342,11105697,-795,0,1702023337,12997.400557669993,113.50713512999937,54360.45516312001
2023-12-08,08:15:39.000,342,11105624,-795,0,1702023338,12997.434239219998,113.47893861000193,54360.55298280001
2023-12-08,08:15:40.000,342,11105646,-795,0,1702023339,12997.494866009998,113.46484035000321,54360.54599568
2023-12-08,08:15:41.000,342,11105710,-795,0,1702023340,12997.515074939998,113.49303687000065,54360.55996992
2023-12-08,08:15:42.000,342,11105690,-795,0,1702023341,12997.339930879993,113.39434905000235,54360.38529192001
2023-12-08,08:15:43.000,342,11105683,-795,0,1702023342,12997.407293980003,113.37320166000427,54360.40625328001
2023-12-08,08:15:44.000,342,11105697,-795,0,1702023343,12997.521811249993,113.33090688000084,54360.68573808
2023-12-08,08:15:45.000,342,11105700,-795,0,1702023344,12997.528547559989,113.36615253000491,54360.67176384001
2023-12-08,08:15:46.000,342,11105700,-795,0,1702023345,12997.582438039994,113.30975949000276,54360.7276608
2023-12-08,08:15:47.000,342,11105643,-795,0,1702023346,12997.501602319993,113.28156296999805,54360.56695704
2023-12-08,08:15:48.000,342,11105679,-795,0,1702023347,12997.535283869998,113.25336645000061,54360.6577896
2023-12-08,08:15:49.000,342,11105663,-795,0,1702023348,12997.521811249993,113.24631732000125,54360.67176384001
2023-12-08,08:15:50.000,342,11105655,-795,0,1702023349,12997.494866009998,113.23221906000254,54360.64381536001
2023-12-08,08:15:51.000,342,11105699,-795,0,1702023350,12997.488129699988,113.24631732000125,54360.67176384001
2023-12-08,08:15:52.000,342,11105682,-795,0,1702023351,12997.481393389993,113.2392681900019,54360.650802480006
2023-12-08,08:15:53.000,342,11105642,-795,0,1702023352,12997.501602319993,113.28156296999805,54360.580931280005
2023-12-08,08:15:54.000,342,11105706,-795,0,1702023353,12997.589174349989,113.2392681900019,54360.748622160005
2023-12-08,08:15:55.000,342,11105625,-795,0,1702023354,12997.467920769988,113.27451383999869,54360.71368656
2023-12-08,08:15:56.000,342,11105752,-795,0,1702023355,12997.488129699988,113.28156296999805,54360.73464792
2023-12-08,08:15:57.000,342,11105730,-795,0,1702023356,12997.387085050002,113.3027103600034,54360.56695704
2023-12-08,08:15:58.000,342,11105665,-795,0,1702023357,12997.353403499998,113.26746470999933,54360.64381536001
2023-12-08,08:15:59.000,342,11105700,-795,0,1702023358,12997.393821359998,113.30975949000276,54360.78355776
2023-12-08,08:16:00.000,342,11105642,-795,0,1702023359,12997.407293980003,113.26746470999933,54360.85342896
2023-12-08,08:16:01.000,342,11105671,-795,0,1702023360,12997.407293980003,113.25336645000061,54360.84644184
2023-12-08,08:16:02.000,342,11105636,-795,0,1702023361,12997.353403499998,113.28861210000468,54360.8324676
2023-12-08,08:16:03.000,342,11105615,-795,0,1702023362,12997.259095159992,113.31680862000212,54360.63682824
2023-12-08,08:16:04.000,342,11105710,-795,0,1702023363,12997.299513019992,113.32385775000148,54360.81150624001
2023-12-08,08:16:05.000,342,11105682,-795,0,1702023364,12997.252358849997,113.3379560100002,54360.72067368001
2023-12-08,08:16:06.000,342,11105728,-795,0,1702023365,12997.353403499998,113.3379560100002,54360.867403200005
2023-12-08,08:16:07.000,342,11105684,-795,0,1702023366,12997.319721949993,113.3379560100002,54360.88836456001
2023-12-08,08:16:08.000,342,11105718,-795,0,1702023367,12997.272567779997,113.38025079000363,54360.97221
2023-12-08,08:16:09.000,342,11105664,-795,0,1702023368,12997.286040400002,113.42254556999978,54360.99317136
2023-12-08,08:16:10.000,342,11105683,-795,0,1702023369,12997.333194569997,113.37320166000427,54361.04906832
2023-12-08,08:16:11.000,342,11105722,-795,0,1702023370,12997.252358849997,113.42959469999914,54360.99317136
2023-12-08,08:16:12.000,342,11105642,-795,0,1702023371,12997.245622540002,113.42959469999914,54360.97221
2023-12-08,08:16:13.000,342,11105685,-795,0,1702023372,12997.158050509992,113.50008600000001,54360.86041608001
2023-12-08,08:16:14.000,342,11105664,-795,0,1702023373,12997.158050509992,113.50008600000001,54360.89535168
2023-12-08,08:16:15.000,342,11105689,-795,0,1702023374,12997.158050509992,113.53533165000408,54361.01413272
2023-12-08,08:16:16.000,342,11105625,-795,0,1702023375,12997.158050509992,113.59877381999831,54361.035094080005
2023-12-08,08:16:17.000,342,11105646,-795,0,1702023376,12997.104160030001,113.61287208000431,54360.986184240006
2023-12-08,08:16:18.000,342,11105722,-795,0,1702023377,12997.083951100001,113.59172468999896,54360.88836456001
2023-12-08,08:16:19.000,342,11105688,-795,0,1702023378,12997.050269549996,113.61287208000431,54361.01413272
2023-12-08,08:16:20.000,342,11105577,-795,0,1702023379,12997.050269549996,113.65516686000046,54360.9023388
2023-12-08,08:16:21.000,342,11105686,-795,0,1702023380,12996.996379069991,113.6974616400039,54360.97919712001
2023-12-08,08:16:22.000,342,11105696,-795,0,1702023381,12996.955961209991,113.73270729000069,54360.930287279996
2023-12-08,08:16:23.000,342,11105693,-795,0,1702023382,12996.929015969996,113.75385467999877,54360.930287279996
2023-12-08,08:16:24.000,342,11105751,-795,0,1702023383,12996.87512548999,113.76090380999813,54360.92330016
2023-12-08,08:16:25.000,342,11105675,-795,0,1702023384,12996.949224899996,113.78910033000284,54361.05605544001
2023-12-08,08:16:26.000,342,11105700,-795,0,1702023385,12996.955961209991,113.77500207000412,54361.07002968
2023-12-08,08:16:27.000,342,11105687,-795,0,1702023386,12996.90207073,113.78205120000348,54360.986184240006
2023-12-08,08:16:28.000,342,11105658,-795,0,1702023387,12996.908807039996,113.77500207000412,54360.86041608001
2023-12-08,08:16:29.000,342,11105659,-795,0,1702023388,12996.908807039996,113.76090380999813,54360.86041608001
2023-12-08,08:16:30.000,342,11105637,-795,0,1702023389,12996.969433829996,113.73270729000069,54360.86041608001
2023-12-08,08:16:31.000,342,11105693,-795,0,1702023390,12996.976170139991,113.78205120000348,54360.797532000004
2023-12-08,08:16:32.000,342,11105700,-795,0,1702023391,12997.016587999991,113.73270729000069,54360.83945472001
2023-12-08,08:16:33.000,342,11105666,-795,0,1702023392,12997.077214789992,113.71155990000261,54360.75560928
2023-12-08,08:16:34.000,342,11105702,-795,0,1702023393,12997.151314199997,113.72565816000133,54360.85342896
2023-12-08,08:16:35.000,342,11105610,-795,0,1702023394,12997.151314199997,113.76090380999813,54360.9023388
2023-12-08,08:16:36.000,342,11105679,-795,0,1702023395,12997.259095159992,113.67631424999854,54360.85342896
2023-12-08,08:16:37.000,342,11105702,-795,0,1702023396,12997.252358849997,113.71860903000197,54360.88836456001
2023-12-08,08:16:38.000,342,11105657,-795,0,1702023397,12997.279304089992,113.71860903000197,54360.69272520001
2023-12-08,08:16:39.000,342,11105691,-795,0,1702023398,12997.299513019992,113.80319859000156,54360.75560928
2023-12-08,08:16:40.000,342,11105650,-795,0,1702023399,12997.339930879993,113.74680554999941,54360.76259640001
2023-12-08,08:16:41.000,342,11105691,-795,0,1702023400,12997.319721949993,113.80319859000156,54360.73464792
2023-12-08,08:16:42.000,342,11105678,-795,0,1702023401,12997.440975529993,113.78910033000284,54360.87439032
2023-12-08,08:16:43.000,342,11105615,-795,0,1702023402,12997.373612429998,113.80319859000156,54360.797532000004
2023-12-08,08:16:44.000,342,11105688,-795,0,1702023403,12997.501602319993,113.7961494600022,54360.75560928
2023-12-08,08:16:45.000,342,11105728,-795,0,1702023404,12997.494866009998,113.86664076000307,54360.88836456001
2023-12-08,08:16:46.000,342,11105752,-795,0,1702023405,12997.461184459993,113.92303379999794,54360.8324676
2023-12-08,08:16:47.000,342,11105611,-795,0,1702023406,12997.481393389993,113.90893553999922,54360.81150624001
2023-12-08,08:16:48.000,342,11105680,-795,0,1702023407,12997.548756489989,114.00057422999816,54361.09099104
2023-12-08,08:16:49.000,342,11105662,-795,0,1702023408,12997.555492799998,114.02877075000288,54361.12592664001
2023-12-08,08:16:50.000,342,11105739,-795,0,1702023409,12997.562229109993,114.09926205000374,54361.132913760004
2023-12-08,08:16:51.000,342,11105655,-795,0,1702023410,12997.508338629988,114.14860595999926,54361.10496528001
2023-12-08,08:16:52.000,342,11105685,-795,0,1702023411,12997.501602319993,114.16975335000461,54361.132913760004
2023-12-08,08:16:53.000,342,11105679,-795,0,1702023412,12997.434239219998,114.23319551999884,54361.00714560001
2023-12-08,08:16:54.000,342,11105655,-795,0,1702023413,12997.447711839988,114.26139204000356,54361.02111984
2023-12-08,08:16:55.000,342,11105756,-795,0,1702023414,12997.467920769988,114.31073594999907,54361.13990088
2023-12-08,08:16:56.000,342,11105715,-795,0,1702023415,12997.508338629988,114.36712899000122,54361.07701680001
2023-12-08,08:16:57.000,342,11105715,-795,0,1702023416,12997.515074939998,114.40237463999802,54361.07701680001
2023-12-08,08:16:58.000,342,11105638,-795,0,1702023417,12997.400557669993,114.36007986000186,54360.930287279996
2023-12-08,08:16:59.000,342,11105635,-795,0,1702023418,12997.400557669993,114.42352203000337,54361.07002968
2023-12-08,08:17:00.000,342,11105721,-795,0,1702023419,12997.306249330002,114.46581680999952,54361.035094080005
2023-12-08,08:17:01.000,342,11105719,-795,0,1702023420,12997.299513019992,114.49401333000424,54361.153875120006
2023-12-08,08:17:02.000,342,11105677,-795,0,1702023421,12997.326458260002,114.62089766999998,54360.97221
2023-12-08,08:17:03.000,342,11105711,-795,0,1702023422,12997.225413610002,114.6349959299987,54360.97221
2023-12-08,08:17:04.000,342,11105718,-795,0,1702023423,12997.299513019992,114.69138897000084,54361.18881072
2023-12-08,08:17:05.000,342,11105688,-795,0,1702023424,12997.279304089992,114.76892940000107,54361.1818236
2023-12-08,08:17:06.000,342,11105719,-795,0,1702023425,12997.279304089992,114.77597853000043,54361.16784936
2023-12-08,08:17:07.000,342,11105657,-795,0,1702023426,12997.184995750002,114.7971259199985,54361.01413272
2023-12-08,08:17:08.000,342,11105690,-795,0,1702023427,12997.232149919997,114.8112241800045,54361.09099104
2023-12-08,08:17:09.000,342,11105689,-795,0,1702023428,12997.232149919997,114.87466634999873,54361.09099104
2023-12-08,08:17:10.000,342,11105699,-795,0,1702023429,12997.286040400002,114.89581374000409,54361.10496528001
2023-12-08,08:17:11.000,342,11105747,-795,0,1702023430,12997.171523129997,114.95220677999896,54361.05605544001
2023-12-08,08:17:12.000,342,11105704,-795,0,1702023431,12997.225413610002,114.91696113000216,54360.9023388
2023-12-08,08:17:13.000,342,11105673,-795,0,1702023432,12997.184995750002,115.00859982000111,54360.89535168
2023-12-08,08:17:14.000,342,11105663,-795,0,1702023433,12997.245622540002,114.93105939000088,54360.965222880004
2023-12-08,08:17:15.000,342,11105645,-795,0,1702023434,12997.198468369992,115.01564895000047,54360.97919712001
2023-12-08,08:17:16.000,342,11105697,-795,0,1702023435,12997.198468369992,115.01564895000047,54360.88836456001
2023-12-08,08:17:17.000,342,11105737,-795,0,1702023436,12997.198468369992,115.0438454699979,54360.88137744
2023-12-08,08:17:18.000,342,11105698,-795,0,1702023437,12997.211940989997,115.01564895000047,54360.73464792
2023-12-08,08:17:19.000,342,11105692,-795,0,1702023438,12997.184995750002,115.00155069000175,54360.74163504001
2023-12-08,08:17:20.000,342,11105699,-795,0,1702023439,12997.292776709997,115.02974720999919,54361.00015848
2023-12-08,08:17:21.000,342,11105719,-795,0,1702023440,12997.312985639997,115.03679633999855,54360.89535168
2023-12-08,08:17:22.000,342,11105657,-795,0,1702023441,12997.279304089992,115.00859982000111,54360.80451912
2023-12-08,08:17:23.000,342,11105625,-795,0,1702023442,12997.259095159992,115.01564895000047,54360.54599568
2023-12-08,08:17:24.000,342,11105690,-795,0,1702023443,12997.279304089992,115.03679633999855,54360.699712320005
2023-12-08,08:17:25.000,342,11105682,-795,0,1702023444,12997.252358849997,115.08614025000134,54360.68573808
2023-12-08,08:17:26.000,342,11105699,-795,0,1702023445,12997.286040400002,115.10728763999941,54360.699712320005
2023-12-08,08:17:27.000,342,11105666,-795,0,1702023446,12997.225413610002,115.14253329000348,54360.483111600006
2023-12-08,08:17:28.000,342,11105737,-795,0,1702023447,12997.245622540002,115.12138589999813,54360.52503432001
2023-12-08,08:17:29.000,342,11105747,-795,0,1702023448,12997.333194569997,115.14253329000348,54360.79054488001
2023-12-08,08:17:30.000,342,11105750,-795,0,1702023449,12997.373612429998,115.11433676999877,54360.73464792
2023-12-08,08:17:31.000,342,11105670,-795,0,1702023450,12997.292776709997,115.12138589999813,54360.650802480006
2023-12-08,08:17:32.000,342,11105636,-795,0,1702023451,12997.326458260002,115.10023851000005,54360.61586688
2023-12-08,08:17:33.000,342,11105668,-795,0,1702023452,12997.279304089992,115.10728763999941,54360.53900856
2023-12-08,08:17:34.000,342,11105699,-795,0,1702023453,12997.312985639997,115.11433676999877,54360.38529192001
2023-12-08,08:17:35.000,342,11105728,-795,0,1702023454,12997.346667190002,115.13548416000413,54360.56695704
2023-12-08,08:17:36.000,342,11105673,-795,0,1702023455,12997.407293980003,115.12138589999813,54360.60887976
2023-12-08,08:17:37.000,342,11105697,-795,0,1702023456,12997.339930879993,115.14253329000348,54360.44118888
2023-12-08,08:17:38.000,342,11105622,-795,0,1702023457,12997.380348739993,115.14253329000348,54360.483111600006
2023-12-08,08:17:39.000,342,11105616,-795,0,1702023458,12997.407293980003,115.1566315500022,54360.35035632
2023-12-08,08:17:40.000,342,11105679,-795,0,1702023459,12997.474657079998,115.18482806999964,54360.42022752
2023-12-08,08:17:41.000,342,11105734,-795,0,1702023460,12997.481393389993,115.19892632999836,54360.483111600006
2023-12-08,08:17:42.000,342,11105752,-795,0,1702023461,12997.467920769988,115.17072981000092,54360.28747224001
2023-12-08,08:17:43.000,342,11105718,-795,0,1702023462,12997.508338629988,115.18482806999964,54360.3783048
2023-12-08,08:17:44.000,342,11105694,-795,0,1702023463,12997.447711839988,115.19892632999836,54360.28048512
2023-12-08,08:17:45.000,342,11105674,-795,0,1702023464,12997.494866009998,115.17777894000028,54360.35035632
2023-12-08,08:17:46.000,342,11105682,-795,0,1702023465,12997.616119589999,115.19892632999836,54360.44118888
2023-12-08,08:17:47.000,342,11105681,-795,0,1702023466,12997.535283869998,115.24827024000115,54360.21061392
2023-12-08,08:17:48.000,342,11105700,-795,0,1702023467,12997.595910659998,115.22007372000371,54360.25253664
2023-12-08,08:17:49.000,342,11105714,-795,0,1702023468,12997.616119589999,115.23417198000243,54360.315420720006
2023-12-08,08:17:50.000,342,11105684,-795,0,1702023469,12997.670010069989,115.21302459000435,54360.28048512
2023-12-08,08:17:51.000,342,11105680,-795,0,1702023470,12997.622855899994,115.22712285000307,54360.35035632
2023-12-08,08:17:52.000,342,11105642,-795,0,1702023471,12997.582438039994,115.22007372000371,54360.16170408
2023-12-08,08:17:53.000,342,11105707,-795,0,1702023472,12997.548756489989,115.20597545999772,54360.077858640005
2023-12-08,08:17:54.000,342,11105692,-795,0,1702023473,12997.582438039994,115.191877199999,54360.07087152001
2023-12-08,08:17:55.000,342,11105648,-795,0,1702023474,12997.616119589999,115.20597545999772,54360.11279424
2023-12-08,08:17:56.000,342,11105726,-795,0,1702023475,12997.609383279989,115.21302459000435,54360.077858640005
2023-12-08,08:17:57.000,342,11105683,-795,0,1702023476,12997.595910659998,115.22712285000307,54360.07087152001
2023-12-08,08:17:58.000,342,11105724,-795,0,1702023477,12997.562229109993,115.22712285000307,54359.93112912001
2023-12-08,08:17:59.000,342,11105646,-795,0,1702023478,12997.548756489989,115.22712285000307,54359.93112912001
2023-12-08,08:18:00.000,342,11105650,-795,0,1702023479,12997.649801139989,115.20597545999772,54360.147729840006
2023-12-08,08:18:01.000,342,11105668,-795,0,1702023480,12997.609383279989,115.22007372000371,54360.09183288001
2023-12-08,08:18:02.000,342,11105675,-795,0,1702023481,12997.676746379999,115.18482806999964,54360.04991016001
2023-12-08,08:18:03.000,342,11105701,-795,0,1702023482,12997.595910659998,115.19892632999836,54359.86824504
2023-12-08,08:18:04.000,342,11105639,-795,0,1702023483,12997.670010069989,115.21302459000435,54359.96606472
2023-12-08,08:18:05.000,342,11105683,-795,0,1702023484,12997.69021899999,115.191877199999,54359.89619352
2023-12-08,08:18:06.000,342,11105702,-795,0,1702023485,12997.737373169999,115.14958242000284,54359.94510336
2023-12-08,08:18:07.000,342,11105604,-795,0,1702023486,12997.683482689994,115.11433676999877,54359.83330944001
2023-12-08,08:18:08.000,342,11105664,-795,0,1702023487,12997.77105471999,115.07204199000262,54359.84029656
2023-12-08,08:18:09.000,342,11105703,-795,0,1702023488,12997.85189043999,115.07909112000198,54359.93112912001
2023-12-08,08:18:10.000,342,11105735,-795,0,1702023489,12997.91251722999,115.08614025000134,54360.07087152001
2023-12-08,08:18:11.000,342,11105652,-795,0,1702023490,12997.91925354,115.01564895000047,54359.94510336
2023-12-08,08:18:12.000,342,11105663,-795,0,1702023491,12997.93272615999,115.02974720999919,54359.861257920005
2023-12-08,08:18:13.000,342,11105721,-795,0,1702023492,12997.91251722999,115.05089460000454,54359.76343824001
2023-12-08,08:18:14.000,342,11105651,-795,0,1702023493,12997.91925354,115.02269807999983,54359.68657992001
2023-12-08,08:18:15.000,342,11105708,-795,0,1702023494,12997.97988033,114.98745243000303,54359.84029656
2023-12-08,08:18:16.000,342,11105693,-795,0,1702023495,12998.06071605,114.98040330000367,54359.90318064001
2023-12-08,08:18:17.000,342,11105634,-795,0,1702023496,12998.027034499995,114.9099120000028,54359.89619352
2023-12-08,08:18:18.000,342,11105636,-795,0,1702023497,12998.006825569995,114.93105939000088,54359.8193352
2023-12-08,08:18:19.000,342,11105674,-795,0,1702023498,12998.01356187999,114.86056809000002,54359.84029656
2023-12-08,08:18:20.000,342,11105670,-795,0,1702023499,12998.04050712,114.85351896000066,54359.76343824001
2023-12-08,08:18:21.000,342,11105647,-795,0,1702023500,12998.006825569995,114.80417504999787,54359.82632232
2023-12-08,08:18:22.000,342,11105682,-795,0,1702023501,12997.966407709995,114.79007678999915,54359.56081176
2023-12-08,08:18:23.000,342,11105708,-795,0,1702023502,12997.946198779995,114.7971259199985,54359.63767008001
2023-12-08,08:18:24.000,342,11105676,-795,0,1702023503,12997.99335294999,114.72663462000492,54359.6097216
2023-12-08,08:18:25.000,342,11105718,-795,0,1702023504,12997.97314401999,114.66319245000341,54359.78439960001
2023-12-08,08:18:26.000,342,11105658,-795,0,1702023505,12998.05397973999,114.64909419000469,54359.71452840001
2023-12-08,08:18:27.000,342,11105625,-795,0,1702023506,12997.9596714,114.61384854000062,54359.6097216
2023-12-08,08:18:28.000,342,11105614,-795,0,1702023507,12997.89904461,114.59270115000254,54359.525876160005
2023-12-08,08:18:29.000,342,11105648,-795,0,1702023508,12997.89230829999,114.53630811000039,54359.5398504
2023-12-08,08:18:30.000,342,11105686,-795,0,1702023509,12997.9596714,114.47286593999888,54359.53286328
2023-12-08,08:18:31.000,342,11105719,-795,0,1702023510,12997.946198779995,114.47286593999888,54359.61670872001
2023-12-08,08:18:32.000,342,11105736,-795,0,1702023511,12998.027034499995,114.44466942000145,54359.51190192
2023-12-08,08:18:33.000,342,11105747,-795,0,1702023512,12997.986616639995,114.41647290000401,54359.456004960004
2023-12-08,08:18:34.000,342,11105728,-795,0,1702023513,12998.05397973999,114.3882763799993,54359.525876160005
2023-12-08,08:18:35.000,342,11105669,-795,0,1702023514,12997.97988033,114.39532550999866,54359.46997920001
2023-12-08,08:18:36.000,342,11105640,-795,0,1702023515,12997.93272615999,114.37417812000058,54359.34421104
2023-12-08,08:18:37.000,342,11105653,-795,0,1702023516,12997.925989849995,114.36007986000186,54359.18350728001
2023-12-08,08:18:38.000,342,11105694,-795,0,1702023517,12997.946198779995,114.33188334000442,54359.358185280005
2023-12-08,08:18:39.000,342,11105711,-795,0,1702023518,12997.925989849995,114.3530307300025,54359.21844288
2023-12-08,08:18:40.000,342,11105700,-795,0,1702023519,12998.047243429995,114.40942377000465,54359.49094056
2023-12-08,08:18:41.000,342,11105688,-795,0,1702023520,12998.006825569995,114.40237463999802,54359.476966320006
2023-12-08,08:18:42.000,342,11105670,-795,0,1702023521,12998.02029819,114.41647290000401,54359.46299208
2023-12-08,08:18:43.000,342,11105687,-795,0,1702023522,12997.89230829999,114.4517185500008,54359.21145576001
2023-12-08,08:18:44.000,342,11105652,-795,0,1702023523,12997.91925354,114.46581680999952,54359.288314080004
2023-12-08,08:18:45.000,342,11105673,-795,0,1702023524,12997.85862675,114.52925898000103,54359.288314080004
2023-12-08,08:18:46.000,342,11105697,-795,0,1702023525,12997.81820889,114.47991506999824,54359.14857168
2023-12-08,08:18:47.000,342,11105698,-795,0,1702023526,12997.804736269994,114.54335723999975,54359.26036560001
2023-12-08,08:18:48.000,342,11105712,-795,0,1702023527,12997.79799996,114.55040636999911,54359.22543
2023-12-08,08:18:49.000,342,11105715,-795,0,1702023528,12997.824945199995,114.61384854000062,54359.40010800001
2023-12-08,08:18:50.000,342,11105713,-795,0,1702023529,12997.81820889,114.64204505999805,54359.37914664001
2023-12-08,08:18:51.000,342,11105658,-795,0,1702023530,12997.77779103,114.69138897000084,54359.41408224
2023-12-08,08:18:52.000,342,11105717,-795,0,1702023531,12997.7575821,114.68433984000148,54359.40010800001
2023-12-08,08:18:53.000,342,11105680,-795,0,1702023532,12997.649801139989,114.7971259199985,54359.33722392
2023-12-08,08:18:54.000,342,11105685,-795,0,1702023533,12997.602646969994,114.747782010003,54359.288314080004
2023-12-08,08:18:55.000,342,11105677,-795,0,1702023534,12997.616119589999,114.79007678999915,54359.42805648001
2023-12-08,08:18:56.000,342,11105715,-795,0,1702023535,12997.616119589999,114.83237157000258,54359.41408224
2023-12-08,08:18:57.000,342,11105715,-795,0,1702023536,12997.528547559989,114.8464698300013,54359.4350436
2023-12-08,08:18:58.000,342,11105683,-795,0,1702023537,12997.515074939998,114.89581374000409,54359.456004960004
2023-12-08,08:18:59.000,342,11105630,-795,0,1702023538,12997.400557669993,114.9451576499996,54359.34421104
2023-12-08,08:19:00.000,342,11105664,-795,0,1702023539,12997.427502909988,115.00155069000175,54359.358185280005
2023-12-08,08:19:01.000,342,11105678,-795,0,1702023540,12997.306249330002,115.02974720999919,54359.28132696001
2023-12-08,08:19:02.000,342,11105761,-795,0,1702023541,12997.306249330002,115.00859982000111,54359.32324968
2023-12-08,08:19:03.000,342,11105695,-795,0,1702023542,12997.232149919997,115.06499286000326,54359.31626256
2023-12-08,08:19:04.000,342,11105676,-795,0,1702023543,12997.279304089992,115.13548416000413,54359.5049148
2023-12-08,08:19:05.000,342,11105724,-795,0,1702023544,12997.211940989997,115.16368068000156,54359.44901784001
2023-12-08,08:19:06.000,342,11105738,-795,0,1702023545,12997.144577890002,115.3046632800033,54359.46299208
2023-12-08,08:19:07.000,342,11105671,-795,0,1702023546,12997.063742170001,115.3046632800033,54359.42106936001
2023-12-08,08:19:08.000,342,11105670,-795,0,1702023547,12996.949224899996,115.33990893000009,54359.28132696001
2023-12-08,08:19:09.000,342,11105661,-795,0,1702023548,12996.888598109996,115.43154761999904,54359.21844288
2023-12-08,08:19:10.000,342,11105685,-795,0,1702023549,12996.848180249995,115.46679327000311,54359.28132696001
2023-12-08,08:19:11.000,342,11105710,-795,0,1702023550,12996.848180249995,115.56548109000141,54359.39312088
2023-12-08,08:19:12.000,342,11105697,-795,0,1702023551,12996.78081715,115.6148250000042,54359.34421104
2023-12-08,08:19:13.000,342,11105668,-795,0,1702023552,12996.71345404999,115.66416890999972,54359.358185280005
2023-12-08,08:19:14.000,342,11105655,-795,0,1702023553,12996.6797725,115.7135128200025,54359.33722392
2023-12-08,08:19:15.000,342,11105668,-795,0,1702023554,12996.605673089995,115.76285672999802,54359.31626256
2023-12-08,08:19:16.000,342,11105687,-795,0,1702023555,12996.518101059999,115.82629889999953,54359.18350728001
2023-12-08,08:19:17.000,342,11105677,-795,0,1702023556,12996.497892129999,115.91793758999847,54359.23241712001
2023-12-08,08:19:18.000,342,11105697,-795,0,1702023557,12996.410320099989,115.9602323700019,54359.10664896
2023-12-08,08:19:19.000,342,11105689,-795,0,1702023558,12996.336220689998,116.03072367000277,54359.21145576001
2023-12-08,08:19:20.000,342,11105714,-795,0,1702023559,12996.376638549998,116.05187106000085,54359.26036560001
2023-12-08,08:19:21.000,342,11105684,-795,0,1702023560,12996.390111169989,116.11531323000236,54359.288314080004
2023-12-08,08:19:22.000,342,11105675,-795,0,1702023561,12996.295802829998,116.1435097499998,54359.24639136
2023-12-08,08:19:23.000,342,11105600,-795,0,1702023562,12996.316011759998,116.22105018000002,54359.18350728001
2023-12-08,08:19:24.000,342,11105713,-795,0,1702023563,12996.228439729988,116.22105018000002,54359.05773912
2023-12-08,08:19:25.000,342,11105649,-795,0,1702023564,12996.262121279993,116.26334496000345,54359.13459744001
2023-12-08,08:19:26.000,342,11105658,-795,0,1702023565,12996.295802829998,116.3056397399996,54359.21145576001
2023-12-08,08:19:27.000,342,11105725,-795,0,1702023566,12996.309275449988,116.3056397399996,54359.23241712001
2023-12-08,08:19:28.000,342,11105685,-795,0,1702023567,12996.390111169989,116.3549836500024,54359.24639136
2023-12-08,08:19:29.000,342,11105706,-795,0,1702023568,12996.356429619998,116.38318016999983,54359.23241712001
2023-12-08,08:19:30.000,342,11105709,-795,0,1702023569,12996.349693309989,116.43252408000262,54359.06472624001
2023-12-08,08:19:31.000,342,11105700,-795,0,1702023570,12996.437265339999,116.42547495000326,54359.19748152
2023-12-08,08:19:32.000,342,11105722,-795,0,1702023571,12996.524837369994,116.46072060000006,54359.19748152
2023-12-08,08:19:33.000,342,11105697,-795,0,1702023572,12996.55178260999,116.48891712000477,54359.1555588
2023-12-08,08:19:34.000,342,11105671,-795,0,1702023573,12996.646090949995,116.53121190000093,54359.17652016
2023-12-08,08:19:35.000,342,11105701,-795,0,1702023574,12996.77408083999,116.53826103000029,54359.33023680001
2023-12-08,08:19:36.000,342,11105685,-795,0,1702023575,12996.83470762999,116.552359289999,54359.407095120005
2023-12-08,08:19:37.000,342,11105699,-795,0,1702023576,12996.915543349991,116.56645754999772,54359.3651724
2023-12-08,08:19:38.000,342,11105715,-795,0,1702023577,12996.976170139991,116.61580146000051,54359.27433984
2023-12-08,08:19:39.000,342,11105668,-795,0,1702023578,12997.097423719992,116.58760494000308,54359.32324968
2023-12-08,08:19:40.000,342,11105743,-795,0,1702023579,12997.218677299992,116.64399797999795,54359.37215952
2023-12-08,08:19:41.000,342,11105699,-795,0,1702023580,12997.279304089992,116.67219450000266,54359.44203072
2023-12-08,08:19:42.000,342,11105639,-795,0,1702023581,12997.306249330002,116.67219450000266,54359.288314080004
2023-12-08,08:19:43.000,342,11105715,-795,0,1702023582,12997.333194569997,116.72858754000481,54359.27433984
2023-12-08,08:19:44.000,342,11105777,-795,0,1702023583,12997.434239219998,116.77793145000032,54359.58177312
2023-12-08,08:19:45.000,342,11105672,-795,0,1702023584,12997.481393389993,116.7638331900016,54359.56081176
2023-12-08,08:19:46.000,342,11105743,-715,0,1702023585,12997.501602319993,116.80612796999776,54359.42106936001
2023-12-08,08:19:47.000,342,11105696,-795,0,1702023586,12997.353403499998,116.82022623000375,54359.32324968
2023-12-08,08:19:48.000,342,11105649,-795,0,1702023587,12997.494866009998,116.84842275000119,54359.4350436
2023-12-08,08:19:49.000,342,11105685,-795,0,1702023588,12997.568965419989,116.88366839999799,54359.54683752001
2023-12-08,08:19:50.000,342,11105681,-795,0,1702023589,12997.562229109993,116.93301231000078,54359.61670872001
2023-12-08,08:19:51.000,342,11105709,-795,0,1702023590,12997.595910659998,116.94006144000014,54359.63068296
2023-12-08,08:19:52.000,342,11105657,-795,0,1702023591,12997.548756489989,116.98235622000357,54359.61670872001
2023-12-08,08:19:53.000,342,11105707,-795,0,1702023592,12997.555492799998,117.02465099999972,54359.54683752001
2023-12-08,08:19:54.000,342,11105659,-795,0,1702023593,12997.582438039994,117.05284752000443,54359.73548976001
2023-12-08,08:19:55.000,342,11105716,-795,0,1702023594,12997.521811249993,117.05284752000443,54359.60273448
2023-12-08,08:19:56.000,342,11105652,-795,0,1702023595,12997.488129699988,117.10219142999995,54359.525876160005
2023-12-08,08:19:57.000,342,11105645,-795,0,1702023596,12997.474657079998,117.10219142999995,54359.46299208
2023-12-08,08:19:58.000,342,11105706,-795,0,1702023597,12997.481393389993,117.10924055999931,54359.46299208
2023-12-08,08:19:59.000,342,11105710,-795,0,1702023598,12997.481393389993,117.14448621000338,54359.6097216
2023-12-08,08:20:00.000,342,11105671,-795,0,1702023599,12997.508338629988,117.20087924999825,54359.61670872001
2023-12-08,08:20:01.000,342,11105682,-795,0,1702023600,12997.548756489989,117.16563360000146,54359.693567040005
2023-12-08,08:20:02.000,342,11105682,-795,0,1702023601,12997.535283869998,117.20087924999825,54359.65863144
2023-12-08,08:20:03.000,342,11105679,-795,0,1702023602,12997.467920769988,117.20087924999825,54359.49792768001
2023-12-08,08:20:04.000,342,11105680,-795,0,1702023603,12997.548756489989,117.23612490000232,54359.574786000005
2023-12-08,08:20:05.000,342,11105679,-795,0,1702023604,12997.474657079998,117.23612490000232,54359.476966320006
2023-12-08,08:20:06.000,342,11105635,-795,0,1702023605,12997.555492799998,117.27841967999848,54359.58876024001
2023-12-08,08:20:07.000,342,11105728,-795,0,1702023606,12997.595910659998,117.3559601099987,54359.59574736001
2023-12-08,08:20:08.000,342,11105704,-795,0,1702023607,12997.568965419989,117.3700583700047,54359.56081176
2023-12-08,08:20:09.000,342,11105706,-795,0,1702023608,12997.582438039994,117.41235315000085,54359.56779888001
2023-12-08,08:20:10.000,342,11105722,-795,0,1702023609,12997.663273759994,117.39825489000214,54359.749464
2023-12-08,08:20:11.000,342,11105634,-795,0,1702023610,12997.69021899999,117.44759879999765,54359.6795928
2023-12-08,08:20:12.000,342,11105677,-795,0,1702023611,12997.723900549994,117.43350053999893,54359.65863144
2023-12-08,08:20:13.000,342,11105698,-795,0,1702023612,12997.79126364999,117.39120576000278,54359.72151552
2023-12-08,08:20:14.000,342,11105674,-795,0,1702023613,12997.81820889,117.45464793000428,54359.70055416
2023-12-08,08:20:15.000,342,11105722,-795,0,1702023614,12997.865363059995,117.44759879999765,54359.66561856001
2023-12-08,08:20:16.000,342,11105701,-795,0,1702023615,12997.986616639995,117.42645140999957,54359.82632232
2023-12-08,08:20:17.000,342,11105696,-795,0,1702023616,12998.027034499995,117.44759879999765,54359.90318064001
2023-12-08,08:20:18.000,342,11105659,-795,0,1702023617,12998.07418866999,117.41940228000021,54359.84029656
2023-12-08,08:20:19.000,342,11105638,-795,0,1702023618,12998.10113391,117.4053040200015,54359.67260568
2023-12-08,08:20:20.000,342,11105618,-795,0,1702023619,12998.1617607,117.38415663000342,54359.749464
2023-12-08,08:20:21.000,342,11105717,-795,0,1702023620,12998.262805350001,117.43350053999893,54359.80536096001
2023-12-08,08:20:22.000,342,11105682,-795,0,1702023621,12998.283014280001,117.39120576000278,54359.75645112001
2023-12-08,08:20:23.000,342,11105664,-795,0,1702023622,12998.316695829992,117.41940228000021,54359.70055416
2023-12-08,08:20:24.000,342,11105720,-795,0,1702023623,12998.464894650002,117.3700583700047,54359.980038960006
2023-12-08,08:20:25.000,342,11105644,-795,0,1702023624,12998.525521440002,117.43350053999893,54359.89619352
2023-12-08,08:20:26.000,342,11105638,-795,0,1702023625,12998.586148230002,117.41940228000021,54359.88221928001
2023-12-08,08:20:27.000,342,11105636,-795,0,1702023626,12998.592884539998,117.4053040200015,54359.78439960001
2023-12-08,08:20:28.000,342,11105703,-795,0,1702023627,12998.666983949988,117.41940228000021,54359.8193352
2023-12-08,08:20:29.000,342,11105686,-795,0,1702023628,12998.606357160003,117.45464793000428,54359.6795928
2023-12-08,08:20:30.000,342,11105705,-795,0,1702023629,12998.666983949988,117.43350053999893,54359.84029656
2023-12-08,08:20:31.000,342,11105697,-795,0,1702023630,12998.653511329998,117.48284445000172,54359.84029656
2023-12-08,08:20:32.000,342,11105669,-795,0,1702023631,12998.565939300002,117.51104096999916,54359.83330944001
2023-12-08,08:20:33.000,342,11105717,-795,0,1702023632,12998.545730370002,117.49694271000044,54359.83330944001
2023-12-08,08:20:34.000,342,11105682,-795,0,1702023633,12998.552466679997,117.51104096999916,54359.910167760005
2023-12-08,08:20:35.000,342,11105564,-795,0,1702023634,12998.545730370002,117.468746190003,54359.97305184001
2023-12-08,08:20:36.000,342,11105713,-795,0,1702023635,12998.518785129992,117.48989358000108,54359.77042536
2023-12-08,08:20:37.000,342,11105722,-795,0,1702023636,12998.437949409992,117.48284445000172,54359.63068296
2023-12-08,08:20:38.000,342,11105698,-795,0,1702023637,12998.411004169997,117.51104096999916,54359.6097216
2023-12-08,08:20:39.000,342,11105676,-795,0,1702023638,12998.451422029997,117.55333575000259,54359.73548976001
2023-12-08,08:20:40.000,342,11105649,-795,0,1702023639,12998.498576199992,117.48284445000172,54359.8193352
2023-12-08,08:20:41.000,342,11105693,-795,0,1702023640,12998.491839889997,117.46169706000364,54359.791386720004
2023-12-08,08:20:42.000,342,11105691,-795,0,1702023641,12998.485103580002,117.5039918399998,54359.75645112001
2023-12-08,08:20:43.000,342,11105635,-795,0,1702023642,12998.431213099997,117.44054966999829,54359.61670872001
2023-12-08,08:20:44.000,342,11105715,-795,0,1702023643,12998.444685720002,117.44759879999765,54359.56081176
2023-12-08,08:20:45.000,342,11105626,-795,0,1702023644,12998.471630959997,117.4053040200015,54359.51190192
2023-12-08,08:20:46.000,342,11105691,-795,0,1702023645,12998.525521440002,117.39120576000278,54359.68657992001
2023-12-08,08:20:47.000,342,11105753,-795,0,1702023646,12998.532257749997,117.39825489000214,54359.60273448
2023-12-08,08:20:48.000,342,11105648,-795,0,1702023647,12998.431213099997,117.39825489000214,54359.476966320006
2023-12-08,08:20:49.000,342,11105712,-795,0,1702023648,12998.565939300002,117.37710750000406,54359.60273448
2023-12-08,08:20:50.000,342,11105691,-795,0,1702023649,12998.673720259998,117.34891097999935,54359.65164432
2023-12-08,08:20:51.000,342,11105631,-795,0,1702023650,12998.599620849993,117.32776359000127,54359.44901784001
2023-12-08,08:20:52.000,342,11105732,-795,0,1702023651,12998.666983949988,117.27841967999848,54359.476966320006
2023-12-08,08:20:53.000,342,11105675,-795,0,1702023652,12998.727610739988,117.24317403000168,54359.46299208
2023-12-08,08:20:54.000,342,11105649,-795,0,1702023653,12998.788237529989,117.18678098999953,54359.60273448
2023-12-08,08:20:55.000,342,11105712,-795,0,1702023654,12998.842128009994,117.17973186000017,54359.76343824001
2023-12-08,08:20:56.000,342,11105676,-795,0,1702023655,12998.875809559999,117.08809317000123,54359.58876024001
2023-12-08,08:20:57.000,342,11105669,-795,0,1702023656,12998.902754799994,117.0598966500038,54359.63068296
2023-12-08,08:20:58.000,342,11105676,-795,0,1702023657,12998.956645279999,117.10924055999931,54359.60273448
2023-12-08,08:20:59.000,342,11105656,-795,0,1702023658,12998.99032682999,117.03170012999908,54359.623695840004
2023-12-08,08:21:00.000,342,11105649,-795,0,1702023659,12999.024008379994,117.010552740001,54359.56081176
2023-12-08,08:21:01.000,342,11105700,-795,0,1702023660,12999.07116254999,117.02465099999972,54359.574786000005
2023-12-08,08:21:02.000,342,11105722,-795,0,1702023661,12999.05768993,116.99645448000228,54359.49792768001
2023-12-08,08:21:03.000,342,11105690,-795,0,1702023662,12999.145261959995,116.95415969999885,54359.49792768001
2023-12-08,08:21:04.000,342,11105653,-795,0,1702023663,12999.226097679995,116.96825796000485,54359.65863144
2023-12-08,08:21:05.000,342,11105654,-795,0,1702023664,12999.286724469996,116.94006144000014,54359.72151552
2023-12-08,08:21:06.000,342,11105728,-795,0,1702023665,12999.25304291999,116.94006144000014,54359.59574736001
2023-12-08,08:21:07.000,342,11105647,-795,0,1702023666,12999.25977923,116.93301231000078,54359.54683752001
2023-12-08,08:21:08.000,342,11105656,-795,0,1702023667,12999.30019709,116.94006144000014,54359.54683752001
2023-12-08,08:21:09.000,342,11105677,-795,0,1702023668,12999.31366970999,116.91891405000206,54359.58876024001
2023-12-08,08:21:10.000,342,11105698,-795,0,1702023669,12999.36082388,116.93301231000078,54359.6097216
2023-12-08,08:21:11.000,342,11105670,-795,0,1702023670,12999.374296499991,116.96120882999821,54359.68657992001
2023-12-08,08:21:12.000,342,11105691,-795,0,1702023671,12999.327142329996,116.92596318000142,54359.644657200006
2023-12-08,08:21:13.000,342,11105695,-795,0,1702023672,12999.34061495,116.93301231000078,54359.63068296
2023-12-08,08:21:14.000,342,11105696,-795,0,1702023673,12999.38103281,116.95415969999885,54359.70055416
2023-12-08,08:21:15.000,342,11105624,-795,0,1702023674,12999.30019709,116.96825796000485,54359.65863144
2023-12-08,08:21:16.000,342,11105600,-795,0,1702023675,12999.306933399996,116.93301231000078,54359.56081176
2023-12-08,08:21:17.000,342,11105667,-795,0,1702023676,12999.21262505999,116.93301231000078,54359.51888904001
2023-12-08,08:21:18.000,342,11105650,-795,0,1702023677,12999.125053029995,116.93301231000078,54359.40010800001
2023-12-08,08:21:19.000,342,11105646,-795,0,1702023678,12999.17894351,116.94006144000014,54359.54683752001
2023-12-08,08:21:20.000,342,11105677,-715,0,1702023679,12999.17894351,116.9471105699995,54359.6795928
2023-12-08,08:21:21.000,342,11105728,-795,0,1702023680,12999.19915244,116.97530709000421,54359.72151552
2023-12-08,08:21:22.000,342,11105670,-795,0,1702023681,12999.11158040999,117.00350361000164,54359.6097216
2023-12-08,08:21:23.000,342,11105608,-795,0,1702023682,12999.01727207,117.01760187000036,54359.48395344
2023-12-08,08:21:24.000,342,11105589,-795,0,1702023683,12999.044217309995,117.02465099999972,54359.56081176
2023-12-08,08:21:25.000,342,11105673,-795,0,1702023684,12999.003799449994,117.10924055999931,54359.60273448
2023-12-08,08:21:26.000,342,11105763,-795,0,1702023685,12998.88928217999,117.13038795000466,54359.51190192
2023-12-08,08:21:27.000,342,11105686,-795,0,1702023686,12998.896018489999,117.17973186000017,54359.54683752001
2023-12-08,08:21:28.000,342,11105691,-795,0,1702023687,12998.882545869994,117.25022316000104,54359.56081176
2023-12-08,08:21:29.000,342,11105695,-795,0,1702023688,12998.88928217999,117.34186184999999,54359.70754128
2023-12-08,08:21:30.000,342,11105639,-795,0,1702023689,12998.842128009994,117.4053040200015,54359.70754128
2023-12-08,08:21:31.000,342,11105653,-795,0,1702023690,12998.794973839998,117.53923749000387,54359.68657992001
2023-12-08,08:21:32.000,342,11105672,-795,0,1702023691,12998.815182769999,117.55333575000259,54359.6795928
2023-12-08,08:21:33.000,342,11105688,-795,0,1702023692,12998.700665499993,117.63087618000282,54359.5049148
2023-12-08,08:21:34.000,342,11105687,-795,0,1702023693,12998.673720259998,117.67317095999897,54359.54683752001
2023-12-08,08:21:35.000,342,11105742,-795,0,1702023694,12998.673720259998,117.70136748000368,54359.6795928
2023-12-08,08:21:36.000,342,11105707,-795,0,1702023695,12998.666983949988,117.75776051999856,54359.80536096001
2023-12-08,08:21:37.000,342,11105682,-795,0,1702023696,12998.613093469998,117.78595704000327,54359.77042536
2023-12-08,08:21:38.000,342,11105711,-795,0,1702023697,12998.586148230002,117.8141535600007,54359.749464
2023-12-08,08:21:39.000,342,11105666,-795,0,1702023698,12998.592884539998,117.82825181999942,54359.79837384
2023-12-08,08:21:40.000,342,11105731,-795,0,1702023699,12998.660247639993,117.8634974700035,54359.71452840001
2023-12-08,08:21:41.000,342,11105683,-795,0,1702023700,12998.586148230002,117.8634974700035,54359.76343824001
2023-12-08,08:21:42.000,342,11105731,-795,0,1702023701,12998.552466679997,117.87054660000285,54359.63767008001
2023-12-08,08:21:43.000,342,11105701,-795,0,1702023702,12998.613093469998,117.90579224999965,54359.644657200006
2023-12-08,08:21:44.000,342,11105688,-795,0,1702023703,12998.626566090003,117.84235007999814,54359.60273448
2023-12-08,08:21:45.000,342,11105711,-795,0,1702023704,12998.720874429993,117.84235007999814,54359.861257920005
2023-12-08,08:21:46.000,342,11105719,-795,0,1702023705,12998.734347049998,117.87054660000285,54359.84029656
2023-12-08,08:21:47.000,342,11105649,-795,0,1702023706,12998.774764909998,117.8634974700035,54359.77042536
2023-12-08,08:21:48.000,342,11105724,-795,0,1702023707,12998.727610739988,117.8634974700035,54359.58876024001
2023-12-08,08:21:49.000,342,11105663,-795,0,1702023708,12998.660247639993,117.88464486000157,54359.53286328
2023-12-08,08:21:50.000,342,11105680,-795,0,1702023709,12998.815182769999,117.84939921000478,54359.71452840001
2023-12-08,08:21:51.000,342,11105754,-795,0,1702023710,12998.801710149994,117.90579224999965,54359.791386720004
2023-12-08,08:21:52.000,342,11105641,-795,0,1702023711,12998.835391699999,117.91989050999837,54359.71452840001
2023-12-08,08:21:53.000,342,11105698,-795,0,1702023712,12998.842128009994,117.94103790000372,54359.70754128
2023-12-08,08:21:54.000,342,11105725,-795,0,1702023713,12998.828655389989,117.93398877000436,54359.8892064
2023-12-08,08:21:55.000,342,11105682,-795,0,1702023714,12998.774764909998,117.93398877000436,54359.84728368
2023-12-08,08:21:56.000,342,11105722,-795,0,1702023715,12998.707401809988,117.90579224999965,54359.70754128
2023-12-08,08:21:57.000,342,11105736,-795,0,1702023716,12998.707401809988,117.98333267999988,54359.75645112001
2023-12-08,08:21:58.000,342,11105646,-795,0,1702023717,12998.626566090003,117.97628355000052,54359.66561856001
2023-12-08,08:21:59.000,342,11105703,-795,0,1702023718,12998.572675609998,118.00448006999795,54359.6097216
2023-12-08,08:22:00.000,342,11105697,-795,0,1702023719,12998.646775019988,117.98333267999988,54359.65164432
2023-12-08,08:22:01.000,342,11105675,-795,0,1702023720,12998.592884539998,117.98333267999988,54359.644657200006
2023-12-08,08:22:02.000,342,11105696,-795,0,1702023721,12998.599620849993,117.97628355000052,54359.73548976001
2023-12-08,08:22:03.000,342,11105672,-795,0,1702023722,12998.518785129992,117.95513616000244,54359.56779888001
2023-12-08,08:22:04.000,342,11105668,-795,0,1702023723,12998.458158339992,117.93398877000436,54359.456004960004
2023-12-08,08:22:05.000,342,11105663,-795,0,1702023724,12998.437949409992,117.96923442000116,54359.56081176
2023-12-08,08:22:06.000,342,11105685,-795,0,1702023725,12998.491839889997,117.94808703000308,54359.6097216
2023-12-08,08:22:07.000,342,11105698,-795,0,1702023726,12998.464894650002,117.91989050999837,54359.65164432
2023-12-08,08:22:08.000,342,11105696,-795,0,1702023727,12998.451422029997,117.89874312000029,54359.623695840004
2023-12-08,08:22:09.000,342,11105716,-795,0,1702023728,12998.424476790002,117.88464486000157,54359.574786000005
2023-12-08,08:22:10.000,342,11105655,-795,0,1702023729,12998.478367269992,117.88464486000157,54359.65863144
2023-12-08,08:22:11.000,342,11105653,-795,0,1702023730,12998.431213099997,117.93398877000436,54359.644657200006
2023-12-08,08:22:12.000,342,11105604,-795,0,1702023731,12998.384058930002,117.92693963999773,54359.46299208
2023-12-08,08:22:13.000,342,11105697,-795,0,1702023732,12998.343641070001,117.92693963999773,54359.46299208
2023-12-08,08:22:14.000,342,11105662,-795,0,1702023733,12998.336904759992,117.91284137999901,54359.3651724
2023-12-08,08:22:15.000,342,11105670,-795,0,1702023734,12998.262805350001,117.89874312000029,54359.33722392
2023-12-08,08:22:16.000,342,11105655,-795,0,1702023735,12998.316695829992,117.94103790000372,54359.53286328
2023-12-08,08:22:17.000,342,11105704,-795,0,1702023736,12998.330168449997,117.9621852900018,54359.70754128
2023-12-08,08:22:18.000,342,11105722,-795,0,1702023737,12998.330168449997,117.9974309399986,54359.71452840001
2023-12-08,08:22:19.000,342,11105621,-795,0,1702023738,12998.222387490001,117.91989050999837,54359.5049148
2023-12-08,08:22:20.000,342,11105693,-795,0,1702023739,12998.155024389991,117.91284137999901,54359.39312088
2023-12-08,08:22:21.000,342,11105725,-795,0,1702023740,12998.14155177,117.96923442000116,54359.53286328
2023-12-08,08:22:22.000,342,11105640,-795,0,1702023741,12998.047243429995,117.98333267999988,54359.407095120005
2023-12-08,08:22:23.000,342,11105693,-795,0,1702023742,12997.93946247,117.94103790000372,54359.34421104
2023-12-08,08:22:24.000,342,11105705,-795,0,1702023743,12997.97314401999,117.96923442000116,54359.51888904001
2023-12-08,08:22:25.000,342,11105715,-795,0,1702023744,12997.9596714,117.9621852900018,54359.49792768001
2023-12-08,08:22:26.000,342,11105722,-795,0,1702023745,12997.91925354,117.9621852900018,54359.407095120005
2023-12-08,08:22:27.000,342,11105638,-795,0,1702023746,12997.784527339994,118.03267659000267,54359.26036560001
2023-12-08,08:22:28.000,342,11105671,-795,0,1702023747,12997.77105471999,117.96923442000116,54359.309275440006
2023-12-08,08:22:29.000,342,11105708,-795,0,1702023748,12997.764318409994,117.99038180999923,54359.309275440006
2023-12-08,08:22:30.000,342,11105683,-795,0,1702023749,12997.723900549994,117.96923442000116,54359.26735272
2023-12-08,08:22:31.000,342,11105699,-795,0,1702023750,12997.703691619994,118.03267659000267,54359.26735272
2023-12-08,08:22:32.000,342,11105685,-795,0,1702023751,12997.643064829994,117.99038180999923,54359.19748152
2023-12-08,08:22:33.000,342,11105668,-795,0,1702023752,12997.609383279989,117.9974309399986,54359.08568760001
2023-12-08,08:22:34.000,342,11105674,-795,0,1702023753,12997.595910659998,117.97628355000052,54359.141584560006
2023-12-08,08:22:35.000,342,11105640,-795,0,1702023754,12997.528547559989,118.07497136999882,54359.05773912
2023-12-08,08:22:36.000,342,11105717,-795,0,1702023755,12997.501602319993,118.06792223999946,54359.01581640001
2023-12-08,08:22:37.000,342,11105668,-795,0,1702023756,12997.393821359998,118.06792223999946,54358.89703536001
2023-12-08,08:22:38.000,342,11105684,-795,0,1702023757,12997.353403499998,118.0608731100001,54358.72934448001
2023-12-08,08:22:39.000,342,11105722,-795,0,1702023758,12997.306249330002,118.06792223999946,54358.82017704
2023-12-08,08:22:40.000,342,11105669,-795,0,1702023759,12997.238886229992,118.01857833000395,54358.71537024
2023-12-08,08:22:41.000,342,11105637,-795,0,1702023760,12997.259095159992,118.03267659000267,54358.72235736
2023-12-08,08:22:42.000,342,11105719,-795,0,1702023761,12997.252358849997,117.99038180999923,54358.65248616
2023-12-08,08:22:43.000,342,11105661,-795,0,1702023762,12997.178259439992,118.04677485000138,54358.43588544
2023-12-08,08:22:44.000,342,11105572,-795,0,1702023763,12997.117632649992,117.99038180999923,54358.46383392001
2023-12-08,08:22:45.000,342,11105699,-795,0,1702023764,12997.057005859991,118.0256274600033,54358.42191120001
2023-12-08,08:22:46.000,342,11105706,-795,0,1702023765,12997.097423719992,118.03267659000267,54358.36601424
2023-12-08,08:22:47.000,342,11105643,-795,0,1702023766,12996.976170139991,118.03972572000202,54358.1424264
2023-12-08,08:22:48.000,342,11105701,-795,0,1702023767,12997.016587999991,118.03267659000267,54358.1424264
2023-12-08,08:22:49.000,342,11105646,-795,0,1702023768,12997.077214789992,118.0608731100001,54358.27518168001
2023-12-08,08:22:50.000,342,11105700,-795,0,1702023769,12996.949224899996,118.03972572000202,54357.95377416
2023-12-08,08:22:51.000,342,11105677,-795,0,1702023770,12996.989642759996,118.04677485000138,54358.10749080001
2023-12-08,08:22:52.000,342,11105691,-795,0,1702023771,12996.989642759996,118.09611876000417,54357.98172264
2023-12-08,08:22:53.000,342,11105658,-795,0,1702023772,12996.915543349991,118.06792223999946,54357.8629416
2023-12-08,08:22:54.000,342,11105685,-795,0,1702023773,12996.949224899996,118.10316789000353,54357.78608328
2023-12-08,08:22:55.000,342,11105700,-795,0,1702023774,12996.915543349991,118.07497136999882,54357.86992872001
2023-12-08,08:22:56.000,342,11105645,-795,0,1702023775,12996.89533441999,118.05382398000074,54357.82101888001
2023-12-08,08:22:57.000,342,11105722,-795,0,1702023776,12996.929015969996,118.0608731100001,54357.76512192
2023-12-08,08:22:58.000,342,11105669,-795,0,1702023777,12996.908807039996,118.03267659000267,54357.681276480005
2023-12-08,08:22:59.000,342,11105647,-795,0,1702023778,12996.90207073,118.00448006999795,54357.76512192
2023-12-08,08:23:00.000,342,11105668,-795,0,1702023779,12996.8818618,117.9621852900018,54357.681276480005
2023-12-08,08:23:01.000,342,11105671,-795,0,1702023780,12996.8818618,117.9974309399986,54357.59743104
2023-12-08,08:23:02.000,342,11105671,-795,0,1702023781,12996.827971319995,117.88464486000157,54357.43672728001
2023-12-08,08:23:03.000,342,11105660,-795,0,1702023782,12996.84144394,117.95513616000244,54357.38781744001
2023-12-08,08:23:04.000,342,11105682,-795,0,1702023783,12996.949224899996,117.8634974700035,54357.52057272
2023-12-08,08:23:05.000,342,11105707,-795,0,1702023784,12996.969433829996,117.84235007999814,54357.43672728001
2023-12-08,08:23:06.000,342,11105702,-795,0,1702023785,12996.996379069991,117.78595704000327,54357.42275304
2023-12-08,08:23:07.000,342,11105687,-795,0,1702023786,12996.996379069991,117.79300617000263,54357.227113680005
2023-12-08,08:23:08.000,342,11105719,-795,0,1702023787,12996.98290645,117.74366225999984,54357.2341008
2023-12-08,08:23:09.000,342,11105708,-795,0,1702023788,12997.063742170001,117.7154657400024,54357.24807504001
2023-12-08,08:23:10.000,342,11105708,-795,0,1702023789,12997.070478479996,117.70136748000368,54357.19217808
2023-12-08,08:23:11.000,342,11105708,-795,0,1702023790,12997.124368960001,117.7154657400024,54357.2341008
2023-12-08,08:23:12.000,342,11105610,-795,0,1702023791,12997.144577890002,117.65907270000025,54357.15025536001
2023-12-08,08:23:13.000,342,11105693,-795,0,1702023792,12997.131105269997,117.63792531000217,54357.0244872
2023-12-08,08:23:14.000,342,11105707,-795,0,1702023793,12997.238886229992,117.58858139999938,54357.19217808
2023-12-08,08:23:15.000,342,11105654,-795,0,1702023794,12997.232149919997,117.5674340100013,54357.0943584
2023-12-08,08:23:16.000,342,11105692,-795,0,1702023795,12997.238886229992,117.52513922999788,54356.891731920005
2023-12-08,08:23:17.000,342,11105742,-795,0,1702023796,12997.299513019992,117.48989358000108,54356.92666752
2023-12-08,08:23:18.000,342,11105678,-795,0,1702023797,12997.299513019992,117.47579532000236,54356.86378344001
2023-12-08,08:23:19.000,342,11105659,-795,0,1702023798,12997.454448149998,117.47579532000236,54356.95461600001
2023-12-08,08:23:20.000,342,11105671,-795,0,1702023799,12997.481393389993,117.34891097999935,54356.94762888
2023-12-08,08:23:21.000,342,11105647,-795,0,1702023800,12997.555492799998,117.32071446000191,54356.90570616001
2023-12-08,08:23:22.000,342,11105659,-795,0,1702023801,12997.629592209989,117.29251794000447,54356.912693280006
2023-12-08,08:23:23.000,342,11105643,-795,0,1702023802,12997.676746379999,117.2220266400036,54356.675131200005
2023-12-08,08:23:24.000,342,11105629,-795,0,1702023803,12997.79799996,117.20792838000489,54356.78692512001
2023-12-08,08:23:25.000,342,11105691,-795,0,1702023804,12997.865363059995,117.16563360000146,54356.745002400006
2023-12-08,08:23:26.000,342,11105642,-795,0,1702023805,12998.01356187999,117.10924055999931,54356.83583496001
2023-12-08,08:23:27.000,342,11105694,-795,0,1702023806,12998.07418866999,117.10924055999931,54356.7100668
2023-12-08,08:23:28.000,342,11105635,-795,0,1702023807,12998.168497009996,117.10219142999995,54356.73801528001
2023-12-08,08:23:29.000,342,11105729,-795,0,1702023808,12998.222387490001,117.11628968999867,54356.76596376001
2023-12-08,08:23:30.000,342,11105688,-795,0,1702023809,12998.323432140001,117.13038795000466,54356.76596376001
2023-12-08,08:23:31.000,342,11105665,-795,0,1702023810,12998.411004169997,117.1585844700021,54356.95461600001
2023-12-08,08:23:32.000,342,11105708,-795,0,1702023811,12998.464894650002,117.1585844700021,54356.961603120006
2023-12-08,08:23:33.000,342,11105762,-795,0,1702023812,12998.485103580002,117.24317403000168,54356.82186072
2023-12-08,08:23:34.000,342,11105724,-795,0,1702023813,12998.451422029997,117.18678098999953,54356.93365464001
2023-12-08,08:23:35.000,342,11105648,-795,0,1702023814,12998.505312510002,117.30661620000319,54357.059422800005
2023-12-08,08:23:36.000,342,11105661,-795,0,1702023815,12998.565939300002,117.28546880999784,54357.129294000006
2023-12-08,08:23:37.000,342,11105676,-795,0,1702023816,12998.464894650002,117.3700583700047,54356.89871904
2023-12-08,08:23:38.000,342,11105703,-795,0,1702023817,12998.545730370002,117.39825489000214,54357.1642296
2023-12-08,08:23:39.000,342,11105637,-795,0,1702023818,12998.464894650002,117.44054966999829,54357.17121672001
2023-12-08,08:23:40.000,342,11105648,-795,0,1702023819,12998.451422029997,117.41940228000021,54357.2341008
2023-12-08,08:23:41.000,342,11105687,-795,0,1702023820,12998.451422029997,117.5039918399998,54357.28301064
2023-12-08,08:23:42.000,342,11105714,-795,0,1702023821,12998.336904759992,117.52513922999788,54357.21313944
2023-12-08,08:23:43.000,342,11105691,-795,0,1702023822,12998.316695829992,117.56038488000195,54357.26204928
2023-12-08,08:23:44.000,342,11105695,-795,0,1702023823,12998.377322619992,117.54628662000323,54357.47166288
2023-12-08,08:23:45.000,342,11105685,-795,0,1702023824,12998.323432140001,117.56038488000195,54357.443714400004
2023-12-08,08:23:46.000,342,11105710,-795,0,1702023825,12998.330168449997,117.59563052999874,54357.464675760006
2023-12-08,08:23:47.000,342,11105708,-795,0,1702023826,12998.222387490001,117.6167779200041,54357.35986896
2023-12-08,08:23:48.000,342,11105678,-795,0,1702023827,12998.289750589996,117.58153227000003,54357.3738432
2023-12-08,08:23:49.000,342,11105718,-795,0,1702023828,12998.323432140001,117.56038488000195,54357.49961136
2023-12-08,08:23:50.000,342,11105691,-795,0,1702023829,12998.343641070001,117.62382705000346,54357.56948256
2023-12-08,08:23:51.000,342,11105666,-795,0,1702023830,12998.323432140001,117.6167779200041,54357.33192048
2023-12-08,08:23:52.000,342,11105715,-795,0,1702023831,12998.397531549992,117.64497444000153,54357.632366640006
2023-12-08,08:23:53.000,342,11105702,-795,0,1702023832,12998.451422029997,117.67317095999897,54357.59743104
2023-12-08,08:23:54.000,342,11105705,-795,0,1702023833,12998.498576199992,117.67317095999897,54357.79307040001
2023-12-08,08:23:55.000,342,11105712,-795,0,1702023834,12998.491839889997,117.68022008999833,54357.779096160004
2023-12-08,08:23:56.000,342,11105769,-795,0,1702023835,12998.545730370002,117.64497444000153,54357.76512192
2023-12-08,08:23:57.000,342,11105672,-795,0,1702023836,12998.525521440002,117.65907270000025,54357.72319920001
2023-12-08,08:23:58.000,342,11105713,-795,0,1702023837,12998.579411919993,117.65202357000089,54357.77210904001
2023-12-08,08:23:59.000,342,11105737,-795,0,1702023838,12998.666983949988,117.73661313000048,54357.897877200005
2023-12-08,08:24:00.000,342,11105730,-795,0,1702023839,12998.666983949988,117.70136748000368,54357.90486432
2023-12-08,08:24:01.000,342,11105684,-795,0,1702023840,12998.754555979998,117.72956400000112,54357.93979992001
2023-12-08,08:24:02.000,342,11105670,-795,0,1702023841,12998.761292289993,117.70841661000304,54357.96076128001
2023-12-08,08:24:03.000,342,11105565,-795,0,1702023842,12998.707401809988,117.76480964999791,54357.81403176
2023-12-08,08:24:04.000,342,11105684,-795,0,1702023843,12998.734347049998,117.82825181999942,54357.95377416
2023-12-08,08:24:05.000,342,11105671,-795,0,1702023844,12998.680456569993,117.87054660000285,54357.90486432
2023-12-08,08:24:06.000,342,11105685,-795,0,1702023845,12998.747819669989,117.90579224999965,54358.0725552
2023-12-08,08:24:07.000,342,11105728,-795,0,1702023846,12998.666983949988,117.9974309399986,54357.967748400006
2023-12-08,08:24:08.000,342,11105655,-795,0,1702023847,12998.720874429993,118.03972572000202,54358.10050368
2023-12-08,08:24:09.000,342,11105639,-795,0,1702023848,12998.741083359993,118.11726615000225,54358.19832336
2023-12-08,08:24:10.000,342,11105708,-795,0,1702023849,12998.768028599989,118.16661005999777,54358.27518168001
2023-12-08,08:24:11.000,342,11105707,-795,0,1702023850,12998.808446459989,118.23005222999927,54358.32409152001
2023-12-08,08:24:12.000,342,11105713,-795,0,1702023851,12998.754555979998,118.25119962000463,54358.303130160006
2023-12-08,08:24:13.000,342,11105683,-795,0,1702023852,12998.754555979998,118.33578918000421,54358.33806576
2023-12-08,08:24:14.000,342,11105698,-795,0,1702023853,12998.727610739988,118.38513308999973,54358.32409152001
2023-12-08,08:24:15.000,342,11105673,-795,0,1702023854,12998.640038709993,118.50496830000338,54358.3171044
2023-12-08,08:24:16.000,342,11105664,-795,0,1702023855,12998.741083359993,118.49087004000467,54358.54069224001
2023-12-08,08:24:17.000,342,11105728,-795,0,1702023856,12998.673720259998,118.58250873000361,54358.57562784
2023-12-08,08:24:18.000,342,11105723,-795,0,1702023857,12998.680456569993,118.63185263999912,54358.61056344001
2023-12-08,08:24:19.000,342,11105673,-795,0,1702023858,12998.579411919993,118.66004916000384,54358.51274376001
2023-12-08,08:24:20.000,342,11105623,-795,0,1702023859,12998.559202989993,118.72349132999807,54358.63152480001
2023-12-08,08:24:21.000,342,11105739,-795,0,1702023860,12998.545730370002,118.75873698000214,54358.701396
2023-12-08,08:24:22.000,342,11105688,-795,0,1702023861,12998.505312510002,118.82922828000301,54358.62453768
2023-12-08,08:24:23.000,342,11105652,-795,0,1702023862,12998.451422029997,118.85037567000109,54358.53370512
2023-12-08,08:24:24.000,342,11105681,-795,0,1702023863,12998.478367269992,118.8644739299998,54358.62453768
2023-12-08,08:24:25.000,342,11105731,-795,0,1702023864,12998.565939300002,118.93496523000067,54358.806202800006
2023-12-08,08:24:26.000,342,11105716,-795,0,1702023865,12998.660247639993,118.90676871000323,54358.89703536001
2023-12-08,08:24:27.000,342,11105681,-795,0,1702023866,12998.613093469998,118.94906348999939,54358.86209976
2023-12-08,08:24:28.000,342,11105658,-795,0,1702023867,12998.666983949988,118.94906348999939,54358.785241440004
2023-12-08,08:24:29.000,342,11105685,-795,0,1702023868,12998.626566090003,118.98430914000346,54358.701396
2023-12-08,08:24:30.000,342,11105756,-795,0,1702023869,12998.693929189998,118.98430914000346,54358.70838312001
2023-12-08,08:24:31.000,342,11105735,-795,0,1702023870,12998.693929189998,118.99840740000218,54358.87607400001
2023-12-08,08:24:32.000,342,11105664,-795,0,1702023871,12998.727610739988,118.94906348999939,54358.82017704
2023-12-08,08:24:33.000,342,11105681,-795,0,1702023872,12998.687192879988,118.97021088000474,54358.785241440004
2023-12-08,08:24:34.000,342,11105713,-795,0,1702023873,12998.720874429993,118.92791610000131,54358.89004824
2023-12-08,08:24:35.000,342,11105695,-795,0,1702023874,12998.606357160003,118.92791610000131,54358.785241440004
2023-12-08,08:24:36.000,342,11105658,-795,0,1702023875,12998.579411919993,118.92791610000131,54358.806202800006
2023-12-08,08:24:37.000,342,11105663,-795,0,1702023876,12998.491839889997,118.92791610000131,54358.71537024
2023-12-08,08:24:38.000,342,11105690,-795,0,1702023877,12998.458158339992,118.8010317599983,54358.65947328001
2023-12-08,08:24:39.000,342,11105695,-795,0,1702023878,12998.458158339992,118.78693349999958,54358.7712672
2023-12-08,08:24:40.000,342,11105752,-795,0,1702023879,12998.498576199992,118.74463872000342,54358.806202800006
2023-12-08,08:24:41.000,342,11105689,-795,0,1702023880,12998.431213099997,118.7305404600047,54358.77825432001
2023-12-08,08:24:42.000,342,11105668,-795,0,1702023881,12998.424476790002,118.6670982900032,54358.69440888
2023-12-08,08:24:43.000,342,11105616,-795,0,1702023882,12998.363850000002,118.72349132999807,54358.58960208001
2023-12-08,08:24:44.000,342,11105670,-795,0,1702023883,12998.269541659996,118.66004916000384,54358.36601424
2023-12-08,08:24:45.000,342,11105631,-795,0,1702023884,12998.256069039991,118.59660699000233,54358.33806576
2023-12-08,08:24:46.000,342,11105688,-795,0,1702023885,12998.316695829992,118.57545960000425,54358.35902712
2023-12-08,08:24:47.000,342,11105688,-795,0,1702023886,12998.343641070001,118.53316482000082,54358.35902712
2023-12-08,08:24:48.000,342,11105645,-795,0,1702023887,12998.384058930002,118.49791917000402,54358.22627184001
2023-12-08,08:24:49.000,342,11105668,-795,0,1702023888,12998.390795239997,118.4556243900006,54358.24024608
2023-12-08,08:24:50.000,342,11105689,-795,0,1702023889,12998.451422029997,118.43447700000252,54358.3171044
2023-12-08,08:24:51.000,342,11105660,-795,0,1702023890,12998.458158339992,118.36398570000165,54358.233258960005
2023-12-08,08:24:52.000,342,11105746,-795,0,1702023891,12998.377322619992,118.39923134999844,54357.946787040004
2023-12-08,08:24:53.000,342,11105625,-795,0,1702023892,12998.485103580002,118.35693657000229,54357.946787040004
2023-12-08,08:24:54.000,342,11105664,-795,0,1702023893,12998.518785129992,118.31464178999886,54357.90486432
2023-12-08,08:24:55.000,342,11105687,-795,0,1702023894,12998.552466679997,118.30054353000014,54358.002684
2023-12-08,08:24:56.000,342,11105739,-795,0,1702023895,12998.660247639993,118.2723470100027,54358.016658240005
2023-12-08,08:24:57.000,342,11105707,-795,0,1702023896,12998.646775019988,118.23710135999863,54357.98172264
2023-12-08,08:24:58.000,342,11105686,-795,0,1702023897,12998.693929189998,118.23005222999927,54357.946787040004
2023-12-08,08:24:59.000,342,11105678,-795,0,1702023898,12998.626566090003,118.13136441000097,54357.730186320005
2023-12-08,08:25:00.000,342,11105694,-795,0,1702023899,12998.720874429993,118.1595609299984,54357.7581348
2023-12-08,08:25:01.000,342,11105700,-795,0,1702023900,12998.754555979998,118.07497136999882,54357.89089008001
2023-12-08,08:25:02.000,342,11105645,-795,0,1702023901,12998.720874429993,118.05382398000074,54357.71621208
2023-12-08,08:25:03.000,342,11105701,-795,0,1702023902,12998.808446459989,118.0608731100001,54357.66031512
2023-12-08,08:25:04.000,342,11105730,-795,0,1702023903,12998.88928217999,118.00448006999795,54357.828006
2023-12-08,08:25:05.000,342,11105687,-795,0,1702023904,12998.90949110999,117.91989050999837,54357.78608328
2023-12-08,08:25:06.000,342,11105763,-795,0,1702023905,12998.99706314,117.94103790000372,54357.78608328
2023-12-08,08:25:07.000,342,11105664,-795,0,1702023906,12998.956645279999,117.90579224999965,54357.54153408
2023-12-08,08:25:08.000,342,11105676,-795,0,1702023907,12999.003799449994,117.87759573000221,54357.52057272
2023-12-08,08:25:09.000,342,11105697,-795,0,1702023908,12999.11831672,117.87759573000221,54357.57646968001
2023-12-08,08:25:10.000,342,11105695,-795,0,1702023909,12999.17894351,117.85644834000414,54357.50659848001
2023-12-08,08:25:11.000,342,11105744,-795,0,1702023910,12999.246306609995,117.82825181999942,54357.52755984
2023-12-08,08:25:12.000,342,11105716,-795,0,1702023911,12999.29346077999,117.84939921000478,54357.464675760006
2023-12-08,08:25:13.000,342,11105637,-795,0,1702023912,12999.387769119996,117.78595704000327,54357.40179168
2023-12-08,08:25:14.000,342,11105721,-795,0,1702023913,12999.461868530001,117.83530094999878,54357.50659848001
2023-12-08,08:25:15.000,342,11105744,-795,0,1702023914,12999.509022699996,117.77185878000455,54357.36685608001
2023-12-08,08:25:16.000,342,11105711,-795,0,1702023915,12999.542704250001,117.77890791000391,54357.26903640001
2023-12-08,08:25:17.000,342,11105671,-795,0,1702023916,12999.657221519992,117.72956400000112,54357.394804560005
2023-12-08,08:25:18.000,342,11105652,-795,0,1702023917,12999.677430449992,117.74366225999984,54357.28301064
2023-12-08,08:25:19.000,342,11105705,-795,0,1702023918,12999.744793550002,117.70841661000304,54357.31794624001
2023-12-08,08:25:20.000,342,11105637,-795,0,1702023919,12999.892992369998,117.64497444000153,54357.48563712001
2023-12-08,08:25:21.000,342,11105717,-795,0,1702023920,12999.967091779989,117.59563052999874,54357.464675760006
2023-12-08,08:25:22.000,342,11105731,-795,0,1702023921,13000.020982259994,117.58153227000003,54357.42974016
2023-12-08,08:25:23.000,342,11105673,-795,0,1702023922,12999.994037019998,117.5039918399998,54357.25506216
2023-12-08,08:25:24.000,342,11105684,-795,0,1702023923,13000.047927499989,117.48989358000108,54357.276023520004
2023-12-08,08:25:25.000,342,11105706,-795,0,1702023924,13000.14897214999,117.45464793000428,54357.24807504001
2023-12-08,08:25:26.000,342,11105687,-795,0,1702023925,13000.20959893999,117.45464793000428,54357.24807504001
2023-12-08,08:25:27.000,342,11105723,-795,0,1702023926,13000.21633525,117.43350053999893,54357.13628112
2023-12-08,08:25:28.000,342,11105667,-795,0,1702023927,13000.33758883,117.4053040200015,54357.2341008
2023-12-08,08:25:29.000,342,11105737,-795,0,1702023928,13000.49252395999,117.39825489000214,54357.36685608001
2023-12-08,08:25:30.000,342,11105734,-795,0,1702023929,13000.546414439996,117.3700583700047,54357.40877880001
2023-12-08,08:25:31.000,342,11105707,-795,0,1702023930,13000.586832299996,117.38415663000342,54357.38083032
2023-12-08,08:25:32.000,342,11105699,-795,0,1702023931,13000.681140640001,117.34891097999935,54357.3738432
2023-12-08,08:25:33.000,342,11105682,-795,0,1702023932,13000.735031119992,117.37710750000406,54357.28999776001
2023-12-08,08:25:34.000,342,11105688,-795,0,1702023933,13000.775448979992,117.3700583700047,54357.26204928
2023-12-08,08:25:35.000,342,11105690,-795,0,1702023934,13000.869757319997,117.3559601099987,54357.48563712001
2023-12-08,08:25:36.000,342,11105688,-795,0,1702023935,13000.991010899997,117.39825489000214,54357.55550832001
2023-12-08,08:25:37.000,342,11105658,-795,0,1702023936,13001.011219829998,117.39825489000214,54357.54153408
2023-12-08,08:25:38.000,342,11105679,-795,0,1702023937,13001.044901380003,117.39120576000278,54357.45070152
2023-12-08,08:25:39.000,342,11105657,-795,0,1702023938,13001.172891269998,117.38415663000342,54357.62537952001
2023-12-08,08:25:40.000,342,11105750,-795,0,1702023939,13001.220045439994,117.42645140999957,54357.632366640006
2023-12-08,08:25:41.000,342,11105658,-795,0,1702023940,13001.280672229994,117.44759879999765,54357.69525072
2023-12-08,08:25:42.000,342,11105682,-795,0,1702023941,13001.267199609989,117.46169706000364,54357.66730224
2023-12-08,08:25:43.000,342,11105613,-795,0,1702023942,13001.300881159994,117.468746190003,54357.75114768001
2023-12-08,08:25:44.000,342,11105779,-795,0,1702023943,13001.422134739994,117.48989358000108,54357.95377416
2023-12-08,08:25:45.000,342,11105693,-795,0,1702023944,13001.442343669994,117.5039918399998,54357.99569688
2023-12-08,08:25:46.000,342,11105675,-795,0,1702023945,13001.52991569999,117.53218836000451,54358.05159384
2023-12-08,08:25:47.000,342,11105659,-795,0,1702023946,13001.523179389995,117.55333575000259,54357.9328128
2023-12-08,08:25:48.000,342,11105716,-795,0,1702023947,13001.59054248999,117.6026796599981,54358.065568080005
2023-12-08,08:25:49.000,342,11105677,-795,0,1702023948,13001.563597249995,117.58858139999938,54357.99569688
2023-12-08,08:25:50.000,342,11105666,-795,0,1702023949,13001.67137820999,117.63792531000217,54358.22627184001
2023-12-08,08:25:51.000,342,11105714,-795,0,1702023950,13001.725268689996,117.63087618000282,54358.3171044
2023-12-08,08:25:52.000,342,11105653,-795,0,1702023951,13001.73874131,117.68726921999769,54358.28915592
2023-12-08,08:25:53.000,342,11105711,-795,0,1702023952,13001.664641899995,117.74366225999984,54358.303130160006
2023-12-08,08:25:54.000,342,11105744,-795,0,1702023953,13001.83978596,117.70841661000304,54358.43588544
2023-12-08,08:25:55.000,342,11105663,-795,0,1702023954,13001.873467509991,117.77185878000455,54358.55466648
2023-12-08,08:25:56.000,342,11105738,-795,0,1702023955,13001.866731199996,117.80005530000199,54358.5965892
2023-12-08,08:25:57.000,342,11105679,-795,0,1702023956,13001.785895479996,117.82120269000006,54358.50575664
2023-12-08,08:25:58.000,342,11105695,-795,0,1702023957,13001.785895479996,117.84939921000478,54358.61056344001
2023-12-08,08:25:59.000,342,11105726,-795,0,1702023958,13001.846522269996,117.87054660000285,54358.81318992
2023-12-08,08:26:00.000,342,11105737,-795,0,1702023959,13001.846522269996,117.91284137999901,54358.93197096
2023-12-08,08:26:01.000,342,11105710,-795,0,1702023960,13001.873467509991,117.90579224999965,54358.9808808
2023-12-08,08:26:02.000,342,11105698,-795,0,1702023961,13001.772422859991,117.94103790000372,54359.071713360005
2023-12-08,08:26:03.000,342,11105706,-795,0,1702023962,13001.73874131,117.94808703000308,54358.98786792
2023-12-08,08:26:04.000,342,11105726,-795,0,1702023963,13001.75221392999,117.9621852900018,54358.98786792
2023-12-08,08:26:05.000,342,11105735,-795,0,1702023964,13001.73200499999,118.03267659000267,54359.071713360005
2023-12-08,08:26:06.000,342,11105697,-795,0,1702023965,13001.745477619996,118.07497136999882,54359.18350728001
2023-12-08,08:26:07.000,342,11105650,-795,0,1702023966,13001.67137820999,118.11726615000225,54359.11363608001
2023-12-08,08:26:08.000,342,11105724,-795,0,1702023967,13001.664641899995,118.15251179999905,54359.19748152
2023-12-08,08:26:09.000,342,11105766,-795,0,1702023968,13001.705059759995,118.21595397000056,54359.35119816001
2023-12-08,08:26:10.000,342,11105667,-795,0,1702023969,13001.73200499999,118.25824875000399,54359.38613376
2023-12-08,08:26:11.000,342,11105667,-795,0,1702023970,13001.67811452,118.30054353000014,54359.42805648001
2023-12-08,08:26:12.000,342,11105704,-795,0,1702023971,13001.69158713999,118.38513308999973,54359.4350436
2023-12-08,08:26:13.000,342,11105731,-795,0,1702023972,13001.61748773,118.38513308999973,54359.41408224
2023-12-08,08:26:14.000,342,11105642,-795,0,1702023973,13001.624224039995,118.46267351999995,54359.46299208
2023-12-08,08:26:15.000,342,11105679,-795,0,1702023974,13001.765686549996,118.5190665600021,54359.65164432
2023-12-08,08:26:16.000,342,11105674,-795,0,1702023975,13001.806104409996,118.58250873000361,54359.79837384
2023-12-08,08:26:17.000,342,11105761,-795,0,1702023976,13001.833049649991,118.6177543800004,54359.77042536
2023-12-08,08:26:18.000,342,11105683,-795,0,1702023977,13001.853258579991,118.6670982900032,54359.70055416
2023-12-08,08:26:19.000,342,11105647,-795,0,1702023978,13001.920621680001,118.71644219999871,54359.86824504
2023-12-08,08:26:20.000,342,11105678,-795,0,1702023979,13001.987984779997,118.7657861100015,54359.94510336
2023-12-08,08:26:21.000,342,11105660,-795,0,1702023980,13002.028402639997,118.83627741000237,54360.028948800005
2023-12-08,08:26:22.000,342,11105677,-795,0,1702023981,13001.967775849997,118.90676871000323,54359.96606472
2023-12-08,08:26:23.000,342,11105678,-795,0,1702023982,13002.028402639997,118.99135827000282,54360.11978136001
2023-12-08,08:26:24.000,342,11105747,-795,0,1702023983,13002.136183599992,119.05480044000433,54360.39227904
2023-12-08,08:26:25.000,342,11105676,-795,0,1702023984,13002.163128840002,119.12529173999792,54360.42022752
2023-12-08,08:26:26.000,342,11105724,-795,0,1702023985,13002.136183599992,119.25217608000094,54360.52503432001
2023-12-08,08:26:27.000,342,11105640,-795,0,1702023986,13002.082293120002,119.28037259999837,54360.37131768
2023-12-08,08:26:28.000,342,11105685,-795,0,1702023987,13002.102502050002,119.38610955000331,54360.53900856
2023-12-08,08:26:29.000,342,11105723,-795,0,1702023988,13002.062084190002,119.44250258999818,54360.5879184
2023-12-08,08:26:30.000,342,11105778,-795,0,1702023989,13002.068820499997,119.48479737000162,54360.70669944
2023-12-08,08:26:31.000,342,11105701,-795,0,1702023990,13002.021666330002,119.56233780000184,54360.7276608
2023-12-08,08:26:32.000,342,11105735,-795,0,1702023991,13001.987984779997,119.61873084000399,54360.75560928
2023-12-08,08:26:33.000,342,11105696,-795,0,1702023992,13001.900412750001,119.68217300999822,54360.76958352001
2023-12-08,08:26:34.000,342,11105657,-795,0,1702023993,13001.83978596,119.6680747499995,54360.88836456001
2023-12-08,08:26:35.000,342,11105660,-795,0,1702023994,13001.846522269996,119.68922214000486,54360.9023388
2023-12-08,08:26:36.000,342,11105692,-795,0,1702023995,13001.745477619996,119.73856605000037,54360.90932592001
2023-12-08,08:26:37.000,342,11105725,-795,0,1702023996,13001.664641899995,119.72446779000165,54360.818493360006
2023-12-08,08:26:38.000,342,11105732,-795,0,1702023997,13001.55012462999,119.76676256999781,54360.82548048
2023-12-08,08:26:39.000,342,11105684,-795,0,1702023998,13001.563597249995,119.82315560999996,54360.95823576001
2023-12-08,08:26:40.000,342,11105725,-795,0,1702023999,13001.55012462999,119.85135213000467,54361.1119524
2023-12-08,08:26:41.000,342,11105701,-795,0,1702024000,13001.51644308,119.83725386999868,54361.14688800001
2023-12-08,08:26:42.000,342,11105707,-795,0,1702024001,13001.43560736,119.8795486500021,54361.084003920005
2023-12-08,08:26:43.000,342,11105621,-795,0,1702024002,13001.374980569999,119.86545039000339,54360.95823576001
2023-12-08,08:26:44.000,342,11105634,-795,0,1702024003,13001.354771639999,119.95003995000297,54361.01413272
2023-12-08,08:26:45.000,342,11105707,-795,0,1702024004,13001.300881159994,119.97118734000105,54361.06304256
2023-12-08,08:26:46.000,342,11105691,-795,0,1702024005,13001.226781749989,120.03462951000256,54361.02111984
2023-12-08,08:26:47.000,342,11105681,-795,0,1702024006,13001.159418649993,120.04872777000128,54360.87439032
2023-12-08,08:26:48.000,342,11105711,-795,0,1702024007,13001.105528169988,120.06282603,54360.93727440001
2023-12-08,08:26:49.000,342,11105680,-795,0,1702024008,13001.152682339998,120.00643298999785,54361.02111984
2023-12-08,08:26:50.000,342,11105757,-795,0,1702024009,13001.092055549998,120.08397341999807,54361.084003920005
2023-12-08,08:26:51.000,342,11105657,-795,0,1702024010,13001.065110310003,120.08397341999807,54361.02111984
2023-12-08,08:26:52.000,342,11105687,-795,0,1702024011,13001.031428759998,120.09102255000471,54360.93727440001
2023-12-08,08:26:53.000,342,11105678,-795,0,1702024012,13000.977538279993,120.07692428999871,54360.8324676
2023-12-08,08:26:54.000,342,11105684,-795,0,1702024013,13000.889966249997,120.01348212000448,54360.53900856
2023-12-08,08:26:55.000,342,11105705,-795,0,1702024014,13000.829339459997,120.06282603,54360.77657064
2023-12-08,08:26:56.000,342,11105698,-795,0,1702024015,13000.889966249997,120.03462951000256,54361.02111984
2023-12-08,08:26:57.000,342,11105692,-795,0,1702024016,13000.883229940002,119.99938385999849,54361.0420812
2023-12-08,08:26:58.000,342,11105688,-795,0,1702024017,13000.869757319997,119.99233472999913,54361.035094080005
2023-12-08,08:26:59.000,342,11105646,-795,0,1702024018,13000.782185290002,119.97118734000105,54361.02810696001
2023-12-08,08:27:00.000,342,11105642,-795,0,1702024019,13000.687876949996,119.95003995000297,54360.95823576001
2023-12-08,08:27:01.000,342,11105694,-795,0,1702024020,13000.654195399991,119.88659778000147,54360.97919712001
2023-12-08,08:27:02.000,342,11105673,-795,0,1702024021,13000.51273288999,119.90774516999954,54360.797532000004
2023-12-08,08:27:03.000,342,11105694,-795,0,1702024022,13000.425160859995,119.83020473999932,54360.70669944
2023-12-08,08:27:04.000,342,11105744,-795,0,1702024023,13000.45884241,119.76676256999781,54360.9023388
2023-12-08,08:27:05.000,342,11105668,-795,0,1702024024,13000.41168823999,119.70332040000358,54360.916313040005
2023-12-08,08:27:06.000,342,11105695,-795,0,1702024025,13000.27696204,119.68922214000486,54360.71368656
2023-12-08,08:27:07.000,342,11105609,-795,0,1702024026,13000.162444769994,119.61873084000399,54360.63682824
2023-12-08,08:27:08.000,342,11105705,-795,0,1702024027,13000.115290599999,119.54119041000376,54360.60887976
2023-12-08,08:27:09.000,342,11105724,-795,0,1702024028,13000.182653699994,119.48479737000162,54360.629841120004
2023-12-08,08:27:10.000,342,11105706,-795,0,1702024029,13000.142235839994,119.38610955000331,54360.57394416001
2023-12-08,08:27:11.000,342,11105696,-795,0,1702024030,13000.115290599999,119.33676564000052,54360.56695704
2023-12-08,08:27:12.000,342,11105696,-795,0,1702024031,13000.054663809999,119.28037259999837,54360.32939496
2023-12-08,08:27:13.000,342,11105712,-795,0,1702024032,13000.095081669999,119.18168478000007,54360.364330560005
2023-12-08,08:27:14.000,342,11105713,-795,0,1702024033,13000.101817979994,119.13234087000455,54360.413240400005
2023-12-08,08:27:15.000,342,11105664,-795,0,1702024034,13000.095081669999,119.04070217999833,54360.25952376001
2023-12-08,08:27:16.000,342,11105716,-795,0,1702024035,13000.034454879999,119.01955479000026,54360.196639680005
2023-12-08,08:27:17.000,342,11105618,-795,0,1702024036,13000.007509639989,118.95611261999875,54359.980038960006
2023-12-08,08:27:18.000,342,11105725,-795,0,1702024037,12999.953619159998,118.85742480000044,54359.910167760005
2023-12-08,08:27:19.000,342,11105683,-795,0,1702024038,12999.973828089998,118.78693349999958,54359.85427080001
2023-12-08,08:27:20.000,342,11105714,-795,0,1702024039,12999.987300709989,118.71644219999871,54359.959077600004
2023-12-08,08:27:21.000,342,11105742,-795,0,1702024040,13000.000773329994,118.63185263999912,54359.93112912001
2023-12-08,08:27:22.000,342,11105715,-795,0,1702024041,13000.020982259994,118.53316482000082,54359.83330944001
2023-12-08,08:27:23.000,342,11105638,-795,0,1702024042,12999.967091779989,118.44857526000123,54359.55382464
2023-12-08,08:27:24.000,342,11105691,-795,0,1702024043,13000.000773329994,118.41332961000444,54359.51888904001
2023-12-08,08:27:25.000,342,11105726,-795,0,1702024044,13000.068136429989,118.30054353000014,54359.48395344
2023-12-08,08:27:26.000,342,11105729,-795,0,1702024045,13000.081609049994,118.25824875000399,54359.407095120005
2023-12-08,08:27:27.000,342,11105667,-795,0,1702024046,13000.088345359989,118.2089048400012,54359.1555588
2023-12-08,08:27:28.000,342,11105634,-795,0,1702024047,13000.175917389999,118.13841354000033,54359.17652016
2023-12-08,08:27:29.000,342,11105671,-795,0,1702024048,13000.303907279995,118.09611876000417,54359.26735272
2023-12-08,08:27:30.000,342,11105676,-795,0,1702024049,13000.31064358999,118.01857833000395,54359.20446864
2023-12-08,08:27:31.000,342,11105648,-795,0,1702024050,13000.39821562,117.94103790000372,54359.04376488001
2023-12-08,08:27:32.000,342,11105703,-795,0,1702024051,13000.39821562,117.8634974700035,54358.98786792
2023-12-08,08:27:33.000,342,11105668,-795,0,1702024052,13000.445369789995,117.82120269000006,54358.86209976
2023-12-08,08:27:34.000,342,11105657,-795,0,1702024053,13000.47231502999,117.74366225999984,54358.75030584001
2023-12-08,08:27:35.000,342,11105696,-795,0,1702024054,13000.505996579996,117.65907270000025,54358.687421760005
2023-12-08,08:27:36.000,342,11105651,-795,0,1702024055,13000.694613259991,117.58153227000003,54358.81318992
2023-12-08,08:27:37.000,342,11105716,-795,0,1702024056,13000.809130529997,117.49694271000044,54358.7712672
2023-12-08,08:27:38.000,342,11105689,-795,0,1702024057,13000.889966249997,117.45464793000428,54358.75729296001
2023-12-08,08:27:39.000,342,11105683,-795,0,1702024058,13000.984274590002,117.34891097999935,54358.65248616
2023-12-08,08:27:40.000,342,11105691,-795,0,1702024059,13000.930384109997,117.29956707000383,54358.31011728
2023-12-08,08:27:41.000,342,11105724,-795,0,1702024060,13001.125737099988,117.20087924999825,54358.54069224001
2023-12-08,08:27:42.000,342,11105687,-795,0,1702024061,13001.186363889989,117.20087924999825,54358.46383392001
2023-12-08,08:27:43.000,342,11105713,-795,0,1702024062,13001.179627579993,117.16563360000146,54358.3171044
2023-12-08,08:27:44.000,342,11105711,-795,0,1702024063,13001.233518059998,117.17973186000017,54358.352040000005
2023-12-08,08:27:45.000,342,11105758,-795,0,1702024064,13001.401925809994,117.13743708000402,54358.61056344001
2023-12-08,08:27:46.000,342,11105690,-795,0,1702024065,13001.381716879994,117.10924055999931,54358.57562784
2023-12-08,08:27:47.000,342,11105640,-795,0,1702024066,13001.401925809994,117.11628968999867,54358.48479528
2023-12-08,08:27:48.000,342,11105728,-795,0,1702024067,13001.341299019994,117.10924055999931,54358.36601424
2023-12-08,08:27:49.000,342,11105704,-795,0,1702024068,13001.267199609989,117.06694578000315,54358.21928472
2023-12-08,08:27:50.000,342,11105684,-795,0,1702024069,13001.246990679989,117.05284752000443,54358.24723320001
2023-12-08,08:27:51.000,342,11105707,-795,0,1702024070,13001.172891269998,117.010552740001,54358.22627184001
2023-12-08,08:27:52.000,342,11105670,-795,0,1702024071,13001.105528169988,116.90481579000334,54358.26819456
2023-12-08,08:27:53.000,342,11105757,-795,0,1702024072,13000.977538279993,116.89071753000462,54358.00967112001
2023-12-08,08:27:54.000,342,11105739,-795,0,1702024073,13000.937120419992,116.89071753000462,54358.135439280006
2023-12-08,08:27:55.000,342,11105655,-795,0,1702024074,13000.735031119992,116.82022623000375,54358.05858096001
2023-12-08,08:27:56.000,342,11105706,-795,0,1702024075,13000.627250159996,116.67924363000202,54357.84198024001
2023-12-08,08:27:57.000,342,11105691,-795,0,1702024076,13000.58009599,116.60875233000115,54357.89089008001
2023-12-08,08:27:58.000,342,11105691,-795,0,1702024077,13000.485787649995,116.55940841999836,54357.80704464
2023-12-08,08:27:59.000,342,11105697,-795,0,1702024078,13000.37800669,116.50301538000349,54357.75114768001
2023-12-08,08:28:00.000,342,11105699,-795,0,1702024079,13000.41842455,116.41137669000454,54357.8629416
2023-12-08,08:28:01.000,342,11105669,-795,0,1702024080,13000.33758883,116.34088539000368,54357.828006
2023-12-08,08:28:02.000,342,11105680,-795,0,1702024081,13000.27022572999,116.28449235000153,54357.7581348
2023-12-08,08:28:03.000,342,11105677,-795,0,1702024082,13000.142235839994,116.21400105000066,54357.513585600005
2023-12-08,08:28:04.000,342,11105644,-795,0,1702024083,13000.034454879999,116.22809930999938,54357.513585600005
2023-12-08,08:28:05.000,342,11105626,-795,0,1702024084,12999.973828089998,116.19990279000194,54357.345894720005
2023-12-08,08:28:06.000,342,11105664,-795,0,1702024085,12999.892992369998,116.07301844999893,54357.43672728001
2023-12-08,08:28:07.000,342,11105675,-795,0,1702024086,12999.818892959993,116.10121497000364,54357.38083032
2023-12-08,08:28:08.000,342,11105700,-795,0,1702024087,12999.751529859997,116.05892019000021,54357.19217808
2023-12-08,08:28:09.000,342,11105682,-795,0,1702024088,12999.684166760002,116.0095762800047,54357.11531976
2023-12-08,08:28:10.000,342,11105684,-795,0,1702024089,12999.542704250001,115.95318324000255,54356.96859024
2023-12-08,08:28:11.000,342,11105674,-795,0,1702024090,12999.542704250001,115.86859368000296,54357.07339704001
2023-12-08,08:28:12.000,342,11105712,-795,0,1702024091,12999.394505429991,115.85449542000424,54356.8498092
2023-12-08,08:28:13.000,342,11105671,-795,0,1702024092,12999.367560189996,115.76990586000466,54356.88474480001
2023-12-08,08:28:14.000,342,11105701,-795,0,1702024093,12999.33387863999,115.70646369000315,54356.82186072
2023-12-08,08:28:15.000,342,11105731,-795,0,1702024094,12999.354087569991,115.63597239000228,54356.842822080005
2023-12-08,08:28:16.000,342,11105696,-795,0,1702024095,12999.354087569991,115.60072673999821,54356.85679632
2023-12-08,08:28:17.000,342,11105724,-795,0,1702024096,12999.354087569991,115.5513828300027,54356.80788648
2023-12-08,08:28:18.000,342,11105670,-795,0,1702024097,12999.327142329996,115.48089153000183,54356.605260000004
2023-12-08,08:28:19.000,342,11105662,-795,0,1702024098,12999.347351259996,115.46679327000311,54356.64718272001
2023-12-08,08:28:20.000,342,11105658,-795,0,1702024099,12999.38103281,115.38925284000288,54356.5353888
2023-12-08,08:28:21.000,342,11105693,-795,0,1702024100,12999.441659600001,115.35400718999881,54356.56333728
2023-12-08,08:28:22.000,342,11105692,-795,0,1702024101,12999.448395909996,115.33285980000073,54356.45154336001
2023-12-08,08:28:23.000,342,11105629,-795,0,1702024102,12999.475341149991,115.3046632800033,54356.409620640006
2023-12-08,08:28:24.000,342,11105695,-795,0,1702024103,12999.562913180001,115.26941762999923,54356.605260000004
2023-12-08,08:28:25.000,342,11105686,-795,0,1702024104,12999.522495320001,115.26941762999923,54356.36769792
2023-12-08,08:28:26.000,342,11105727,-795,0,1702024105,12999.711111999997,115.29761415000394,54356.724041040005
2023-12-08,08:28:27.000,342,11105723,-795,0,1702024106,12999.643748900002,115.21302459000435,54356.58429864
2023-12-08,08:28:28.000,342,11105733,-795,0,1702024107,12999.623539970002,115.23417198000243,54356.43058200001
2023-12-08,08:28:29.000,342,11105714,-795,0,1702024108,12999.596594729992,115.22712285000307,54356.4655176
2023-12-08,08:28:30.000,342,11105664,-795,0,1702024109,12999.583122110002,115.24827024000115,54356.56333728
2023-12-08,08:28:31.000,342,11105742,-795,0,1702024110,12999.583122110002,115.26941762999923,54356.52141456
2023-12-08,08:28:32.000,342,11105673,-795,0,1702024111,12999.542704250001,115.26941762999923,54356.5353888
2023-12-08,08:28:33.000,342,11105682,-795,0,1702024112,12999.522495320001,115.24827024000115,54356.556350160005
2023-12-08,08:28:34.000,342,11105679,-795,0,1702024113,12999.495550079992,115.2553193700005,54356.64718272001
2023-12-08,08:28:35.000,342,11105700,-795,0,1702024114,12999.31366970999,115.24122111000179,54356.31878808
2023-12-08,08:28:36.000,342,11105717,-795,0,1702024115,12999.394505429991,115.22007372000371,54356.56333728
2023-12-08,08:28:37.000,342,11105729,-795,0,1702024116,12999.286724469996,115.17072981000092,54356.388659280005
2023-12-08,08:28:38.000,342,11105677,-795,0,1702024117,12999.29346077999,115.17777894000028,54356.52840168001
2023-12-08,08:28:39.000,342,11105697,-795,0,1702024118,12999.25977923,115.12843503000477,54356.577311520006
2023-12-08,08:28:40.000,342,11105688,-795,0,1702024119,12999.21262505999,115.11433676999877,54356.507440320005
2023-12-08,08:28:41.000,342,11105738,-795,0,1702024120,12999.266515539995,115.07204199000262,54356.626221360006
2023-12-08,08:28:42.000,342,11105711,-795,0,1702024121,12999.25304291999,115.01564895000047,54356.61224712
2023-12-08,08:28:43.000,342,11105684,-795,0,1702024122,12999.17894351,115.00155069000175,54356.45154336001
2023-12-08,08:28:44.000,342,11105643,-795,0,1702024123,12999.246306609995,114.93105939000088,54356.50045320001
2023-12-08,08:28:45.000,342,11105697,-795,0,1702024124,12999.2395703,114.91696113000216,54356.40263352001
2023-12-08,08:28:46.000,342,11105737,-795,0,1702024125,12999.38103281,114.85351896000066,54356.56333728
2023-12-08,08:28:47.000,342,11105737,-795,0,1702024126,12999.434923289991,114.88171547999809,54356.57032440001
2023-12-08,08:28:48.000,342,11105661,-795,0,1702024127,12999.428186979996,114.8464698300013,54356.45154336001
2023-12-08,08:28:49.000,342,11105708,-795,0,1702024128,12999.488813769996,114.7971259199985,54356.41660776
2023-12-08,08:28:50.000,342,11105722,-795,0,1702024129,12999.603331040002,114.79007678999915,54356.59827288001
2023-12-08,08:28:51.000,342,11105603,-795,0,1702024130,12999.623539970002,114.77597853000043,54356.59128576
2023-12-08,08:28:52.000,342,11105697,-795,0,1702024131,12999.630276279997,114.76892940000107,54356.47250472
2023-12-08,08:28:53.000,342,11105623,-795,0,1702024132,12999.704375690002,114.74073288000363,54356.44455624
2023-12-08,08:28:54.000,342,11105632,-795,0,1702024133,12999.818892959993,114.71253635999892,54356.605260000004
2023-12-08,08:28:55.000,342,11105649,-795,0,1702024134,12999.872783439998,114.68433984000148,54356.61224712
2023-12-08,08:28:56.000,342,11105703,-795,0,1702024135,12999.866047129988,114.65614332000405,54356.61224712
2023-12-08,08:28:57.000,342,11105713,-795,0,1702024136,12999.892992369998,114.64909419000469,54356.57032440001
2023-12-08,08:28:58.000,342,11105715,-795,0,1702024137,12999.940146539993,114.59270115000254,54356.64718272001
2023-12-08,08:28:59.000,342,11105581,-795,0,1702024138,12999.899728679993,114.57860289000382,54356.793912240006
2023-12-08,08:29:00.000,342,11105730,-795,0,1702024139,12999.872783439998,114.55040636999911,54356.75897664
2023-12-08,08:29:01.000,342,11105728,-795,0,1702024140,12999.758266169993,114.52925898000103,54356.76596376001
2023-12-08,08:29:02.000,342,11105686,-795,0,1702024141,12999.677430449992,114.47286593999888,54356.71705392001
2023-12-08,08:29:03.000,342,11105667,-795,0,1702024142,12999.556176869992,114.49401333000424,54356.69609256001
2023-12-08,08:29:04.000,342,11105717,-795,0,1702024143,12999.583122110002,114.4517185500008,54356.912693280006
2023-12-08,08:29:05.000,342,11105723,-795,0,1702024144,12999.475341149991,114.39532550999866,54356.90570616001
2023-12-08,08:29:06.000,342,11105695,-795,0,1702024145,12999.367560189996,114.45876768000016,54356.90570616001
2023-12-08,08:29:07.000,342,11105672,-795,0,1702024146,12999.266515539995,114.4517185500008,54356.94762888
2023-12-08,08:29:08.000,342,11105693,-795,0,1702024147,12999.17220719999,114.39532550999866,54356.842822080005
2023-12-08,08:29:09.000,342,11105725,-795,0,1702024148,12999.064426239995,114.38122724999994,54356.81487360001
2023-12-08,08:29:10.000,342,11105721,-795,0,1702024149,12999.003799449994,114.33188334000442,54356.88474480001
2023-12-08,08:29:11.000,342,11105697,-795,0,1702024150,12998.896018489999,114.3530307300025,54356.94762888
2023-12-08,08:29:12.000,342,11105702,-795,0,1702024151,12998.801710149994,114.30368681999971,54356.87077056
2023-12-08,08:29:13.000,342,11105749,-795,0,1702024152,12998.700665499993,114.28253943000163,54356.78692512001
2023-12-08,08:29:14.000,342,11105665,-795,0,1702024153,12998.626566090003,114.27549030000228,54356.83583496001
2023-12-08,08:29:15.000,342,11105674,-795,0,1702024154,12998.505312510002,114.289588560001,54356.65416984
2023-12-08,08:29:16.000,342,11105639,-795,0,1702024155,12998.431213099997,114.26139204000356,54356.59827288001
2023-12-08,08:29:17.000,342,11105655,-795,0,1702024156,12998.336904759992,114.26139204000356,54356.49346608
2023-12-08,08:29:18.000,342,11105729,-795,0,1702024157,12998.343641070001,114.23319551999884,54356.61224712
2023-12-08,08:29:19.000,342,11105729,-795,0,1702024158,12998.336904759992,114.289588560001,54356.69609256001
2023-12-08,08:29:20.000,342,11105754,-795,0,1702024159,12998.330168449997,114.22614638999949,54356.68211832
2023-12-08,08:29:21.000,342,11105751,-795,0,1702024160,12998.296486899992,114.2543429100042,54356.68211832
2023-12-08,08:29:22.000,342,11105722,-795,0,1702024161,12998.276277969991,114.21909726000013,54356.61923424001
2023-12-08,08:29:23.000,342,11105591,-795,0,1702024162,12998.18196963,114.21204813000077,54356.40263352001
2023-12-08,08:29:24.000,342,11105611,-795,0,1702024163,12998.175233319991,114.20499900000141,54356.45154336001
2023-12-08,08:29:25.000,342,11105661,-795,0,1702024164,12998.155024389991,114.19794987000205,54356.47250472
2023-12-08,08:29:26.000,342,11105734,-795,0,1702024165,12998.134815459991,114.19090074000269,54356.40263352001
2023-12-08,08:29:27.000,342,11105712,-795,0,1702024166,12998.05397973999,114.19090074000269,54356.31180096001
2023-12-08,08:29:28.000,342,11105739,-795,0,1702024167,12998.07418866999,114.18385161000333,54356.41660776
2023-12-08,08:29:29.000,342,11105728,-795,0,1702024168,12998.05397973999,114.17680248000397,54356.36769792
2023-12-08,08:29:30.000,342,11105683,-795,0,1702024169,12998.02029819,114.16975335000461,54356.31180096001
2023-12-08,08:29:31.000,342,11105633,-795,0,1702024170,12997.97988033,114.17680248000397,54356.23494264001
2023-12-08,08:29:32.000,342,11105689,-795,0,1702024171,12997.905780919995,114.20499900000141,54356.1860328
2023-12-08,08:29:33.000,342,11105681,-795,0,1702024172,12997.87883568,114.20499900000141,54356.06026464
2023-12-08,08:29:34.000,342,11105727,-795,0,1702024173,12997.865363059995,114.16270421999798,54356.0113548
2023-12-08,08:29:35.000,342,11105642,-795,0,1702024174,12997.85189043999,114.17680248000397,54356.06725176001
2023-12-08,08:29:36.000,342,11105645,-795,0,1702024175,12997.91925354,114.12745857000118,54356.123148720006
2023-12-08,08:29:37.000,342,11105754,-795,0,1702024176,12997.91251722999,114.11336031000246,54356.03231616
2023-12-08,08:29:38.000,342,11105693,-795,0,1702024177,12997.93272615999,114.12040944000182,54355.92750936001
2023-12-08,08:29:39.000,342,11105661,-795,0,1702024178,12997.97988033,114.04991814000095,54355.86462528
2023-12-08,08:29:40.000,342,11105743,-795,0,1702024179,12998.06071605,114.04991814000095,54355.87859952001
2023-12-08,08:29:41.000,342,11105662,-795,0,1702024180,12998.10113391,114.0076233600048,54355.8716124
2023-12-08,08:29:42.000,342,11105677,-795,0,1702024181,12998.155024389991,113.93713206000393,54355.77379272
2023-12-08,08:29:43.000,342,11105720,-795,0,1702024182,12998.20217856,113.97942684000009,54355.75283136
2023-12-08,08:29:44.000,342,11105729,-795,0,1702024183,12998.357113689992,113.91598466999858,54355.81571544
2023-12-08,08:29:45.000,342,11105710,-795,0,1702024184,12998.363850000002,113.82434597999963,54355.87859952001
2023-12-08,08:29:46.000,342,11105700,-795,0,1702024185,12998.491839889997,113.7961494600022,54355.787766960006
2023-12-08,08:29:47.000,342,11105680,-795,0,1702024186,12998.518785129992,113.75385467999877,54355.64802456
2023-12-08,08:29:48.000,342,11105710,-795,0,1702024187,12998.640038709993,113.64106860000174,54355.60610184
2023-12-08,08:29:49.000,342,11105744,-795,0,1702024188,12998.680456569993,113.60582294999767,54355.52225640001
2023-12-08,08:29:50.000,342,11105688,-795,0,1702024189,12998.754555979998,113.56352817000152,54355.54321776001
2023-12-08,08:29:51.000,342,11105735,-795,0,1702024190,12998.882545869994,113.50008600000001,54355.64103744001
2023-12-08,08:29:52.000,342,11105681,-795,0,1702024191,12998.983590519994,113.4366438299985,54355.58514048
2023-12-08,08:29:53.000,342,11105685,-795,0,1702024192,12999.07116254999,113.37320166000427,54355.53623064
2023-12-08,08:29:54.000,342,11105789,-795,0,1702024193,12999.19241612999,113.29566123000404,54355.68994728001
2023-12-08,08:29:55.000,342,11105702,-795,0,1702024194,12999.21936137,113.24631732000125,54355.599114720004
2023-12-08,08:29:56.000,342,11105728,-795,0,1702024195,12999.31366970999,113.14762950000295,54355.51526928
2023-12-08,08:29:57.000,342,11105695,-795,0,1702024196,12999.306933399996,113.14058037000359,54355.43841096
2023-12-08,08:29:58.000,342,11105649,-795,0,1702024197,12999.31366970999,113.06303994000336,54355.22879736001
2023-12-08,08:29:59.000,342,11105665,-795,0,1702024198,12999.461868530001,113.02779428999929,54355.4174496
2023-12-08,08:30:00.000,342,11105686,-795,0,1702024199,12999.522495320001,112.95730298999842,54355.46635944
2023-12-08,08:30:01.000,342,11105701,-795,0,1702024200,12999.549440559997,112.92205734000163,54355.49430792001
2023-12-08,08:30:02.000,342,11105706,-795,0,1702024201,12999.509022699996,112.90090995000355,54355.52225640001
2023-12-08,08:30:03.000,342,11105670,-795,0,1702024202,12999.428186979996,112.82336952000333,54355.27770720001
2023-12-08,08:30:04.000,342,11105647,-795,0,1702024203,12999.36082388,112.81632039000397,54355.29168144
2023-12-08,08:30:05.000,342,11105708,-795,0,1702024204,12999.36082388,112.73877996000374,54355.35456552001
2023-12-08,08:30:06.000,342,11105717,-795,0,1702024205,12999.36082388,112.70353430999967,54355.25674584001
2023-12-08,08:30:07.000,342,11105666,-795,0,1702024206,12999.19241612999,112.66828866000287,54354.99123528001
2023-12-08,08:30:08.000,342,11105733,-795,0,1702024207,12999.30019709,112.62599387999944,54355.17988752
2023-12-08,08:30:09.000,342,11105746,-795,0,1702024208,12999.2395703,112.58369910000329,54355.30565568001
2023-12-08,08:30:10.000,342,11105717,-795,0,1702024209,12999.15873458,112.52730606000114,54355.12399056
2023-12-08,08:30:11.000,342,11105657,-795,0,1702024210,12999.11831672,112.5343551900005,54355.05411936
2023-12-08,08:30:12.000,342,11105681,-795,0,1702024211,12999.037481,112.49206041000434,54354.90738984
2023-12-08,08:30:13.000,342,11105702,-795,0,1702024212,12998.963381589994,112.44271650000155,54354.77463456001
2023-12-08,08:30:14.000,342,11105735,-795,0,1702024213,12999.003799449994,112.41451998000412,54354.70476336001
2023-12-08,08:30:15.000,342,11105694,-795,0,1702024214,12998.97011789999,112.34402868000325,54354.87245424001
2023-12-08,08:30:16.000,342,11105688,-795,0,1702024215,12999.003799449994,112.3228812899979,54354.85848
2023-12-08,08:30:17.000,342,11105682,-795,0,1702024216,12999.05095361999,112.2523899900043,54354.83751864
2023-12-08,08:30:18.000,342,11105667,-795,0,1702024217,12999.044217309995,112.21009521000087,54354.7187376
2023-12-08,08:30:19.000,342,11105597,-795,0,1702024218,12999.11158040999,112.14665303999936,54354.760660320004
2023-12-08,08:30:20.000,342,11105715,-795,0,1702024219,12999.17220719999,112.13960391,54354.662840640005
2023-12-08,08:30:21.000,342,11105678,-795,0,1702024220,12999.266515539995,112.09730913000385,54354.67681488
2023-12-08,08:30:22.000,342,11105696,-795,0,1702024221,12999.286724469996,112.11140739000257,54354.57200808
2023-12-08,08:30:23.000,342,11105687,-795,0,1702024222,12999.38103281,112.01976870000362,54354.565020960006
2023-12-08,08:30:24.000,342,11105688,-795,0,1702024223,12999.515759009992,111.95632653000212,54354.73969896
2023-12-08,08:30:25.000,342,11105702,-795,0,1702024224,12999.583122110002,111.91403174999868,54354.74668608
2023-12-08,08:30:26.000,342,11105682,-795,0,1702024225,12999.697639379992,111.85763871000381,54354.76764744
2023-12-08,08:30:27.000,342,11105680,-795,0,1702024226,12999.684166760002,111.7941965400023,54354.65585352001
2023-12-08,08:30:28.000,342,11105696,-795,0,1702024227,12999.778475099993,111.695508720004,54354.592969440004
2023-12-08,08:30:29.000,342,11105690,-795,0,1702024228,12999.798684029993,111.64616481000121,54354.73969896
2023-12-08,08:30:30.000,342,11105735,-795,0,1702024229,12999.926673919988,111.59682089999842,54354.89341560001
2023-12-08,08:30:31.000,342,11105628,-795,0,1702024230,12999.940146539993,111.53337873000419,54354.900402720006
2023-12-08,08:30:32.000,342,11105685,-795,0,1702024231,12999.866047129988,111.50518220999948,54354.80957016
2023-12-08,08:30:33.000,342,11105695,-795,0,1702024232,12999.987300709989,111.49108395000076,54354.89341560001
2023-12-08,08:30:34.000,342,11105653,-795,0,1702024233,12999.967091779989,111.4840348200014,54355.047132240004
2023-12-08,08:30:35.000,342,11105724,-795,0,1702024234,12999.946882849988,111.4840348200014,54355.047132240004
2023-12-08,08:30:36.000,342,11105694,-795,0,1702024235,12999.886256059988,111.50518220999948,54354.99123528001
2023-12-08,08:30:37.000,342,11105718,-795,0,1702024236,12999.845838200003,111.51223133999883,54354.928351200004
2023-12-08,08:30:38.000,342,11105618,-795,0,1702024237,12999.825629270003,111.57567351000034,54354.92136408001
2023-12-08,08:30:39.000,342,11105699,-795,0,1702024238,12999.805420340002,111.56862438000098,54354.9632868
2023-12-08,08:30:40.000,342,11105717,-795,0,1702024239,12999.818892959993,111.63911568000185,54355.19386176
2023-12-08,08:30:41.000,342,11105730,-795,0,1702024240,12999.812156649998,111.5827226399997,54355.214823120004
2023-12-08,08:30:42.000,342,11105687,-795,0,1702024241,12999.758266169993,111.62501742000313,54355.20783600001
2023-12-08,08:30:43.000,342,11105653,-795,0,1702024242,12999.650485209997,111.66731219999929,54355.033158
2023-12-08,08:30:44.000,342,11105742,-795,0,1702024243,12999.697639379992,111.68845959000464,54355.15892616001
2023-12-08,08:30:45.000,342,11105702,-795,0,1702024244,12999.643748900002,111.68845959000464,54355.20084888
2023-12-08,08:30:46.000,342,11105734,-795,0,1702024245,12999.603331040002,111.70255785000336,54355.22879736001
2023-12-08,08:30:47.000,342,11105719,-795,0,1702024246,12999.441659600001,111.67436132999865,54354.97027392001
2023-12-08,08:30:48.000,342,11105717,-795,0,1702024247,12999.455132219991,111.70960698000272,54355.1030292
2023-12-08,08:30:49.000,342,11105727,-795,0,1702024248,12999.488813769996,111.70960698000272,54355.32661704001
2023-12-08,08:30:50.000,342,11105720,-795,0,1702024249,12999.482077460001,111.72370524000144,54355.3475784
2023-12-08,08:30:51.000,342,11105750,-795,0,1702024250,12999.347351259996,111.72370524000144,54355.15892616001
2023-12-08,08:30:52.000,342,11105627,-795,0,1702024251,12999.367560189996,111.77304915000423,54355.235784480006
2023-12-08,08:30:53.000,342,11105775,-795,0,1702024252,12999.27998816,111.78009828000359,54355.08905496001
2023-12-08,08:30:54.000,342,11105722,-795,0,1702024253,12999.29346077999,111.80124567000166,54355.12399056
2023-12-08,08:30:55.000,342,11105742,-795,0,1702024254,12999.27325184999,111.7941965400023,54355.20783600001
2023-12-08,08:30:56.000,342,11105660,-795,0,1702024255,12999.2395703,111.76600002000487,54355.263732960004
2023-12-08,08:30:57.000,342,11105727,-795,0,1702024256,12999.21936137,111.80124567000166,54355.17988752
2023-12-08,08:30:58.000,342,11105581,-795,0,1702024257,12999.145261959995,111.84354044999782,54355.22879736001
2023-12-08,08:30:59.000,342,11105674,-795,0,1702024258,12999.104844099995,111.86468784000317,54354.98424816
2023-12-08,08:31:00.000,342,11105669,-795,0,1702024259,12999.17894351,111.7941965400023,54355.235784480006
2023-12-08,08:31:01.000,342,11105710,-795,0,1702024260,12999.17220719999,111.75190175999887,54355.24975872
2023-12-08,08:31:02.000,342,11105689,-795,0,1702024261,12999.21936137,111.77304915000423,54355.11001632001
2023-12-08,08:31:03.000,342,11105730,-795,0,1702024262,12999.246306609995,111.7307543700008,54355.15193904
2023-12-08,08:31:04.000,342,11105706,-795,0,1702024263,12999.354087569991,111.71665611000208,54355.30565568001
2023-12-08,08:31:05.000,342,11105696,-795,0,1702024264,12999.414714359991,111.67436132999865,54355.333604160005
2023-12-08,08:31:06.000,342,11105709,-795,0,1702024265,12999.468604839996,111.681410459998,54355.30565568001
2023-12-08,08:31:07.000,342,11105647,-795,0,1702024266,12999.488813769996,111.681410459998,54355.20783600001
2023-12-08,08:31:08.000,342,11105731,-795,0,1702024267,12999.569649489997,111.63206655000249,54355.24975872
2023-12-08,08:31:09.000,342,11105690,-795,0,1702024268,12999.663957830002,111.61796829000377,54355.30565568001
2023-12-08,08:31:10.000,342,11105663,-795,0,1702024269,12999.785211410002,111.59682089999842,54355.43841096
2023-12-08,08:31:11.000,342,11105727,-795,0,1702024270,12999.906464989988,111.56862438000098,54355.46635944
2023-12-08,08:31:12.000,342,11105687,-795,0,1702024271,12999.946882849988,111.57567351000034,54355.452385200006
2023-12-08,08:31:13.000,342,11105691,-795,0,1702024272,13000.041191189994,111.63206655000249,54355.452385200006
2023-12-08,08:31:14.000,342,11105650,-795,0,1702024273,13000.20959893999,111.5827226399997,54355.599114720004
2023-12-08,08:31:15.000,342,11105707,-795,0,1702024274,13000.29717097,111.56862438000098,54355.63405032
2023-12-08,08:31:16.000,342,11105672,-795,0,1702024275,13000.364534069995,111.67436132999865,54355.550204880004
2023-12-08,08:31:17.000,342,11105649,-795,0,1702024276,13000.39147930999,111.63206655000249,54355.452385200006
2023-12-08,08:31:18.000,342,11105684,-795,0,1702024277,13000.43189716999,111.62501742000313,54355.403475360006
2023-12-08,08:31:19.000,342,11105730,-795,0,1702024278,13000.627250159996,111.63911568000185,54355.738857120006
2023-12-08,08:31:20.000,342,11105707,-795,0,1702024279,13000.60030492,111.67436132999865,54355.668985920005
2023-12-08,08:31:21.000,342,11105695,-795,0,1702024280,13000.748503739997,111.62501742000313,54355.85763816001
2023-12-08,08:31:22.000,342,11105710,-795,0,1702024281,13000.748503739997,111.63206655000249,54355.8716124
2023-12-08,08:31:23.000,342,11105701,-795,0,1702024282,13000.802394220002,111.64616481000121,54355.74584424
2023-12-08,08:31:24.000,342,11105714,-795,0,1702024283,13000.829339459997,111.68845959000464,54355.836676800005
2023-12-08,08:31:25.000,342,11105633,-795,0,1702024284,13000.775448979992,111.66026306999993,54355.70392152
2023-12-08,08:31:26.000,342,11105693,-795,0,1702024285,13000.869757319997,111.68845959000464,54355.98340632
2023-12-08,08:31:27.000,342,11105735,-795,0,1702024286,13000.849548389997,111.73780350000015,54355.89257376
2023-12-08,08:31:28.000,342,11105704,-795,0,1702024287,13000.869757319997,111.77304915000423,54356.04629040001
2023-12-08,08:31:29.000,342,11105731,-795,0,1702024288,13000.836075769992,111.82239305999974,54355.97641920001
2023-12-08,08:31:30.000,342,11105755,-795,0,1702024289,13000.856284699992,111.84354044999782,54356.23494264001
2023-12-08,08:31:31.000,342,11105754,-795,0,1702024290,13000.903438870002,111.83649131999846,54356.241929760006
2023-12-08,08:31:32.000,342,11105752,-795,0,1702024291,13000.836075769992,111.88583523000125,54356.20000704
2023-12-08,08:31:33.000,342,11105718,-795,0,1702024292,13000.788921599997,111.92813001000468,54356.06725176001
2023-12-08,08:31:34.000,342,11105754,-795,0,1702024293,13000.782185290002,111.95632653000212,54356.220968400004
2023-12-08,08:31:35.000,342,11105732,-795,0,1702024294,13000.815866839992,112.01271957000426,54356.172058560005
2023-12-08,08:31:36.000,342,11105719,-795,0,1702024295,13000.883229940002,112.01976870000362,54356.40263352001
2023-12-08,08:31:37.000,342,11105684,-795,0,1702024296,13000.950593039997,112.08321086999786,54356.41660776
2023-12-08,08:31:38.000,342,11105670,-795,0,1702024297,13000.930384109997,112.04796522000106,54356.42359488
2023-12-08,08:31:39.000,342,11105648,-795,0,1702024298,13001.017956139993,112.05501435000042,54356.4655176
2023-12-08,08:31:40.000,342,11105671,-795,0,1702024299,13001.051637689998,112.08321086999786,54356.54936304001
2023-12-08,08:31:41.000,342,11105690,-795,0,1702024300,13001.132473409998,112.09730913000385,54356.58429864
2023-12-08,08:31:42.000,342,11105752,-795,0,1702024301,13001.085319239988,112.04796522000106,54356.37468504
2023-12-08,08:31:43.000,342,11105758,-795,0,1702024302,13001.132473409998,112.0409160900017,54356.605260000004
2023-12-08,08:31:44.000,342,11105697,-795,0,1702024303,13001.240254369994,112.0056704400049,54356.73102816
2023-12-08,08:31:45.000,342,11105644,-795,0,1702024304,13001.32782639999,112.03386696000234,54356.793912240006
2023-12-08,08:31:46.000,342,11105663,-795,0,1702024305,13001.40866211999,112.03386696000234,54356.891731920005
2023-12-08,08:31:47.000,342,11105619,-795,0,1702024306,13001.43560736,111.9774739200002,54356.87775768
2023-12-08,08:31:48.000,342,11105674,-795,0,1702024307,13001.41539843,111.9774739200002,54356.81487360001
2023-12-08,08:31:49.000,342,11105670,-795,0,1702024308,13001.47602522,111.98452304999955,54356.8498092
2023-12-08,08:31:50.000,342,11105733,-795,0,1702024309,13001.57706987,111.99157217999891,54356.912693280006
2023-12-08,08:31:51.000,342,11105650,-795,0,1702024310,13001.67811452,111.98452304999955,54357.17121672001
2023-12-08,08:31:52.000,342,11105649,-795,0,1702024311,13001.705059759995,111.98452304999955,54357.15724248
2023-12-08,08:31:53.000,342,11105718,-795,0,1702024312,13001.71853238,111.99157217999891,54357.178203840005
2023-12-08,08:31:54.000,342,11105710,-795,0,1702024313,13001.772422859991,111.96337566000147,54357.35288184
2023-12-08,08:31:55.000,342,11105665,-795,0,1702024314,13001.785895479996,111.92108087999804,54357.394804560005
2023-12-08,08:31:56.000,342,11105678,-795,0,1702024315,13001.765686549996,111.9422282700034,54357.3738432
2023-12-08,08:31:57.000,342,11105698,-795,0,1702024316,13001.664641899995,111.89993348999997,54357.25506216
2023-12-08,08:31:58.000,342,11105777,-795,0,1702024317,13001.684850829995,111.85058958000445,54357.3738432
2023-12-08,08:31:59.000,342,11105715,-795,0,1702024318,13001.684850829995,111.86468784000317,54357.40179168
2023-12-08,08:32:00.000,342,11105667,-795,0,1702024319,13001.5972788,111.82239305999974,54357.28999776001
2023-12-08,08:32:01.000,342,11105665,-795,0,1702024320,13001.5972788,111.78714741000294,54357.40179168
2023-12-08,08:32:02.000,342,11105748,-795,0,1702024321,13001.63769666,111.78009828000359,54357.42275304
2023-12-08,08:32:03.000,342,11105728,-795,0,1702024322,13001.563597249995,111.7941965400023,54357.42974016
2023-12-08,08:32:04.000,342,11105667,-795,0,1702024323,13001.5972788,111.75895088999823,54357.42275304
2023-12-08,08:32:05.000,342,11105676,-795,0,1702024324,13001.65116927999,111.76600002000487,54357.49262424
2023-12-08,08:32:06.000,342,11105779,-795,0,1702024325,13001.664641899995,111.75190175999887,54357.55550832001
2023-12-08,08:32:07.000,342,11105734,-795,0,1702024326,13001.63096034999,111.70255785000336,54357.45768864001
2023-12-08,08:32:08.000,342,11105715,-795,0,1702024327,13001.664641899995,111.681410459998,54357.53454696001
2023-12-08,08:32:09.000,342,11105706,-795,0,1702024328,13001.664641899995,111.681410459998,54357.513585600005
2023-12-08,08:32:10.000,342,11105658,-795,0,1702024329,13001.71179606999,111.695508720004,54357.62537952001
2023-12-08,08:32:11.000,342,11105720,-795,0,1702024330,13001.65790559,111.681410459998,54357.57646968001
2023-12-08,08:32:12.000,342,11105709,-795,0,1702024331,13001.61075141999,111.72370524000144,54357.57646968001
2023-12-08,08:32:13.000,342,11105692,-795,0,1702024332,13001.63769666,111.695508720004,54357.53454696001
2023-12-08,08:32:14.000,342,11105696,-795,0,1702024333,13001.52991569999,111.68845959000464,54357.345894720005
2023-12-08,08:32:15.000,342,11105689,-795,0,1702024334,13001.45581629,111.68845959000464,54357.38781744001
2023-12-08,08:32:16.000,342,11105694,-795,0,1702024335,13001.523179389995,111.71665611000208,54357.5485212
2023-12-08,08:32:17.000,342,11105698,-795,0,1702024336,13001.3951895,111.695508720004,54357.303972
2023-12-08,08:32:18.000,342,11105637,-795,0,1702024337,13001.422134739994,111.70255785000336,54357.53454696001
2023-12-08,08:32:19.000,342,11105638,-795,0,1702024338,13001.273935919999,111.70255785000336,54357.40179168
2023-12-08,08:32:20.000,342,11105676,-795,0,1702024339,13001.179627579993,111.681410459998,54357.25506216
2023-12-08,08:32:21.000,342,11105677,-795,0,1702024340,13001.172891269998,111.695508720004,54357.45768864001
2023-12-08,08:32:22.000,342,11105680,-795,0,1702024341,13001.065110310003,111.681410459998,54357.227113680005
2023-12-08,08:32:23.000,342,11105726,-795,0,1702024342,13000.964065660002,111.67436132999865,54357.18519096
2023-12-08,08:32:24.000,342,11105667,-795,0,1702024343,13000.997747209993,111.695508720004,54357.45070152
2023-12-08,08:32:25.000,342,11105704,-795,0,1702024344,13000.916911489992,111.64616481000121,54357.42974016
2023-12-08,08:32:26.000,342,11105682,-795,0,1702024345,13000.863021010002,111.7307543700008,54357.40877880001
2023-12-08,08:32:27.000,342,11105662,-795,0,1702024346,13000.748503739997,111.70960698000272,54357.26903640001
2023-12-08,08:32:28.000,342,11105679,-795,0,1702024347,13000.748503739997,111.75190175999887,54357.24807504001
2023-12-08,08:32:29.000,342,11105643,-795,0,1702024348,13000.654195399991,111.75895088999823,54357.20615232
2023-12-08,08:32:30.000,342,11105686,-795,0,1702024349,13000.687876949996,111.78714741000294,54357.31794624001
2023-12-08,08:32:31.000,342,11105715,-795,0,1702024350,13000.593568609991,111.76600002000487,54357.19217808
2023-12-08,08:32:32.000,342,11105644,-795,0,1702024351,13000.687876949996,111.81534393000038,54357.303972
2023-12-08,08:32:33.000,342,11105679,-795,0,1702024352,13000.573359679991,111.85058958000445,54357.19916520001
2023-12-08,08:32:34.000,342,11105724,-795,0,1702024353,13000.586832299996,111.85058958000445,54357.38083032
2023-12-08,08:32:35.000,342,11105653,-795,0,1702024354,13000.53294181999,111.92108087999804,54357.33192048
2023-12-08,08:32:36.000,342,11105662,-795,0,1702024355,13000.526205509996,111.85763871000381,54357.24807504001
2023-12-08,08:32:37.000,342,11105732,-795,0,1702024356,13000.573359679991,111.86468784000317,54357.31794624001
2023-12-08,08:32:38.000,342,11105695,-795,0,1702024357,13000.526205509996,111.85763871000381,54357.296984880006
2023-12-08,08:32:39.000,342,11105684,-795,0,1702024358,13000.47905134,111.84354044999782,54357.276023520004
2023-12-08,08:32:40.000,342,11105721,-795,0,1702024359,13000.47231502999,111.8294421899991,54357.20615232
2023-12-08,08:32:41.000,342,11105705,-795,0,1702024360,13000.47905134,111.84354044999782,54357.31794624001
2023-12-08,08:32:42.000,342,11105716,-795,0,1702024361,13000.43863348,111.81534393000038,54357.13628112
2023-12-08,08:32:43.000,342,11105648,-795,0,1702024362,13000.43189716999,111.81534393000038,54357.108332640004
2023-12-08,08:32:44.000,342,11105696,-795,0,1702024363,13000.39821562,111.75895088999823,54357.08737128
2023-12-08,08:32:45.000,342,11105719,-795,0,1702024364,13000.364534069995,111.83649131999846,54356.93365464001
2023-12-08,08:32:46.000,342,11105702,-795,0,1702024365,13000.445369789995,111.74485262999951,54357.0244872
2023-12-08,08:32:47.000,342,11105688,-795,0,1702024366,13000.47231502999,111.71665611000208,54357.05243568001
2023-12-08,08:32:48.000,342,11105734,-795,0,1702024367,13000.53967813,111.7307543700008,54357.15724248
2023-12-08,08:32:49.000,342,11105726,-795,0,1702024368,13000.526205509996,111.74485262999951,54357.11531976
2023-12-08,08:32:50.000,342,11105710,-795,0,1702024369,13000.51273288999,111.70255785000336,54357.06640992
2023-12-08,08:32:51.000,342,11105720,-795,0,1702024370,13000.546414439996,111.70255785000336,54357.11531976
2023-12-08,08:32:52.000,342,11105733,-795,0,1702024371,13000.53294181999,111.7307543700008,54356.96859024
2023-12-08,08:32:53.000,342,11105685,-795,0,1702024372,13000.51273288999,111.71665611000208,54356.96859024
2023-12-08,08:32:54.000,342,11105694,-795,0,1702024373,13000.53294181999,111.72370524000144,54356.87775768
2023-12-08,08:32:55.000,342,11105715,-795,0,1702024374,13000.485787649995,111.695508720004,54356.80089936
2023-12-08,08:32:56.000,342,11105686,-795,0,1702024375,13000.60030492,111.71665611000208,54356.97557736
2023-12-08,08:32:57.000,342,11105709,-795,0,1702024376,13000.593568609991,111.695508720004,54356.96859024
2023-12-08,08:32:58.000,342,11105661,-795,0,1702024377,13000.633986469991,111.73780350000015,54356.88474480001
2023-12-08,08:32:59.000,342,11105728,-795,0,1702024378,13000.654195399991,111.78009828000359,54356.793912240006
2023-12-08,08:33:00.000,342,11105676,-795,0,1702024379,13000.674404329991,111.80829480000102,54356.81487360001
2023-12-08,08:33:01.000,342,11105727,-795,0,1702024380,13000.627250159996,111.83649131999846,54356.54237592
2023-12-08,08:33:02.000,342,11105696,-795,0,1702024381,13000.681140640001,111.88583523000125,54356.75198952
2023-12-08,08:33:03.000,342,11105653,-795,0,1702024382,13000.660931710001,111.92813001000468,54356.7100668
2023-12-08,08:33:04.000,342,11105713,-795,0,1702024383,13000.775448979992,112.0056704400049,54356.87077056
2023-12-08,08:33:05.000,342,11105657,-795,0,1702024384,13000.761976360001,111.98452304999955,54356.90570616001
2023-12-08,08:33:06.000,342,11105724,-795,0,1702024385,13000.782185290002,112.02681783000298,54356.87775768
2023-12-08,08:33:07.000,342,11105687,-795,0,1702024386,13000.775448979992,112.06911260999914,54356.71705392001
2023-12-08,08:33:08.000,342,11105623,-795,0,1702024387,13000.856284699992,112.08321086999786,54356.75198952
2023-12-08,08:33:09.000,342,11105746,-795,0,1702024388,13000.889966249997,112.13255478000065,54356.8498092
2023-12-08,08:33:10.000,342,11105694,-795,0,1702024389,13000.937120419992,112.17484956000408,54356.80089936
2023-12-08,08:33:11.000,342,11105754,-795,0,1702024390,13000.957329349993,112.17484956000408,54356.78692512001
2023-12-08,08:33:12.000,342,11105676,-795,0,1702024391,13000.937120419992,112.19599695000215,54356.68910544
2023-12-08,08:33:13.000,342,11105749,-795,0,1702024392,13001.112264479998,112.20304608000151,54357.010512960005
2023-12-08,08:33:14.000,342,11105786,-795,0,1702024393,13001.105528169988,112.1889478200028,54356.94762888
2023-12-08,08:33:15.000,342,11105725,-795,0,1702024394,13001.159418649993,112.14665303999936,54357.07339704001
2023-12-08,08:33:16.000,342,11105769,-795,0,1702024395,13001.206572819989,112.15370216999872,54356.99653872
2023-12-08,08:33:17.000,342,11105750,-795,0,1702024396,13001.240254369994,112.17484956000408,54357.010512960005
2023-12-08,08:33:18.000,342,11105730,-795,0,1702024397,13001.246990679989,112.12550565000129,54357.00352584001
2023-12-08,08:33:19.000,342,11105724,-795,0,1702024398,13001.287408539989,112.11845652000193,54357.08737128
2023-12-08,08:33:20.000,342,11105756,-795,0,1702024399,13001.321090089994,112.12550565000129,54357.01750008
2023-12-08,08:33:21.000,342,11105683,-795,0,1702024400,13001.442343669994,112.0409160900017,54357.18519096
2023-12-08,08:33:22.000,342,11105776,-795,0,1702024401,13001.46928890999,112.06911260999914,54357.24807504001
2023-12-08,08:33:23.000,342,11105678,-795,0,1702024402,13001.462552599995,112.06911260999914,54357.03147432001
2023-12-08,08:33:24.000,342,11105668,-795,0,1702024403,13001.51644308,112.0761617399985,54357.12230688001
2023-12-08,08:33:25.000,342,11105716,-795,0,1702024404,13001.55686094,112.08321086999786,54357.129294000006
2023-12-08,08:33:26.000,342,11105678,-795,0,1702024405,13001.61075141999,112.11140739000257,54357.24108792001
2023-12-08,08:33:27.000,342,11105705,-795,0,1702024406,13001.69158713999,112.09026000000449,54357.276023520004
2023-12-08,08:33:28.000,342,11105726,-795,0,1702024407,13001.69158713999,112.04796522000106,54357.24807504001
2023-12-08,08:33:29.000,342,11105714,-795,0,1702024408,13001.705059759995,111.99862130999827,54357.2341008
2023-12-08,08:33:30.000,342,11105746,-795,0,1702024409,13001.833049649991,111.99862130999827,54357.3738432
2023-12-08,08:33:31.000,342,11105697,-795,0,1702024410,13001.7993681,111.95632653000212,54357.394804560005
2023-12-08,08:33:32.000,342,11105730,-795,0,1702024411,13001.833049649991,111.92813001000468,54357.35288184
2023-12-08,08:33:33.000,342,11105679,-795,0,1702024412,13001.772422859991,111.92108087999804,54357.31794624001
2023-12-08,08:33:34.000,342,11105712,-795,0,1702024413,13001.772422859991,111.92813001000468,54357.303972
2023-12-08,08:33:35.000,342,11105733,-795,0,1702024414,13001.833049649991,111.84354044999782,54357.394804560005
2023-12-08,08:33:36.000,342,11105711,-795,0,1702024415,13001.806104409996,111.8294421899991,54357.38781744001
2023-12-08,08:33:37.000,342,11105728,-795,0,1702024416,13001.907149059996,111.80829480000102,54357.36685608001
2023-12-08,08:33:38.000,342,11105689,-795,0,1702024417,13001.880203820001,111.84354044999782,54357.345894720005
2023-12-08,08:33:39.000,342,11105679,-795,0,1702024418,13001.981248470001,111.78714741000294,54357.47166288
2023-12-08,08:33:40.000,342,11105697,-795,0,1702024419,13002.014930019992,111.82239305999974,54357.42275304
2023-12-08,08:33:41.000,342,11105757,-795,0,1702024420,13002.001457400002,111.80124567000166,54357.394804560005
2023-12-08,08:33:42.000,342,11105748,-795,0,1702024421,13001.947566919996,111.86468784000317,54357.2341008
2023-12-08,08:33:43.000,342,11105699,-795,0,1702024422,13002.021666330002,111.92108087999804,54357.41576592001
2023-12-08,08:33:44.000,342,11105712,-795,0,1702024423,13002.048611569997,111.91403174999868,54357.54153408
2023-12-08,08:33:45.000,342,11105715,-715,0,1702024424,13002.062084190002,111.96337566000147,54357.5485212
2023-12-08,08:33:46.000,342,11105704,-795,0,1702024425,13002.122710980002,111.95632653000212,54357.75114768001
2023-12-08,08:33:47.000,342,11105674,-795,0,1702024426,13002.136183599992,111.99157217999891,54357.69525072
2023-12-08,08:33:48.000,342,11105764,-795,0,1702024427,13002.048611569997,111.9774739200002,54357.70223784001
2023-12-08,08:33:49.000,342,11105769,-795,0,1702024428,13002.055347879992,112.01271957000426,54357.67428936001
2023-12-08,08:33:50.000,342,11105724,-795,0,1702024429,13002.008193709997,112.0056704400049,54357.66730224
2023-12-08,08:33:51.000,342,11105723,-795,0,1702024430,13001.981248470001,112.03386696000234,54357.59743104
2023-12-08,08:33:52.000,342,11105718,-795,0,1702024431,13001.994721089992,112.0761617399985,54357.80704464
2023-12-08,08:33:53.000,342,11105710,-795,0,1702024432,13002.041875260002,112.06911260999914,54357.97473552
2023-12-08,08:33:54.000,342,11105745,-795,0,1702024433,13002.082293120002,112.06206347999978,54358.14941352
2023-12-08,08:33:55.000,342,11105708,-795,0,1702024434,13002.082293120002,112.05501435000042,54358.17736200001
2023-12-08,08:33:56.000,342,11105778,-795,0,1702024435,13002.028402639997,112.0761617399985,54358.19133624
2023-12-08,08:33:57.000,342,11105711,-795,0,1702024436,13001.940830610001,112.04796522000106,54358.14941352
2023-12-08,08:33:58.000,342,11105687,-795,0,1702024437,13001.873467509991,112.06206347999978,54358.1424264
2023-12-08,08:33:59.000,342,11105690,-795,0,1702024438,13001.806104409996,112.03386696000234,54358.12146504
2023-12-08,08:34:00.000,342,11105694,-795,0,1702024439,13001.806104409996,112.06911260999914,54358.184349120005
2023-12-08,08:34:01.000,342,11105697,-795,0,1702024440,13001.684850829995,112.09730913000385,54358.19832336
2023-12-08,08:34:02.000,342,11105692,-795,0,1702024441,13001.583806179995,112.09026000000449,54358.17736200001
2023-12-08,08:34:03.000,342,11105621,-795,0,1702024442,13001.59054248999,112.13960391,54358.400949840005
2023-12-08,08:34:04.000,342,11105705,-795,0,1702024443,13001.50970676999,112.13960391,54358.42191120001
2023-12-08,08:34:05.000,342,11105674,-795,0,1702024444,13001.442343669994,112.17484956000408,54358.46383392001
2023-12-08,08:34:06.000,342,11105681,-795,0,1702024445,13001.273935919999,112.1889478200028,54358.3869756
2023-12-08,08:34:07.000,342,11105685,-795,0,1702024446,13001.159418649993,112.21714434000023,54358.37300136001
2023-12-08,08:34:08.000,342,11105723,-795,0,1702024447,13001.172891269998,112.22419346999959,54358.54069224001
2023-12-08,08:34:09.000,342,11105767,-795,0,1702024448,13001.051637689998,112.20304608000151,54358.61056344001
2023-12-08,08:34:10.000,342,11105691,-795,0,1702024449,13000.957329349993,112.21009521000087,54358.568640720005
2023-12-08,08:34:11.000,342,11105744,-795,0,1702024450,13000.856284699992,112.1889478200028,54358.47780816
2023-12-08,08:34:12.000,342,11105741,-795,0,1702024451,13000.701349570001,112.26648825000302,54358.28915592
2023-12-08,08:34:13.000,342,11105706,-795,0,1702024452,13000.640722780001,112.29468477000046,54358.449859680004
2023-12-08,08:34:14.000,342,11105710,-795,0,1702024453,13000.55988706,112.24534085999767,54358.39396272001
2023-12-08,08:34:15.000,342,11105706,-795,0,1702024454,13000.53294181999,112.32993042000453,54358.54767936
2023-12-08,08:34:16.000,342,11105690,-795,0,1702024455,13000.465578719995,112.36517607000133,54358.51274376001
2023-12-08,08:34:17.000,342,11105695,-795,0,1702024456,13000.364534069995,112.36517607000133,54358.3869756
2023-12-08,08:34:18.000,342,11105698,-795,0,1702024457,13000.243280489995,112.44976563000091,54358.42889832
2023-12-08,08:34:19.000,342,11105659,-795,0,1702024458,13000.088345359989,112.4850112799977,54358.26819456
2023-12-08,08:34:20.000,342,11105698,-795,0,1702024459,12999.933410229998,112.47796214999835,54358.17736200001
2023-12-08,08:34:21.000,342,11105723,-795,0,1702024460,12999.832365579998,112.52730606000114,54358.35902712
2023-12-08,08:34:22.000,342,11105671,-795,0,1702024461,12999.684166760002,112.52730606000114,54358.2122976
2023-12-08,08:34:23.000,342,11105707,-795,0,1702024462,12999.596594729992,112.56960084000457,54358.184349120005
2023-12-08,08:34:24.000,342,11105732,-715,0,1702024463,12999.434923289991,112.56255170999793,54358.14941352
2023-12-08,08:34:25.000,342,11105660,-795,0,1702024464,12999.347351259996,112.58369910000329,54358.26120744
2023-12-08,08:34:26.000,342,11105699,-795,0,1702024465,12999.21936137,112.597797360002,54358.21928472
2023-12-08,08:34:27.000,342,11105650,-795,0,1702024466,12999.03074468999,112.62599387999944,54358.17037488
2023-12-08,08:34:28.000,342,11105722,-795,0,1702024467,12998.916227419999,112.597797360002,54358.08652944001
2023-12-08,08:34:29.000,342,11105623,-795,0,1702024468,12998.788237529989,112.65419040000415,54358.04460672
2023-12-08,08:34:30.000,342,11105744,-795,0,1702024469,12998.586148230002,112.61894475000008,54357.82101888001
2023-12-08,08:34:31.000,342,11105659,-795,0,1702024470,12998.505312510002,112.70353430999967,54357.95377416
2023-12-08,08:34:32.000,342,11105715,-795,0,1702024471,12998.411004169997,112.70353430999967,54357.87691584
2023-12-08,08:34:33.000,342,11105705,-795,0,1702024472,12998.336904759992,112.71763256999839,54357.80704464
2023-12-08,08:34:34.000,342,11105692,-795,0,1702024473,12998.296486899992,112.68943605000095,54357.87691584
2023-12-08,08:34:35.000,342,11105640,-795,0,1702024474,12998.242596420001,112.75287822000246,54357.779096160004
2023-12-08,08:34:36.000,342,11105693,-795,0,1702024475,12998.14155177,112.75287822000246,54357.80704464
2023-12-08,08:34:37.000,342,11105662,-795,0,1702024476,12998.06071605,112.79517299999861,54357.64634088
2023-12-08,08:34:38.000,342,11105733,-795,0,1702024477,12997.946198779995,112.83746778000204,54357.49262424
2023-12-08,08:34:39.000,342,11105726,-795,0,1702024478,12997.9596714,112.87271342999884,54357.632366640006
2023-12-08,08:34:40.000,342,11105750,-795,0,1702024479,12997.97314401999,112.89386082000419,54357.6183924
2023-12-08,08:34:41.000,342,11105691,-795,0,1702024480,12997.89904461,112.95025385999907,54357.42974016
2023-12-08,08:34:42.000,342,11105689,-795,0,1702024481,12997.89904461,112.97140125000442,54357.49262424
2023-12-08,08:34:43.000,342,11105663,-795,0,1702024482,12997.77105471999,113.055990810004,54357.32493336
2023-12-08,08:34:44.000,342,11105622,-795,0,1702024483,12997.71042792999,113.08418733000144,54357.28301064
2023-12-08,08:34:45.000,342,11105677,-795,0,1702024484,12997.683482689994,113.16172776000167,54357.28301064
2023-12-08,08:34:46.000,342,11105736,-795,0,1702024485,12997.629592209989,113.18287514999975,54357.25506216
2023-12-08,08:34:47.000,342,11105689,-795,0,1702024486,12997.467920769988,113.24631732000125,54356.97557736
2023-12-08,08:34:48.000,342,11105702,-795,0,1702024487,12997.508338629988,113.27451383999869,54357.07339704001
2023-12-08,08:34:49.000,342,11105668,-795,0,1702024488,12997.488129699988,113.3027103600034,54357.07339704001
2023-12-08,08:34:50.000,342,11105759,-795,0,1702024489,12997.407293980003,113.34500513999956,54357.04544856
2023-12-08,08:34:51.000,342,11105658,-795,0,1702024490,12997.312985639997,113.39434905000235,54356.961603120006
2023-12-08,08:34:52.000,342,11105656,-795,0,1702024491,12997.286040400002,113.4013981800017,54356.89871904
2023-12-08,08:34:53.000,342,11105712,-795,0,1702024492,12997.158050509992,113.45779122000386,54356.675131200005
2023-12-08,08:34:54.000,342,11105711,-795,0,1702024493,12997.124368960001,113.38729992000299,54356.605260000004
2023-12-08,08:34:55.000,342,11105737,-795,0,1702024494,12997.023324310001,113.4366438299985,54356.63320848
2023-12-08,08:34:56.000,342,11105738,-795,0,1702024495,12997.036796929991,113.45779122000386,54356.68211832
2023-12-08,08:34:57.000,342,11105695,-795,0,1702024496,12996.98290645,113.45779122000386,54356.52840168001
2023-12-08,08:34:58.000,342,11105694,-795,0,1702024497,12996.935752279991,113.46484035000321,54356.458530480006
2023-12-08,08:34:59.000,342,11105710,-795,0,1702024498,12996.84144394,113.51418425999873,54356.23494264001
2023-12-08,08:35:00.000,342,11105716,-795,0,1702024499,12996.81449869999,113.46484035000321,54356.02532904001
2023-12-08,08:35:01.000,342,11105682,-795,0,1702024500,12996.827971319995,113.45779122000386,54356.13712296
2023-12-08,08:35:02.000,342,11105697,-795,0,1702024501,12996.807762389995,113.47893861000193,54356.004367680005
2023-12-08,08:35:03.000,342,11105715,-795,0,1702024502,12996.747135599995,113.38729992000299,54355.78077984001
2023-12-08,08:35:04.000,342,11105685,-795,0,1702024503,12996.888598109996,113.45779122000386,54356.0113548
2023-12-08,08:35:05.000,342,11105628,-795,0,1702024504,12996.915543349991,113.4013981800017,54355.97641920001
2023-12-08,08:35:06.000,342,11105663,-795,0,1702024505,12996.908807039996,113.35910339999828,54355.87859952001
2023-12-08,08:35:07.000,342,11105656,-795,0,1702024506,12996.83470762999,113.33090688000084,54355.64103744001
2023-12-08,08:35:08.000,342,11105660,-795,0,1702024507,12996.935752279991,113.3027103600034,54355.71090864001
2023-12-08,08:35:09.000,342,11105642,-795,0,1702024508,12996.969433829996,113.28156296999805,54355.61308896001
2023-12-08,08:35:10.000,342,11105718,-795,0,1702024509,12997.043533240001,113.17582602000039,54355.59212760001
2023-12-08,08:35:11.000,342,11105720,-795,0,1702024510,12997.043533240001,113.11943297999824,54355.60610184
2023-12-08,08:35:12.000,342,11105680,-795,0,1702024511,12997.104160030001,113.11238384999888,54355.452385200006
2023-12-08,08:35:13.000,342,11105648,-795,0,1702024512,12997.184995750002,113.055990810004,54355.382514000004
2023-12-08,08:35:14.000,342,11105723,-795,0,1702024513,12997.286040400002,112.9925486400025,54355.452385200006
2023-12-08,08:35:15.000,342,11105682,-795,0,1702024514,12997.339930879993,112.96435211999778,54355.382514000004
2023-12-08,08:35:16.000,342,11105669,-795,0,1702024515,12997.407293980003,112.91500821000227,54355.382514000004
2023-12-08,08:35:17.000,342,11105749,-795,0,1702024516,12997.414030289998,112.8797625599982,54355.382514000004
2023-12-08,08:35:18.000,342,11105724,-795,0,1702024517,12997.414030289998,112.86566429999948,54355.18687464001
2023-12-08,08:35:19.000,342,11105702,-795,0,1702024518,12997.434239219998,112.81632039000397,54355.11001632001
2023-12-08,08:35:20.000,342,11105691,-795,0,1702024519,12997.494866009998,112.78812386999925,54355.08206784
2023-12-08,08:35:21.000,342,11105715,-795,0,1702024520,12997.427502909988,112.8445169100014,54355.01918376001
2023-12-08,08:35:22.000,342,11105763,-795,0,1702024521,12997.494866009998,112.76697648000118,54355.06110648001
2023-12-08,08:35:23.000,342,11105669,-795,0,1702024522,12997.515074939998,112.81632039000397,54355.068093600006
2023-12-08,08:35:24.000,342,11105679,-795,0,1702024523,12997.515074939998,112.78812386999925,54355.033158
2023-12-08,08:35:25.000,342,11105660,-795,0,1702024524,12997.488129699988,112.75287822000246,54355.01918376001
2023-12-08,08:35:26.000,342,11105789,-795,0,1702024525,12997.434239219998,112.7810747399999,54354.86546712
2023-12-08,08:35:27.000,342,11105722,-795,0,1702024526,12997.366876120002,112.75992735000182,54354.928351200004
2023-12-08,08:35:28.000,342,11105697,-795,0,1702024527,12997.447711839988,112.72468169999775,54354.949312560006
2023-12-08,08:35:29.000,342,11105730,-795,0,1702024528,12997.393821359998,112.73877996000374,54354.949312560006
2023-12-08,08:35:30.000,342,11105756,-795,0,1702024529,12997.400557669993,112.67533779000223,54354.91437696
2023-12-08,08:35:31.000,342,11105747,-795,0,1702024530,12997.279304089992,112.68943605000095,54354.781621680006
2023-12-08,08:35:32.000,342,11105699,-795,0,1702024531,12997.265831470002,112.6330430099988,54354.732711840006
2023-12-08,08:35:33.000,342,11105692,-795,0,1702024532,12997.232149919997,112.55550257999857,54354.613930800006
2023-12-08,08:35:34.000,342,11105682,-795,0,1702024533,12997.211940989997,112.4991095400037,54354.60694368001
2023-12-08,08:35:35.000,342,11105703,-795,0,1702024534,12997.191732059997,112.47091301999899,54354.62790504
2023-12-08,08:35:36.000,342,11105710,-795,0,1702024535,12997.225413610002,112.36517607000133,54354.70476336001
2023-12-08,08:35:37.000,342,11105705,-795,0,1702024536,12997.225413610002,112.29468477000046,54354.75367320001
2023-12-08,08:35:38.000,342,11105670,-795,0,1702024537,12997.184995750002,112.23124259999895,54354.63489216001
2023-12-08,08:35:39.000,342,11105732,-795,0,1702024538,12997.070478479996,112.10435826000321,54354.34842024001
2023-12-08,08:35:40.000,342,11105682,-795,0,1702024539,12997.117632649992,112.0409160900017,54354.4043172
2023-12-08,08:35:41.000,342,11105709,-795,0,1702024540,12997.117632649992,111.9774739200002,54354.376368720004
2023-12-08,08:35:42.000,342,11105629,-795,0,1702024541,12997.110896339997,111.89288436000061,54354.21566496
2023-12-08,08:35:43.000,342,11105672,-795,0,1702024542,12997.104160030001,111.85058958000445,54354.20169072001
2023-12-08,08:35:44.000,342,11105751,-795,0,1702024543,12997.131105269997,111.80124567000166,54354.32047176001
2023-12-08,08:35:45.000,342,11105744,-795,0,1702024544,12997.110896339997,111.72370524000144,54354.25060056001
2023-12-08,08:35:46.000,342,11105728,-795,0,1702024545,12997.124368960001,111.67436132999865,54354.29252328
2023-12-08,08:35:47.000,342,11105687,-795,0,1702024546,12997.050269549996,111.63911568000185,54354.089896800004
2023-12-08,08:35:48.000,342,11105671,-795,0,1702024547,12997.043533240001,111.5827226399997,54354.14579376
2023-12-08,08:35:49.000,342,11105735,-795,0,1702024548,12997.070478479996,111.56862438000098,54354.14579376
2023-12-08,08:35:50.000,342,11105681,-795,0,1702024549,12997.057005859991,111.5474769900029,54354.089896800004
2023-12-08,08:35:51.000,342,11105696,-795,0,1702024550,12996.929015969996,111.5474769900029,54354.13880664
2023-12-08,08:35:52.000,342,11105701,-795,0,1702024551,12996.908807039996,111.4840348200014,54353.99906424
2023-12-08,08:35:53.000,342,11105708,-795,0,1702024552,12996.848180249995,111.50518220999948,54353.992077120005
2023-12-08,08:35:54.000,342,11105710,-795,0,1702024553,12996.8818618,111.46993656000268,54354.13880664
2023-12-08,08:35:55.000,342,11105695,-795,0,1702024554,12996.79428976999,111.4840348200014,54353.98509000001
2023-12-08,08:35:56.000,342,11105737,-795,0,1702024555,12996.72019036,111.47698569000204,54353.81739912001
2023-12-08,08:35:57.000,342,11105679,-795,0,1702024556,12996.75387190999,111.4487891700046,54353.91521880001
2023-12-08,08:35:58.000,342,11105718,-795,0,1702024557,12996.726926669995,111.47698569000204,54353.85233472
2023-12-08,08:35:59.000,342,11105735,-795,0,1702024558,12996.69998143,111.54042786000355,54353.98509000001
2023-12-08,08:36:00.000,342,11105713,-795,0,1702024559,12996.69324511999,111.55452612000227,54354.02701272
2023-12-08,08:36:01.000,342,11105688,-795,0,1702024560,12996.67303618999,111.55452612000227,54353.95714152
2023-12-08,08:36:02.000,342,11105673,-795,0,1702024561,12996.65282725999,111.63206655000249,54354.00605136
2023-12-08,08:36:03.000,342,11105671,-795,0,1702024562,12996.49115581999,111.61091916000441,54353.775476400006
2023-12-08,08:36:04.000,342,11105715,-795,0,1702024563,12996.369902239989,111.66731219999929,54353.705605200004
2023-12-08,08:36:05.000,342,11105711,-795,0,1702024564,12996.322748069993,111.68845959000464,54353.754515040004
2023-12-08,08:36:06.000,342,11105732,-795,0,1702024565,12996.235176039998,111.681410459998,54353.51695296
2023-12-08,08:36:07.000,342,11105689,-795,0,1702024566,12996.282330209993,111.681410459998,54353.78246352
2023-12-08,08:36:08.000,342,11105689,-795,0,1702024567,12996.228439729988,111.7307543700008,54353.69163096
2023-12-08,08:36:09.000,342,11105666,-795,0,1702024568,12996.188021870003,111.72370524000144,54353.67765672001
2023-12-08,08:36:10.000,342,11105749,-795,0,1702024569,12996.167812940002,111.75895088999823,54353.74752792001
2023-12-08,08:36:11.000,342,11105713,-795,0,1702024570,12996.194758179998,111.77304915000423,54353.6706696
2023-12-08,08:36:12.000,342,11105678,-795,0,1702024571,12996.140867699993,111.7941965400023,54353.61477264
2023-12-08,08:36:13.000,342,11105727,-795,0,1702024572,12996.093713529997,111.8294421899991,54353.54490144
2023-12-08,08:36:14.000,342,11105721,-795,0,1702024573,12996.086977220002,111.82239305999974,54353.537914320004
2023-12-08,08:36:15.000,342,11105684,-795,0,1702024574,12996.073504599997,111.87173697000253,54353.635734
2023-12-08,08:36:16.000,342,11105730,-795,0,1702024575,12996.039823049992,111.88583523000125,54353.5658628
2023-12-08,08:36:17.000,342,11105650,-795,0,1702024576,12996.093713529997,111.88583523000125,54353.62175976
2023-12-08,08:36:18.000,342,11105714,-795,0,1702024577,12995.985932570002,111.89288436000061,54353.40515904
2023-12-08,08:36:19.000,342,11105706,-795,0,1702024578,12996.046559360002,111.89288436000061,54353.51695296
2023-12-08,08:36:20.000,342,11105710,-795,0,1702024579,12995.999405189992,111.95632653000212,54353.46804312
2023-12-08,08:36:21.000,342,11105686,-795,0,1702024580,12995.911833159997,111.98452304999955,54353.33528784
2023-12-08,08:36:22.000,342,11105671,-795,0,1702024581,12995.925305780002,112.01976870000362,54353.30035224
2023-12-08,08:36:23.000,342,11105684,-795,0,1702024582,12995.938778399992,112.06911260999914,54353.370223440004
2023-12-08,08:36:24.000,342,11105652,-795,0,1702024583,12996.006141500002,112.06911260999914,54353.391184800006
2023-12-08,08:36:25.000,342,11105675,-795,0,1702024584,12996.066768290002,112.0409160900017,54353.558875680006
2023-12-08,08:36:26.000,342,11105762,-795,0,1702024585,12996.066768290002,112.03386696000234,54353.45406888
2023-12-08,08:36:27.000,342,11105695,-795,0,1702024586,12996.033086739997,112.0409160900017,54353.34926208
2023-12-08,08:36:28.000,342,11105685,-795,0,1702024587,12996.033086739997,112.04796522000106,54353.45406888
2023-12-08,08:36:29.000,342,11105704,-795,0,1702024588,12996.012877809997,112.03386696000234,54353.24445528001
2023-12-08,08:36:30.000,342,11105682,-795,0,1702024589,12996.127395080002,112.03386696000234,54353.48201736001
2023-12-08,08:36:31.000,342,11105758,-795,0,1702024590,12996.167812940002,111.99862130999827,54353.489004480005
2023-12-08,08:36:32.000,342,11105706,-795,0,1702024591,12996.201494489993,111.96337566000147,54353.47503024
2023-12-08,08:36:33.000,342,11105643,-795,0,1702024592,12996.282330209993,111.93517914000404,54353.43310752001
2023-12-08,08:36:34.000,342,11105777,-795,0,1702024593,12996.322748069993,111.87173697000253,54353.537914320004
2023-12-08,08:36:35.000,342,11105755,-795,0,1702024594,12996.444001649994,111.88583523000125,54353.54490144
2023-12-08,08:36:36.000,342,11105696,-795,0,1702024595,12996.49115581999,111.85058958000445,54353.537914320004
2023-12-08,08:36:37.000,342,11105730,-795,0,1702024596,12996.57872785,111.78009828000359,54353.59381128
2023-12-08,08:36:38.000,342,11105759,-795,0,1702024597,12996.61914571,111.80829480000102,54353.46105600001
2023-12-08,08:36:39.000,342,11105732,-795,0,1702024598,12996.625882019995,111.77304915000423,54353.44708176
2023-12-08,08:36:40.000,342,11105696,-795,0,1702024599,12996.747135599995,111.78714741000294,54353.60079840001
2023-12-08,08:36:41.000,342,11105797,-795,0,1702024600,12996.848180249995,111.7941965400023,54353.635734
2023-12-08,08:36:42.000,342,11105721,-795,0,1702024601,12996.908807039996,111.75895088999823,54353.810412
2023-12-08,08:36:43.000,342,11105738,-795,0,1702024602,12996.908807039996,111.75895088999823,54353.57284992
2023-12-08,08:36:44.000,342,11105654,-795,0,1702024603,12997.023324310001,111.78714741000294,54353.6706696
2023-12-08,08:36:45.000,342,11105732,-795,0,1702024604,12997.050269549996,111.7941965400023,54353.76848928001
2023-12-08,08:36:46.000,342,11105723,-795,0,1702024605,12997.063742170001,111.8294421899991,54353.810412
2023-12-08,08:36:47.000,342,11105738,-795,0,1702024606,12997.063742170001,111.78009828000359,54353.79643776001
2023-12-08,08:36:48.000,342,11105698,-795,0,1702024607,12996.996379069991,111.81534393000038,54353.83836048
2023-12-08,08:36:49.000,342,11105719,-795,0,1702024608,12997.003115380001,111.83649131999846,54353.85233472
2023-12-08,08:36:50.000,342,11105681,-795,0,1702024609,12996.976170139991,111.7941965400023,54353.91521880001
2023-12-08,08:36:51.000,342,11105695,-795,0,1702024610,12996.96269752,111.78009828000359,54353.894257440006
2023-12-08,08:36:52.000,342,11105722,-795,0,1702024611,12996.976170139991,111.80829480000102,54353.91521880001
2023-12-08,08:36:53.000,342,11105754,-795,0,1702024612,12996.868389179996,111.78714741000294,54353.78945064
2023-12-08,08:36:54.000,342,11105672,-795,0,1702024613,12996.89533441999,111.75895088999823,54353.76848928001
2023-12-08,08:36:55.000,342,11105720,-795,0,1702024614,12996.98290645,111.77304915000423,54353.992077120005
2023-12-08,08:36:56.000,342,11105696,-795,0,1702024615,12997.057005859991,111.77304915000423,54354.08290968001
2023-12-08,08:36:57.000,342,11105696,-795,0,1702024616,12997.117632649992,111.74485262999951,54354.00605136
2023-12-08,08:36:58.000,342,11105673,-795,0,1702024617,12997.124368960001,111.75190175999887,54353.96412864001
2023-12-08,08:36:59.000,342,11105641,-795,0,1702024618,12997.218677299992,111.76600002000487,54354.089896800004
2023-12-08,08:37:00.000,342,11105711,-795,0,1702024619,12997.218677299992,111.76600002000487,54354.04797408
2023-12-08,08:37:01.000,342,11105703,-795,0,1702024620,12997.225413610002,111.77304915000423,54353.922205920004
2023-12-08,08:37:02.000,342,11105711,-795,0,1702024621,12997.205204680002,111.7941965400023,54353.90823168
2023-12-08,08:37:03.000,342,11105664,-795,0,1702024622,12997.238886229992,111.80124567000166,54353.97810288
2023-12-08,08:37:04.000,342,11105695,-795,0,1702024623,12997.339930879993,111.75895088999823,54354.16675512
2023-12-08,08:37:05.000,342,11105686,-795,0,1702024624,12997.158050509992,111.82239305999974,54354.0200256
2023-12-08,08:37:06.000,342,11105654,-795,0,1702024625,12997.312985639997,111.76600002000487,54354.089896800004
2023-12-08,08:37:07.000,342,11105709,-795,0,1702024626,12997.299513019992,111.7307543700008,54354.00605136
2023-12-08,08:37:08.000,342,11105729,-795,0,1702024627,12997.279304089992,111.76600002000487,54354.00605136
2023-12-08,08:37:09.000,342,11105718,-795,0,1702024628,12997.292776709997,111.70255785000336,54353.90124456
2023-12-08,08:37:10.000,342,11105676,-795,0,1702024629,12997.319721949993,111.681410459998,54353.97810288
2023-12-08,08:37:11.000,342,11105680,-795,0,1702024630,12997.360139809993,111.61796829000377,54354.02701272
2023-12-08,08:37:12.000,342,11105721,-795,0,1702024631,12997.434239219998,111.63206655000249,54354.13880664
2023-12-08,08:37:13.000,342,11105695,-795,0,1702024632,12997.474657079998,111.61796829000377,54354.229639200006
2023-12-08,08:37:14.000,342,11105691,-795,0,1702024633,12997.467920769988,111.59682089999842,54354.1947036
2023-12-08,08:37:15.000,342,11105685,-795,0,1702024634,12997.434239219998,111.61091916000441,54354.21566496
2023-12-08,08:37:16.000,342,11105723,-795,0,1702024635,12997.393821359998,111.59682089999842,54354.00605136
2023-12-08,08:37:17.000,342,11105683,-795,0,1702024636,12997.420766599993,111.60387002999778,54354.06893544
2023-12-08,08:37:18.000,342,11105741,-795,0,1702024637,12997.461184459993,111.63206655000249,54354.13181952001
2023-12-08,08:37:19.000,342,11105725,-795,0,1702024638,12997.461184459993,111.59682089999842,54354.23662632
2023-12-08,08:37:20.000,342,11105717,-795,0,1702024639,12997.414030289998,111.5827226399997,54354.15278088001
2023-12-08,08:37:21.000,342,11105704,-795,0,1702024640,12997.447711839988,111.57567351000034,54354.27156192001
2023-12-08,08:37:22.000,342,11105698,-795,0,1702024641,12997.420766599993,111.5192804699982,54354.25060056001
2023-12-08,08:37:23.000,342,11105673,-795,0,1702024642,12997.306249330002,111.5474769900029,54354.06893544
2023-12-08,08:37:24.000,342,11105736,-795,0,1702024643,12997.265831470002,111.5192804699982,54354.10387104001
2023-12-08,08:37:25.000,342,11105715,-795,0,1702024644,12997.225413610002,111.46288743000332,54354.15278088001
2023-12-08,08:37:26.000,342,11105712,-795,0,1702024645,12997.265831470002,111.46288743000332,54354.110858160006
2023-12-08,08:37:27.000,342,11105702,-715,0,1702024646,12997.137841579992,111.47698569000204,54353.97810288
2023-12-08,08:37:28.000,342,11105746,-795,0,1702024647,12997.178259439992,111.4487891700046,54354.06893544
2023-12-08,08:37:29.000,342,11105694,-795,0,1702024648,12997.117632649992,111.41354352000053,54353.98509000001
2023-12-08,08:37:30.000,342,11105693,-795,0,1702024649,12997.178259439992,111.39944526000181,54354.06893544
2023-12-08,08:37:31.000,342,11105690,-795,0,1702024650,12997.077214789992,111.39239613000245,54353.83836048
2023-12-08,08:37:32.000,342,11105715,-795,0,1702024651,12997.083951100001,111.32895396000094,54353.84534760001
2023-12-08,08:37:33.000,342,11105718,-795,0,1702024652,12997.090687409996,111.35010134999902,54353.84534760001
2023-12-08,08:37:34.000,342,11105714,-795,0,1702024653,12997.151314199997,111.30780657000287,54353.873296080004
2023-12-08,08:37:35.000,342,11105688,-795,0,1702024654,12997.151314199997,111.26551178999944,54353.92919304
2023-12-08,08:37:36.000,342,11105707,-795,0,1702024655,12997.144577890002,111.25141353000072,54353.85932184
2023-12-08,08:37:37.000,342,11105723,-795,0,1702024656,12997.198468369992,111.22321701000328,54353.81739912001
2023-12-08,08:37:38.000,342,11105701,-795,0,1702024657,12997.245622540002,111.23026614000264,54353.90124456
2023-12-08,08:37:39.000,342,11105703,-795,0,1702024658,12997.292776709997,111.20911875000456,54353.873296080004
2023-12-08,08:37:40.000,342,11105738,-795,0,1702024659,12997.333194569997,111.19502048999857,54353.810412
2023-12-08,08:37:41.000,342,11105709,-795,0,1702024660,12997.299513019992,111.21616788000392,54353.71259232
2023-12-08,08:37:42.000,342,11105755,-795,0,1702024661,12997.306249330002,111.21616788000392,54353.55188856001
2023-12-08,08:37:43.000,342,11105712,-795,0,1702024662,12997.326458260002,111.25846266000008,54353.635734
2023-12-08,08:37:44.000,342,11105679,-795,0,1702024663,12997.400557669993,111.27961004999815,54353.66368248
2023-12-08,08:37:45.000,342,11105742,-795,0,1702024664,12997.494866009998,111.34305221999966,54353.83836048
2023-12-08,08:37:46.000,342,11105712,-795,0,1702024665,12997.568965419989,111.39239613000245,54353.83137336
2023-12-08,08:37:47.000,342,11105702,-795,0,1702024666,12997.562229109993,111.37829787000373,54353.71957944001
2023-12-08,08:37:48.000,342,11105690,-795,0,1702024667,12997.575701729998,111.46993656000268,54353.71957944001
2023-12-08,08:37:49.000,342,11105700,-795,0,1702024668,12997.622855899994,111.49813308000012,54353.64272112
2023-12-08,08:37:50.000,342,11105719,-795,0,1702024669,12997.649801139989,111.52632960000483,54353.57983704001
2023-12-08,08:37:51.000,342,11105740,-795,0,1702024670,12997.73063685999,111.55452612000227,54353.85233472
2023-12-08,08:37:52.000,342,11105700,-795,0,1702024671,12997.723900549994,111.5474769900029,54353.810412
2023-12-08,08:37:53.000,342,11105696,-795,0,1702024672,12997.77779103,111.53337873000419,54353.83137336
2023-12-08,08:37:54.000,342,11105656,-795,0,1702024673,12997.7575821,111.54042786000355,54353.7405408
2023-12-08,08:37:55.000,342,11105727,-795,0,1702024674,12997.804736269994,111.53337873000419,54353.86630896001
2023-12-08,08:37:56.000,342,11105644,-795,0,1702024675,12997.81147257999,111.5192804699982,54353.80342488
2023-12-08,08:37:57.000,342,11105667,-795,0,1702024676,12997.89230829999,111.50518220999948,54353.824386240005
2023-12-08,08:37:58.000,342,11105675,-795,0,1702024677,12997.824945199995,111.46993656000268,54353.76150216
2023-12-08,08:37:59.000,342,11105722,-795,0,1702024678,12997.905780919995,111.5474769900029,54353.873296080004
2023-12-08,08:38:00.000,342,11105715,-795,0,1702024679,12998.047243429995,111.52632960000483,54354.07592256
2023-12-08,08:38:01.000,342,11105715,-795,0,1702024680,12998.12134284,111.49813308000012,54354.11784528
2023-12-08,08:38:02.000,342,11105761,-795,0,1702024681,12998.11460652999,111.54042786000355,54354.09688392
2023-12-08,08:38:03.000,342,11105715,-795,0,1702024682,12998.12134284,111.52632960000483,54353.97111576
2023-12-08,08:38:04.000,342,11105674,-795,0,1702024683,12998.148288079996,111.53337873000419,54353.922205920004
2023-12-08,08:38:05.000,342,11105756,-795,0,1702024684,12998.148288079996,111.54042786000355,54354.09688392
2023-12-08,08:38:06.000,342,11105710,-795,0,1702024685,12998.07418866999,111.45583830000396,54353.775476400006
2023-12-08,08:38:07.000,342,11105713,-795,0,1702024686,12998.00008926,111.44174003999797,54353.810412
2023-12-08,08:38:08.000,342,11105726,-795,0,1702024687,12998.06071605,111.47698569000204,54354.061948320006
2023-12-08,08:38:09.000,342,11105715,-795,0,1702024688,12998.07418866999,111.4487891700046,54354.229639200006
2023-12-08,08:38:10.000,342,11105737,-795,0,1702024689,12998.09439759999,111.3853470000031,54354.208677840004
2023-12-08,08:38:11.000,342,11105638,-795,0,1702024690,12997.93946247,111.37124874000438,54353.93618016001
2023-12-08,08:38:12.000,342,11105696,-795,0,1702024691,12997.99335294999,111.3360030900003,54353.96412864001
2023-12-08,08:38:13.000,342,11105642,-795,0,1702024692,12997.99335294999,111.27961004999815,54353.98509000001
2023-12-08,08:38:14.000,342,11105706,-795,0,1702024693,12998.05397973999,111.25141353000072,54354.13181952001
2023-12-08,08:38:15.000,342,11105691,-795,0,1702024694,12997.986616639995,111.29370831000415,54354.110858160006
2023-12-08,08:38:16.000,342,11105741,-795,0,1702024695,12998.027034499995,111.29370831000415,54354.04797408
2023-12-08,08:38:17.000,342,11105666,-795,0,1702024696,12998.06071605,111.25141353000072,54354.01303848001
2023-12-08,08:38:18.000,342,11105710,-795,0,1702024697,12998.067452359996,111.30075744000351,54354.16675512
2023-12-08,08:38:19.000,342,11105680,-795,0,1702024698,12998.067452359996,111.2725609199988,54354.1248324
2023-12-08,08:38:20.000,342,11105688,-795,0,1702024699,12998.09439759999,111.2725609199988,54354.040986960004
2023-12-08,08:38:21.000,342,11105657,-795,0,1702024700,12997.986616639995,111.31485570000223,54353.873296080004
2023-12-08,08:38:22.000,342,11105723,-795,0,1702024701,12998.027034499995,111.24436440000136,54354.0200256
2023-12-08,08:38:23.000,342,11105680,-795,0,1702024702,12997.93946247,111.2725609199988,54353.79643776001
2023-12-08,08:38:24.000,342,11105701,-795,0,1702024703,12998.027034499995,111.22321701000328,54353.97810288
2023-12-08,08:38:25.000,342,11105707,-795,0,1702024704,12998.047243429995,111.20911875000456,54354.089896800004
2023-12-08,08:38:26.000,342,11105648,-795,0,1702024705,12998.04050712,111.20911875000456,54354.00605136
2023-12-08,08:38:27.000,342,11105693,-795,0,1702024706,12997.97988033,111.21616788000392,54353.98509000001
2023-12-08,08:38:28.000,342,11105765,-795,0,1702024707,12997.9596714,111.18797135999921,54353.84534760001
2023-12-08,08:38:29.000,342,11105692,-795,0,1702024708,12997.93946247,111.1386274500037,54353.824386240005
2023-12-08,08:38:30.000,342,11105681,-795,0,1702024709,12998.01356187999,111.1245291899977,54353.97111576
2023-12-08,08:38:31.000,342,11105640,-795,0,1702024710,12997.966407709995,111.11043092999898,54353.922205920004
2023-12-08,08:38:32.000,342,11105688,-795,0,1702024711,12997.99335294999,111.05403789000411,54353.8802832
2023-12-08,08:38:33.000,342,11105729,-795,0,1702024712,12997.925989849995,111.03289049999876,54353.69861808001
2023-12-08,08:38:34.000,342,11105682,-795,0,1702024713,12997.966407709995,111.01879224000004,54353.90823168
2023-12-08,08:38:35.000,342,11105674,-795,0,1702024714,12997.966407709995,110.96239919999789,54353.83137336
2023-12-08,08:38:36.000,342,11105689,-795,0,1702024715,12997.95293508999,110.94830093999917,54353.76848928001
2023-12-08,08:38:37.000,342,11105737,-795,0,1702024716,12998.027034499995,110.8919079000043,54353.824386240005
2023-12-08,08:38:38.000,342,11105706,-795,0,1702024717,12998.067452359996,110.85666225000023,54353.71957944001
2023-12-08,08:38:39.000,342,11105685,-795,0,1702024718,12998.03377080999,110.82846573000279,54353.68464384
2023-12-08,08:38:40.000,342,11105764,-795,0,1702024719,12998.09439759999,110.82846573000279,54353.80342488
2023-12-08,08:38:41.000,342,11105749,-795,0,1702024720,12998.134815459991,110.80026920999808,54353.93618016001
2023-12-08,08:38:42.000,342,11105747,-795,0,1702024721,12998.148288079996,110.81436747000407,54353.922205920004
2023-12-08,08:38:43.000,342,11105629,-795,0,1702024722,12998.06071605,110.79322007999872,54353.705605200004
2023-12-08,08:38:44.000,342,11105662,-795,0,1702024723,12998.08092498,110.80026920999808,54353.754515040004
2023-12-08,08:38:45.000,342,11105732,-795,0,1702024724,12998.06071605,110.77207269000064,54353.74752792001
2023-12-08,08:38:46.000,342,11105705,-795,0,1702024725,12998.04050712,110.75092530000256,54353.7405408
2023-12-08,08:38:47.000,342,11105719,-795,0,1702024726,12998.04050712,110.70863051999913,54353.73355368
2023-12-08,08:38:48.000,342,11105757,-795,0,1702024727,12998.00008926,110.70863051999913,54353.57983704001
2023-12-08,08:38:49.000,342,11105707,-795,0,1702024728,12998.00008926,110.65928661000362,54353.61477264
2023-12-08,08:38:50.000,342,11105709,-795,0,1702024729,12998.047243429995,110.69453226000041,54353.71259232
2023-12-08,08:38:51.000,342,11105697,-795,0,1702024730,12998.04050712,110.67338487000234,54353.64272112
2023-12-08,08:38:52.000,342,11105699,-795,0,1702024731,12998.067452359996,110.63813921999827,54353.53092720001
2023-12-08,08:38:53.000,342,11105710,-795,0,1702024732,12998.027034499995,110.65928661000362,54353.45406888
2023-12-08,08:38:54.000,342,11105712,-795,0,1702024733,12998.05397973999,110.6451883500049,54353.39817192
2023-12-08,08:38:55.000,342,11105717,-795,0,1702024734,12998.07418866999,110.6310900899989,54353.41214616001
2023-12-08,08:38:56.000,342,11105669,-795,0,1702024735,12998.175233319991,110.65928661000362,54353.558875680006
2023-12-08,08:38:57.000,342,11105694,-795,0,1702024736,12998.215651179991,110.6310900899989,54353.5658628
2023-12-08,08:38:58.000,342,11105723,-795,0,1702024737,12998.208914869996,110.66633574000298,54353.52394008
2023-12-08,08:38:59.000,342,11105692,-795,0,1702024738,12998.188705939996,110.69453226000041,54353.53092720001
2023-12-08,08:39:00.000,342,11105701,-795,0,1702024739,12998.235860109991,110.70863051999913,54353.50996584001
2023-12-08,08:39:01.000,342,11105737,-795,0,1702024740,12998.155024389991,110.70158138999977,54353.44708176
2023-12-08,08:39:02.000,342,11105727,-795,0,1702024741,12998.1617607,110.69453226000041,54353.33528784
2023-12-08,08:39:03.000,342,11105756,-795,0,1702024742,12998.188705939996,110.76502356000128,54353.31432648001
2023-12-08,08:39:04.000,342,11105755,-795,0,1702024743,12998.168497009996,110.76502356000128,54353.419133280004
2023-12-08,08:39:05.000,342,11105680,-795,0,1702024744,12998.20217856,110.75092530000256,54353.50297872
2023-12-08,08:39:06.000,342,11105712,-795,0,1702024745,12998.175233319991,110.80026920999808,54353.46105600001
2023-12-08,08:39:07.000,342,11105725,-795,0,1702024746,12998.11460652999,110.77912182,54353.31432648001
2023-12-08,08:39:08.000,342,11105669,-795,0,1702024747,12998.12134284,110.76502356000128,54353.202532560004
2023-12-08,08:39:09.000,342,11105705,-795,0,1702024748,12998.10113391,110.79322007999872,54353.17458408001
2023-12-08,08:39:10.000,342,11105727,-795,0,1702024749,12998.06071605,110.82141660000343,54353.272403760006
2023-12-08,08:39:11.000,342,11105746,-795,0,1702024750,12998.128079149996,110.86371137999959,54353.321313600005
2023-12-08,08:39:12.000,342,11105686,-795,0,1702024751,12998.06071605,110.84961312000087,54353.3562492
2023-12-08,08:39:13.000,342,11105732,-795,0,1702024752,12998.067452359996,110.84961312000087,54353.30035224
2023-12-08,08:39:14.000,342,11105732,-795,0,1702024753,12998.006825569995,110.83551486000215,54353.24445528001
2023-12-08,08:39:15.000,342,11105692,-795,0,1702024754,12998.00008926,110.8778096399983,54353.3562492
2023-12-08,08:39:16.000,342,11105735,-795,0,1702024755,12997.91251722999,110.83551486000215,54353.32830072
2023-12-08,08:39:17.000,342,11105715,-795,0,1702024756,12997.946198779995,110.80026920999808,54353.34227496001
2023-12-08,08:39:18.000,342,11105655,-795,0,1702024757,12997.77105471999,110.84961312000087,54353.11868712
2023-12-08,08:39:19.000,342,11105743,-795,0,1702024758,12997.77105471999,110.82846573000279,54353.21650680001
2023-12-08,08:39:20.000,342,11105752,-795,0,1702024759,12997.804736269994,110.78617094999936,54353.36323632001
2023-12-08,08:39:21.000,342,11105714,-795,0,1702024760,12997.85189043999,110.75092530000256,54353.40515904
2023-12-08,08:39:22.000,342,11105675,-795,0,1702024761,12997.85189043999,110.77207269000064,54353.3562492
2023-12-08,08:39:23.000,342,11105729,-795,0,1702024762,12997.737373169999,110.75797443000192,54353.14663560001
2023-12-08,08:39:24.000,342,11105785,-795,0,1702024763,12997.75084578999,110.70158138999977,54353.21650680001
2023-12-08,08:39:25.000,342,11105663,-795,0,1702024764,12997.744109479994,110.67338487000234,54353.23746816
2023-12-08,08:39:26.000,342,11105675,-795,0,1702024765,12997.717164239999,110.62404095999955,54353.21650680001
2023-12-08,08:39:27.000,342,11105740,-795,0,1702024766,12997.636328519999,110.65223748000426,54353.12567424001
2023-12-08,08:39:28.000,342,11105753,-795,0,1702024767,12997.670010069989,110.67338487000234,54353.104712880006
2023-12-08,08:39:29.000,342,11105753,-795,0,1702024768,12997.696955309999,110.67338487000234,54353.223493920006
2023-12-08,08:39:30.000,342,11105692,-795,0,1702024769,12997.575701729998,110.68748313000106,54353.083751520004
2023-12-08,08:39:31.000,342,11105718,-795,0,1702024770,12997.595910659998,110.65928661000362,54353.09772576001
2023-12-08,08:39:32.000,342,11105687,-795,0,1702024771,12997.501602319993,110.62404095999955,54353.07676440001
2023-12-08,08:39:33.000,342,11105721,-795,0,1702024772,12997.414030289998,110.71567964999849,54352.95798336001
2023-12-08,08:39:34.000,342,11105662,-795,0,1702024773,12997.326458260002,110.6804340000017,54353.01388032
2023-12-08,08:39:35.000,342,11105706,-795,0,1702024774,12997.312985639997,110.71567964999849,54353.07676440001
2023-12-08,08:39:36.000,342,11105708,-795,0,1702024775,12997.225413610002,110.7438761700032,54353.034841680004
2023-12-08,08:39:37.000,342,11105672,-795,0,1702024776,12997.211940989997,110.77207269000064,54353.0418288
2023-12-08,08:39:38.000,342,11105746,-795,0,1702024777,12997.131105269997,110.77912182,54353.02086744
2023-12-08,08:39:39.000,342,11105725,-795,0,1702024778,12997.090687409996,110.75797443000192,54353.055803040006
2023-12-08,08:39:40.000,342,11105709,-795,0,1702024779,12996.976170139991,110.77912182,54352.99990608
2023-12-08,08:39:41.000,342,11105729,-795,0,1702024780,12996.868389179996,110.79322007999872,54352.87413792
2023-12-08,08:39:42.000,342,11105685,-795,0,1702024781,12996.81449869999,110.80731834000471,54352.85317656
2023-12-08,08:39:43.000,342,11105695,-795,0,1702024782,12996.6797725,110.82846573000279,54352.78330536
2023-12-08,08:39:44.000,342,11105697,-795,0,1702024783,12996.686508809995,110.83551486000215,54352.95099624
2023-12-08,08:39:45.000,342,11105648,-795,0,1702024784,12996.59893678,110.85666225000023,54352.8322152
2023-12-08,08:39:46.000,342,11105649,-795,0,1702024785,12996.518101059999,110.87076050999895,54352.81125384001
2023-12-08,08:39:47.000,342,11105694,-795,0,1702024786,12996.437265339999,110.91305529000238,54352.63657584
2023-12-08,08:39:48.000,342,11105648,-795,0,1702024787,12996.369902239989,110.94125180999981,54352.67151144001
2023-12-08,08:39:49.000,342,11105629,-795,0,1702024788,12996.248648659988,110.96239919999789,54352.60862736
2023-12-08,08:39:50.000,342,11105732,-795,0,1702024789,12996.208230800003,110.99764485000196,54352.699459920004
2023-12-08,08:39:51.000,342,11105704,-795,0,1702024790,12996.120658769993,111.07518528000219,54352.7274084
2023-12-08,08:39:52.000,342,11105720,-795,0,1702024791,12996.006141500002,111.05403789000411,54352.62260160001
2023-12-08,08:39:53.000,342,11105733,-795,0,1702024792,12995.884887920001,111.07518528000219,54352.56670464
2023-12-08,08:39:54.000,342,11105747,-795,0,1702024793,12995.844470060001,111.0892835400009,54352.70644704
2023-12-08,08:39:55.000,342,11105642,-795,0,1702024794,12995.790579579996,111.11748005999834,54352.56670464
2023-12-08,08:39:56.000,342,11105710,-795,0,1702024795,12995.669325999996,111.1245291899977,54352.54574328001
2023-12-08,08:39:57.000,342,11105699,-795,0,1702024796,12995.588490279995,111.16682397000113,54352.5177948
2023-12-08,08:39:58.000,342,11105691,-795,0,1702024797,12995.41334621999,111.16682397000113,54352.35709104001
2023-12-08,08:39:59.000,342,11105734,-795,0,1702024798,12995.33251049999,111.20911875000456,54352.35709104001
2023-12-08,08:40:00.000,342,11105713,-795,0,1702024799,12995.305565259994,111.16682397000113,54352.45491072001
2023-12-08,08:40:01.000,342,11105733,-795,0,1702024800,12995.217993229999,111.18797135999921,54352.44093648
2023-12-08,08:40:02.000,342,11105703,-795,0,1702024801,12995.157366439998,111.17387310000049,54352.4479236
2023-12-08,08:40:03.000,342,11105669,-795,0,1702024802,12995.103475959993,111.18092222999985,54352.28721984001
2023-12-08,08:40:04.000,342,11105691,-795,0,1702024803,12995.076530719998,111.15977484000177,54352.32914256
2023-12-08,08:40:05.000,342,11105734,-795,0,1702024804,12994.914859279997,111.16682397000113,54352.21036152001
2023-12-08,08:40:06.000,342,11105703,-795,0,1702024805,12994.921595589993,111.13157832000434,54352.25228424
2023-12-08,08:40:07.000,342,11105675,-795,0,1702024806,12994.820550939992,111.1386274500037,54352.07061912001
2023-12-08,08:40:08.000,342,11105724,-795,0,1702024807,12994.773396769997,111.09633267000027,54352.08459336
2023-12-08,08:40:09.000,342,11105674,-795,0,1702024808,12994.719506289992,111.1245291899977,54351.9937608
2023-12-08,08:40:10.000,342,11105722,-795,0,1702024809,12994.780133079992,111.04698876000475,54352.15446456
2023-12-08,08:40:11.000,342,11105706,-795,0,1702024810,12994.766660460002,111.03289049999876,54352.063632
2023-12-08,08:40:12.000,342,11105723,-795,0,1702024811,12994.732978909997,110.95535006999853,54352.00773504
2023-12-08,08:40:13.000,342,11105680,-795,0,1702024812,12994.726242600002,110.94830093999917,54351.73523736001
2023-12-08,08:40:14.000,342,11105724,-795,0,1702024813,12994.685824740001,110.8778096399983,54351.714276000006
2023-12-08,08:40:15.000,342,11105708,-795,0,1702024814,12994.706033670001,110.92010442000173,54351.79113432
2023-12-08,08:40:16.000,342,11105758,-795,0,1702024815,12994.746451530002,110.88485876999766,54351.78414720001
2023-12-08,08:40:17.000,342,11105702,-795,0,1702024816,12994.679088429992,110.84256399000151,54351.7492116
2023-12-08,08:40:18.000,342,11105738,-795,0,1702024817,12994.672352119997,110.82141660000343,54351.658379039996
2023-12-08,08:40:19.000,342,11105692,-795,0,1702024818,12994.679088429992,110.84961312000087,54351.58850784001
2023-12-08,08:40:20.000,342,11105723,-795,0,1702024819,12994.685824740001,110.73682704000385,54351.51164952
2023-12-08,08:40:21.000,342,11105709,-795,0,1702024820,12994.645406880001,110.7438761700032,54351.51164952
2023-12-08,08:40:22.000,342,11105740,-795,0,1702024821,12994.578043779991,110.70863051999913,54351.378894240006
2023-12-08,08:40:23.000,342,11105646,-795,0,1702024822,12994.571307469996,110.75797443000192,54351.28806168
2023-12-08,08:40:24.000,342,11105727,-795,0,1702024823,12994.712769979997,110.67338487000234,54351.39985560001
2023-12-08,08:40:25.000,342,11105687,-795,0,1702024824,12994.645406880001,110.66633574000298,54351.31601016
2023-12-08,08:40:26.000,342,11105720,-795,0,1702024825,12994.618461639991,110.70158138999977,54351.26710032
2023-12-08,08:40:27.000,342,11105696,-795,0,1702024826,12994.551098539996,110.65223748000426,54350.99460264001
2023-12-08,08:40:28.000,342,11105673,-795,0,1702024827,12994.584780090001,110.69453226000041,54351.02953824
2023-12-08,08:40:29.000,342,11105720,-795,0,1702024828,12994.551098539996,110.66633574000298,54351.0504996
2023-12-08,08:40:30.000,342,11105700,-795,0,1702024829,12994.54436223,110.68748313000106,54350.854860240004
2023-12-08,08:40:31.000,342,11105696,-795,0,1702024830,12994.510680679996,110.70863051999913,54351.02953824
2023-12-08,08:40:32.000,342,11105732,-795,0,1702024831,12994.5241533,110.70158138999977,54350.924731440005
2023-12-08,08:40:33.000,342,11105712,-795,0,1702024832,12994.43658126999,110.69453226000041,54350.72909208001
2023-12-08,08:40:34.000,342,11105672,-795,0,1702024833,12994.50394437,110.70863051999913,54350.88280872
2023-12-08,08:40:35.000,342,11105676,-795,0,1702024834,12994.41637233999,110.72977791000449,54350.82691176001
2023-12-08,08:40:36.000,342,11105689,-795,0,1702024835,12994.389427099995,110.75092530000256,54350.72210496
2023-12-08,08:40:37.000,342,11105703,-795,0,1702024836,12994.328800309995,110.76502356000128,54350.708130720006
2023-12-08,08:40:38.000,342,11105688,-795,0,1702024837,12994.328800309995,110.72977791000449,54350.589349680005
2023-12-08,08:40:39.000,342,11105709,-795,0,1702024838,12994.24122828,110.79322007999872,54350.53345272001
2023-12-08,08:40:40.000,342,11105662,-795,0,1702024839,12994.26143721,110.77912182,54350.687169360004
2023-12-08,08:40:41.000,342,11105721,-795,0,1702024840,12994.21428303999,110.82141660000343,54350.69415648
2023-12-08,08:40:42.000,342,11105742,-795,0,1702024841,12994.20081042,110.82846573000279,54350.61729816
2023-12-08,08:40:43.000,342,11105610,-795,0,1702024842,12994.03240266999,110.83551486000215,54350.34480048001
2023-12-08,08:40:44.000,342,11105626,-795,0,1702024843,12994.025666359994,110.84961312000087,54350.3867232
2023-12-08,08:40:45.000,342,11105664,-795,0,1702024844,12994.005457429994,110.82846573000279,54350.49153000001
2023-12-08,08:40:46.000,342,11105690,-795,0,1702024845,12993.965039569994,110.85666225000023,54350.34480048001
2023-12-08,08:40:47.000,342,11105674,-795,0,1702024846,12993.857258609998,110.84961312000087,54350.26794216
2023-12-08,08:40:48.000,342,11105756,-795,0,1702024847,12993.843785989993,110.83551486000215,54350.32383912001
2023-12-08,08:40:49.000,342,11105716,-795,0,1702024848,12993.776422889998,110.80026920999808,54350.21903232
2023-12-08,08:40:50.000,342,11105766,-795,0,1702024849,12993.823577059993,110.7438761700032,54350.351787600004
2023-12-08,08:40:51.000,342,11105655,-795,0,1702024850,12993.749477650003,110.7438761700032,54350.27492928001
2023-12-08,08:40:52.000,342,11105726,-795,0,1702024851,12993.736005029998,110.72977791000449,54350.23300656
2023-12-08,08:40:53.000,342,11105683,-795,0,1702024852,12993.722532409993,110.69453226000041,54350.04435432
2023-12-08,08:40:54.000,342,11105710,-795,0,1702024853,12993.668641930002,110.6451883500049,54350.10025128
2023-12-08,08:40:55.000,342,11105697,-795,0,1702024854,12993.648433000002,110.65928661000362,54350.02339296
2023-12-08,08:40:56.000,342,11105768,-795,0,1702024855,12993.709059790002,110.6310900899989,54350.26095504
2023-12-08,08:40:57.000,342,11105653,-795,0,1702024856,12993.648433000002,110.61699183000019,54350.23999368
2023-12-08,08:40:58.000,342,11105738,-795,0,1702024857,12993.655169309997,110.52535314000124,54350.19108384
2023-12-08,08:40:59.000,342,11105696,-795,0,1702024858,12993.513706799997,110.54650052999932,54349.97448312
2023-12-08,08:41:00.000,342,11105696,-795,0,1702024859,12993.513706799997,110.56059878999804,54350.10723840001
2023-12-08,08:41:01.000,342,11105718,-795,0,1702024860,12993.473288939997,110.4971566200038,54350.0024316
2023-12-08,08:41:02.000,342,11105742,-795,0,1702024861,12993.432871079996,110.45486184000038,54349.848714960004
2023-12-08,08:41:03.000,342,11105681,-795,0,1702024862,12993.358771669991,110.44076358000166,54349.89063768001
2023-12-08,08:41:04.000,342,11105775,-795,0,1702024863,12993.34529905,110.41961619000358,54349.81377936001
2023-12-08,08:41:05.000,342,11105726,-795,0,1702024864,12993.271199639996,110.39846879999823,54349.799805120005
2023-12-08,08:41:06.000,342,11105709,-795,0,1702024865,12993.25772701999,110.335026630004,54349.86268920001
2023-12-08,08:41:07.000,342,11105646,-795,0,1702024866,12993.149946059995,110.335026630004,54349.72993392
2023-12-08,08:41:08.000,342,11105702,-795,0,1702024867,12993.10279189,110.30683010999928,54349.57621728001
2023-12-08,08:41:09.000,342,11105690,-795,0,1702024868,12992.97480199999,110.31387923999864,54349.464423360005
2023-12-08,08:41:10.000,342,11105683,-795,0,1702024869,12992.887229969994,110.22928967999906,54349.3735908
2023-12-08,08:41:11.000,342,11105644,-795,0,1702024870,12992.90070259,110.15174924999883,54349.39455216
2023-12-08,08:41:12.000,342,11105710,-795,0,1702024871,12992.95459306999,110.08125794999796,54349.443462
2023-12-08,08:41:13.000,342,11105748,-795,0,1702024872,12992.95459306999,110.03191404000245,54349.583204400005
2023-12-08,08:41:14.000,342,11105707,-795,0,1702024873,12992.97480199999,110.00371751999774,54349.50634608001
2023-12-08,08:41:15.000,342,11105731,-795,0,1702024874,12992.89396627999,109.93322622000414,54349.43647488001
2023-12-08,08:41:16.000,342,11105741,-795,0,1702024875,12992.840075799999,109.86978405000264,54349.25480976
2023-12-08,08:41:17.000,342,11105734,-795,0,1702024876,12992.792921629989,109.86273492000328,54349.21288704
2023-12-08,08:41:18.000,342,11105724,-795,0,1702024877,12992.806394249994,109.79929275000177,54349.3037196
2023-12-08,08:41:19.000,342,11105716,-795,0,1702024878,12992.745767459994,109.79224362000241,54349.22686128
2023-12-08,08:41:20.000,342,11105701,-795,0,1702024879,12992.718822219998,109.77814536000369,54349.15000296001
2023-12-08,08:41:21.000,342,11105751,-795,0,1702024880,12992.732294839989,109.77814536000369,54349.22686128
2023-12-08,08:41:22.000,342,11105704,-795,0,1702024881,12992.678404359998,109.6935558000041,54349.1639772
2023-12-08,08:41:23.000,342,11105593,-795,0,1702024882,12992.530205540002,109.6935558000041,54348.94038936
2023-12-08,08:41:24.000,342,11105690,-795,0,1702024883,12992.557150779998,109.6935558000041,54349.010260560004
2023-12-08,08:41:25.000,342,11105715,-795,0,1702024884,12992.563887089993,109.70060493000346,54349.06615752
2023-12-08,08:41:26.000,342,11105707,-795,0,1702024885,12992.516732919998,109.67240840999875,54349.02423480001
2023-12-08,08:41:27.000,342,11105744,-795,0,1702024886,12992.415688269997,109.67945753999811,54348.912440880005
2023-12-08,08:41:28.000,342,11105735,-795,0,1702024887,12992.368534100002,109.65831015000003,54348.92641512
2023-12-08,08:41:29.000,342,11105658,-795,0,1702024888,12992.388743030002,109.67240840999875,54348.94038936
2023-12-08,08:41:30.000,342,11105723,-795,0,1702024889,12992.341588859992,109.65831015000003,54348.93340224001
2023-12-08,08:41:31.000,342,11105713,-795,0,1702024890,12992.254016829997,109.60896624000452,54348.88449240001
2023-12-08,08:41:32.000,342,11105731,-795,0,1702024891,12992.213598969996,109.67945753999811,54348.78667272001
2023-12-08,08:41:33.000,342,11105682,-795,0,1702024892,12992.06540015,109.65126102000067,54348.577059120005
2023-12-08,08:41:34.000,342,11105739,-795,0,1702024893,12992.011509669996,109.63716276000196,54348.63295608
2023-12-08,08:41:35.000,342,11105692,-795,0,1702024894,12991.98456443,109.67945753999811,54348.674878800004
2023-12-08,08:41:36.000,342,11105678,-795,0,1702024895,12992.03845490999,109.6935558000041,54348.64693032001
2023-12-08,08:41:37.000,342,11105732,-795,0,1702024896,12991.98456443,109.62306450000324,54348.61898184001
2023-12-08,08:41:38.000,342,11105767,-795,0,1702024897,12991.9643555,109.67945753999811,54348.54212352
2023-12-08,08:41:39.000,342,11105612,-795,0,1702024898,12991.991300739995,109.65126102000067,54348.56308488
2023-12-08,08:41:40.000,342,11105697,-795,0,1702024899,12991.971091809995,109.71470319000218,54348.5351364
2023-12-08,08:41:41.000,342,11105724,-795,0,1702024900,12991.9643555,109.72175232000154,54348.5351364
2023-12-08,08:41:42.000,342,11105677,-795,0,1702024901,12991.89699239999,109.74289970999962,54348.339497040004
2023-12-08,08:41:43.000,342,11105692,-795,0,1702024902,12991.81615667999,109.7640470999977,54348.29757432
2023-12-08,08:41:44.000,342,11105709,-795,0,1702024903,12991.79594774999,109.75699796999834,54348.26962584
2023-12-08,08:41:45.000,342,11105695,-795,0,1702024904,12991.95761918999,109.77814536000369,54348.458278080005
2023-12-08,08:41:46.000,342,11105764,-795,0,1702024905,12991.89699239999,109.7640470999977,54348.42334248
2023-12-08,08:41:47.000,342,11105702,-795,0,1702024906,12991.84310192,109.7640470999977,54348.29757432
2023-12-08,08:41:48.000,342,11105664,-795,0,1702024907,12991.88351978,109.79224362000241,54348.22770312
2023-12-08,08:41:49.000,342,11105712,-795,0,1702024908,12991.83636560999,109.8274892699992,54348.10193496
2023-12-08,08:41:50.000,342,11105720,-795,0,1702024909,12991.829629299995,109.7640470999977,54348.08796072
2023-12-08,08:41:51.000,342,11105731,-795,0,1702024910,12991.95761918999,109.80634188000113,54348.24866448
2023-12-08,08:41:52.000,342,11105684,-795,0,1702024911,12991.97782811999,109.79929275000177,54348.192767520006
2023-12-08,08:41:53.000,342,11105739,-795,0,1702024912,12992.00477336,109.75699796999834,54348.14385768001
2023-12-08,08:41:54.000,342,11105672,-795,0,1702024913,12992.092345389996,109.79929275000177,54348.21372888001
2023-12-08,08:41:55.000,342,11105684,-795,0,1702024914,12992.092345389996,109.72175232000154,54348.18578040001
2023-12-08,08:41:56.000,342,11105793,-795,0,1702024915,12992.06540015,109.79224362000241,54348.21372888001
2023-12-08,08:41:57.000,342,11105662,-795,0,1702024916,12992.12602694,109.74289970999962,54348.0809736
2023-12-08,08:41:58.000,342,11105686,-795,0,1702024917,12992.146235870001,109.72175232000154,54348.025076640006
2023-12-08,08:41:59.000,342,11105683,-795,0,1702024918,12992.179917419991,109.67945753999811,54348.20674176
2023-12-08,08:42:00.000,342,11105687,-795,0,1702024919,12992.254016829997,109.70060493000346,54348.339497040004
2023-12-08,08:42:01.000,342,11105700,-795,0,1702024920,12992.328116240002,109.6653592799994,54348.26962584
2023-12-08,08:42:02.000,342,11105701,-795,0,1702024921,12992.388743030002,109.68650667000475,54348.3255228
2023-12-08,08:42:03.000,342,11105696,-795,0,1702024922,12992.294434689997,109.68650667000475,54348.0809736
2023-12-08,08:42:04.000,342,11105733,-795,0,1702024923,12992.429160890002,109.65831015000003,54348.12988344
2023-12-08,08:42:05.000,342,11105697,-795,0,1702024924,12992.449369820002,109.65831015000003,54348.28360008001
2023-12-08,08:42:06.000,342,11105718,-795,0,1702024925,12992.456106129997,109.67240840999875,54348.3255228
2023-12-08,08:42:07.000,342,11105800,-795,0,1702024926,12992.462842439993,109.60896624000452,54348.22770312
2023-12-08,08:42:08.000,342,11105667,-795,0,1702024927,12992.550414470003,109.60191710999788,54348.3255228
2023-12-08,08:42:09.000,342,11105737,-795,0,1702024928,12992.631250189988,109.59486797999853,54348.47225232001
2023-12-08,08:42:10.000,342,11105777,-795,0,1702024929,12992.678404359998,109.58781884999917,54348.43032960001
2023-12-08,08:42:11.000,342,11105689,-795,0,1702024930,12992.590832329988,109.5314258100043,54348.171806160004
2023-12-08,08:42:12.000,342,11105702,-795,0,1702024931,12992.772712699989,109.54552407000301,54348.409368240005
2023-12-08,08:42:13.000,342,11105710,-795,0,1702024932,12992.792921629989,109.54552407000301,54348.40238112001
2023-12-08,08:42:14.000,342,11105713,-795,0,1702024933,12992.792921629989,109.54552407000301,54348.34648416
2023-12-08,08:42:15.000,342,11105720,-795,0,1702024934,12992.819866869999,109.49618016000022,54348.38141976001
2023-12-08,08:42:16.000,342,11105738,-795,0,1702024935,12992.91417520999,109.5173275499983,54348.43032960001
2023-12-08,08:42:17.000,342,11105726,-795,0,1702024936,12992.97480199999,109.45388538000407,54348.528149280006
2023-12-08,08:42:18.000,342,11105720,-795,0,1702024937,12993.02195617,109.47503277000214,54348.55609776
2023-12-08,08:42:19.000,342,11105732,-795,0,1702024938,12993.02195617,109.45388538000407,54348.55609776
2023-12-08,08:42:20.000,342,11105647,-795,0,1702024939,12993.00174724,109.45388538000407,54348.40238112001
2023-12-08,08:42:21.000,342,11105737,-795,0,1702024940,12993.048901409995,109.44683625000471,54348.45129096001
2023-12-08,08:42:22.000,342,11105764,-795,0,1702024941,12993.06237403,109.44683625000471,54348.51417504
2023-12-08,08:42:23.000,342,11105757,-795,0,1702024942,12993.109528199995,109.42568885999935,54348.458278080005
2023-12-08,08:42:24.000,342,11105678,-795,0,1702024943,12993.16341868,109.43273798999871,54348.56308488
2023-12-08,08:42:25.000,342,11105704,-795,0,1702024944,12993.15668236999,109.41863973,54348.47225232001
2023-12-08,08:42:26.000,342,11105750,-795,0,1702024945,12993.271199639996,109.39749234000192,54348.73077576
2023-12-08,08:42:27.000,342,11105671,-795,0,1702024946,12993.26446333,109.36929582000448,54348.65391744
2023-12-08,08:42:28.000,342,11105709,-795,0,1702024947,12993.26446333,109.37634495000384,54348.68186592
2023-12-08,08:42:29.000,342,11105680,-795,0,1702024948,12993.271199639996,109.35519755999849,54348.409368240005
2023-12-08,08:42:30.000,342,11105714,-795,0,1702024949,12993.28467226,109.31995191000169,54348.42334248
2023-12-08,08:42:31.000,342,11105693,-795,0,1702024950,12993.365507980001,109.35519755999849,54348.7098144
2023-12-08,08:42:32.000,342,11105670,-795,0,1702024951,12993.399189529991,109.32700104000105,54348.68885304001
2023-12-08,08:42:33.000,342,11105677,-795,0,1702024952,12993.459816319992,109.30585365000297,54348.7098144
2023-12-08,08:42:34.000,342,11105680,-795,0,1702024953,12993.513706799997,109.33405017000041,54348.8495568
2023-12-08,08:42:35.000,342,11105731,-795,0,1702024954,12993.527179420002,109.27765712999826,54348.82859544
2023-12-08,08:42:36.000,342,11105752,-795,0,1702024955,12993.453080009996,109.2847062600049,54348.77269848
2023-12-08,08:42:37.000,342,11105678,-795,0,1702024956,12993.533915729997,109.29175539000425,54348.842569680004
2023-12-08,08:42:38.000,342,11105716,-795,0,1702024957,12993.500234179992,109.31290278000233,54348.73776288001
2023-12-08,08:42:39.000,342,11105672,-795,0,1702024958,12993.486761560001,109.29880452000361,54348.83558256001
2023-12-08,08:42:40.000,342,11105703,-795,0,1702024959,12993.547388350002,109.29880452000361,54349.00327344001
2023-12-08,08:42:41.000,342,11105697,-795,0,1702024960,12993.547388350002,109.31290278000233,54349.07314464001
2023-12-08,08:42:42.000,342,11105736,-795,0,1702024961,12993.506970490002,109.35519755999849,54349.11506736
2023-12-08,08:42:43.000,342,11105721,-795,0,1702024962,12993.412662149996,109.35519755999849,54348.94737648
2023-12-08,08:42:44.000,342,11105722,-795,0,1702024963,12993.34529905,109.3833940800032,54348.8495568
2023-12-08,08:42:45.000,342,11105727,-795,0,1702024964,12993.311617499996,109.3833940800032,54348.76571136001
2023-12-08,08:42:46.000,342,11105703,-795,0,1702024965,12993.385716910001,109.39749234000192,54349.10808024
2023-12-08,08:42:47.000,342,11105692,-795,0,1702024966,12993.352035359996,109.46093451000343,54349.247822640005
2023-12-08,08:42:48.000,342,11105714,-795,0,1702024967,12993.34529905,109.43273798999871,54349.21288704
2023-12-08,08:42:49.000,342,11105712,-795,0,1702024968,12993.25772701999,109.44683625000471,54349.07314464001
2023-12-08,08:42:50.000,342,11105686,-795,0,1702024969,12993.32509012,109.4820819000015,54349.31769384001
2023-12-08,08:42:51.000,342,11105700,-795,0,1702024970,12993.23751808999,109.46093451000343,54349.198912800006
2023-12-08,08:42:52.000,342,11105711,-795,0,1702024971,12993.18362761,109.5173275499983,54349.17096432001
2023-12-08,08:42:53.000,342,11105704,-795,0,1702024972,12993.07584664999,109.50322928999958,54349.08711888
2023-12-08,08:42:54.000,342,11105728,-795,0,1702024973,12993.06237403,109.51027841999894,54349.10109312001
2023-12-08,08:42:55.000,342,11105711,-795,0,1702024974,12992.968065689995,109.55962233000173,54349.094106
2023-12-08,08:42:56.000,342,11105670,-795,0,1702024975,12993.028692479995,109.61601537000388,54349.33865520001
2023-12-08,08:42:57.000,342,11105689,-795,0,1702024976,12992.91417520999,109.58781884999917,54349.19192568001
2023-12-08,08:42:58.000,342,11105706,-795,0,1702024977,12992.96132938,109.57372059000045,54349.35262944
2023-12-08,08:42:59.000,342,11105727,-795,0,1702024978,12992.89396627999,109.60191710999788,54349.3037196
2023-12-08,08:43:00.000,342,11105698,-795,0,1702024979,12992.826603179994,109.61601537000388,54349.15699008
2023-12-08,08:43:01.000,342,11105747,-795,0,1702024980,12992.792921629989,109.58076971999981,54349.15000296001
2023-12-08,08:43:02.000,342,11105671,-795,0,1702024981,12992.786185319994,109.55962233000173,54349.13602872
2023-12-08,08:43:03.000,342,11105713,-795,0,1702024982,12992.799657939999,109.60896624000452,54349.12205448001
2023-12-08,08:43:04.000,342,11105706,-795,0,1702024983,12992.826603179994,109.58781884999917,54349.28974536001
2023-12-08,08:43:05.000,342,11105729,-795,0,1702024984,12992.860284729999,109.59486797999853,54349.35961656001
2023-12-08,08:43:06.000,342,11105675,-795,0,1702024985,12992.806394249994,109.60896624000452,54349.32468096
2023-12-08,08:43:07.000,342,11105745,-795,0,1702024986,12992.745767459994,109.63716276000196,54349.13602872
2023-12-08,08:43:08.000,342,11105707,-795,0,1702024987,12992.745767459994,109.65126102000067,54349.17096432001
2023-12-08,08:43:09.000,342,11105689,-795,0,1702024988,12992.698613289998,109.62306450000324,54349.10808024
2023-12-08,08:43:10.000,342,11105722,-795,0,1702024989,12992.611041259988,109.6653592799994,54349.080131760005
2023-12-08,08:43:11.000,342,11105710,-795,0,1702024990,12992.590832329988,109.71470319000218,54349.129041600005
2023-12-08,08:43:12.000,342,11105702,-795,0,1702024991,12992.483051369993,109.74994883999898,54348.83558256001
2023-12-08,08:43:13.000,342,11105737,-795,0,1702024992,12992.503260299993,109.78519449000305,54349.03820904
2023-12-08,08:43:14.000,342,11105668,-795,0,1702024993,12992.563887089993,109.77814536000369,54349.094106
2023-12-08,08:43:15.000,342,11105691,-795,0,1702024994,12992.550414470003,109.77814536000369,54349.05218328001
2023-12-08,08:43:16.000,342,11105680,-795,0,1702024995,12992.476315059997,109.77109623000433,54348.98231208001
2023-12-08,08:43:17.000,342,11105684,-795,0,1702024996,12992.408951960002,109.7640470999977,54348.87750528
2023-12-08,08:43:18.000,342,11105726,-795,0,1702024997,12992.368534100002,109.77814536000369,54348.72378864
2023-12-08,08:43:19.000,342,11105702,-795,0,1702024998,12992.341588859992,109.7288014500009,54348.695840160006
2023-12-08,08:43:20.000,342,11105677,-795,0,1702024999,12992.456106129997,109.73585058000026,54348.93340224001
2023-12-08,08:43:21.000,342,11105725,-795,0,1702025000,12992.456106129997,109.72175232000154,54348.961350720005
2023-12-08,08:43:22.000,342,11105773,-795,0,1702025001,12992.469578750002,109.74994883999898,54348.961350720005
2023-12-08,08:43:23.000,342,11105690,-795,0,1702025002,12992.361797789992,109.70060493000346,54348.80763408001
2023-12-08,08:43:24.000,342,11105622,-795,0,1702025003,12992.422424579992,109.59486797999853,54348.80763408001
2023-12-08,08:43:25.000,342,11105783,-795,0,1702025004,12992.435897199997,109.60896624000452,54348.919428
2023-12-08,08:43:26.000,342,11105663,-795,0,1702025005,12992.429160890002,109.56667146000109,54348.87750528
2023-12-08,08:43:27.000,342,11105708,-795,0,1702025006,12992.476315059997,109.5173275499983,54348.90545376001
2023-12-08,08:43:28.000,342,11105724,-795,0,1702025007,12992.503260299993,109.47503277000214,54348.83558256001
2023-12-08,08:43:29.000,342,11105729,-795,0,1702025008,12992.523469229993,109.43978711999807,54348.82859544
2023-12-08,08:43:30.000,342,11105758,-795,0,1702025009,12992.611041259988,109.3833940800032,54348.912440880005
2023-12-08,08:43:31.000,342,11105693,-795,0,1702025010,12992.631250189988,109.39044321000256,54348.863531040006
2023-12-08,08:43:32.000,342,11105754,-795,0,1702025011,12992.651459119988,109.34109929999977,54348.75872424
2023-12-08,08:43:33.000,342,11105708,-795,0,1702025012,12992.584096019993,109.35519755999849,54348.5351364
2023-12-08,08:43:34.000,342,11105675,-795,0,1702025013,12992.651459119988,109.29175539000425,54348.65391744
2023-12-08,08:43:35.000,342,11105700,-795,0,1702025014,12992.698613289998,109.27765712999826,54348.75872424
2023-12-08,08:43:36.000,342,11105785,-795,0,1702025015,12992.739031149998,109.29175539000425,54348.83558256001
2023-12-08,08:43:37.000,342,11105767,-795,0,1702025016,12992.779449009999,109.29880452000361,54348.73077576
2023-12-08,08:43:38.000,342,11105699,-795,0,1702025017,12992.759240079999,109.24946061000082,54348.674878800004
2023-12-08,08:43:39.000,342,11105709,-795,0,1702025018,12992.83333948999,109.20716583000467,54348.73077576
2023-12-08,08:43:40.000,342,11105712,-795,0,1702025019,12992.880493659999,109.17896930999996,54348.674878800004
2023-12-08,08:43:41.000,342,11105735,-795,0,1702025020,12992.907438899994,109.21421496000403,54348.65391744
2023-12-08,08:43:42.000,342,11105744,-795,0,1702025021,12992.89396627999,109.17896930999996,54348.5351364
2023-12-08,08:43:43.000,342,11105737,-795,0,1702025022,12992.89396627999,109.19306756999868,54348.48622656
2023-12-08,08:43:44.000,342,11105708,-795,0,1702025023,12992.97480199999,109.17896930999996,54348.65391744
2023-12-08,08:43:45.000,342,11105735,-795,0,1702025024,12993.08258296,109.19306756999868,54348.73776288001
2023-12-08,08:43:46.000,342,11105796,-795,0,1702025025,12993.11626450999,109.22126409000339,54348.744750000005
2023-12-08,08:43:47.000,342,11105701,-795,0,1702025026,12993.14320975,109.21421496000403,54348.695840160006
2023-12-08,08:43:48.000,342,11105783,-795,0,1702025027,12993.10279189,109.19306756999868,54348.577059120005
2023-12-08,08:43:49.000,342,11105708,-795,0,1702025028,12993.129737129995,109.24946061000082,54348.577059120005
2023-12-08,08:43:50.000,342,11105724,-795,0,1702025029,12993.16341868,109.24946061000082,54348.54212352
2023-12-08,08:43:51.000,342,11105677,-795,0,1702025030,12993.291408569996,109.29175539000425,54348.59103336
2023-12-08,08:43:52.000,342,11105677,-795,0,1702025031,12993.19710022999,109.33405017000041,54348.56308488
2023-12-08,08:43:53.000,342,11105662,-795,0,1702025032,12993.358771669991,109.34109929999977,54348.64693032001
2023-12-08,08:43:54.000,342,11105729,-795,0,1702025033,12993.399189529991,109.40454147000128,54348.75173712
2023-12-08,08:43:55.000,342,11105652,-795,0,1702025034,12993.439607389992,109.36224668999785,54348.695840160006
2023-12-08,08:43:56.000,342,11105709,-795,0,1702025035,12993.412662149996,109.40454147000128,54348.59103336
2023-12-08,08:43:57.000,342,11105711,-795,0,1702025036,12993.500234179992,109.43978711999807,54348.75872424
2023-12-08,08:43:58.000,342,11105694,-795,0,1702025037,12993.480025249992,109.49618016000022,54348.75173712
2023-12-08,08:43:59.000,342,11105725,-795,0,1702025038,12993.500234179992,109.50322928999958,54348.75173712
2023-12-08,08:44:00.000,342,11105691,-795,0,1702025039,12993.533915729997,109.52437667999766,54348.87051816
2023-12-08,08:44:01.000,342,11105698,-795,0,1702025040,12993.554124659997,109.52437667999766,54348.80064696
2023-12-08,08:44:02.000,342,11105673,-795,0,1702025041,12993.594542519997,109.55962233000173,54349.00327344001
2023-12-08,08:44:03.000,342,11105728,-795,0,1702025042,12993.614751449997,109.55962233000173,54348.98231208001
2023-12-08,08:44:04.000,342,11105649,-795,0,1702025043,12993.682114549993,109.60191710999788,54348.99628632
2023-12-08,08:44:05.000,342,11105712,-795,0,1702025044,12993.668641930002,109.63716276000196,54349.13602872
2023-12-08,08:44:06.000,342,11105673,-795,0,1702025045,12993.682114549993,109.6301136300026,54349.18493856
2023-12-08,08:44:07.000,342,11105720,-795,0,1702025046,12993.648433000002,109.6653592799994,54349.08711888
2023-12-08,08:44:08.000,342,11105764,-795,0,1702025047,12993.736005029998,109.65831015000003,54349.35262944
2023-12-08,08:44:09.000,342,11105702,-795,0,1702025048,12993.789895509988,109.6935558000041,54349.534294560006
2023-12-08,08:44:10.000,342,11105688,-795,0,1702025049,12993.837049679998,109.7288014500009,54349.64608848001
2023-12-08,08:44:11.000,342,11105628,-795,0,1702025050,12993.877467539998,109.70060493000346,54349.62512712001
2023-12-08,08:44:12.000,342,11105742,-795,0,1702025051,12993.917885399998,109.77109623000433,54349.64608848001
2023-12-08,08:44:13.000,342,11105699,-795,0,1702025052,12993.870731229988,109.77109623000433,54349.25480976
2023-12-08,08:44:14.000,342,11105745,-795,0,1702025053,12993.944830639994,109.85568579000392,54349.60416576001
2023-12-08,08:44:15.000,342,11105743,-795,0,1702025054,12994.005457429994,109.85568579000392,54349.65307560001
2023-12-08,08:44:16.000,342,11105748,-795,0,1702025055,12994.079556839999,109.93322622000414,54350.0024316
2023-12-08,08:44:17.000,342,11105725,-795,0,1702025056,12994.066084219994,109.92617709000478,54349.967496000005
2023-12-08,08:44:18.000,342,11105728,-795,0,1702025057,12994.079556839999,110.01781578000373,54350.0024316
2023-12-08,08:44:19.000,342,11105657,-795,0,1702025058,12994.07282052999,110.03896317000181,54349.92557328
2023-12-08,08:44:20.000,342,11105620,-795,0,1702025059,12994.11323838999,110.0742088199986,54350.10723840001
2023-12-08,08:44:21.000,342,11105714,-795,0,1702025060,12994.16039256,110.0883070800046,54350.23300656
2023-12-08,08:44:22.000,342,11105662,-795,0,1702025061,12994.14018363,110.10240534000332,54350.19108384
2023-12-08,08:44:23.000,342,11105754,-795,0,1702025062,12994.167128869994,110.19404403000226,54350.316851999996
2023-12-08,08:44:24.000,342,11105758,-795,0,1702025063,12994.25470089999,110.20814229000098,54350.56140120001
2023-12-08,08:44:25.000,342,11105753,-795,0,1702025064,12994.31532768999,110.19404403000226,54350.53345272001
2023-12-08,08:44:26.000,342,11105640,-795,0,1702025065,12994.33553661999,110.20814229000098,54350.589349680005
2023-12-08,08:44:27.000,342,11105679,-795,0,1702025066,12994.33553661999,110.29273185000056,54350.42864592
2023-12-08,08:44:28.000,342,11105685,-795,0,1702025067,12994.38269079,110.32797750000464,54350.62428528
2023-12-08,08:44:29.000,342,11105736,-795,0,1702025068,12994.429844959996,110.320928369998,54350.68018224001
2023-12-08,08:44:30.000,342,11105748,-795,0,1702025069,12994.44331758,110.4689600999991,54350.67319512
2023-12-08,08:44:31.000,342,11105707,-795,0,1702025070,12994.41637233999,110.52535314000124,54350.638259520005
2023-12-08,08:44:32.000,342,11105752,-795,0,1702025071,12994.42310865,110.52535314000124,54350.79197616
2023-12-08,08:44:33.000,342,11105699,-795,0,1702025072,12994.44331758,110.59584444000211,54350.89678296001
2023-12-08,08:44:34.000,342,11105744,-795,0,1702025073,12994.46352651,110.70158138999977,54350.973641280005
2023-12-08,08:44:35.000,342,11105739,-795,0,1702025074,12994.44331758,110.7438761700032,54351.07146096
2023-12-08,08:44:36.000,342,11105683,-795,0,1702025075,12994.43658126999,110.78617094999936,54351.07844808
2023-12-08,08:44:37.000,342,11105636,-795,0,1702025076,12994.35574554999,110.88485876999766,54351.05748672
2023-12-08,08:44:38.000,342,11105739,-795,0,1702025077,12994.322064,110.95535006999853,54351.07844808
2023-12-08,08:44:39.000,342,11105746,-795,0,1702025078,12994.37595447999,110.96944833000452,54351.28806168
2023-12-08,08:44:40.000,342,11105736,-795,0,1702025079,12994.349009239995,111.01174311000068,54351.2950488
2023-12-08,08:44:41.000,342,11105715,-795,0,1702025080,12994.349009239995,111.06108702000347,54351.38588136
2023-12-08,08:44:42.000,342,11105694,-795,0,1702025081,12994.328800309995,111.1245291899977,54351.427804080005
2023-12-08,08:44:43.000,342,11105637,-795,0,1702025082,12994.23449196999,111.16682397000113,54351.309023040005
2023-12-08,08:44:44.000,342,11105682,-795,0,1702025083,12994.24122828,111.22321701000328,54351.44876544001
2023-12-08,08:44:45.000,342,11105784,-795,0,1702025084,12994.29511875999,111.237315270002,54351.58152072
2023-12-08,08:44:46.000,342,11105676,-795,0,1702025085,12994.288382449995,111.25846266000008,54351.55357224
2023-12-08,08:44:47.000,342,11105733,-795,0,1702025086,12994.17386517999,111.30075744000351,54351.41382984
2023-12-08,08:44:48.000,342,11105688,-795,0,1702025087,12994.207546729995,111.32190483000159,54351.45575256
2023-12-08,08:44:49.000,342,11105715,-795,0,1702025088,12994.37595447999,111.32190483000159,54351.79812144
2023-12-08,08:44:50.000,342,11105712,-795,0,1702025089,12994.40289972,111.40649439000117,54351.90292824001
2023-12-08,08:44:51.000,342,11105704,-795,0,1702025090,12994.39616340999,111.39239613000245,54351.909915360004
2023-12-08,08:44:52.000,342,11105694,-795,0,1702025091,12994.40289972,111.39944526000181,54351.909915360004
2023-12-08,08:44:53.000,342,11105707,-795,0,1702025092,12994.39616340999,111.42764177999925,54351.77017296
2023-12-08,08:44:54.000,342,11105699,-795,0,1702025093,12994.38269079,111.42059264999989,54351.8190828
2023-12-08,08:44:55.000,342,11105692,-795,0,1702025094,12994.44331758,111.45583830000396,54351.94485096
2023-12-08,08:44:56.000,342,11105713,-795,0,1702025095,12994.517416989991,111.49813308000012,54352.11952896001
2023-12-08,08:44:57.000,342,11105682,-795,0,1702025096,12994.537625919991,111.4487891700046,54352.05664488
2023-12-08,08:44:58.000,342,11105748,-795,0,1702025097,12994.551098539996,111.4840348200014,54352.00773504
2023-12-08,08:44:59.000,342,11105621,-795,0,1702025098,12994.571307469996,111.46993656000268,54352.063632
2023-12-08,08:45:00.000,342,11105755,-795,0,1702025099,12994.618461639991,111.46993656000268,54352.01472216
2023-12-08,08:45:01.000,342,11105657,-795,0,1702025100,12994.598252709991,111.44174003999797,54352.02170928001
2023-12-08,08:45:02.000,342,11105756,-795,0,1702025101,12994.591516399996,111.39944526000181,54351.84703128
2023-12-08,08:45:03.000,342,11105727,-795,0,1702025102,12994.679088429992,111.39944526000181,54352.028696400004
2023-12-08,08:45:04.000,342,11105724,-795,0,1702025103,12994.780133079992,111.3853470000031,54352.1335032
2023-12-08,08:45:05.000,342,11105712,-795,0,1702025104,12994.867705110002,111.35715047999838,54352.16843880001
2023-12-08,08:45:06.000,342,11105756,-795,0,1702025105,12994.860968799992,111.3360030900003,54352.217348640006
2023-12-08,08:45:07.000,342,11105685,-795,0,1702025106,12994.860968799992,111.35715047999838,54351.98677368
2023-12-08,08:45:08.000,342,11105628,-795,0,1702025107,12994.955277139998,111.32895396000094,54352.063632
2023-12-08,08:45:09.000,342,11105771,-795,0,1702025108,12994.962013449993,111.30075744000351,54352.15446456
2023-12-08,08:45:10.000,342,11105776,-795,0,1702025109,12995.015903929998,111.26551178999944,54352.04267064001
2023-12-08,08:45:11.000,342,11105713,-795,0,1702025110,12995.090003339988,111.25141353000072,54352.21036152001
2023-12-08,08:45:12.000,342,11105709,-795,0,1702025111,12995.076530719998,111.23026614000264,54352.049657760006
2023-12-08,08:45:13.000,342,11105669,-795,0,1702025112,12995.116948579998,111.24436440000136,54351.979786560005
2023-12-08,08:45:14.000,342,11105684,-795,0,1702025113,12995.069794409988,111.23026614000264,54351.72825024
2023-12-08,08:45:15.000,342,11105727,-795,0,1702025114,12995.110212269989,111.20911875000456,54352.00074792001
2023-12-08,08:45:16.000,342,11105760,-795,0,1702025115,12995.143893819994,111.18092222999985,54351.9937608
2023-12-08,08:45:17.000,342,11105749,-795,0,1702025116,12995.123684889993,111.20206961999793,54351.87497976001
2023-12-08,08:45:18.000,342,11105727,-795,0,1702025117,12995.130421199989,111.20911875000456,54351.930876720005
2023-12-08,08:45:19.000,342,11105738,-795,0,1702025118,12995.170839059989,111.18092222999985,54351.979786560005
2023-12-08,08:45:20.000,342,11105707,-795,0,1702025119,12995.211256919989,111.11748005999834,54352.049657760006
2023-12-08,08:45:21.000,342,11105708,-795,0,1702025120,12995.244938469994,111.14567658000306,54352.028696400004
2023-12-08,08:45:22.000,342,11105712,-795,0,1702025121,12995.204520609994,111.14567658000306,54351.91690248
2023-12-08,08:45:23.000,342,11105697,-795,0,1702025122,12995.191047989989,111.11748005999834,54351.87497976001
2023-12-08,08:45:24.000,342,11105686,-795,0,1702025123,12995.217993229999,111.09633267000027,54351.91690248
2023-12-08,08:45:25.000,342,11105675,-795,0,1702025124,12995.231465849989,111.1245291899977,54351.8190828
2023-12-08,08:45:26.000,342,11105701,-795,0,1702025125,12995.217993229999,111.03993962999812,54351.77017296
2023-12-08,08:45:27.000,342,11105725,-795,0,1702025126,12995.27188370999,111.03289049999876,54351.91690248
2023-12-08,08:45:28.000,342,11105731,-795,0,1702025127,12995.265147399994,111.01879224000004,54351.84004416
2023-12-08,08:45:29.000,342,11105711,-795,0,1702025128,12995.319037879999,111.03993962999812,54351.861005520004
2023-12-08,08:45:30.000,342,11105715,-795,0,1702025129,12995.35271942999,110.98354659000324,54352.04267064001
2023-12-08,08:45:31.000,342,11105658,-795,0,1702025130,12995.406609909995,110.93420268000045,54351.909915360004
2023-12-08,08:45:32.000,342,11105701,-795,0,1702025131,12995.46050039,110.94125180999981,54351.881966880006
2023-12-08,08:45:33.000,342,11105703,-795,0,1702025132,12995.41334621999,110.92010442000173,54351.83305704001
2023-12-08,08:45:34.000,342,11105767,-795,0,1702025133,12995.39313728999,110.84961312000087,54351.70728888001
2023-12-08,08:45:35.000,342,11105680,-795,0,1702025134,12995.44029146,110.84256399000151,54351.72126312
2023-12-08,08:45:36.000,342,11105690,-795,0,1702025135,12995.55480872999,110.82141660000343,54351.9588252
2023-12-08,08:45:37.000,342,11105755,-795,0,1702025136,12995.588490279995,110.6804340000017,54351.84703128
2023-12-08,08:45:38.000,342,11105750,-795,0,1702025137,12995.608699209995,110.66633574000298,54351.87497976001
2023-12-08,08:45:39.000,342,11105614,-795,0,1702025138,12995.61543551999,110.58174618000339,54351.693314640004
2023-12-08,08:45:40.000,342,11105684,-795,0,1702025139,12995.63564444999,110.52535314000124,54351.62344344
2023-12-08,08:45:41.000,342,11105712,-795,0,1702025140,12995.709743859996,110.41961619000358,54351.6793404
2023-12-08,08:45:42.000,342,11105695,-795,0,1702025141,12995.72321648,110.34912489000271,54351.6094692
2023-12-08,08:45:43.000,342,11105744,-795,0,1702025142,12995.810788509996,110.29978097999992,54351.5745336
2023-12-08,08:45:44.000,342,11105722,-795,0,1702025143,12995.918569469992,110.17289664000418,54351.72126312
2023-12-08,08:45:45.000,342,11105717,-795,0,1702025144,12996.019614119992,110.09535621000396,54351.70728888001
2023-12-08,08:45:46.000,342,11105706,-795,0,1702025145,12996.060031979992,110.06715968999924,54351.70030176
2023-12-08,08:45:47.000,342,11105709,-795,0,1702025146,12996.086977220002,109.93322622000414,54351.490688159996
2023-12-08,08:45:48.000,342,11105703,-795,0,1702025147,12996.147604010002,109.88388231000135,54351.55357224
2023-12-08,08:45:49.000,342,11105612,-795,0,1702025148,12996.235176039998,109.8274892699992,54351.45575256
2023-12-08,08:45:50.000,342,11105705,-795,0,1702025149,12996.356429619998,109.72175232000154,54351.595494960005
2023-12-08,08:45:51.000,342,11105738,-795,0,1702025150,12996.369902239989,109.67945753999811,54351.51164952
2023-12-08,08:45:52.000,342,11105702,-795,0,1702025151,12996.464210579994,109.58781884999917,54351.49767528001
2023-12-08,08:45:53.000,342,11105684,-795,0,1702025152,12996.518101059999,109.49618016000022,54351.427804080005
2023-12-08,08:45:54.000,342,11105732,-795,0,1702025153,12996.57872785,109.43978711999807,54351.44876544001
2023-12-08,08:45:55.000,342,11105698,-795,0,1702025154,12996.63261832999,109.41863973,54351.5046624
2023-12-08,08:45:56.000,342,11105718,-795,0,1702025155,12996.61914571,109.33405017000041,54351.44177832
2023-12-08,08:45:57.000,342,11105693,-795,0,1702025156,12996.605673089995,109.31995191000169,54351.36492
2023-12-08,08:45:58.000,342,11105680,-795,0,1702025157,12996.625882019995,109.18601843999932,54351.39985560001
2023-12-08,08:45:59.000,342,11105712,-795,0,1702025158,12996.65956357,109.18601843999932,54351.2950488
2023-12-08,08:46:00.000,342,11105723,-795,0,1702025159,12996.69998143,109.14372366000316,54351.42081696001
2023-12-08,08:46:01.000,342,11105680,-795,0,1702025160,12996.787553459995,109.09437975000037,54351.5046624
2023-12-08,08:46:02.000,342,11105705,-795,0,1702025161,12996.86165287,109.03093757999886,54351.58152072
2023-12-08,08:46:03.000,342,11105729,-795,0,1702025162,12996.80102608,108.95339714999864,54351.357932880004
2023-12-08,08:46:04.000,342,11105746,-795,0,1702025163,12996.80102608,108.98864280000271,54351.40684272
2023-12-08,08:46:05.000,342,11105687,-795,0,1702025164,12996.82123501,108.96749541000463,54351.42081696001
2023-12-08,08:46:06.000,342,11105749,-795,0,1702025165,12996.90207073,108.91110237000248,54351.525623760004
2023-12-08,08:46:07.000,342,11105690,-795,0,1702025166,12996.888598109996,108.93224976000056,54351.60248208
2023-12-08,08:46:08.000,342,11105679,-795,0,1702025167,12996.94248859,108.8899549800044,54351.63741768001
2023-12-08,08:46:09.000,342,11105709,-795,0,1702025168,12996.989642759996,108.90405324000312,54351.62344344
2023-12-08,08:46:10.000,342,11105741,-795,0,1702025169,12996.976170139991,108.89700411000376,54351.62344344
2023-12-08,08:46:11.000,342,11105689,-795,0,1702025170,12997.077214789992,108.94634801999928,54351.930876720005
2023-12-08,08:46:12.000,342,11105764,-795,0,1702025171,12997.077214789992,108.960446279998,54351.881966880006
2023-12-08,08:46:13.000,342,11105696,-795,0,1702025172,12997.016587999991,108.94634801999928,54351.79812144
2023-12-08,08:46:14.000,342,11105677,-795,0,1702025173,12997.043533240001,108.96749541000463,54351.888954
2023-12-08,08:46:15.000,342,11105704,-795,0,1702025174,12996.996379069991,109.03093757999886,54351.84703128
2023-12-08,08:46:16.000,342,11105704,-795,0,1702025175,12996.96269752,109.04503584000486,54351.9937608
2023-12-08,08:46:17.000,342,11105723,-795,0,1702025176,12997.023324310001,109.05913410000358,54352.18940016001
2023-12-08,08:46:18.000,342,11105718,-795,0,1702025177,12996.949224899996,109.08733062000101,54352.08459336
2023-12-08,08:46:19.000,342,11105689,-795,0,1702025178,12996.955961209991,109.10142887999973,54352.25927136001
2023-12-08,08:46:20.000,342,11105713,-795,0,1702025179,12996.89533441999,109.12962540000444,54352.11952896001
2023-12-08,08:46:21.000,342,11105736,-795,0,1702025180,12996.85491655999,109.12962540000444,54352.08459336
2023-12-08,08:46:22.000,342,11105735,-795,0,1702025181,12996.86165287,109.15077279000252,54352.09158048001
2023-12-08,08:46:23.000,342,11105709,-795,0,1702025182,12996.915543349991,109.20011669999803,54352.433949360005
2023-12-08,08:46:24.000,342,11105714,-795,0,1702025183,12996.949224899996,109.19306756999868,54352.412988000004
2023-12-08,08:46:25.000,342,11105746,-795,0,1702025184,12996.827971319995,109.21421496000403,54352.32914256
2023-12-08,08:46:26.000,342,11105706,-795,0,1702025185,12997.009851689996,109.1719201800006,54352.67849856
2023-12-08,08:46:27.000,342,11105715,-795,0,1702025186,12996.989642759996,109.19306756999868,54352.71343416001
2023-12-08,08:46:28.000,342,11105750,-795,0,1702025187,12996.996379069991,109.17896930999996,54352.77631824
2023-12-08,08:46:29.000,342,11105746,-795,0,1702025188,12996.955961209991,109.18601843999932,54352.68548568
2023-12-08,08:46:30.000,342,11105704,-795,0,1702025189,12997.057005859991,109.1719201800006,54352.748369760004
2023-12-08,08:46:31.000,342,11105707,-795,0,1702025190,12997.050269549996,109.20011669999803,54352.888112160006
2023-12-08,08:46:32.000,342,11105697,-795,0,1702025191,12997.063742170001,109.17896930999996,54352.95099624
2023-12-08,08:46:33.000,342,11105773,-795,0,1702025192,12997.070478479996,109.25650974000018,54352.94400912
2023-12-08,08:46:34.000,342,11105667,-795,0,1702025193,12997.097423719992,109.24946061000082,54352.9719576
2023-12-08,08:46:35.000,342,11105660,-795,0,1702025194,12997.043533240001,109.24241148000146,54352.99990608
2023-12-08,08:46:36.000,342,11105678,-795,0,1702025195,12997.050269549996,109.29880452000361,54353.034841680004
2023-12-08,08:46:37.000,342,11105708,-795,0,1702025196,12997.003115380001,109.32700104000105,54352.99291896
2023-12-08,08:46:38.000,342,11105708,-795,0,1702025197,12996.989642759996,109.35519755999849,54353.02785456001
2023-12-08,08:46:39.000,342,11105725,-795,0,1702025198,12996.98290645,109.39044321000256,54353.11868712
2023-12-08,08:46:40.000,342,11105659,-795,0,1702025199,12997.050269549996,109.42568885999935,54353.34926208
2023-12-08,08:46:41.000,342,11105706,-795,0,1702025200,12996.996379069991,109.47503277000214,54353.27939088
2023-12-08,08:46:42.000,342,11105729,-795,0,1702025201,12997.030060619996,109.53847494000365,54353.45406888
2023-12-08,08:46:43.000,342,11105653,-795,0,1702025202,12996.94248859,109.5314258100043,54353.26541664001
2023-12-08,08:46:44.000,342,11105709,-795,0,1702025203,12996.98290645,109.57372059000045,54353.34227496001
2023-12-08,08:46:45.000,342,11105742,-795,0,1702025204,12996.935752279991,109.60191710999788,54353.537914320004
2023-12-08,08:46:46.000,342,11105683,-795,0,1702025205,12996.955961209991,109.67240840999875,54353.537914320004
2023-12-08,08:46:47.000,342,11105699,-795,0,1702025206,12996.848180249995,109.74994883999898,54353.4959916
2023-12-08,08:46:48.000,342,11105717,-795,0,1702025207,12996.85491655999,109.83453839999856,54353.607785520006
2023-12-08,08:46:49.000,342,11105730,-795,0,1702025208,12996.848180249995,109.90502969999943,54353.78246352
2023-12-08,08:46:50.000,342,11105686,-795,0,1702025209,12996.86165287,109.96847187000094,54353.810412
2023-12-08,08:46:51.000,342,11105653,-795,0,1702025210,12996.81449869999,110.02486491000309,54353.93618016001
2023-12-08,08:46:52.000,342,11105719,-795,0,1702025211,12996.807762389995,110.10945447000267,54353.96412864001
2023-12-08,08:46:53.000,342,11105733,-795,0,1702025212,12996.74039929,110.16584751000482,54353.83836048
2023-12-08,08:46:54.000,342,11105774,-795,0,1702025213,12996.706717739995,110.27158446000249,54353.85233472
2023-12-08,08:46:55.000,342,11105691,-795,0,1702025214,12996.75387190999,110.35617402000207,54354.089896800004
2023-12-08,08:46:56.000,342,11105722,-795,0,1702025215,12996.767344529995,110.38437053999951,54354.1947036
2023-12-08,08:46:57.000,342,11105756,-795,0,1702025216,12996.71345404999,110.44781271000102,54354.10387104001
2023-12-08,08:46:58.000,342,11105695,-795,0,1702025217,12996.686508809995,110.49010749000445,54354.1248324
2023-12-08,08:46:59.000,342,11105699,-795,0,1702025218,12996.65282725999,110.56059878999804,54354.21566496
2023-12-08,08:47:00.000,342,11105651,-795,0,1702025219,12996.57872785,110.62404095999955,54354.00605136
2023-12-08,08:47:01.000,342,11105695,-795,0,1702025220,12996.63261832999,110.69453226000041,54354.278549040006
2023-12-08,08:47:02.000,342,11105705,-795,0,1702025221,12996.57199153999,110.80026920999808,54354.16675512
2023-12-08,08:47:03.000,342,11105686,-795,0,1702025222,12996.53157367999,110.80731834000471,54354.13880664
2023-12-08,08:47:04.000,342,11105686,-795,0,1702025223,12996.59220046999,110.8778096399983,54354.35540736
2023-12-08,08:47:05.000,342,11105715,-795,0,1702025224,12996.59893678,110.94830093999917,54354.495149760005
2023-12-08,08:47:06.000,342,11105688,-795,0,1702025225,12996.63935464,110.99764485000196,54354.55104672
2023-12-08,08:47:07.000,342,11105707,-795,0,1702025226,12996.565255229994,110.99764485000196,54354.48117552
2023-12-08,08:47:08.000,342,11105734,-795,0,1702025227,12996.53830999,111.03289049999876,54354.34143312
2023-12-08,08:47:09.000,342,11105624,-795,0,1702025228,12996.53157367999,111.1245291899977,54354.41829144001
2023-12-08,08:47:10.000,342,11105763,-795,0,1702025229,12996.57199153999,111.09633267000027,54354.495149760005
2023-12-08,08:47:11.000,342,11105694,-795,0,1702025230,12996.585464159994,111.11748005999834,54354.495149760005
2023-12-08,08:47:12.000,342,11105722,-795,0,1702025231,12996.55178260999,111.15272571000241,54354.51611112001
2023-12-08,08:47:13.000,342,11105694,-795,0,1702025232,12996.59893678,111.17387310000049,54354.53008536
2023-12-08,08:47:14.000,342,11105681,-795,0,1702025233,12996.59220046999,111.28665918000479,54354.69078912
2023-12-08,08:47:15.000,342,11105697,-795,0,1702025234,12996.518101059999,111.29370831000415,54354.62091792
2023-12-08,08:47:16.000,342,11105730,-795,0,1702025235,12996.423792719994,111.32895396000094,54354.48117552
2023-12-08,08:47:17.000,342,11105735,-795,0,1702025236,12996.396847479999,111.36419960999774,54354.257587680004
2023-12-08,08:47:18.000,342,11105700,-795,0,1702025237,12996.464210579994,111.37829787000373,54354.36938160001
2023-12-08,08:47:19.000,342,11105699,-795,0,1702025238,12996.464210579994,111.44174003999797,54354.52309824
2023-12-08,08:47:20.000,342,11105668,-795,0,1702025239,12996.464210579994,111.42059264999989,54354.58598232001
2023-12-08,08:47:21.000,342,11105719,-795,0,1702025240,12996.437265339999,111.44174003999797,54354.565020960006
2023-12-08,08:47:22.000,342,11105668,-795,0,1702025241,12996.403583789994,111.49813308000012,54354.5789952
2023-12-08,08:47:23.000,342,11105720,-795,0,1702025242,12996.322748069993,111.47698569000204,54354.48816264001
2023-12-08,08:47:24.000,342,11105736,-795,0,1702025243,12996.329484379989,111.44174003999797,54354.50213688
2023-12-08,08:47:25.000,342,11105704,-795,0,1702025244,12996.295802829998,111.46993656000268,54354.52309824
2023-12-08,08:47:26.000,342,11105692,-795,0,1702025245,12996.255384969998,111.4487891700046,54354.495149760005
2023-12-08,08:47:27.000,342,11105679,-795,0,1702025246,12996.221703419993,111.45583830000396,54354.495149760005
2023-12-08,08:47:28.000,342,11105725,-795,0,1702025247,12996.208230800003,111.43469090999861,54354.41130432
2023-12-08,08:47:29.000,342,11105698,-795,0,1702025248,12996.194758179998,111.42059264999989,54354.376368720004
2023-12-08,08:47:30.000,342,11105696,-795,0,1702025249,12996.221703419993,111.43469090999861,54354.43925280001
2023-12-08,08:47:31.000,342,11105674,-795,0,1702025250,12996.140867699993,111.35715047999838,54354.32047176001
2023-12-08,08:47:32.000,342,11105680,-795,0,1702025251,12996.161076629993,111.3853470000031,54354.36938160001
2023-12-08,08:47:33.000,342,11105687,-795,0,1702025252,12996.134131389997,111.3853470000031,54354.43925280001
2023-12-08,08:47:34.000,342,11105727,-795,0,1702025253,12996.140867699993,111.37124874000438,54354.30649752
2023-12-08,08:47:35.000,342,11105752,-795,0,1702025254,12996.154340319998,111.35010134999902,54354.38335584
2023-12-08,08:47:36.000,342,11105685,-795,0,1702025255,12996.181285559993,111.36419960999774,54354.43925280001
2023-12-08,08:47:37.000,342,11105756,-795,0,1702025256,12996.154340319998,111.35010134999902,54354.4043172
2023-12-08,08:47:38.000,342,11105726,-795,0,1702025257,12996.113922459997,111.34305221999966,54354.27156192001
2023-12-08,08:47:39.000,342,11105695,-795,0,1702025258,12996.107186150002,111.30075744000351,54354.327458880005
2023-12-08,08:47:40.000,342,11105661,-795,0,1702025259,12996.134131389997,111.30075744000351,54354.23662632
2023-12-08,08:47:41.000,342,11105717,-795,0,1702025260,12996.127395080002,111.30780657000287,54354.229639200006
2023-12-08,08:47:42.000,342,11105732,-795,0,1702025261,12996.073504599997,111.28665918000479,54354.089896800004
2023-12-08,08:47:43.000,342,11105731,-795,0,1702025262,12996.053295669997,111.30075744000351,54354.08290968001
2023-12-08,08:47:44.000,342,11105725,-795,0,1702025263,12996.093713529997,111.3360030900003,54354.061948320006
2023-12-08,08:47:45.000,342,11105684,-755,0,1702025264,12996.134131389997,111.26551178999944,54354.208677840004
2023-12-08,08:47:46.000,342,11105718,-795,0,1702025265,12996.113922459997,111.30075744000351,54354.13181952001
2023-12-08,08:47:47.000,342,11105696,-795,0,1702025266,12996.093713529997,111.25141353000072,54354.040986960004
2023-12-08,08:47:48.000,342,11105749,-795,0,1702025267,12996.053295669997,111.2725609199988,54353.79643776001
2023-12-08,08:47:49.000,342,11105712,-795,0,1702025268,12996.073504599997,111.24436440000136,54353.83137336
2023-12-08,08:47:50.000,342,11105740,-795,0,1702025269,12996.113922459997,111.21616788000392,54353.810412
2023-12-08,08:47:51.000,342,11105776,-795,0,1702025270,12996.093713529997,111.20206961999793,54353.635734
2023-12-08,08:47:52.000,342,11105744,-795,0,1702025271,12996.181285559993,111.19502048999857,54353.726566560006
2023-12-08,08:47:53.000,342,11105689,-795,0,1702025272,12996.194758179998,111.20206961999793,54353.7405408
2023-12-08,08:47:54.000,342,11105716,-795,0,1702025273,12996.194758179998,111.15272571000241,54353.6706696
2023-12-08,08:47:55.000,342,11105675,-795,0,1702025274,12996.295802829998,111.13157832000434,54353.76150216
2023-12-08,08:47:56.000,342,11105682,-795,0,1702025275,12996.161076629993,111.14567658000306,54353.60079840001
2023-12-08,08:47:57.000,342,11105743,-795,0,1702025276,12996.181285559993,111.11043092999898,54353.61477264
2023-12-08,08:47:58.000,342,11105738,-795,0,1702025277,12996.208230800003,111.11043092999898,54353.57284992
2023-12-08,08:47:59.000,342,11105707,-795,0,1702025278,12996.161076629993,111.05403789000411,54353.419133280004
2023-12-08,08:48:00.000,342,11105718,-795,0,1702025279,12996.188021870003,111.06813615000283,54353.419133280004
2023-12-08,08:48:01.000,342,11105756,-795,0,1702025280,12996.194758179998,111.04698876000475,54353.50297872
2023-12-08,08:48:02.000,342,11105658,-795,0,1702025281,12996.228439729988,110.9905957200026,54353.50996584001
2023-12-08,08:48:03.000,342,11105715,-795,0,1702025282,12996.154340319998,110.96239919999789,54353.23746816
2023-12-08,08:48:04.000,342,11105669,-795,0,1702025283,12996.188021870003,110.95535006999853,54353.272403760006
2023-12-08,08:48:05.000,342,11105730,-795,0,1702025284,12996.167812940002,110.8919079000043,54353.286378
2023-12-08,08:48:06.000,342,11105737,-795,0,1702025285,12996.161076629993,110.88485876999766,54353.31432648001
2023-12-08,08:48:07.000,342,11105684,-795,0,1702025286,12996.134131389997,110.87076050999895,54353.13964848
2023-12-08,08:48:08.000,342,11105752,-795,0,1702025287,12996.188021870003,110.78617094999936,54353.17458408001
2023-12-08,08:48:09.000,342,11105764,-795,0,1702025288,12996.221703419993,110.75797443000192,54353.31432648001
2023-12-08,08:48:10.000,342,11105671,-795,0,1702025289,12996.241912349993,110.70863051999913,54353.20951968
2023-12-08,08:48:11.000,342,11105694,-795,0,1702025290,12996.194758179998,110.67338487000234,54353.21650680001
2023-12-08,08:48:12.000,342,11105685,-795,0,1702025291,12996.214967109998,110.60994270000083,54353.14663560001
2023-12-08,08:48:13.000,342,11105732,-795,0,1702025292,12996.194758179998,110.54650052999932,54353.055803040006
2023-12-08,08:48:14.000,342,11105754,-795,0,1702025293,12996.262121279993,110.4689600999991,54353.083751520004
2023-12-08,08:48:15.000,342,11105719,-795,0,1702025294,12996.289066519988,110.46191096999974,54353.083751520004
2023-12-08,08:48:16.000,342,11105711,-795,0,1702025295,12996.336220689998,110.41961619000358,54353.16759696
2023-12-08,08:48:17.000,342,11105586,-795,0,1702025296,12996.235176039998,110.37027228000079,54352.985931840005
2023-12-08,08:48:18.000,342,11105617,-795,0,1702025297,12996.268857589988,110.27863359000185,54352.79029248001
2023-12-08,08:48:19.000,342,11105701,-795,0,1702025298,12996.363165929994,110.27158446000249,54353.104712880006
2023-12-08,08:48:20.000,342,11105732,-795,0,1702025299,12996.329484379989,110.22928967999906,54353.055803040006
2023-12-08,08:48:21.000,342,11105756,-795,0,1702025300,12996.275593899998,110.14470011999947,54352.90907352001
2023-12-08,08:48:22.000,342,11105675,-795,0,1702025301,12996.356429619998,110.13060186000075,54352.867150800004
2023-12-08,08:48:23.000,342,11105680,-795,0,1702025302,12996.316011759998,110.09535621000396,54352.84618944
2023-12-08,08:48:24.000,342,11105730,-795,0,1702025303,12996.356429619998,110.04601230000117,54353.034841680004
2023-12-08,08:48:25.000,342,11105692,-795,0,1702025304,12996.417056409999,110.02486491000309,54352.97894472001
2023-12-08,08:48:26.000,342,11105694,-795,0,1702025305,12996.444001649994,110.02486491000309,54352.92304776
2023-12-08,08:48:27.000,342,11105717,-795,0,1702025306,12996.417056409999,109.91207882999879,54352.867150800004
2023-12-08,08:48:28.000,342,11105704,-795,0,1702025307,12996.336220689998,109.9402753500035,54352.67849856
2023-12-08,08:48:29.000,342,11105716,-795,0,1702025308,12996.349693309989,109.84863666000456,54352.748369760004
2023-12-08,08:48:30.000,342,11105681,-795,0,1702025309,12996.396847479999,109.82044013999985,54352.76234400001
2023-12-08,08:48:31.000,342,11105693,-795,0,1702025310,12996.417056409999,109.85568579000392,54352.81125384001
2023-12-08,08:48:32.000,342,11105706,-795,0,1702025311,12996.403583789994,109.78519449000305,54352.69247280001
2023-12-08,08:48:33.000,342,11105722,-795,0,1702025312,12996.396847479999,109.73585058000026,54352.62958872
2023-12-08,08:48:34.000,342,11105722,-795,0,1702025313,12996.450737959989,109.71470319000218,54352.76234400001
2023-12-08,08:48:35.000,342,11105732,-795,0,1702025314,12996.410320099989,109.67240840999875,54352.70644704
2023-12-08,08:48:36.000,342,11105715,-795,0,1702025315,12996.356429619998,109.65831015000003,54352.64356296001
2023-12-08,08:48:37.000,342,11105693,-795,0,1702025316,12996.369902239989,109.61601537000388,54352.482859200005
2023-12-08,08:48:38.000,342,11105626,-795,0,1702025317,12996.282330209993,109.6935558000041,54352.40600088001
2023-12-08,08:48:39.000,342,11105723,-795,0,1702025318,12996.336220689998,109.67945753999811,54352.580678880004
2023-12-08,08:48:40.000,342,11105713,-795,0,1702025319,12996.329484379989,109.67945753999811,54352.580678880004
2023-12-08,08:48:41.000,342,11105687,-795,0,1702025320,12996.302539139993,109.70060493000346,54352.57369176001
2023-12-08,08:48:42.000,342,11105743,-795,0,1702025321,12996.289066519988,109.72175232000154,54352.62958872
2023-12-08,08:48:43.000,342,11105745,-795,0,1702025322,12996.268857589988,109.74994883999898,54352.531769040004
2023-12-08,08:48:44.000,342,11105763,-795,0,1702025323,12996.154340319998,109.78519449000305,54352.37805240001
2023-12-08,08:48:45.000,342,11105713,-795,0,1702025324,12996.120658769993,109.79224362000241,54352.385039520006
2023-12-08,08:48:46.000,342,11105702,-795,0,1702025325,12996.134131389997,109.81339101000049,54352.48984632
2023-12-08,08:48:47.000,342,11105719,-795,0,1702025326,12996.073504599997,109.81339101000049,54352.55971752
2023-12-08,08:48:48.000,342,11105725,-795,0,1702025327,12996.019614119992,109.84158752999792,54352.45491072001
2023-12-08,08:48:49.000,342,11105660,-795,0,1702025328,12996.012877809997,109.88388231000135,54352.47587208001
2023-12-08,08:48:50.000,342,11105705,-795,0,1702025329,12996.060031979992,109.876833180002,54352.587666
2023-12-08,08:48:51.000,342,11105702,-795,0,1702025330,12995.985932570002,109.9402753500035,54352.60862736
2023-12-08,08:48:52.000,342,11105761,-795,0,1702025331,12995.945514710002,110.00371751999774,54352.580678880004
2023-12-08,08:48:53.000,342,11105677,-795,0,1702025332,12995.790579579996,110.06715968999924,54352.5177948
2023-12-08,08:48:54.000,342,11105672,-795,0,1702025333,12995.790579579996,110.0742088199986,54352.49683344
2023-12-08,08:48:55.000,342,11105744,-795,0,1702025334,12995.783843270001,110.20109316000162,54352.650550080005
2023-12-08,08:48:56.000,342,11105681,-795,0,1702025335,12995.837733749991,110.21519142000034,54352.80426672
2023-12-08,08:48:57.000,342,11105700,-795,0,1702025336,12995.790579579996,110.23633880999841,54352.80426672
2023-12-08,08:48:58.000,342,11105729,-795,0,1702025337,12995.777106959991,110.27158446000249,54352.82522808
2023-12-08,08:48:59.000,342,11105673,-795,0,1702025338,12995.689534929996,110.35617402000207,54352.77631824
2023-12-08,08:49:00.000,342,11105697,-795,0,1702025339,12995.56154504,110.37732141000015,54352.69247280001
2023-12-08,08:49:01.000,342,11105739,-795,0,1702025340,12995.57501765999,110.37027228000079,54352.82522808
2023-12-08,08:49:02.000,342,11105712,-795,0,1702025341,12995.48070932,110.44076358000166,54352.73439552
2023-12-08,08:49:03.000,342,11105663,-795,0,1702025342,12995.49418193999,110.44781271000102,54352.748369760004
2023-12-08,08:49:04.000,342,11105692,-795,0,1702025343,12995.426818839995,110.47600922999845,54352.81125384001
2023-12-08,08:49:05.000,342,11105742,-795,0,1702025344,12995.47397300999,110.44781271000102,54352.89509928
2023-12-08,08:49:06.000,342,11105744,-795,0,1702025345,12995.426818839995,110.44781271000102,54352.84618944
2023-12-08,08:49:07.000,342,11105705,-795,0,1702025346,12995.3998736,110.46191096999974,54352.85317656
2023-12-08,08:49:08.000,342,11105711,-795,0,1702025347,12995.366192049994,110.48305835999781,54352.84618944
2023-12-08,08:49:09.000,342,11105741,-795,0,1702025348,12995.27188370999,110.45486184000038,54352.71343416001
2023-12-08,08:49:10.000,342,11105672,-795,0,1702025349,12995.211256919989,110.4337144500023,54352.55971752
2023-12-08,08:49:11.000,342,11105733,-795,0,1702025350,12995.31230156999,110.47600922999845,54352.76234400001
2023-12-08,08:49:12.000,342,11105741,-795,0,1702025351,12995.265147399994,110.4971566200038,54352.80426672
2023-12-08,08:49:13.000,342,11105735,-795,0,1702025352,12995.197784299999,110.51125488000253,54352.70644704
2023-12-08,08:49:14.000,342,11105762,-795,0,1702025353,12995.204520609994,110.51125488000253,54352.89509928
2023-12-08,08:49:15.000,342,11105687,-795,0,1702025354,12995.184311679994,110.51125488000253,54352.84618944
2023-12-08,08:49:16.000,342,11105759,-795,0,1702025355,12995.137157509998,110.49010749000445,54352.818240960005
2023-12-08,08:49:17.000,342,11105724,-795,0,1702025356,12995.170839059989,110.50420575000317,54352.78330536
2023-12-08,08:49:18.000,342,11105771,-795,0,1702025357,12995.022640239993,110.51125488000253,54352.552730400006
2023-12-08,08:49:19.000,342,11105692,-795,0,1702025358,12994.968749760003,110.51125488000253,54352.55971752
2023-12-08,08:49:20.000,342,11105760,-795,0,1702025359,12995.090003339988,110.50420575000317,54352.60862736
2023-12-08,08:49:21.000,342,11105719,-795,0,1702025360,12995.009167619988,110.49010749000445,54352.59465312001
2023-12-08,08:49:22.000,342,11105699,-795,0,1702025361,12995.063058099993,110.50420575000317,54352.67849856
2023-12-08,08:49:23.000,342,11105715,-795,0,1702025362,12994.908122970002,110.47600922999845,54352.47587208001
2023-12-08,08:49:24.000,342,11105761,-795,0,1702025363,12994.908122970002,110.54650052999932,54352.46189784
2023-12-08,08:49:25.000,342,11105749,-795,0,1702025364,12994.887914040002,110.4971566200038,54352.4479236
2023-12-08,08:49:26.000,342,11105758,-795,0,1702025365,12994.914859279997,110.51125488000253,54352.37106528
2023-12-08,08:49:27.000,342,11105696,-795,0,1702025366,12994.955277139998,110.51125488000253,54352.67849856
2023-12-08,08:49:28.000,342,11105753,-795,0,1702025367,12994.941804519993,110.54650052999932,54352.587666
2023-12-08,08:49:29.000,342,11105672,-795,0,1702025368,12994.935068209998,110.53945139999996,54352.57369176001
2023-12-08,08:49:30.000,342,11105746,-795,0,1702025369,12994.982222379993,110.61699183000019,54352.66452432
2023-12-08,08:49:31.000,342,11105627,-795,0,1702025370,12994.928331900002,110.63813921999827,54352.51080768
2023-12-08,08:49:32.000,342,11105761,-795,0,1702025371,12994.921595589993,110.60289357000147,54352.47587208001
2023-12-08,08:49:33.000,342,11105669,-795,0,1702025372,12994.887914040002,110.6310900899989,54352.4479236
2023-12-08,08:49:34.000,342,11105701,-795,0,1702025373,12994.948540830002,110.6451883500049,54352.580678880004
2023-12-08,08:49:35.000,342,11105734,-795,0,1702025374,12994.955277139998,110.70158138999977,54352.580678880004
2023-12-08,08:49:36.000,342,11105698,-795,0,1702025375,12994.975486069998,110.72272877999785,54352.601640240006
2023-12-08,08:49:37.000,342,11105753,-795,0,1702025376,12994.988958690003,110.75092530000256,54352.56670464
2023-12-08,08:49:38.000,342,11105696,-795,0,1702025377,12995.029376549988,110.77207269000064,54352.68548568
2023-12-08,08:49:39.000,342,11105680,-795,0,1702025378,12995.009167619988,110.81436747000407,54352.601640240006
2023-12-08,08:49:40.000,342,11105702,-795,0,1702025379,12995.002431309993,110.82141660000343,54352.62260160001
2023-12-08,08:49:41.000,342,11105699,-795,0,1702025380,12994.995694999998,110.92010442000173,54352.601640240006
2023-12-08,08:49:42.000,342,11105707,-795,0,1702025381,12994.941804519993,110.86371137999959,54352.41997512
2023-12-08,08:49:43.000,342,11105690,-795,0,1702025382,12994.935068209998,110.92010442000173,54352.46888496
2023-12-08,08:49:44.000,342,11105735,-795,0,1702025383,12994.908122970002,110.9271535500011,54352.37106528
2023-12-08,08:49:45.000,342,11105733,-795,0,1702025384,12994.962013449993,110.94125180999981,54352.50382056001
2023-12-08,08:49:46.000,342,11105721,-795,0,1702025385,12995.009167619988,110.97649746000388,54352.5177948
2023-12-08,08:49:47.000,342,11105683,-795,0,1702025386,12994.995694999998,111.01879224000004,54352.46888496
2023-12-08,08:49:48.000,342,11105698,-795,0,1702025387,12994.982222379993,111.01879224000004,54352.47587208001
2023-12-08,08:49:49.000,342,11105697,-795,0,1702025388,12994.995694999998,111.01879224000004,54352.433949360005
2023-12-08,08:49:50.000,342,11105709,-795,0,1702025389,12994.975486069998,111.05403789000411,54352.32215544
2023-12-08,08:49:51.000,342,11105697,-795,0,1702025390,12994.975486069998,111.04698876000475,54352.29420696
2023-12-08,08:49:52.000,342,11105743,-795,0,1702025391,12995.002431309993,111.10338179999962,54352.41997512
2023-12-08,08:49:53.000,342,11105687,-795,0,1702025392,12995.069794409988,111.10338179999962,54352.46888496
2023-12-08,08:49:54.000,342,11105706,-795,0,1702025393,12995.036112859998,111.0892835400009,54352.45491072001
2023-12-08,08:49:55.000,342,11105659,-795,0,1702025394,12995.015903929998,111.1245291899977,54352.28721984001
2023-12-08,08:49:56.000,342,11105713,-795,0,1702025395,12994.955277139998,111.1245291899977,54352.22433576
2023-12-08,08:49:57.000,342,11105722,-795,0,1702025396,12994.948540830002,111.14567658000306,54352.09158048001
2023-12-08,08:49:58.000,342,11105709,-795,0,1702025397,12994.968749760003,111.13157832000434,54352.098567600005
2023-12-08,08:49:59.000,342,11105695,-795,0,1702025398,12994.968749760003,111.16682397000113,54352.09158048001
2023-12-08,08:50:00.000,342,11105718,-795,0,1702025399,12995.036112859998,111.19502048999857,54352.21036152001
2023-12-08,08:50:01.000,342,11105729,-795,0,1702025400,12995.069794409988,111.15977484000177,54352.25228424
2023-12-08,08:50:02.000,342,11105700,-795,0,1702025401,12995.096739649998,111.19502048999857,54352.266258480005
2023-12-08,08:50:03.000,342,11105625,-795,0,1702025402,12995.015903929998,111.15272571000241,54352.098567600005
2023-12-08,08:50:04.000,342,11105665,-795,0,1702025403,12995.049585479988,111.14567658000306,54352.11952896001
2023-12-08,08:50:05.000,342,11105727,-795,0,1702025404,12995.022640239993,111.18797135999921,54352.12651608
2023-12-08,08:50:06.000,342,11105658,-795,0,1702025405,12994.982222379993,111.18092222999985,54351.79113432
2023-12-08,08:50:07.000,342,11105696,-795,0,1702025406,12995.029376549988,111.20206961999793,54352.02170928001
2023-12-08,08:50:08.000,342,11105739,-795,0,1702025407,12995.049585479988,111.14567658000306,54352.028696400004
2023-12-08,08:50:09.000,342,11105675,-795,0,1702025408,12995.029376549988,111.1245291899977,54351.97279944001
2023-12-08,08:50:10.000,342,11105710,-795,0,1702025409,12995.036112859998,111.09633267000027,54352.04267064001
2023-12-08,08:50:11.000,342,11105681,-795,0,1702025410,12995.063058099993,111.0892835400009,54352.01472216
2023-12-08,08:50:12.000,342,11105728,-795,0,1702025411,12995.069794409988,111.06108702000347,54352.05664488
2023-12-08,08:50:13.000,342,11105701,-795,0,1702025412,12995.015903929998,111.07518528000219,54351.742224480004
2023-12-08,08:50:14.000,342,11105689,-795,0,1702025413,12995.009167619988,111.01879224000004,54351.78414720001
2023-12-08,08:50:15.000,342,11105754,-795,0,1702025414,12995.056321789998,110.9905957200026,54351.9937608
2023-12-08,08:50:16.000,342,11105758,-795,0,1702025415,12995.096739649998,110.99764485000196,54352.02170928001
2023-12-08,08:50:17.000,342,11105714,-795,0,1702025416,12995.123684889993,110.96239919999789,54352.00074792001
2023-12-08,08:50:18.000,342,11105708,-795,0,1702025417,12995.076530719998,110.90600616000302,54351.90292824001
2023-12-08,08:50:19.000,342,11105696,-795,0,1702025418,12995.116948579998,110.92010442000173,54351.89594112
2023-12-08,08:50:20.000,342,11105754,-795,0,1702025419,12995.029376549988,110.9271535500011,54351.714276000006
2023-12-08,08:50:21.000,342,11105736,-795,0,1702025420,12995.130421199989,110.8919079000043,54351.87497976001
2023-12-08,08:50:22.000,342,11105702,-795,0,1702025421,12995.056321789998,110.84961312000087,54351.742224480004
2023-12-08,08:50:23.000,342,11105719,-795,0,1702025422,12995.096739649998,110.86371137999959,54351.693314640004
2023-12-08,08:50:24.000,342,11105740,-795,0,1702025423,12995.211256919989,110.80731834000471,54351.91690248
2023-12-08,08:50:25.000,342,11105721,-795,0,1702025424,12995.191047989989,110.77207269000064,54351.82606992
2023-12-08,08:50:26.000,342,11105719,-795,0,1702025425,12995.184311679994,110.75797443000192,54351.80510856001
2023-12-08,08:50:27.000,342,11105765,-795,0,1702025426,12995.143893819994,110.72977791000449,54351.63741768001
2023-12-08,08:50:28.000,342,11105673,-795,0,1702025427,12995.184311679994,110.70158138999977,54351.70728888001
2023-12-08,08:50:29.000,342,11105664,-795,0,1702025428,12995.244938469994,110.70863051999913,54351.812095680005
2023-12-08,08:50:30.000,342,11105686,-795,0,1702025429,12995.244938469994,110.6804340000017,54351.78414720001
2023-12-08,08:50:31.000,342,11105695,-795,0,1702025430,12995.25167477999,110.6451883500049,54351.742224480004
2023-12-08,08:50:32.000,342,11105759,-795,0,1702025431,12995.258411089999,110.65928661000362,54351.742224480004
2023-12-08,08:50:33.000,342,11105690,-795,0,1702025432,12995.33251049999,110.61699183000019,54351.693314640004
2023-12-08,08:50:34.000,342,11105749,-795,0,1702025433,12995.319037879999,110.59584444000211,54351.66536616001
2023-12-08,08:50:35.000,342,11105711,-795,0,1702025434,12995.345983119994,110.59584444000211,54351.714276000006
2023-12-08,08:50:36.000,342,11105709,-795,0,1702025435,12995.265147399994,110.60289357000147,54351.6094692
2023-12-08,08:50:37.000,342,11105718,-795,0,1702025436,12995.298828949999,110.58879531000275,54351.66536616001
2023-12-08,08:50:38.000,342,11105729,-795,0,1702025437,12995.366192049994,110.55354965999868,54351.644404800005
2023-12-08,08:50:39.000,342,11105730,-795,0,1702025438,12995.345983119994,110.54650052999932,54351.56754648001
2023-12-08,08:50:40.000,342,11105683,-795,0,1702025439,12995.31230156999,110.53945139999996,54351.58850784001
2023-12-08,08:50:41.000,342,11105698,-795,0,1702025440,12995.386400979995,110.54650052999932,54351.66536616001
2023-12-08,08:50:42.000,342,11105764,-795,0,1702025441,12995.37292835999,110.51830401000188,54351.58850784001
2023-12-08,08:50:43.000,342,11105685,-795,0,1702025442,12995.37292835999,110.52535314000124,54351.525623760004
2023-12-08,08:50:44.000,342,11105696,-795,0,1702025443,12995.47397300999,110.5324022700006,54351.546585120006
2023-12-08,08:50:45.000,342,11105749,-795,0,1702025444,12995.42008253,110.49010749000445,54351.60248208
2023-12-08,08:50:46.000,342,11105739,-795,0,1702025445,12995.41334621999,110.5324022700006,54351.51863664001
2023-12-08,08:50:47.000,342,11105740,-795,0,1702025446,12995.386400979995,110.56764792000467,54351.5046624
2023-12-08,08:50:48.000,342,11105692,-795,0,1702025447,12995.447027769995,110.58879531000275,54351.658379039996
2023-12-08,08:50:49.000,342,11105723,-795,0,1702025448,12995.50091825,110.53945139999996,54351.80510856001
2023-12-08,08:50:50.000,342,11105697,-795,0,1702025449,12995.43355514999,110.58879531000275,54351.63043056
2023-12-08,08:50:51.000,342,11105620,-795,0,1702025450,12995.527863489995,110.6310900899989,54351.7492116
2023-12-08,08:50:52.000,342,11105694,-795,0,1702025451,12995.52112718,110.62404095999955,54351.72825024
2023-12-08,08:50:53.000,342,11105726,-795,0,1702025452,12995.51439086999,110.59584444000211,54351.68632752001
2023-12-08,08:50:54.000,342,11105744,-795,0,1702025453,12995.47397300999,110.62404095999955,54351.658379039996
2023-12-08,08:50:55.000,342,11105732,-795,0,1702025454,12995.487445629995,110.69453226000041,54351.79113432
2023-12-08,08:50:56.000,342,11105695,-795,0,1702025455,12995.54133611,110.69453226000041,54351.8190828
2023-12-08,08:50:57.000,342,11105740,-795,0,1702025456,12995.548072419995,110.69453226000041,54351.75619872001
2023-12-08,08:50:58.000,342,11105739,-795,0,1702025457,12995.53459979999,110.73682704000385,54351.84004416
2023-12-08,08:50:59.000,342,11105691,-795,0,1702025458,12995.6019629,110.73682704000385,54351.93786384
2023-12-08,08:51:00.000,342,11105650,-795,0,1702025459,12995.51439086999,110.75797443000192,54351.83305704001
2023-12-08,08:51:01.000,342,11105714,-795,0,1702025460,12995.50091825,110.7438761700032,54351.78414720001
2023-12-08,08:51:02.000,342,11105737,-795,0,1702025461,12995.527863489995,110.79322007999872,54351.85401840001
2023-12-08,08:51:03.000,342,11105734,-795,0,1702025462,12995.49418193999,110.80731834000471,54351.84004416
2023-12-08,08:51:04.000,342,11105722,-795,0,1702025463,12995.507654559995,110.80731834000471,54351.9937608
2023-12-08,08:51:05.000,342,11105780,-795,0,1702025464,12995.527863489995,110.84256399000151,54352.04267064001
2023-12-08,08:51:06.000,342,11105754,-795,0,1702025465,12995.487445629995,110.85666225000023,54352.049657760006
2023-12-08,08:51:07.000,342,11105654,-795,0,1702025466,12995.43355514999,110.82846573000279,54351.94485096
2023-12-08,08:51:08.000,342,11105665,-795,0,1702025467,12995.46050039,110.82141660000343,54351.92388960001
2023-12-08,08:51:09.000,342,11105664,-795,0,1702025468,12995.487445629995,110.82141660000343,54352.08459336
2023-12-08,08:51:10.000,342,11105742,-795,0,1702025469,12995.447027769995,110.76502356000128,54351.97279944001
2023-12-08,08:51:11.000,342,11105699,-795,0,1702025470,12995.41334621999,110.79322007999872,54351.93786384
2023-12-08,08:51:12.000,342,11105734,-795,0,1702025471,12995.42008253,110.82846573000279,54351.87497976001
2023-12-08,08:51:13.000,342,11105754,-795,0,1702025472,12995.47397300999,110.79322007999872,54352.08459336
2023-12-08,08:51:14.000,342,11105695,-795,0,1702025473,12995.49418193999,110.83551486000215,54352.18940016001
2023-12-08,08:51:15.000,342,11105707,-795,0,1702025474,12995.487445629995,110.79322007999872,54352.098567600005
2023-12-08,08:51:16.000,342,11105758,-795,0,1702025475,12995.46050039,110.79322007999872,54352.12651608
2023-12-08,08:51:17.000,342,11105743,-795,0,1702025476,12995.3998736,110.79322007999872,54352.028696400004
2023-12-08,08:51:18.000,342,11105723,-795,0,1702025477,12995.43355514999,110.80731834000471,54352.10555472
2023-12-08,08:51:19.000,342,11105711,-795,0,1702025478,12995.426818839995,110.77912182,54352.02170928001
2023-12-08,08:51:20.000,342,11105697,-795,0,1702025479,12995.447027769995,110.80026920999808,54352.10555472
2023-12-08,08:51:21.000,342,11105670,-795,0,1702025480,12995.35945574,110.79322007999872,54351.92388960001
2023-12-08,08:51:22.000,342,11105706,-795,0,1702025481,12995.467236699995,110.77912182,54352.11952896001
2023-12-08,08:51:23.000,342,11105696,-795,0,1702025482,12995.3998736,110.80731834000471,54351.90292824001
2023-12-08,08:51:24.000,342,11105688,-795,0,1702025483,12995.41334621999,110.75092530000256,54351.9588252
2023-12-08,08:51:25.000,342,11105700,-795,0,1702025484,12995.35271942999,110.78617094999936,54351.87497976001
2023-12-08,08:51:26.000,342,11105750,-795,0,1702025485,12995.447027769995,110.77207269000064,54352.05664488
2023-12-08,08:51:27.000,342,11105676,-795,0,1702025486,12995.39313728999,110.78617094999936,54351.93786384
2023-12-08,08:51:28.000,342,11105666,-795,0,1702025487,12995.406609909995,110.77207269000064,54351.96581232
2023-12-08,08:51:29.000,342,11105752,-795,0,1702025488,12995.527863489995,110.78617094999936,54352.08459336
2023-12-08,08:51:30.000,342,11105714,-795,0,1702025489,12995.447027769995,110.75092530000256,54351.9937608
2023-12-08,08:51:31.000,342,11105719,-795,0,1702025490,12995.426818839995,110.75797443000192,54352.01472216
2023-12-08,08:51:32.000,342,11105642,-795,0,1702025491,12995.44029146,110.70863051999913,54351.96581232
2023-12-08,08:51:33.000,342,11105752,-795,0,1702025492,12995.46050039,110.68748313000106,54351.90292824001
2023-12-08,08:51:34.000,342,11105657,-795,0,1702025493,12995.3998736,110.70158138999977,54351.881966880006
2023-12-08,08:51:35.000,342,11105704,-795,0,1702025494,12995.44029146,110.73682704000385,54352.028696400004
2023-12-08,08:51:36.000,342,11105729,-795,0,1702025495,12995.50091825,110.68748313000106,54352.063632
2023-12-08,08:51:37.000,342,11105719,-795,0,1702025496,12995.49418193999,110.67338487000234,54352.049657760006
2023-12-08,08:51:38.000,342,11105715,-795,0,1702025497,12995.49418193999,110.65223748000426,54351.979786560005
2023-12-08,08:51:39.000,342,11105667,-795,0,1702025498,12995.51439086999,110.65223748000426,54351.9937608
2023-12-08,08:51:40.000,342,11105659,-795,0,1702025499,12995.608699209995,110.61699183000019,54351.979786560005
2023-12-08,08:51:41.000,342,11105757,-795,0,1702025500,12995.608699209995,110.63813921999827,54352.07061912001
2023-12-08,08:51:42.000,342,11105683,-795,0,1702025501,12995.628908139995,110.57469705000403,54351.97279944001
2023-12-08,08:51:43.000,342,11105720,-795,0,1702025502,12995.669325999996,110.57469705000403,54352.09158048001
2023-12-08,08:51:44.000,342,11105726,-795,0,1702025503,12995.568281349995,110.60994270000083,54351.7492116
2023-12-08,08:51:45.000,342,11105730,-795,0,1702025504,12995.67606230999,110.60289357000147,54352.04267064001
2023-12-08,08:51:46.000,342,11105735,-795,0,1702025505,12995.736689099991,110.55354965999868,54352.16145168
2023-12-08,08:51:47.000,342,11105676,-795,0,1702025506,12995.74342541,110.56059878999804,54352.147477440005
2023-12-08,08:51:48.000,342,11105686,-795,0,1702025507,12995.790579579996,110.56764792000467,54352.05664488
2023-12-08,08:51:49.000,342,11105691,-795,0,1702025508,12995.756898029991,110.55354965999868,54352.12651608
2023-12-08,08:51:50.000,342,11105710,-795,0,1702025509,12995.72321648,110.51125488000253,54351.90292824001
2023-12-08,08:51:51.000,342,11105688,-795,0,1702025510,12995.824261130001,110.58174618000339,54352.09158048001
2023-12-08,08:51:52.000,342,11105718,-795,0,1702025511,12995.824261130001,110.58174618000339,54352.028696400004
2023-12-08,08:51:53.000,342,11105738,-795,0,1702025512,12995.804052200001,110.60994270000083,54352.07061912001
2023-12-08,08:51:54.000,342,11105686,-795,0,1702025513,12995.891624229997,110.62404095999955,54352.147477440005
2023-12-08,08:51:55.000,342,11105660,-795,0,1702025514,12995.851206369996,110.6310900899989,54352.10555472
2023-12-08,08:51:56.000,342,11105718,-795,0,1702025515,12995.817524819991,110.67338487000234,54352.077606240004
2023-12-08,08:51:57.000,342,11105673,-795,0,1702025516,12995.74342541,110.70863051999913,54351.881966880006
2023-12-08,08:51:58.000,342,11105679,-795,0,1702025517,12995.709743859996,110.67338487000234,54351.861005520004
2023-12-08,08:51:59.000,342,11105696,-795,0,1702025518,12995.76363434,110.72272877999785,54352.03568352
2023-12-08,08:52:00.000,342,11105703,-795,0,1702025519,12995.770370649996,110.75092530000256,54352.10555472
2023-12-08,08:52:01.000,342,11105734,-795,0,1702025520,12995.790579579996,110.76502356000128,54352.15446456
2023-12-08,08:52:02.000,342,11105736,-795,0,1702025521,12995.74342541,110.81436747000407,54352.03568352
2023-12-08,08:52:03.000,342,11105673,-795,0,1702025522,12995.628908139995,110.8778096399983,54351.75619872001
2023-12-08,08:52:04.000,342,11105662,-795,0,1702025523,12995.669325999996,110.85666225000023,54351.909915360004
2023-12-08,08:52:05.000,342,11105647,-795,0,1702025524,12995.729952789996,110.85666225000023,54351.95183808001
2023-12-08,08:52:06.000,342,11105693,-795,0,1702025525,12995.65585337999,110.87076050999895,54351.97279944001
2023-12-08,08:52:07.000,342,11105672,-795,0,1702025526,12995.6019629,110.92010442000173,54351.979786560005
2023-12-08,08:52:08.000,342,11105653,-795,0,1702025527,12995.628908139995,110.94125180999981,54351.9588252
2023-12-08,08:52:09.000,342,11105706,-795,0,1702025528,12995.649117069996,110.94830093999917,54352.02170928001
2023-12-08,08:52:10.000,342,11105689,-795,0,1702025529,12995.56154504,110.94830093999917,54351.90292824001
2023-12-08,08:52:11.000,342,11105689,-795,0,1702025530,12995.568281349995,111.01879224000004,54351.979786560005
2023-12-08,08:52:12.000,342,11105699,-795,0,1702025531,12995.57501765999,110.9905957200026,54351.95183808001
2023-12-08,08:52:13.000,342,11105688,-795,0,1702025532,12995.54133611,110.99764485000196,54351.84004416
2023-12-08,08:52:14.000,342,11105730,-795,0,1702025533,12995.548072419995,111.00469398000132,54351.82606992
2023-12-08,08:52:15.000,342,11105758,-795,0,1702025534,12995.568281349995,111.0258413699994,54351.979786560005
2023-12-08,08:52:16.000,342,11105698,-795,0,1702025535,12995.55480872999,111.01879224000004,54351.979786560005
2023-12-08,08:52:17.000,342,11105668,-795,0,1702025536,12995.548072419995,111.03289049999876,54351.9588252
2023-12-08,08:52:18.000,342,11105752,-795,0,1702025537,12995.59522658999,111.01879224000004,54351.97279944001
2023-12-08,08:52:19.000,342,11105719,-795,0,1702025538,12995.53459979999,111.00469398000132,54351.861005520004
2023-12-08,08:52:20.000,342,11105656,-795,0,1702025539,12995.65585337999,110.9905957200026,54351.861005520004
2023-12-08,08:52:21.000,342,11105709,-795,0,1702025540,12995.70300755,110.98354659000324,54352.049657760006
2023-12-08,08:52:22.000,342,11105721,-795,0,1702025541,12995.58175397,110.89895703000366,54351.812095680005
2023-12-08,08:52:23.000,342,11105758,-795,0,1702025542,12995.669325999996,110.94830093999917,54351.930876720005
2023-12-08,08:52:24.000,342,11105730,-795,0,1702025543,12995.777106959991,110.91305529000238,54352.17542592
2023-12-08,08:52:25.000,342,11105747,-795,0,1702025544,12995.76363434,110.9271535500011,54352.16843880001
2023-12-08,08:52:26.000,342,11105717,-795,0,1702025545,12995.837733749991,110.89895703000366,54352.11952896001
2023-12-08,08:52:27.000,342,11105624,-795,0,1702025546,12995.783843270001,110.93420268000045,54351.98677368
2023-12-08,08:52:28.000,342,11105676,-795,0,1702025547,12995.844470060001,110.8919079000043,54352.01472216
2023-12-08,08:52:29.000,342,11105743,-795,0,1702025548,12995.851206369996,110.85666225000023,54351.87497976001
2023-12-08,08:52:30.000,342,11105726,-795,0,1702025549,12995.952251019997,110.8919079000043,54352.028696400004
2023-12-08,08:52:31.000,342,11105731,-795,0,1702025550,12995.918569469992,110.88485876999766,54351.98677368
2023-12-08,08:52:32.000,342,11105729,-795,0,1702025551,12995.932042089997,110.86371137999959,54352.028696400004
2023-12-08,08:52:33.000,342,11105789,-795,0,1702025552,12995.952251019997,110.87076050999895,54352.00773504
2023-12-08,08:52:34.000,342,11105693,-795,0,1702025553,12995.999405189992,110.9271535500011,54351.9937608
2023-12-08,08:52:35.000,342,11105715,-795,0,1702025554,12996.053295669997,110.86371137999959,54352.098567600005
2023-12-08,08:52:36.000,342,11105766,-795,0,1702025555,12996.060031979992,110.8778096399983,54352.11254184
2023-12-08,08:52:37.000,342,11105728,-795,0,1702025556,12996.100449839993,110.90600616000302,54352.15446456
2023-12-08,08:52:38.000,342,11105752,-795,0,1702025557,12996.080240909992,110.91305529000238,54351.97279944001
2023-12-08,08:52:39.000,342,11105713,-795,0,1702025558,12996.060031979992,110.9271535500011,54351.888954
2023-12-08,08:52:40.000,342,11105711,-795,0,1702025559,12996.113922459997,110.98354659000324,54351.92388960001
2023-12-08,08:52:41.000,342,11105733,-795,0,1702025560,12996.235176039998,110.97649746000388,54352.25927136001
2023-12-08,08:52:42.000,342,11105736,-795,0,1702025561,12996.268857589988,111.00469398000132,54352.28023272
2023-12-08,08:52:43.000,342,11105714,-795,0,1702025562,12996.188021870003,111.01879224000004,54352.04267064001
2023-12-08,08:52:44.000,342,11105658,-795,0,1702025563,12996.268857589988,111.07518528000219,54352.08459336
2023-12-08,08:52:45.000,342,11105709,-795,0,1702025564,12996.255384969998,111.11748005999834,54352.1335032
2023-12-08,08:52:46.000,342,11105711,-795,0,1702025565,12996.302539139993,111.07518528000219,54352.14049032001
2023-12-08,08:52:47.000,342,11105716,-795,0,1702025566,12996.228439729988,111.1245291899977,54352.11952896001
2023-12-08,08:52:48.000,342,11105711,-795,0,1702025567,12996.302539139993,111.18092222999985,54352.15446456
2023-12-08,08:52:49.000,342,11105735,-795,0,1702025568,12996.369902239989,111.17387310000049,54352.28023272
2023-12-08,08:52:50.000,342,11105707,-795,0,1702025569,12996.396847479999,111.18797135999921,54352.30818120001
2023-12-08,08:52:51.000,342,11105632,-795,0,1702025570,12996.417056409999,111.19502048999857,54352.25228424
2023-12-08,08:52:52.000,342,11105739,-795,0,1702025571,12996.363165929994,111.25846266000008,54352.147477440005
2023-12-08,08:52:53.000,342,11105682,-795,0,1702025572,12996.349693309989,111.30075744000351,54352.18940016001
2023-12-08,08:52:54.000,342,11105712,-795,0,1702025573,12996.349693309989,111.29370831000415,54352.15446456
2023-12-08,08:52:55.000,342,11105713,-795,0,1702025574,12996.369902239989,111.32895396000094,54352.2033744
2023-12-08,08:52:56.000,342,11105633,-795,0,1702025575,12996.457474269999,111.3360030900003,54352.385039520006
2023-12-08,08:52:57.000,342,11105714,-795,0,1702025576,12996.464210579994,111.30075744000351,54352.4479236
2023-12-08,08:52:58.000,342,11105741,-795,0,1702025577,12996.49115581999,111.30780657000287,54352.46189784
2023-12-08,08:52:59.000,342,11105667,-795,0,1702025578,12996.423792719994,111.37124874000438,54352.32914256
2023-12-08,08:53:00.000,342,11105710,-795,0,1702025579,12996.484419509994,111.3853470000031,54352.44093648
2023-12-08,08:53:01.000,342,11105712,-795,0,1702025580,12996.51136474999,111.37124874000438,54352.57369176001
2023-12-08,08:53:02.000,342,11105698,-795,0,1702025581,12996.477683199999,111.37124874000438,54352.50382056001
2023-12-08,08:53:03.000,342,11105714,-795,0,1702025582,12996.477683199999,111.35715047999838,54352.51080768
2023-12-08,08:53:04.000,342,11105704,-795,0,1702025583,12996.477683199999,111.40649439000117,54352.552730400006
2023-12-08,08:53:05.000,342,11105730,-795,0,1702025584,12996.53157367999,111.37829787000373,54352.69247280001
2023-12-08,08:53:06.000,342,11105708,-795,0,1702025585,12996.55851892,111.36419960999774,54352.66452432
2023-12-08,08:53:07.000,342,11105736,-795,0,1702025586,12996.497892129999,111.39944526000181,54352.650550080005
2023-12-08,08:53:08.000,342,11105692,-795,0,1702025587,12996.444001649994,111.43469090999861,54352.56670464
2023-12-08,08:53:09.000,342,11105675,-795,0,1702025588,12996.444001649994,111.3853470000031,54352.531769040004
2023-12-08,08:53:10.000,342,11105736,-795,0,1702025589,12996.437265339999,111.40649439000117,54352.6575372
2023-12-08,08:53:11.000,342,11105735,-795,0,1702025590,12996.423792719994,111.39944526000181,54352.64356296001
2023-12-08,08:53:12.000,342,11105690,-795,0,1702025591,12996.410320099989,111.40649439000117,54352.61561448
2023-12-08,08:53:13.000,342,11105695,-795,0,1702025592,12996.403583789994,111.4487891700046,54352.55971752
2023-12-08,08:53:14.000,342,11105761,-795,0,1702025593,12996.376638549998,111.43469090999861,54352.74138264001
2023-12-08,08:53:15.000,342,11105756,-795,0,1702025594,12996.403583789994,111.3853470000031,54352.67151144001
2023-12-08,08:53:16.000,342,11105723,-795,0,1702025595,12996.383374859994,111.44174003999797,54352.62958872
2023-12-08,08:53:17.000,342,11105755,-795,0,1702025596,12996.329484379989,111.3853470000031,54352.46189784
2023-12-08,08:53:18.000,342,11105742,-795,0,1702025597,12996.336220689998,111.37829787000373,54352.4479236
2023-12-08,08:53:19.000,342,11105747,-795,0,1702025598,12996.376638549998,111.36419960999774,54352.64356296001
2023-12-08,08:53:20.000,342,11105751,-795,0,1702025599,12996.376638549998,111.42059264999989,54352.64356296001
2023-12-08,08:53:21.000,342,11105727,-795,0,1702025600,12996.376638549998,111.36419960999774,54352.63657584
2023-12-08,08:53:22.000,342,11105739,-795,0,1702025601,12996.390111169989,111.37829787000373,54352.69247280001
2023-12-08,08:53:23.000,342,11105672,-795,0,1702025602,12996.201494489993,111.36419960999774,54352.39901376
2023-12-08,08:53:24.000,342,11105653,-795,0,1702025603,12996.322748069993,111.39239613000245,54352.46189784
2023-12-08,08:53:25.000,342,11105729,-795,0,1702025604,12996.356429619998,111.34305221999966,54352.46888496
2023-12-08,08:53:26.000,342,11105733,-795,0,1702025605,12996.295802829998,111.32895396000094,54352.33612968001
2023-12-08,08:53:27.000,342,11105704,-795,0,1702025606,12996.248648659988,111.30075744000351,54352.32914256
2023-12-08,08:53:28.000,342,11105692,-795,0,1702025607,12996.295802829998,111.32895396000094,54352.35709104001
2023-12-08,08:53:29.000,342,11105686,-795,0,1702025608,12996.356429619998,111.30075744000351,54352.52478192001
2023-12-08,08:53:30.000,342,11105722,-795,0,1702025609,12996.329484379989,111.35715047999838,54352.482859200005
2023-12-08,08:53:31.000,342,11105715,-795,0,1702025610,12996.390111169989,111.32895396000094,54352.41997512
2023-12-08,08:53:32.000,342,11105720,-795,0,1702025611,12996.356429619998,111.30780657000287,54352.39901376
2023-12-08,08:53:33.000,342,11105692,-795,0,1702025612,12996.268857589988,111.30780657000287,54352.315168320005
2023-12-08,08:53:34.000,342,11105684,-795,0,1702025613,12996.255384969998,111.34305221999966,54352.147477440005
2023-12-08,08:53:35.000,342,11105686,-795,0,1702025614,12996.235176039998,111.32190483000159,54352.35709104001
2023-12-08,08:53:36.000,342,11105747,-795,0,1702025615,12996.214967109998,111.35715047999838,54352.385039520006
2023-12-08,08:53:37.000,342,11105681,-795,0,1702025616,12996.235176039998,111.32895396000094,54352.364078160004
2023-12-08,08:53:38.000,342,11105734,-795,0,1702025617,12996.228439729988,111.35010134999902,54352.39901376
2023-12-08,08:53:39.000,342,11105756,-795,0,1702025618,12996.208230800003,111.32895396000094,54352.25228424
2023-12-08,08:53:40.000,342,11105699,-795,0,1702025619,12996.167812940002,111.31485570000223,54352.217348640006
2023-12-08,08:53:41.000,342,11105742,-795,0,1702025620,12996.194758179998,111.32190483000159,54352.245297120004
2023-12-08,08:53:42.000,342,11105686,-755,0,1702025621,12996.194758179998,111.3360030900003,54352.2033744
2023-12-08,08:53:43.000,342,11105707,-795,0,1702025622,12996.140867699993,111.32895396000094,54352.245297120004
2023-12-08,08:53:44.000,342,11105721,-795,0,1702025623,12996.214967109998,111.27961004999815,54352.28023272
2023-12-08,08:53:45.000,342,11105744,-795,0,1702025624,12996.235176039998,111.32895396000094,54352.433949360005
2023-12-08,08:53:46.000,342,11105708,-795,0,1702025625,12996.214967109998,111.32895396000094,54352.40600088001
2023-12-08,08:53:47.000,342,11105661,-795,0,1702025626,12996.181285559993,111.29370831000415,54352.32914256
2023-12-08,08:53:48.000,342,11105701,-795,0,1702025627,12996.100449839993,111.30780657000287,54352.18241304
2023-12-08,08:53:49.000,342,11105679,-795,0,1702025628,12996.086977220002,111.30075744000351,54352.18241304
2023-12-08,08:53:50.000,342,11105731,-795,0,1702025629,12996.100449839993,111.34305221999966,54352.21036152001
2023-12-08,08:53:51.000,342,11105751,-795,0,1702025630,12996.100449839993,111.36419960999774,54352.23831000001
2023-12-08,08:53:52.000,342,11105702,-795,0,1702025631,12996.086977220002,111.37124874000438,54352.18940016001
2023-12-08,08:53:53.000,342,11105736,-795,0,1702025632,12996.053295669997,111.30780657000287,54352.147477440005
2023-12-08,08:53:54.000,342,11105694,-795,0,1702025633,12996.120658769993,111.32895396000094,54352.21036152001
2023-12-08,08:53:55.000,342,11105682,-795,0,1702025634,12996.140867699993,111.30075744000351,54352.16843880001
2023-12-08,08:53:56.000,342,11105682,-795,0,1702025635,12996.046559360002,111.3360030900003,54352.16843880001
2023-12-08,08:53:57.000,342,11105726,-795,0,1702025636,12996.046559360002,111.28665918000479,54351.98677368
2023-12-08,08:53:58.000,342,11105711,-795,0,1702025637,12996.066768290002,111.26551178999944,54351.98677368
2023-12-08,08:53:59.000,342,11105707,-795,0,1702025638,12996.033086739997,111.29370831000415,54351.861005520004
2023-12-08,08:54:00.000,342,11105677,-795,0,1702025639,12996.134131389997,111.30780657000287,54352.063632
2023-12-08,08:54:01.000,342,11105695,-795,0,1702025640,12996.134131389997,111.30075744000351,54352.04267064001
2023-12-08,08:54:02.000,342,11105768,-795,0,1702025641,12996.120658769993,111.2725609199988,54352.03568352
2023-12-08,08:54:03.000,342,11105664,-795,0,1702025642,12996.107186150002,111.25846266000008,54351.86799264
2023-12-08,08:54:04.000,342,11105696,-795,0,1702025643,12996.134131389997,111.25846266000008,54351.86799264
2023-12-08,08:54:05.000,342,11105678,-795,0,1702025644,12996.161076629993,111.23026614000264,54351.84703128
2023-12-08,08:54:06.000,342,11105724,-795,0,1702025645,12996.127395080002,111.18092222999985,54351.714276000006
2023-12-08,08:54:07.000,342,11105676,-795,0,1702025646,12996.120658769993,111.15977484000177,54351.61645632001
2023-12-08,08:54:08.000,342,11105709,-795,0,1702025647,12996.093713529997,111.14567658000306,54351.63043056
2023-12-08,08:54:09.000,342,11105716,-795,0,1702025648,12996.241912349993,111.11043092999898,54351.75619872001
2023-12-08,08:54:10.000,342,11105712,-795,0,1702025649,12996.235176039998,111.1245291899977,54351.693314640004
2023-12-08,08:54:11.000,342,11105705,-795,0,1702025650,12996.262121279993,111.08223441000155,54351.63043056
2023-12-08,08:54:12.000,342,11105754,-795,0,1702025651,12996.248648659988,111.03993962999812,54351.58152072
2023-12-08,08:54:13.000,342,11105663,-795,0,1702025652,12996.349693309989,111.03993962999812,54351.62344344
2023-12-08,08:54:14.000,342,11105719,-795,0,1702025653,12996.268857589988,110.96239919999789,54351.40684272
2023-12-08,08:54:15.000,342,11105752,-795,0,1702025654,12996.275593899998,110.94830093999917,54351.33697152
2023-12-08,08:54:16.000,342,11105683,-795,0,1702025655,12996.349693309989,110.94125180999981,54351.53261088
2023-12-08,08:54:17.000,342,11105677,-795,0,1702025656,12996.342956999993,110.84256399000151,54351.546585120006
2023-12-08,08:54:18.000,342,11105730,-795,0,1702025657,12996.403583789994,110.89895703000366,54351.48370104
2023-12-08,08:54:19.000,342,11105699,-795,0,1702025658,12996.396847479999,110.80731834000471,54351.378894240006
2023-12-08,08:54:20.000,342,11105651,-795,0,1702025659,12996.417056409999,110.78617094999936,54351.378894240006
2023-12-08,08:54:21.000,342,11105690,-795,0,1702025660,12996.444001649994,110.76502356000128,54351.322997279996
2023-12-08,08:54:22.000,342,11105764,-795,0,1702025661,12996.457474269999,110.69453226000041,54351.23915184
2023-12-08,08:54:23.000,342,11105713,-795,0,1702025662,12996.464210579994,110.69453226000041,54351.33697152
2023-12-08,08:54:24.000,342,11105736,-795,0,1702025663,12996.47094688999,110.6310900899989,54351.12735792
2023-12-08,08:54:25.000,342,11105698,-795,0,1702025664,12996.55178260999,110.67338487000234,54351.34395864
2023-12-08,08:54:26.000,342,11105725,-795,0,1702025665,12996.59220046999,110.61699183000019,54351.37190712001
2023-12-08,08:54:27.000,342,11105701,-795,0,1702025666,12996.444001649994,110.57469705000403,54350.86184736
2023-12-08,08:54:28.000,342,11105687,-795,0,1702025667,12996.63935464,110.48305835999781,54351.28107456001
2023-12-08,08:54:29.000,342,11105717,-795,0,1702025668,12996.686508809995,110.50420575000317,54351.26710032
2023-12-08,08:54:30.000,342,11105679,-795,0,1702025669,12996.73366297999,110.4971566200038,54351.23915184
2023-12-08,08:54:31.000,342,11105708,-795,0,1702025670,12996.706717739995,110.46191096999974,54351.13434504001
2023-12-08,08:54:32.000,342,11105744,-795,0,1702025671,12996.74039929,110.4689600999991,54351.12735792
2023-12-08,08:54:33.000,342,11105715,-795,0,1702025672,12996.76060822,110.41256706000422,54351.10639656
2023-12-08,08:54:34.000,342,11105753,-795,0,1702025673,12996.787553459995,110.4337144500023,54351.141332160005
2023-12-08,08:54:35.000,342,11105666,-795,0,1702025674,12996.827971319995,110.47600922999845,54351.16229352001
2023-12-08,08:54:36.000,342,11105746,-795,0,1702025675,12996.868389179996,110.44076358000166,54351.155306399996
2023-12-08,08:54:37.000,342,11105735,-795,0,1702025676,12996.868389179996,110.4689600999991,54351.1203708
2023-12-08,08:54:38.000,342,11105716,-795,0,1702025677,12996.848180249995,110.48305835999781,54351.02953824
2023-12-08,08:54:39.000,342,11105690,-795,0,1702025678,12996.87512548999,110.48305835999781,54351.022551120004
2023-12-08,08:54:40.000,342,11105714,-795,0,1702025679,12996.89533441999,110.50420575000317,54351.20421624001
2023-12-08,08:54:41.000,342,11105722,-795,0,1702025680,12996.84144394,110.50420575000317,54350.95966704
2023-12-08,08:54:42.000,342,11105715,-795,0,1702025681,12996.969433829996,110.50420575000317,54351.08543520001
2023-12-08,08:54:43.000,342,11105695,-795,0,1702025682,12996.908807039996,110.48305835999781,54351.07844808
2023-12-08,08:54:44.000,342,11105759,-795,0,1702025683,12996.94248859,110.49010749000445,54351.10639656
2023-12-08,08:54:45.000,342,11105723,-795,0,1702025684,12996.935752279991,110.50420575000317,54351.10639656
2023-12-08,08:54:46.000,342,11105720,-795,0,1702025685,12996.868389179996,110.51125488000253,54350.88280872
2023-12-08,08:54:47.000,342,11105700,-795,0,1702025686,12996.915543349991,110.46191096999974,54350.90377008
2023-12-08,08:54:48.000,342,11105747,-795,0,1702025687,12996.94248859,110.44076358000166,54351.043512480006
2023-12-08,08:54:49.000,342,11105747,-795,0,1702025688,12996.94248859,110.41961619000358,54351.06447384001
2023-12-08,08:54:50.000,342,11105717,-795,0,1702025689,12996.935752279991,110.46191096999974,54351.07146096
2023-12-08,08:54:51.000,342,11105697,-795,0,1702025690,12996.915543349991,110.48305835999781,54351.07844808
2023-12-08,08:54:52.000,342,11105721,-795,0,1702025691,12996.90207073,110.41256706000422,54350.9806284
2023-12-08,08:54:53.000,342,11105799,-795,0,1702025692,12996.787553459995,110.44781271000102,54350.93171856
2023-12-08,08:54:54.000,342,11105718,-795,0,1702025693,12996.78081715,110.41961619000358,54350.88979584
2023-12-08,08:54:55.000,342,11105714,-795,0,1702025694,12996.827971319995,110.45486184000038,54351.07844808
2023-12-08,08:54:56.000,342,11105712,-795,0,1702025695,12996.827971319995,110.44781271000102,54351.19722912
2023-12-08,08:54:57.000,342,11105765,-795,0,1702025696,12996.81449869999,110.41256706000422,54351.11338368001
2023-12-08,08:54:58.000,342,11105738,-795,0,1702025697,12996.78081715,110.40551793000486,54351.022551120004
2023-12-08,08:54:59.000,342,11105688,-795,0,1702025698,12996.74039929,110.39141966999887,54350.9806284
2023-12-08,08:55:00.000,342,11105628,-795,0,1702025699,12996.767344529995,110.41961619000358,54351.05748672
2023-12-08,08:55:01.000,342,11105713,-795,0,1702025700,12996.69324511999,110.34207576000335,54350.95966704
2023-12-08,08:55:02.000,342,11105744,-795,0,1702025701,12996.686508809995,110.34912489000271,54351.03652536001
2023-12-08,08:55:03.000,342,11105712,-795,0,1702025702,12996.65956357,110.41961619000358,54350.987615519996
2023-12-08,08:55:04.000,342,11105716,-795,0,1702025703,12996.80102608,110.37027228000079,54351.24613896
2023-12-08,08:55:05.000,342,11105738,-795,0,1702025704,12996.848180249995,110.32797750000464,54351.28107456001
2023-12-08,08:55:06.000,342,11105692,-795,0,1702025705,12996.79428976999,110.335026630004,54351.25312608001
2023-12-08,08:55:07.000,342,11105649,-795,0,1702025706,12996.787553459995,110.320928369998,54351.17626776
2023-12-08,08:55:08.000,342,11105709,-795,0,1702025707,12996.74039929,110.36322315000143,54351.190242000004
2023-12-08,08:55:09.000,342,11105700,-795,0,1702025708,12996.69324511999,110.37027228000079,54351.05748672
2023-12-08,08:55:10.000,342,11105724,-795,0,1702025709,12996.686508809995,110.335026630004,54351.03652536001
2023-12-08,08:55:11.000,342,11105698,-795,0,1702025710,12996.71345404999,110.27863359000185,54351.17626776
2023-12-08,08:55:12.000,342,11105718,-795,0,1702025711,12996.67303618999,110.34912489000271,54351.19722912
2023-12-08,08:55:13.000,342,11105741,-795,0,1702025712,12996.686508809995,110.320928369998,54351.07844808
2023-12-08,08:55:14.000,342,11105691,-795,0,1702025713,12996.726926669995,110.29978097999992,54351.260113200005
2023-12-08,08:55:15.000,342,11105650,-795,0,1702025714,12996.686508809995,110.30683010999928,54351.17626776
2023-12-08,08:55:16.000,342,11105696,-795,0,1702025715,12996.67303618999,110.335026630004,54351.19722912
2023-12-08,08:55:17.000,342,11105710,-795,0,1702025716,12996.565255229994,110.36322315000143,54351.1203708
2023-12-08,08:55:18.000,342,11105724,-795,0,1702025717,12996.55178260999,110.30683010999928,54351.08543520001
2023-12-08,08:55:19.000,342,11105640,-795,0,1702025718,12996.430529029989,110.29978097999992,54350.9806284
2023-12-08,08:55:20.000,342,11105705,-795,0,1702025719,12996.504628439994,110.36322315000143,54351.27408744
2023-12-08,08:55:21.000,342,11105751,-795,0,1702025720,12996.477683199999,110.40551793000486,54351.322997279996
2023-12-08,08:55:22.000,342,11105746,-795,0,1702025721,12996.423792719994,110.39141966999887,54351.26710032
2023-12-08,08:55:23.000,342,11105706,-795,0,1702025722,12996.322748069993,110.38437053999951,54351.10639656
2023-12-08,08:55:24.000,342,11105726,-795,0,1702025723,12996.262121279993,110.41961619000358,54351.06447384001
2023-12-08,08:55:25.000,342,11105731,-795,0,1702025724,12996.194758179998,110.37732141000015,54350.81293752
2023-12-08,08:55:26.000,342,11105719,-795,0,1702025725,12996.221703419993,110.40551793000486,54351.141332160005
2023-12-08,08:55:27.000,342,11105675,-795,0,1702025726,12996.214967109998,110.4337144500023,54351.12735792
2023-12-08,08:55:28.000,342,11105700,-795,0,1702025727,12996.167812940002,110.39846879999823,54351.07146096
2023-12-08,08:55:29.000,342,11105739,-795,0,1702025728,12996.147604010002,110.41256706000422,54351.043512480006
2023-12-08,08:55:30.000,342,11105683,-795,0,1702025729,12996.134131389997,110.4337144500023,54351.20421624001
2023-12-08,08:55:31.000,342,11105741,-795,0,1702025730,12996.107186150002,110.42666532000294,54351.10639656
2023-12-08,08:55:32.000,342,11105723,-795,0,1702025731,12996.100449839993,110.44781271000102,54351.141332160005
2023-12-08,08:55:33.000,342,11105662,-795,0,1702025732,12996.033086739997,110.47600922999845,54350.95966704
2023-12-08,08:55:34.000,342,11105740,-795,0,1702025733,12996.033086739997,110.49010749000445,54350.9806284
2023-12-08,08:55:35.000,342,11105715,-795,0,1702025734,12995.965723640002,110.55354965999868,54350.987615519996
2023-12-08,08:55:36.000,342,11105705,-795,0,1702025735,12996.012877809997,110.53945139999996,54351.14831928
2023-12-08,08:55:37.000,342,11105702,-795,0,1702025736,12996.033086739997,110.54650052999932,54351.18325488001
2023-12-08,08:55:38.000,342,11105717,-795,0,1702025737,12995.985932570002,110.58879531000275,54351.1203708
2023-12-08,08:55:39.000,342,11105615,-795,0,1702025738,12995.898360539992,110.62404095999955,54351.01556400001
2023-12-08,08:55:40.000,342,11105699,-795,0,1702025739,12995.871415299996,110.6804340000017,54351.01556400001
2023-12-08,08:55:41.000,342,11105754,-795,0,1702025740,12995.864678990001,110.72272877999785,54351.12735792
2023-12-08,08:55:42.000,342,11105704,-795,0,1702025741,12995.804052200001,110.70158138999977,54351.022551120004
2023-12-08,08:55:43.000,342,11105726,-795,0,1702025742,12995.729952789996,110.72272877999785,54351.022551120004
2023-12-08,08:55:44.000,342,11105727,-795,0,1702025743,12995.74342541,110.70158138999977,54351.06447384001
2023-12-08,08:55:45.000,342,11105697,-795,0,1702025744,12995.729952789996,110.72272877999785,54351.190242000004
2023-12-08,08:55:46.000,342,11105680,-795,0,1702025745,12995.74342541,110.76502356000128,54351.260113200005
2023-12-08,08:55:47.000,342,11105712,-795,0,1702025746,12995.63564444999,110.76502356000128,54351.21819048
2023-12-08,08:55:48.000,342,11105712,-795,0,1702025747,12995.57501765999,110.72977791000449,54351.01556400001
2023-12-08,08:55:49.000,342,11105725,-795,0,1702025748,12995.54133611,110.71567964999849,54351.00158976
2023-12-08,08:55:50.000,342,11105718,-795,0,1702025749,12995.467236699995,110.71567964999849,54350.875821600006
2023-12-08,08:55:51.000,342,11105693,-795,0,1702025750,12995.53459979999,110.70863051999913,54351.12735792
2023-12-08,08:55:52.000,342,11105695,-795,0,1702025751,12995.49418193999,110.65223748000426,54351.01556400001
2023-12-08,08:55:53.000,342,11105730,-795,0,1702025752,12995.467236699995,110.63813921999827,54350.9806284
2023-12-08,08:55:54.000,342,11105707,-795,0,1702025753,12995.52112718,110.59584444000211,54351.08543520001
2023-12-08,08:55:55.000,342,11105704,-795,0,1702025754,12995.50091825,110.56059878999804,54351.00158976
2023-12-08,08:55:56.000,342,11105734,-795,0,1702025755,12995.48070932,110.5324022700006,54350.93870568
2023-12-08,08:55:57.000,342,11105697,-795,0,1702025756,12995.467236699995,110.52535314000124,54350.89678296001
2023-12-08,08:55:58.000,342,11105728,-795,0,1702025757,12995.3998736,110.45486184000038,54350.708130720006
2023-12-08,08:55:59.000,342,11105692,-795,0,1702025758,12995.41334621999,110.44781271000102,54350.9107572
2023-12-08,08:56:00.000,342,11105717,-795,0,1702025759,12995.467236699995,110.35617402000207,54350.89678296001
2023-12-08,08:56:01.000,342,11105670,-795,0,1702025760,12995.447027769995,110.34207576000335,54350.74306632
2023-12-08,08:56:02.000,342,11105728,-795,0,1702025761,12995.406609909995,110.29978097999992,54350.63127240001
2023-12-08,08:56:03.000,342,11105675,-795,0,1702025762,12995.43355514999,110.27863359000185,54350.652233759996
2023-12-08,08:56:04.000,342,11105719,-795,0,1702025763,12995.467236699995,110.2222405499997,54350.64524664
2023-12-08,08:56:05.000,342,11105691,-795,0,1702025764,12995.35945574,110.25748620000377,54350.43563304
2023-12-08,08:56:06.000,342,11105693,-795,0,1702025765,12995.50091825,110.20109316000162,54350.62428528
2023-12-08,08:56:07.000,342,11105761,-795,0,1702025766,12995.41334621999,110.16584751000482,54350.54742696
2023-12-08,08:56:08.000,342,11105727,-795,0,1702025767,12995.426818839995,110.17289664000418,54350.37973608
2023-12-08,08:56:09.000,342,11105690,-795,0,1702025768,12995.3998736,110.20109316000162,54350.351787600004
2023-12-08,08:56:10.000,342,11105660,-795,0,1702025769,12995.44029146,110.17994577000354,54350.44960728
2023-12-08,08:56:11.000,342,11105662,-795,0,1702025770,12995.37966467,110.21519142000034,54350.40768456
2023-12-08,08:56:12.000,342,11105755,-795,0,1702025771,12995.345983119994,110.16584751000482,54350.33781336
2023-12-08,08:56:13.000,342,11105700,-795,0,1702025772,12995.33251049999,110.23633880999841,54350.16313536
2023-12-08,08:56:14.000,342,11105720,-795,0,1702025773,12995.285356329994,110.16584751000482,54350.12121264
2023-12-08,08:56:15.000,342,11105710,-795,0,1702025774,12995.298828949999,110.24338793999777,54350.253967920005
2023-12-08,08:56:16.000,342,11105701,-795,0,1702025775,12995.345983119994,110.21519142000034,54350.26095504
2023-12-08,08:56:17.000,342,11105756,-795,0,1702025776,12995.325774189994,110.25043707000441,54350.24698080001
2023-12-08,08:56:18.000,342,11105752,-795,0,1702025777,12995.278620019999,110.24338793999777,54350.07928992001
2023-12-08,08:56:19.000,342,11105733,-795,0,1702025778,12995.319037879999,110.21519142000034,54350.15614824001
2023-12-08,08:56:20.000,342,11105751,-795,0,1702025779,12995.305565259994,110.25748620000377,54350.15614824001
2023-12-08,08:56:21.000,342,11105762,-795,0,1702025780,12995.33924681,110.22928967999906,54350.23300656
2023-12-08,08:56:22.000,342,11105752,-795,0,1702025781,12995.298828949999,110.21519142000034,54350.00941872001
2023-12-08,08:56:23.000,342,11105712,-795,0,1702025782,12995.224729539994,110.25748620000377,54350.0024316
2023-12-08,08:56:24.000,342,11105659,-795,0,1702025783,12995.386400979995,110.20109316000162,54350.12819976001
2023-12-08,08:56:25.000,342,11105707,-795,0,1702025784,12995.386400979995,110.20814229000098,54350.135186880005
2023-12-08,08:56:26.000,342,11105642,-795,0,1702025785,12995.33924681,110.22928967999906,54349.918586160005
2023-12-08,08:56:27.000,342,11105628,-795,0,1702025786,12995.406609909995,110.17289664000418,54349.91159904001
2023-12-08,08:56:28.000,342,11105684,-795,0,1702025787,12995.568281349995,110.17994577000354,54350.086277040005
2023-12-08,08:56:29.000,342,11105718,-795,0,1702025788,12995.527863489995,110.21519142000034,54350.11422552
2023-12-08,08:56:30.000,342,11105721,-795,0,1702025789,12995.55480872999,110.1869949000029,54350.09326416
2023-12-08,08:56:31.000,342,11105719,-795,0,1702025790,12995.55480872999,110.13060186000075,54350.086277040005
2023-12-08,08:56:32.000,342,11105710,-795,0,1702025791,12995.649117069996,110.20109316000162,54350.0723028
2023-12-08,08:56:33.000,342,11105755,-795,0,1702025792,12995.68279862,110.17994577000354,54350.04435432
2023-12-08,08:56:34.000,342,11105708,-795,0,1702025793,12995.69627123999,110.16584751000482,54350.05134144
2023-12-08,08:56:35.000,342,11105668,-795,0,1702025794,12995.790579579996,110.13060186000075,54350.04435432
2023-12-08,08:56:36.000,342,11105731,-795,0,1702025795,12995.790579579996,110.13765099000011,54350.10723840001
2023-12-08,08:56:37.000,342,11105721,-795,0,1702025796,12995.810788509996,110.14470011999947,54350.037367200006
2023-12-08,08:56:38.000,342,11105721,-795,0,1702025797,12995.817524819991,110.12355273000139,54349.93954752001
2023-12-08,08:56:39.000,342,11105716,-795,0,1702025798,12995.878151609992,110.15174924999883,54349.91159904001
2023-12-08,08:56:40.000,342,11105731,-795,0,1702025799,12996.019614119992,110.11650360000203,54350.02339296
2023-12-08,08:56:41.000,342,11105712,-795,0,1702025800,12996.039823049992,110.10945447000267,54350.184096720004
2023-12-08,08:56:42.000,342,11105726,-795,0,1702025801,12996.107186150002,110.09535621000396,54350.12121264
2023-12-08,08:56:43.000,342,11105716,-795,0,1702025802,12996.053295669997,110.05306143000053,54349.9325604
2023-12-08,08:56:44.000,342,11105672,-795,0,1702025803,12996.154340319998,110.09535621000396,54350.0723028
2023-12-08,08:56:45.000,342,11105747,-795,0,1702025804,12996.167812940002,110.04601230000117,54350.12819976001
2023-12-08,08:56:46.000,342,11105768,-795,0,1702025805,12996.221703419993,110.09535621000396,54350.0723028
2023-12-08,08:56:47.000,342,11105724,-795,0,1702025806,12996.161076629993,110.0883070800046,54350.037367200006
2023-12-08,08:56:48.000,342,11105743,-795,0,1702025807,12996.255384969998,110.05306143000053,54350.06531568
2023-12-08,08:56:49.000,342,11105750,-795,0,1702025808,12996.295802829998,110.09535621000396,54350.12819976001
2023-12-08,08:56:50.000,342,11105729,-795,0,1702025809,12996.268857589988,110.06715968999924,54350.135186880005
2023-12-08,08:56:51.000,342,11105750,-795,0,1702025810,12996.309275449988,110.04601230000117,54350.12819976001
2023-12-08,08:56:52.000,342,11105726,-795,0,1702025811,12996.275593899998,110.04601230000117,54350.12121264
2023-12-08,08:56:53.000,342,11105735,-795,0,1702025812,12996.316011759998,110.05306143000053,54350.04435432
2023-12-08,08:56:54.000,342,11105678,-795,0,1702025813,12996.410320099989,110.00371751999774,54350.0024316
2023-12-08,08:56:55.000,342,11105713,-795,0,1702025814,12996.417056409999,110.01781578000373,54349.981470239996
2023-12-08,08:56:56.000,342,11105693,-795,0,1702025815,12996.47094688999,110.01781578000373,54350.15614824001
2023-12-08,08:56:57.000,342,11105728,-795,0,1702025816,12996.565255229994,109.94732448000286,54350.2819164
2023-12-08,08:56:58.000,342,11105732,-795,0,1702025817,12996.55178260999,109.94732448000286,54350.26095504
2023-12-08,08:56:59.000,342,11105688,-795,0,1702025818,12996.53830999,109.91207882999879,54350.21903232
2023-12-08,08:57:00.000,342,11105678,-795,0,1702025819,12996.53830999,109.88388231000135,54350.2120452
2023-12-08,08:57:01.000,342,11105737,-795,0,1702025820,12996.61240939999,109.86978405000264,54350.22601944001
2023-12-08,08:57:02.000,342,11105736,-795,0,1702025821,12996.53157367999,109.86273492000328,54350.11422552
2023-12-08,08:57:03.000,342,11105697,-795,0,1702025822,12996.51136474999,109.80634188000113,54350.17012248
2023-12-08,08:57:04.000,342,11105771,-795,0,1702025823,12996.61240939999,109.79224362000241,54350.40069744
2023-12-08,08:57:05.000,342,11105760,-795,0,1702025824,12996.61914571,109.80634188000113,54350.42864592
2023-12-08,08:57:06.000,342,11105755,-795,0,1702025825,12996.63261832999,109.74994883999898,54350.484542879996
2023-12-08,08:57:07.000,342,11105694,-795,0,1702025826,12996.55851892,109.74994883999898,54350.33781336
2023-12-08,08:57:08.000,342,11105690,-795,0,1702025827,12996.524837369994,109.80634188000113,54350.3867232
2023-12-08,08:57:09.000,342,11105740,-795,0,1702025828,12996.585464159994,109.77109623000433,54350.589349680005
2023-12-08,08:57:10.000,342,11105671,-795,0,1702025829,12996.565255229994,109.72175232000154,54350.5963368
2023-12-08,08:57:11.000,342,11105719,-795,0,1702025830,12996.524837369994,109.74289970999962,54350.638259520005
2023-12-08,08:57:12.000,342,11105733,-795,0,1702025831,12996.565255229994,109.77109623000433,54350.687169360004
2023-12-08,08:57:13.000,342,11105681,-795,0,1702025832,12996.497892129999,109.7640470999977,54350.687169360004
2023-12-08,08:57:14.000,342,11105751,-795,0,1702025833,12996.49115581999,109.74994883999898,54350.64524664
2023-12-08,08:57:15.000,342,11105680,-795,0,1702025834,12996.484419509994,109.79929275000177,54350.77800192001
2023-12-08,08:57:16.000,342,11105721,-795,0,1702025835,12996.484419509994,109.79224362000241,54350.72909208001
2023-12-08,08:57:17.000,342,11105762,-795,0,1702025836,12996.437265339999,109.84158752999792,54350.78498904
2023-12-08,08:57:18.000,342,11105723,-795,0,1702025837,12996.363165929994,109.81339101000049,54350.666208
2023-12-08,08:57:19.000,342,11105740,-795,0,1702025838,12996.309275449988,109.89093144000071,54350.71511784
2023-12-08,08:57:20.000,342,11105766,-795,0,1702025839,12996.329484379989,109.876833180002,54350.9107572
2023-12-08,08:57:21.000,342,11105747,-795,0,1702025840,12996.356429619998,109.876833180002,54351.01556400001
2023-12-08,08:57:22.000,342,11105748,-795,0,1702025841,12996.302539139993,109.86273492000328,54350.973641280005
2023-12-08,08:57:23.000,342,11105626,-795,0,1702025842,12996.201494489993,109.91912795999815,54350.83389888
2023-12-08,08:57:24.000,342,11105686,-795,0,1702025843,12996.208230800003,109.89798057000007,54350.91774432001
2023-12-08,08:57:25.000,342,11105708,-795,0,1702025844,12996.154340319998,109.89093144000071,54351.00857688
2023-12-08,08:57:26.000,342,11105735,-795,0,1702025845,12996.174549249998,109.89798057000007,54350.9806284
2023-12-08,08:57:27.000,342,11105722,-795,0,1702025846,12996.006141500002,109.88388231000135,54350.5963368
2023-12-08,08:57:28.000,342,11105752,-795,0,1702025847,12996.012877809997,109.91207882999879,54350.84787312001
2023-12-08,08:57:29.000,342,11105689,-795,0,1702025848,12996.113922459997,109.96847187000094,54351.17626776
2023-12-08,08:57:30.000,342,11105731,-795,0,1702025849,12996.066768290002,109.95437361000222,54351.06447384001
2023-12-08,08:57:31.000,342,11105620,-795,0,1702025850,12996.019614119992,109.99666838999838,54351.03652536001
2023-12-08,08:57:32.000,342,11105730,-795,0,1702025851,12995.972459949997,110.01781578000373,54350.987615519996
2023-12-08,08:57:33.000,342,11105708,-795,0,1702025852,12995.911833159997,110.03191404000245,54350.973641280005
2023-12-08,08:57:34.000,342,11105708,-795,0,1702025853,12995.817524819991,110.03191404000245,54350.89678296001
2023-12-08,08:57:35.000,342,11105756,-795,0,1702025854,12995.817524819991,110.05306143000053,54351.00158976
2023-12-08,08:57:36.000,342,11105686,-795,0,1702025855,12995.830997439996,110.01781578000373,54351.190242000004
2023-12-08,08:57:37.000,342,11105712,-795,0,1702025856,12995.770370649996,110.03191404000245,54351.17626776
2023-12-08,08:57:38.000,342,11105712,-795,0,1702025857,12995.777106959991,110.05306143000053,54351.12735792
2023-12-08,08:57:39.000,342,11105686,-795,0,1702025858,12995.716480169991,110.0742088199986,54351.03652536001
2023-12-08,08:57:40.000,342,11105692,-795,0,1702025859,12995.63564444999,110.10945447000267,54350.854860240004
2023-12-08,08:57:41.000,342,11105716,-795,0,1702025860,12995.628908139995,110.16584751000482,54351.03652536001
2023-12-08,08:57:42.000,342,11105668,-795,0,1702025861,12995.669325999996,110.15174924999883,54350.99460264001
2023-12-08,08:57:43.000,342,11105666,-795,0,1702025862,12995.64238076,110.1869949000029,54351.08543520001
2023-12-08,08:57:44.000,342,11105710,-795,0,1702025863,12995.736689099991,110.27158446000249,54351.260113200005
2023-12-08,08:57:45.000,342,11105748,-795,0,1702025864,12995.669325999996,110.24338793999777,54351.24613896
2023-12-08,08:57:46.000,342,11105737,-795,0,1702025865,12995.66258969,110.21519142000034,54351.2251776
2023-12-08,08:57:47.000,342,11105687,-795,0,1702025866,12995.51439086999,110.31387923999864,54351.06447384001
2023-12-08,08:57:48.000,342,11105642,-795,0,1702025867,12995.51439086999,110.335026630004,54351.11338368001
2023-12-08,08:57:49.000,342,11105752,-795,0,1702025868,12995.43355514999,110.335026630004,54351.0504996
2023-12-08,08:57:50.000,342,11105717,-795,0,1702025869,12995.52112718,110.41256706000422,54351.24613896
2023-12-08,08:57:51.000,342,11105707,-795,0,1702025870,12995.527863489995,110.41961619000358,54351.27408744
2023-12-08,08:57:52.000,342,11105722,-795,0,1702025871,12995.47397300999,110.39141966999887,54351.17626776
2023-12-08,08:57:53.000,342,11105779,-795,0,1702025872,12995.46050039,110.48305835999781,54351.23216472001
2023-12-08,08:57:54.000,342,11105753,-795,0,1702025873,12995.46050039,110.4971566200038,54351.28107456001
2023-12-08,08:57:55.000,342,11105683,-795,0,1702025874,12995.43355514999,110.47600922999845,54351.28806168
2023-12-08,08:57:56.000,342,11105711,-795,0,1702025875,12995.3998736,110.51830401000188,54351.260113200005
2023-12-08,08:57:57.000,342,11105737,-795,0,1702025876,12995.345983119994,110.60289357000147,54351.155306399996
2023-12-08,08:57:58.000,342,11105738,-795,0,1702025877,12995.325774189994,110.58174618000339,54351.09940944
2023-12-08,08:57:59.000,342,11105660,-795,0,1702025878,12995.345983119994,110.60994270000083,54351.24613896
2023-12-08,08:58:00.000,342,11105766,-795,0,1702025879,12995.305565259994,110.65223748000426,54351.16229352001
2023-12-08,08:58:01.000,342,11105691,-795,0,1702025880,12995.33251049999,110.62404095999955,54351.28107456001
2023-12-08,08:58:02.000,342,11105711,-795,0,1702025881,12995.35271942999,110.62404095999955,54351.28107456001
2023-12-08,08:58:03.000,342,11105724,-795,0,1702025882,12995.244938469994,110.59584444000211,54351.043512480006
2023-12-08,08:58:04.000,342,11105682,-795,0,1702025883,12995.265147399994,110.6804340000017,54351.0504996
2023-12-08,08:58:05.000,342,11105749,-795,0,1702025884,12995.244938469994,110.6451883500049,54351.155306399996
2023-12-08,08:58:06.000,342,11105812,-795,0,1702025885,12995.31230156999,110.70863051999913,54351.09940944
2023-12-08,08:58:07.000,342,11105710,-795,0,1702025886,12995.224729539994,110.75797443000192,54350.95966704
2023-12-08,08:58:08.000,342,11105710,-795,0,1702025887,12995.25167477999,110.75797443000192,54351.01556400001
2023-12-08,08:58:09.000,342,11105779,-795,0,1702025888,12995.33251049999,110.72977791000449,54351.16229352001
2023-12-08,08:58:10.000,342,11105713,-795,0,1702025889,12995.325774189994,110.77207269000064,54351.09940944
2023-12-08,08:58:11.000,342,11105719,-795,0,1702025890,12995.319037879999,110.78617094999936,54351.03652536001
2023-12-08,08:58:12.000,342,11105674,-795,0,1702025891,12995.278620019999,110.77207269000064,54350.89678296001
2023-12-08,08:58:13.000,342,11105740,-795,0,1702025892,12995.204520609994,110.79322007999872,54350.79197616
2023-12-08,08:58:14.000,342,11105739,-795,0,1702025893,12995.204520609994,110.79322007999872,54350.78498904
2023-12-08,08:58:15.000,342,11105723,-795,0,1702025894,12995.31230156999,110.79322007999872,54350.93870568
2023-12-08,08:58:16.000,342,11105691,-795,0,1702025895,12995.37966467,110.73682704000385,54350.95267992
2023-12-08,08:58:17.000,342,11105731,-795,0,1702025896,12995.35945574,110.75797443000192,54350.924731440005
2023-12-08,08:58:18.000,342,11105740,-795,0,1702025897,12995.33251049999,110.7438761700032,54350.77800192001
2023-12-08,08:58:19.000,342,11105725,-795,0,1702025898,12995.37966467,110.73682704000385,54350.82691176001
2023-12-08,08:58:20.000,342,11105673,-795,0,1702025899,12995.386400979995,110.69453226000041,54350.805950400005
2023-12-08,08:58:21.000,342,11105710,-795,0,1702025900,12995.406609909995,110.7438761700032,54350.81293752
2023-12-08,08:58:22.000,342,11105703,-795,0,1702025901,12995.467236699995,110.72272877999785,54350.69415648
2023-12-08,08:58:23.000,342,11105689,-795,0,1702025902,12995.325774189994,110.69453226000041,54350.5264656
2023-12-08,08:58:24.000,342,11105733,-795,0,1702025903,12995.44029146,110.75092530000256,54350.540439840006
2023-12-08,08:58:25.000,342,11105688,-795,0,1702025904,12995.55480872999,110.71567964999849,54350.86184736
2023-12-08,08:58:26.000,342,11105711,-795,0,1702025905,12995.61543551999,110.66633574000298,54350.757040560005
2023-12-08,08:58:27.000,342,11105701,-795,0,1702025906,12995.64238076,110.6804340000017,54350.72909208001
2023-12-08,08:58:28.000,342,11105726,-795,0,1702025907,12995.527863489995,110.70158138999977,54350.540439840006
2023-12-08,08:58:29.000,342,11105741,-795,0,1702025908,12995.54133611,110.70863051999913,54350.49153000001
2023-12-08,08:58:30.000,342,11105727,-795,0,1702025909,12995.65585337999,110.67338487000234,54350.43563304
2023-12-08,08:58:31.000,342,11105731,-795,0,1702025910,12995.729952789996,110.6804340000017,54350.71511784
2023-12-08,08:58:32.000,342,11105792,-795,0,1702025911,12995.790579579996,110.63813921999827,54350.60332392
2023-12-08,08:58:33.000,342,11105707,-795,0,1702025912,12995.810788509996,110.6451883500049,54350.62428528
2023-12-08,08:58:34.000,342,11105749,-795,0,1702025913,12995.76363434,110.60994270000083,54350.39371032001
2023-12-08,08:58:35.000,342,11105673,-795,0,1702025914,12995.837733749991,110.57469705000403,54350.49851712
2023-12-08,08:58:36.000,342,11105664,-795,0,1702025915,12995.864678990001,110.52535314000124,54350.44960728
2023-12-08,08:58:37.000,342,11105760,-795,0,1702025916,12995.905096850001,110.4971566200038,54350.470568640005
2023-12-08,08:58:38.000,342,11105676,-795,0,1702025917,12995.898360539992,110.52535314000124,54350.34480048001
2023-12-08,08:58:39.000,342,11105748,-795,0,1702025918,12995.932042089997,110.48305835999781,54350.33781336
2023-12-08,08:58:40.000,342,11105761,-795,0,1702025919,12995.985932570002,110.4971566200038,54350.35877472
2023-12-08,08:58:41.000,342,11105710,-795,0,1702025920,12996.066768290002,110.44781271000102,54350.47755576
2023-12-08,08:58:42.000,342,11105781,-795,0,1702025921,12996.140867699993,110.48305835999781,54350.470568640005
2023-12-08,08:58:43.000,342,11105665,-795,0,1702025922,12996.080240909992,110.4689600999991,54350.27492928001
2023-12-08,08:58:44.000,342,11105692,-795,0,1702025923,12996.134131389997,110.41256706000422,54350.30986488
2023-12-08,08:58:45.000,342,11105721,-795,0,1702025924,12996.140867699993,110.39141966999887,54350.16313536
2023-12-08,08:58:46.000,342,11105729,-795,0,1702025925,12996.174549249998,110.40551793000486,54350.26794216
2023-12-08,08:58:47.000,342,11105764,-795,0,1702025926,12996.140867699993,110.38437053999951,54350.39371032001
2023-12-08,08:58:48.000,342,11105722,-795,0,1702025927,12996.161076629993,110.41256706000422,54350.253967920005
2023-12-08,08:58:49.000,342,11105690,-795,0,1702025928,12996.181285559993,110.36322315000143,54350.26095504
2023-12-08,08:58:50.000,342,11105722,-795,0,1702025929,12996.140867699993,110.37027228000079,54350.142174
2023-12-08,08:58:51.000,342,11105716,-795,0,1702025930,12996.086977220002,110.37027228000079,54350.06531568
2023-12-08,08:58:52.000,342,11105733,-795,0,1702025931,12996.140867699993,110.335026630004,54349.99544448
2023-12-08,08:58:53.000,342,11105688,-795,0,1702025932,12996.107186150002,110.38437053999951,54350.0723028
2023-12-08,08:58:54.000,342,11105696,-795,0,1702025933,12996.086977220002,110.37732141000015,54349.89063768001
2023-12-08,08:58:55.000,342,11105736,-795,0,1702025934,12996.154340319998,110.36322315000143,54350.12819976001
2023-12-08,08:58:56.000,342,11105744,-795,0,1702025935,12996.167812940002,110.34207576000335,54350.15614824001
2023-12-08,08:58:57.000,342,11105751,-795,0,1702025936,12996.147604010002,110.41961619000358,54350.06531568
2023-12-08,08:58:58.000,342,11105739,-795,0,1702025937,12996.154340319998,110.44781271000102,54350.03038008001
2023-12-08,08:58:59.000,342,11105691,-795,0,1702025938,12996.140867699993,110.4337144500023,54350.10723840001
2023-12-08,08:59:00.000,342,11105676,-795,0,1702025939,12996.127395080002,110.48305835999781,54350.037367200006
2023-12-08,08:59:01.000,342,11105705,-795,0,1702025940,12996.073504599997,110.46191096999974,54349.97448312
2023-12-08,08:59:02.000,342,11105735,-795,0,1702025941,12996.019614119992,110.5324022700006,54349.918586160005
2023-12-08,08:59:03.000,342,11105731,-795,0,1702025942,12996.033086739997,110.4971566200038,54349.92557328
2023-12-08,08:59:04.000,342,11105685,-795,0,1702025943,12996.066768290002,110.51830401000188,54350.05134144
2023-12-08,08:59:05.000,342,11105697,-795,0,1702025944,12996.026350430002,110.57469705000403,54350.15614824001
2023-12-08,08:59:06.000,342,11105727,-795,0,1702025945,12995.972459949997,110.61699183000019,54350.149161119996
2023-12-08,08:59:07.000,342,11105710,-795,0,1702025946,12995.918569469992,110.58174618000339,54350.04435432
2023-12-08,08:59:08.000,342,11105679,-795,0,1702025947,12995.837733749991,110.60994270000083,54349.9325604
2023-12-08,08:59:09.000,342,11105728,-795,0,1702025948,12995.891624229997,110.67338487000234,54350.15614824001
2023-12-08,08:59:10.000,342,11105718,-795,0,1702025949,12995.857942679992,110.65928661000362,54350.149161119996
2023-12-08,08:59:11.000,342,11105777,-795,0,1702025950,12995.797315889991,110.6451883500049,54350.149161119996
2023-12-08,08:59:12.000,342,11105693,-795,0,1702025951,12995.830997439996,110.75797443000192,54350.23999368
2023-12-08,08:59:13.000,342,11105720,-795,0,1702025952,12995.790579579996,110.75092530000256,54350.19108384
2023-12-08,08:59:14.000,342,11105651,-795,0,1702025953,12995.804052200001,110.80026920999808,54350.253967920005
2023-12-08,08:59:15.000,342,11105753,-795,0,1702025954,12995.74342541,110.78617094999936,54350.23999368
2023-12-08,08:59:16.000,342,11105761,-795,0,1702025955,12995.63564444999,110.87076050999895,54350.19807096001
2023-12-08,08:59:17.000,342,11105711,-795,0,1702025956,12995.649117069996,110.80731834000471,54350.27492928001
2023-12-08,08:59:18.000,342,11105714,-795,0,1702025957,12995.62217183,110.8778096399983,54350.21903232
2023-12-08,08:59:19.000,342,11105730,-795,0,1702025958,12995.548072419995,110.82141660000343,54350.17710960001
2023-12-08,08:59:20.000,342,11105659,-795,0,1702025959,12995.50091825,110.8778096399983,54350.17710960001
2023-12-08,08:59:21.000,342,11105703,-795,0,1702025960,12995.57501765999,110.8778096399983,54350.351787600004
2023-12-08,08:59:22.000,342,11105712,-795,0,1702025961,12995.507654559995,110.87076050999895,54350.28890352
2023-12-08,08:59:23.000,342,11105694,-795,0,1702025962,12995.42008253,110.78617094999936,54350.149161119996
2023-12-08,08:59:24.000,342,11105705,-795,0,1702025963,12995.39313728999,110.82141660000343,54350.15614824001
2023-12-08,08:59:25.000,342,11105667,-795,0,1702025964,12995.41334621999,110.76502356000128,54350.149161119996
2023-12-08,08:59:26.000,342,11105725,-795,0,1702025965,12995.42008253,110.7438761700032,54350.184096720004
2023-12-08,08:59:27.000,342,11105761,-795,0,1702025966,12995.33251049999,110.75797443000192,54350.04435432
2023-12-08,08:59:28.000,342,11105739,-795,0,1702025967,12995.33924681,110.6804340000017,54350.00941872001
2023-12-08,08:59:29.000,342,11105706,-795,0,1702025968,12995.305565259994,110.6310900899989,54350.00941872001
2023-12-08,08:59:30.000,342,11105667,-795,0,1702025969,12995.258411089999,110.6451883500049,54350.00941872001
2023-12-08,08:59:31.000,342,11105731,-795,0,1702025970,12995.33924681,110.58174618000339,54350.00941872001
2023-12-08,08:59:32.000,342,11105733,-795,0,1702025971,12995.33924681,110.55354965999868,54350.06531568
2023-12-08,08:59:33.000,342,11105717,-795,0,1702025972,12995.231465849989,110.51125488000253,54349.87666344
2023-12-08,08:59:34.000,342,11105710,-795,0,1702025973,12995.265147399994,110.51830401000188,54349.848714960004
2023-12-08,08:59:35.000,342,11105739,-795,0,1702025974,12995.278620019999,110.47600922999845,54349.918586160005
2023-12-08,08:59:36.000,342,11105718,-795,0,1702025975,12995.27188370999,110.51125488000253,54350.03038008001
2023-12-08,08:59:37.000,342,11105708,-795,0,1702025976,12995.285356329994,110.51125488000253,54350.00941872001
2023-12-08,08:59:38.000,342,11105719,-795,0,1702025977,12995.170839059989,110.45486184000038,54349.8277536
2023-12-08,08:59:39.000,342,11105697,-795,0,1702025978,12995.211256919989,110.41256706000422,54349.91159904001
2023-12-08,08:59:40.000,342,11105745,-795,0,1702025979,12995.170839059989,110.44076358000166,54349.91159904001
2023-12-08,08:59:41.000,342,11105736,-795,0,1702025980,12995.076530719998,110.40551793000486,54349.77185664001
2023-12-08,08:59:42.000,342,11105676,-795,0,1702025981,12995.076530719998,110.37732141000015,54349.76486952
2023-12-08,08:59:43.000,342,11105716,-795,0,1702025982,12995.022640239993,110.39141966999887,54349.72993392
2023-12-08,08:59:44.000,342,11105725,-795,0,1702025983,12995.022640239993,110.41961619000358,54349.66704984
2023-12-08,08:59:45.000,342,11105730,-795,0,1702025984,12995.022640239993,110.32797750000464,54349.78583088
2023-12-08,08:59:46.000,342,11105700,-795,0,1702025985,12994.988958690003,110.31387923999864,54349.7578824
2023-12-08,08:59:47.000,342,11105714,-795,0,1702025986,12994.854232489997,110.2856827200012,54349.59019152
2023-12-08,08:59:48.000,342,11105757,-795,0,1702025987,12994.914859279997,110.22928967999906,54349.59717864
2023-12-08,08:59:49.000,342,11105731,-795,0,1702025988,12994.860968799992,110.26453533000313,54349.59019152
2023-12-08,08:59:50.000,342,11105740,-795,0,1702025989,12994.887914040002,110.23633880999841,54349.681024080004
2023-12-08,08:59:51.000,342,11105685,-795,0,1702025990,12994.908122970002,110.24338793999777,54349.69499832001
2023-12-08,08:59:52.000,342,11105727,-795,0,1702025991,12994.928331900002,110.20814229000098,54349.69499832001
2023-12-08,08:59:53.000,342,11105731,-795,0,1702025992,12994.887914040002,110.20814229000098,54349.54128168
2023-12-08,08:59:54.000,342,11105693,-795,0,1702025993,12994.955277139998,110.2222405499997,54349.681024080004
2023-12-08,08:59:55.000,342,11105696,-795,0,1702025994,12994.941804519993,110.17994577000354,54349.61115288
2023-12-08,08:59:56.000,342,11105797,-795,0,1702025995,12994.941804519993,110.16584751000482,54349.50634608001
2023-12-08,08:59:57.000,342,11105676,-795,0,1702025996,12994.827287250002,110.16584751000482,54349.443462
2023-12-08,08:59:58.000,342,11105708,-795,0,1702025997,12994.840759869992,110.13765099000011,54349.35262944
2023-12-08,08:59:59.000,342,11105703,-795,0,1702025998,12994.840759869992,110.11650360000203,54349.45743624001
2023-12-08,09:00:00.000,342,11105730,-795,0,1702025999,12994.840759869992,110.09535621000396,54349.38057792
2023-12-08,09:00:01.000,342,11105708,-795,0,1702026000,12994.847496180002,110.09535621000396,54349.45743624001
2023-12-08,09:00:02.000,342,11105718,-795,0,1702026001,12994.860968799992,110.11650360000203,54349.443462
2023-12-08,09:00:03.000,342,11105727,-795,0,1702026002,12994.807078320002,110.10240534000332,54349.24083552001
2023-12-08,09:00:04.000,342,11105725,-795,0,1702026003,12994.834023559997,110.06715968999924,54349.27577112
2023-12-08,09:00:05.000,342,11105755,-795,0,1702026004,12994.834023559997,110.0742088199986,54349.27577112
2023-12-08,09:00:06.000,342,11105756,-795,0,1702026005,12994.840759869992,110.06715968999924,54349.35262944
2023-12-08,09:00:07.000,342,11105711,-795,0,1702026006,12994.759924149992,110.03191404000245,54349.19192568001
2023-12-08,09:00:08.000,342,11105731,-795,0,1702026007,12994.786869390002,110.03896317000181,54349.12205448001
2023-12-08,09:00:09.000,342,11105718,-795,0,1702026008,12994.847496180002,109.94732448000286,54349.28974536001
2023-12-08,09:00:10.000,342,11105730,-795,0,1702026009,12994.840759869992,109.91912795999815,54349.26179688
2023-12-08,09:00:11.000,342,11105744,-795,0,1702026010,12994.759924149992,109.9402753500035,54349.031221920006
2023-12-08,09:00:12.000,342,11105713,-795,0,1702026011,12994.874441419997,109.86978405000264,54349.10109312001
2023-12-08,09:00:13.000,342,11105741,-795,0,1702026012,12994.766660460002,109.83453839999856,54348.96833784
2023-12-08,09:00:14.000,342,11105661,-795,0,1702026013,12994.746451530002,109.77109623000433,54348.85654392001
2023-12-08,09:00:15.000,342,11105696,-795,0,1702026014,12994.746451530002,109.77814536000369,54348.95436360001
2023-12-08,09:00:16.000,342,11105728,-795,0,1702026015,12994.766660460002,109.65831015000003,54348.94038936
2023-12-08,09:00:17.000,342,11105762,-795,0,1702026016,12994.685824740001,109.60191710999788,54348.7098144
2023-12-08,09:00:18.000,342,11105693,-795,0,1702026017,12994.712769979997,109.5173275499983,54348.744750000005
2023-12-08,09:00:19.000,342,11105738,-795,0,1702026018,12994.726242600002,109.4820819000015,54348.73776288001
2023-12-08,09:00:20.000,342,11105709,-795,0,1702026019,12994.712769979997,109.39044321000256,54348.63994320001
2023-12-08,09:00:21.000,342,11105686,-795,0,1702026020,12994.685824740001,109.2706079999989,54348.52116216001
2023-12-08,09:00:22.000,342,11105688,-795,0,1702026021,12994.746451530002,109.1719201800006,54348.47923944001
2023-12-08,09:00:23.000,342,11105747,-795,0,1702026022,12994.732978909997,109.08733062000101,54348.409368240005
2023-12-08,09:00:24.000,342,11105669,-795,0,1702026023,12994.827287250002,109.0238884499995,54348.57007200001
2023-12-08,09:00:25.000,342,11105701,-795,0,1702026024,12994.840759869992,108.93224976000056,54348.47923944001
2023-12-08,09:00:26.000,342,11105738,-795,0,1702026025,12994.887914040002,108.84766020000097,54348.4652652
2023-12-08,09:00:27.000,342,11105707,-795,0,1702026026,12994.854232489997,108.75602151000203,54348.339497040004
2023-12-08,09:00:28.000,342,11105690,-795,0,1702026027,12994.894650349997,108.66438282000308,54348.33250992001
2023-12-08,09:00:29.000,342,11105607,-795,0,1702026028,12994.962013449993,108.5797932600035,54348.28360008001
2023-12-08,09:00:30.000,342,11105658,-795,0,1702026029,12995.009167619988,108.54454760999943,54348.19975464
2023-12-08,09:00:31.000,342,11105720,-795,0,1702026030,12994.894650349997,108.48815457000455,54347.84341152
2023-12-08,09:00:32.000,342,11105757,-795,0,1702026031,12995.049585479988,108.40356500999769,54348.171806160004
2023-12-08,09:00:33.000,342,11105757,-795,0,1702026032,12995.103475959993,108.37536849000026,54348.0809736
2023-12-08,09:00:34.000,342,11105736,-795,0,1702026033,12995.204520609994,108.36127023000154,54348.28360008001
2023-12-08,09:00:35.000,342,11105733,-795,0,1702026034,12995.137157509998,108.29782806000003,54348.21372888001
2023-12-08,09:00:36.000,342,11105740,-795,0,1702026035,12995.164102749994,108.23438588999852,54348.14385768001
2023-12-08,09:00:37.000,342,11105686,-795,0,1702026036,12995.110212269989,108.16389458999765,54347.96917968001
2023-12-08,09:00:38.000,342,11105671,-795,0,1702026037,12995.069794409988,108.185041980003,54347.98315392
2023-12-08,09:00:39.000,342,11105740,-795,0,1702026038,12995.042849169993,108.14979632999894,54347.92026984
2023-12-08,09:00:40.000,342,11105748,-795,0,1702026039,12995.150630129989,108.07930502999807,54348.073986480005
2023-12-08,09:00:41.000,342,11105689,-795,0,1702026040,12995.110212269989,108.02996112000255,54348.03206376
2023-12-08,09:00:42.000,342,11105692,-795,0,1702026041,12995.036112859998,108.00176459999784,54348.05302512
2023-12-08,09:00:43.000,342,11105731,-795,0,1702026042,12994.982222379993,107.94537156000297,54347.85039864001
2023-12-08,09:00:44.000,342,11105705,-795,0,1702026043,12994.962013449993,107.94537156000297,54347.857385760006
2023-12-08,09:00:45.000,342,11105705,-795,0,1702026044,12994.901386659993,107.88192939000146,54347.89232136
2023-12-08,09:00:46.000,342,11105789,-795,0,1702026045,12994.834023559997,107.88897852000082,54347.79450168
2023-12-08,09:00:47.000,342,11105716,-795,0,1702026046,12994.739715219992,107.89602765000018,54347.7665532
2023-12-08,09:00:48.000,342,11105702,-795,0,1702026047,12994.719506289992,107.86783113000274,54347.78052744001
2023-12-08,09:00:49.000,342,11105744,-795,0,1702026048,12994.706033670001,107.83258547999867,54347.82943728001
2023-12-08,09:00:50.000,342,11105772,-795,0,1702026049,12994.712769979997,107.78324157000316,54347.80847592001
2023-12-08,09:00:51.000,342,11105659,-795,0,1702026050,12994.692561049997,107.7761924400038,54347.7665532
2023-12-08,09:00:52.000,342,11105717,-795,0,1702026051,12994.571307469996,107.726848530001,54347.668733520004
2023-12-08,09:00:53.000,342,11105736,-795,0,1702026052,12994.571307469996,107.726848530001,54347.668733520004
2023-12-08,09:00:54.000,342,11105691,-795,0,1702026053,12994.571307469996,107.69160288000421,54347.4870684
2023-12-08,09:00:55.000,342,11105725,-795,0,1702026054,12994.450053889996,107.69865201000357,54347.47309416001
2023-12-08,09:00:56.000,342,11105672,-795,0,1702026055,12994.497208059991,107.64225897000142,54347.53597824
2023-12-08,09:00:57.000,342,11105672,-795,0,1702026056,12994.46352651,107.64225897000142,54347.57790096
2023-12-08,09:00:58.000,342,11105699,-795,0,1702026057,12994.47699912999,107.59996418999799,54347.59187520001
2023-12-08,09:00:59.000,342,11105667,-795,0,1702026058,12994.41637233999,107.57176767000055,54347.4171972
2023-12-08,09:01:00.000,342,11105732,-795,0,1702026059,12994.45679019999,107.57176767000055,54347.43117144
2023-12-08,09:01:01.000,342,11105727,-795,0,1702026060,12994.46352651,107.59996418999799,54347.51501688001
2023-12-08,09:01:02.000,342,11105712,-795,0,1702026061,12994.42310865,107.59996418999799,54347.3822616
2023-12-08,09:01:03.000,342,11105779,-795,0,1702026062,12994.369218169995,107.6634063599995,54347.354313120006
2023-12-08,09:01:04.000,342,11105673,-795,0,1702026063,12994.50394437,107.64225897000142,54347.58488808
2023-12-08,09:01:05.000,342,11105746,-795,0,1702026064,12994.557834849991,107.6281607100027,54347.64078504001
2023-12-08,09:01:06.000,342,11105716,-795,0,1702026065,12994.510680679996,107.67045548999886,54347.6268108
2023-12-08,09:01:07.000,342,11105687,-795,0,1702026066,12994.530889609996,107.67750461999822,54347.54296536001
2023-12-08,09:01:08.000,342,11105723,-795,0,1702026067,12994.490471749996,107.71275027000229,54347.403222960005
2023-12-08,09:01:09.000,342,11105693,-795,0,1702026068,12994.46352651,107.73389766000037,54347.47309416001
2023-12-08,09:01:10.000,342,11105741,-795,0,1702026069,12994.5241533,107.79733983000187,54347.46610704001
2023-12-08,09:01:11.000,342,11105707,-795,0,1702026070,12994.54436223,107.84668374000466,54347.64777216
2023-12-08,09:01:12.000,342,11105684,-795,0,1702026071,12994.490471749996,107.91717503999826,54347.65475928
2023-12-08,09:01:13.000,342,11105735,-795,0,1702026072,12994.46352651,107.9101259099989,54347.60584944
2023-12-08,09:01:14.000,342,11105708,-795,0,1702026073,12994.50394437,107.98766633999912,54347.80148880001
2023-12-08,09:01:15.000,342,11105683,-795,0,1702026074,12994.450053889996,107.9735680800004,54347.81546304
2023-12-08,09:01:16.000,342,11105686,-795,0,1702026075,12994.389427099995,108.03701025000191,54347.72463048
2023-12-08,09:01:17.000,342,11105710,-795,0,1702026076,12994.328800309995,108.07930502999807,54347.73161760001
2023-12-08,09:01:18.000,342,11105734,-795,0,1702026077,12994.29511875999,108.10750155000278,54347.72463048
2023-12-08,09:01:19.000,342,11105775,-795,0,1702026078,12994.35574554999,108.14979632999894,54347.96219256
2023-12-08,09:01:20.000,342,11105731,-795,0,1702026079,12994.35574554999,108.17094372000429,54347.955205440005
2023-12-08,09:01:21.000,342,11105744,-795,0,1702026080,12994.31532768999,108.19914024000173,54347.98315392
2023-12-08,09:01:22.000,342,11105753,-795,0,1702026081,12994.34227293,108.22733675999916,54348.025076640006
2023-12-08,09:01:23.000,342,11105709,-795,0,1702026082,12994.23449196999,108.25553328000387,54347.81546304
2023-12-08,09:01:24.000,342,11105734,-795,0,1702026083,12994.26143721,108.28372980000131,54347.92026984
2023-12-08,09:01:25.000,342,11105768,-795,0,1702026084,12994.268173519995,108.29077893000067,54348.004115280004
2023-12-08,09:01:26.000,342,11105737,-795,0,1702026085,12994.31532768999,108.32602458000474,54348.03206376
2023-12-08,09:01:27.000,342,11105691,-795,0,1702026086,12994.26143721,108.35422110000218,54347.906295600005
2023-12-08,09:01:28.000,342,11105714,-795,0,1702026087,12994.27490982999,108.36127023000154,54348.05302512
2023-12-08,09:01:29.000,342,11105756,-795,0,1702026088,12994.369218169995,108.38241761999961,54348.20674176
2023-12-08,09:01:30.000,342,11105693,-795,0,1702026089,12994.369218169995,108.40356500999769,54348.0809736
2023-12-08,09:01:31.000,342,11105763,-795,0,1702026090,12994.44331758,108.43881066000176,54348.23469024001
2023-12-08,09:01:32.000,342,11105689,-795,0,1702026091,12994.34227293,108.45995804999984,54348.09494784001
2023-12-08,09:01:33.000,342,11105634,-795,0,1702026092,12994.47699912999,108.50930196000263,54348.10193496
2023-12-08,09:01:34.000,342,11105786,-795,0,1702026093,12994.470262819996,108.53044935000071,54348.14385768001
2023-12-08,09:01:35.000,342,11105705,-795,0,1702026094,12994.584780090001,108.52340022000135,54348.34648416
2023-12-08,09:01:36.000,342,11105708,-795,0,1702026095,12994.598252709991,108.53044935000071,54348.360458400006
2023-12-08,09:01:37.000,342,11105746,-795,0,1702026096,12994.625197950001,108.57274413000414,54348.29757432
2023-12-08,09:01:38.000,342,11105744,-795,0,1702026097,12994.611725329996,108.58684239000286,54348.220716
2023-12-08,09:01:39.000,342,11105685,-795,0,1702026098,12994.699297359992,108.59389152000222,54348.339497040004
2023-12-08,09:01:40.000,342,11105705,-795,0,1702026099,12994.726242600002,108.62913716999901,54348.44430384
2023-12-08,09:01:41.000,342,11105729,-795,0,1702026100,12994.773396769997,108.59389152000222,54348.4652652
2023-12-08,09:01:42.000,342,11105718,-795,0,1702026101,12994.746451530002,108.62208803999965,54348.36744552
2023-12-08,09:01:43.000,342,11105756,-795,0,1702026102,12994.820550939992,108.62208803999965,54348.36744552
2023-12-08,09:01:44.000,342,11105704,-795,0,1702026103,12994.867705110002,108.65028456000437,54348.625968960005
2023-12-08,09:01:45.000,342,11105712,-795,0,1702026104,12994.901386659993,108.65733369000372,54348.695840160006
2023-12-08,09:01:46.000,342,11105721,-795,0,1702026105,12994.941804519993,108.6784810800018,54348.674878800004
2023-12-08,09:01:47.000,342,11105714,-795,0,1702026106,12994.860968799992,108.63618629999837,54348.51417504
2023-12-08,09:01:48.000,342,11105691,-795,0,1702026107,12994.921595589993,108.72077585999796,54348.59802048001
2023-12-08,09:01:49.000,342,11105724,-795,0,1702026108,12994.962013449993,108.72077585999796,54348.68186592
2023-12-08,09:01:50.000,342,11105718,-795,0,1702026109,12994.948540830002,108.79126715999882,54348.63994320001
2023-12-08,09:01:51.000,342,11105766,-795,0,1702026110,12995.002431309993,108.74897238000267,54348.8495568
2023-12-08,09:01:52.000,342,11105714,-795,0,1702026111,12995.015903929998,108.79126715999882,54348.80064696
2023-12-08,09:01:53.000,342,11105718,-795,0,1702026112,12994.995694999998,108.80536542000482,54348.8495568
2023-12-08,09:01:54.000,342,11105730,-795,0,1702026113,12995.009167619988,108.88290584999777,54348.92641512
2023-12-08,09:01:55.000,342,11105730,-795,0,1702026114,12995.076530719998,108.90405324000312,54349.11506736
2023-12-08,09:01:56.000,342,11105756,-795,0,1702026115,12995.063058099993,108.93224976000056,54349.14301584001
2023-12-08,09:01:57.000,342,11105725,-795,0,1702026116,12995.042849169993,108.89700411000376,54349.18493856
2023-12-08,09:01:58.000,342,11105719,-795,0,1702026117,12995.069794409988,109.03093757999886,54349.20589992
2023-12-08,09:01:59.000,342,11105735,-795,0,1702026118,12994.975486069998,109.0732323600023,54349.12205448001
2023-12-08,09:02:00.000,342,11105702,-795,0,1702026119,12994.988958690003,109.10142887999973,54349.21987416001
2023-12-08,09:02:01.000,342,11105692,-795,0,1702026120,12995.063058099993,109.10847800999909,54349.464423360005
2023-12-08,09:02:02.000,342,11105756,-795,0,1702026121,12995.042849169993,109.18601843999932,54349.48538472001
2023-12-08,09:02:03.000,342,11105732,-795,0,1702026122,12995.009167619988,109.22126409000339,54349.35961656001
2023-12-08,09:02:04.000,342,11105727,-795,0,1702026123,12995.002431309993,109.30585365000297,54349.42250064
2023-12-08,09:02:05.000,342,11105730,-795,0,1702026124,12994.995694999998,109.35519755999849,54349.5482688
2023-12-08,09:02:06.000,342,11105730,-795,0,1702026125,12995.022640239993,109.39749234000192,54349.61814
2023-12-08,09:02:07.000,342,11105727,-795,0,1702026126,12994.982222379993,109.46093451000343,54349.49935896
2023-12-08,09:02:08.000,342,11105647,-795,0,1702026127,12995.002431309993,109.5173275499983,54349.64608848001
2023-12-08,09:02:09.000,342,11105674,-795,0,1702026128,12995.042849169993,109.58781884999917,54349.76486952
2023-12-08,09:02:10.000,342,11105722,-795,0,1702026129,12995.002431309993,109.65831015000003,54349.74390816001
2023-12-08,09:02:11.000,342,11105706,-795,0,1702026130,12994.995694999998,109.6935558000041,54349.799805120005
2023-12-08,09:02:12.000,342,11105714,-795,0,1702026131,12994.908122970002,109.7640470999977,54349.72993392
2023-12-08,09:02:13.000,342,11105754,-795,0,1702026132,12994.867705110002,109.81339101000049,54349.64608848001
2023-12-08,09:02:14.000,342,11105779,-795,0,1702026133,12994.874441419997,109.83453839999856,54349.701985440006
2023-12-08,09:02:15.000,342,11105743,-795,0,1702026134,12994.793605699997,109.89093144000071,54349.60416576001
2023-12-08,09:02:16.000,342,11105752,-795,0,1702026135,12994.935068209998,109.91912795999815,54350.037367200006
2023-12-08,09:02:17.000,342,11105687,-795,0,1702026136,12994.881177729992,109.95437361000222,54349.92557328
2023-12-08,09:02:18.000,342,11105704,-795,0,1702026137,12994.867705110002,109.99666838999838,54349.84172784001
2023-12-08,09:02:19.000,342,11105739,-795,0,1702026138,12994.881177729992,110.03191404000245,54349.86268920001
2023-12-08,09:02:20.000,342,11105776,-795,0,1702026139,12994.840759869992,110.04601230000117,54349.8976248
2023-12-08,09:02:21.000,342,11105729,-795,0,1702026140,12994.860968799992,110.06715968999924,54349.89063768001
2023-12-08,09:02:22.000,342,11105704,-795,0,1702026141,12994.780133079992,110.10240534000332,54349.79281800001
2023-12-08,09:02:23.000,342,11105704,-795,0,1702026142,12994.800342009992,110.11650360000203,54349.80679224
2023-12-08,09:02:24.000,342,11105658,-795,0,1702026143,12994.854232489997,110.10240534000332,54349.98845736001
2023-12-08,09:02:25.000,342,11105727,-795,0,1702026144,12994.854232489997,110.10945447000267,54349.981470239996
2023-12-08,09:02:26.000,342,11105738,-795,0,1702026145,12994.847496180002,110.15174924999883,54349.95352176
2023-12-08,09:02:27.000,342,11105695,-795,0,1702026146,12994.820550939992,110.12355273000139,54349.89063768001
2023-12-08,09:02:28.000,342,11105701,-795,0,1702026147,12994.786869390002,110.13765099000011,54349.78583088
2023-12-08,09:02:29.000,342,11105693,-795,0,1702026148,12994.807078320002,110.09535621000396,54349.85570208
2023-12-08,09:02:30.000,342,11105755,-795,0,1702026149,12994.901386659993,110.10240534000332,54349.97448312
2023-12-08,09:02:31.000,342,11105736,-795,0,1702026150,12994.874441419997,110.10240534000332,54349.981470239996
2023-12-08,09:02:32.000,342,11105732,-795,0,1702026151,12994.860968799992,110.08125794999796,54349.8976248
2023-12-08,09:02:33.000,342,11105764,-795,0,1702026152,12994.807078320002,110.06715968999924,54349.750895280005
2023-12-08,09:02:34.000,342,11105749,-795,0,1702026153,12994.955277139998,110.06011055999988,54350.10025128
2023-12-08,09:02:35.000,342,11105642,-795,0,1702026154,12994.955277139998,110.05306143000053,54350.03038008001
2023-12-08,09:02:36.000,342,11105687,-795,0,1702026155,12994.968749760003,110.04601230000117,54349.99544448
2023-12-08,09:02:37.000,342,11105711,-795,0,1702026156,12994.968749760003,110.05306143000053,54349.92557328
2023-12-08,09:02:38.000,342,11105704,-795,0,1702026157,12994.948540830002,110.01076665000437,54349.8976248
2023-12-08,09:02:39.000,342,11105684,-795,0,1702026158,12995.056321789998,109.98257012999966,54350.016405840004
2023-12-08,09:02:40.000,342,11105700,-795,0,1702026159,12995.096739649998,109.94732448000286,54350.142174
2023-12-08,09:02:41.000,342,11105699,-795,0,1702026160,12995.150630129989,109.96847187000094,54350.15614824001
2023-12-08,09:02:42.000,342,11105697,-795,0,1702026161,12995.170839059989,109.93322622000414,54350.149161119996
2023-12-08,09:02:43.000,342,11105677,-795,0,1702026162,12995.211256919989,109.93322622000414,54349.92557328
2023-12-08,09:02:44.000,342,11105709,-795,0,1702026163,12995.298828949999,109.91912795999815,54349.96050888001
2023-12-08,09:02:45.000,342,11105702,-795,0,1702026164,12995.386400979995,109.92617709000478,54350.04435432
2023-12-08,09:02:46.000,342,11105715,-795,0,1702026165,12995.35945574,109.91912795999815,54349.95352176
2023-12-08,09:02:47.000,342,11105797,-795,0,1702026166,12995.447027769995,109.90502969999943,54349.99544448
2023-12-08,09:02:48.000,342,11105691,-795,0,1702026167,12995.50091825,109.91207882999879,54349.981470239996
2023-12-08,09:02:49.000,342,11105742,-795,0,1702026168,12995.608699209995,109.89798057000007,54350.17012248
2023-12-08,09:02:50.000,342,11105719,-795,0,1702026169,12995.64238076,109.85568579000392,54350.17012248
2023-12-08,09:02:51.000,342,11105738,-795,0,1702026170,12995.69627123999,109.90502969999943,54350.23300656
2023-12-08,09:02:52.000,342,11105703,-795,0,1702026171,12995.70300755,109.84863666000456,54350.184096720004
2023-12-08,09:02:53.000,342,11105694,-795,0,1702026172,12995.750161719996,109.84863666000456,54350.03038008001
2023-12-08,09:02:54.000,342,11105748,-795,0,1702026173,12995.750161719996,109.84158752999792,54350.086277040005
2023-12-08,09:02:55.000,342,11105773,-795,0,1702026174,12995.851206369996,109.85568579000392,54350.316851999996
2023-12-08,09:02:56.000,342,11105715,-795,0,1702026175,12995.925305780002,109.81339101000049,54350.37973608
2023-12-08,09:02:57.000,342,11105766,-795,0,1702026176,12995.905096850001,109.81339101000049,54350.35877472
2023-12-08,09:02:58.000,342,11105715,-795,0,1702026177,12995.932042089997,109.82044013999985,54350.205058080006
2023-12-08,09:02:59.000,342,11105665,-795,0,1702026178,12995.952251019997,109.80634188000113,54350.302877760005
2023-12-08,09:03:00.000,342,11105704,-795,0,1702026179,12995.999405189992,109.7640470999977,54350.22601944001
2023-12-08,09:03:01.000,342,11105719,-795,0,1702026180,12995.945514710002,109.79929275000177,54350.10723840001
2023-12-08,09:03:02.000,342,11105717,-795,0,1702026181,12996.039823049992,109.7640470999977,54350.16313536
2023-12-08,09:03:03.000,342,11105724,-795,0,1702026182,12996.039823049992,109.82044013999985,54350.17012248
2023-12-08,09:03:04.000,342,11105703,-795,0,1702026183,12996.147604010002,109.7288014500009,54350.32383912001
2023-12-08,09:03:05.000,342,11105736,-795,0,1702026184,12996.167812940002,109.7640470999977,54350.35877472
2023-12-08,09:03:06.000,342,11105731,-795,0,1702026185,12996.248648659988,109.7288014500009,54350.351787600004
2023-12-08,09:03:07.000,342,11105683,-795,0,1702026186,12996.167812940002,109.72175232000154,54350.149161119996
2023-12-08,09:03:08.000,342,11105719,-795,0,1702026187,12996.282330209993,109.73585058000026,54350.28890352
2023-12-08,09:03:09.000,342,11105702,-795,0,1702026188,12996.289066519988,109.72175232000154,54350.36576184001
2023-12-08,09:03:10.000,342,11105672,-795,0,1702026189,12996.295802829998,109.70060493000346,54350.372748960006
2023-12-08,09:03:11.000,342,11105710,-795,0,1702026190,12996.342956999993,109.65831015000003,54350.35877472
2023-12-08,09:03:12.000,342,11105759,-795,0,1702026191,12996.369902239989,109.67240840999875,54350.33082624
2023-12-08,09:03:13.000,342,11105726,-795,0,1702026192,12996.464210579994,109.65126102000067,54350.39371032001
2023-12-08,09:03:14.000,342,11105686,-795,0,1702026193,12996.396847479999,109.58781884999917,54350.19108384
2023-12-08,09:03:15.000,342,11105717,-795,0,1702026194,12996.484419509994,109.62306450000324,54350.49153000001
2023-12-08,09:03:16.000,342,11105722,-795,0,1702026195,12996.518101059999,109.59486797999853,54350.43563304
2023-12-08,09:03:17.000,342,11105786,-795,0,1702026196,12996.57872785,109.62306450000324,54350.49851712
2023-12-08,09:03:18.000,342,11105721,-795,0,1702026197,12996.69998143,109.5314258100043,54350.56838832
2023-12-08,09:03:19.000,342,11105710,-795,0,1702026198,12996.63261832999,109.54552407000301,54350.37973608
2023-12-08,09:03:20.000,342,11105734,-795,0,1702026199,12996.767344529995,109.53847494000365,54350.58236256001
2023-12-08,09:03:21.000,342,11105732,-795,0,1702026200,12996.83470762999,109.52437667999766,54350.7360792
2023-12-08,09:03:22.000,342,11105707,-795,0,1702026201,12996.8818618,109.50322928999958,54350.65922088001
2023-12-08,09:03:23.000,342,11105627,-795,0,1702026202,12996.888598109996,109.44683625000471,54350.470568640005
2023-12-08,09:03:24.000,342,11105726,-795,0,1702026203,12997.070478479996,109.42568885999935,54350.67319512
2023-12-08,09:03:25.000,342,11105693,-795,0,1702026204,12997.090687409996,109.39749234000192,54350.77800192001
2023-12-08,09:03:26.000,342,11105745,-795,0,1702026205,12997.137841579992,109.35519755999849,54350.78498904
2023-12-08,09:03:27.000,342,11105739,-795,0,1702026206,12997.164786820002,109.39044321000256,54350.708130720006
2023-12-08,09:03:28.000,342,11105706,-795,0,1702026207,12997.232149919997,109.32700104000105,54350.76402768
2023-12-08,09:03:29.000,342,11105756,-795,0,1702026208,12997.339930879993,109.32700104000105,54350.93171856
2023-12-08,09:03:30.000,342,11105756,-795,0,1702026209,12997.373612429998,109.30585365000297,54351.022551120004
2023-12-08,09:03:31.000,342,11105704,-795,0,1702026210,12997.400557669993,109.31290278000233,54351.01556400001
2023-12-08,09:03:32.000,342,11105714,-795,0,1702026211,12997.501602319993,109.29880452000361,54350.93870568
2023-12-08,09:03:33.000,342,11105828,-795,0,1702026212,12997.447711839988,109.2847062600049,54350.93171856
2023-12-08,09:03:34.000,342,11105735,-795,0,1702026213,12997.380348739993,109.32700104000105,54350.95267992
2023-12-08,09:03:35.000,342,11105753,-795,0,1702026214,12997.589174349989,109.24946061000082,54351.14831928
2023-12-08,09:03:36.000,342,11105793,-795,0,1702026215,12997.636328519999,109.25650974000018,54351.25312608001
2023-12-08,09:03:37.000,342,11105731,-795,0,1702026216,12997.663273759994,109.21421496000403,54351.14831928
2023-12-08,09:03:38.000,342,11105752,-795,0,1702026217,12997.676746379999,109.20011669999803,54351.141332160005
2023-12-08,09:03:39.000,342,11105695,-795,0,1702026218,12997.71042792999,109.22126409000339,54351.28107456001
2023-12-08,09:03:40.000,342,11105744,-795,0,1702026219,12997.71042792999,109.2353623500021,54351.211203360006
2023-12-08,09:03:41.000,342,11105699,-795,0,1702026220,12997.683482689994,109.24946061000082,54351.28107456001
2023-12-08,09:03:42.000,342,11105698,-795,0,1702026221,12997.69021899999,109.24241148000146,54351.12735792
2023-12-08,09:03:43.000,342,11105645,-795,0,1702026222,12997.636328519999,109.2706079999989,54351.11338368001
2023-12-08,09:03:44.000,342,11105654,-795,0,1702026223,12997.69021899999,109.32700104000105,54351.28107456001
2023-12-08,09:03:45.000,342,11105766,-795,0,1702026224,12997.79799996,109.29880452000361,54351.53959800001
2023-12-08,09:03:46.000,342,11105734,-795,0,1702026225,12997.784527339994,109.31995191000169,54351.5046624
2023-12-08,09:03:47.000,342,11105722,-795,0,1702026226,12997.804736269994,109.32700104000105,54351.55357224
2023-12-08,09:03:48.000,342,11105791,-795,0,1702026227,12997.784527339994,109.34814842999913,54351.427804080005
2023-12-08,09:03:49.000,342,11105690,-795,0,1702026228,12997.7575821,109.39044321000256,54351.55357224
2023-12-08,09:03:50.000,342,11105734,-795,0,1702026229,12997.81147257999,109.40454147000128,54351.63741768001
2023-12-08,09:03:51.000,342,11105719,-795,0,1702026230,12997.79126364999,109.45388538000407,54351.7492116
2023-12-08,09:03:52.000,342,11105741,-795,0,1702026231,12997.824945199995,109.43273798999871,54351.714276000006
2023-12-08,09:03:53.000,342,11105770,-795,0,1702026232,12997.79126364999,109.44683625000471,54351.763185840005
2023-12-08,09:03:54.000,342,11105725,-795,0,1702026233,12997.79799996,109.43978711999807,54351.95183808001
2023-12-08,09:03:55.000,342,11105726,-795,0,1702026234,12997.79126364999,109.50322928999958,54351.87497976001
2023-12-08,09:03:56.000,342,11105699,-795,0,1702026235,12997.77779103,109.53847494000365,54351.91690248
2023-12-08,09:03:57.000,342,11105789,-795,0,1702026236,12997.696955309999,109.57372059000045,54351.94485096
2023-12-08,09:03:58.000,342,11105719,-795,0,1702026237,12997.71042792999,109.58781884999917,54351.97279944001
2023-12-08,09:03:59.000,342,11105693,-795,0,1702026238,12997.7575821,109.60896624000452,54352.18940016001
2023-12-08,09:04:00.000,342,11105758,-795,0,1702026239,12997.744109479994,109.68650667000475,54352.29420696
2023-12-08,09:04:01.000,342,11105671,-795,0,1702026240,12997.77105471999,109.74289970999962,54352.32914256
2023-12-08,09:04:02.000,342,11105747,-795,0,1702026241,12997.77779103,109.77109623000433,54352.35709104001
2023-12-08,09:04:03.000,342,11105633,-795,0,1702026242,12997.643064829994,109.86978405000264,54352.25927136001
2023-12-08,09:04:04.000,342,11105733,-795,0,1702026243,12997.71042792999,109.88388231000135,54352.315168320005
2023-12-08,09:04:05.000,342,11105720,-795,0,1702026244,12997.69021899999,109.88388231000135,54352.482859200005
2023-12-08,09:04:06.000,342,11105735,-795,0,1702026245,12997.717164239999,109.96142274000158,54352.47587208001
2023-12-08,09:04:07.000,342,11105728,-795,0,1702026246,12997.595910659998,109.98257012999966,54352.37106528
2023-12-08,09:04:08.000,342,11105729,-795,0,1702026247,12997.636328519999,110.02486491000309,54352.46888496
2023-12-08,09:04:09.000,342,11105677,-795,0,1702026248,12997.69021899999,110.00371751999774,54352.601640240006
2023-12-08,09:04:10.000,342,11105769,-795,0,1702026249,12997.676746379999,110.01076665000437,54352.6575372
2023-12-08,09:04:11.000,342,11105653,-795,0,1702026250,12997.636328519999,110.00371751999774,54352.650550080005
2023-12-08,09:04:12.000,342,11105705,-795,0,1702026251,12997.649801139989,109.96847187000094,54352.580678880004
2023-12-08,09:04:13.000,342,11105715,-795,0,1702026252,12997.629592209989,109.9755210000003,54352.50382056001
2023-12-08,09:04:14.000,342,11105763,-795,0,1702026253,12997.643064829994,109.96847187000094,54352.50382056001
2023-12-08,09:04:15.000,342,11105725,-795,0,1702026254,12997.676746379999,109.9402753500035,54352.6575372
2023-12-08,09:04:16.000,342,11105745,-795,0,1702026255,12997.7575821,109.9402753500035,54352.720421280006
2023-12-08,09:04:17.000,342,11105740,-795,0,1702026256,12997.744109479994,109.89798057000007,54352.75535688
2023-12-08,09:04:18.000,342,11105770,-795,0,1702026257,12997.77105471999,109.86978405000264,54352.69247280001
2023-12-08,09:04:19.000,342,11105697,-795,0,1702026258,12997.81147257999,109.86978405000264,54352.78330536
2023-12-08,09:04:20.000,342,11105714,-795,0,1702026259,12997.83168150999,109.86273492000328,54352.68548568
2023-12-08,09:04:21.000,342,11105763,-795,0,1702026260,12997.824945199995,109.79929275000177,54352.67151144001
2023-12-08,09:04:22.000,342,11105707,-795,0,1702026261,12997.79799996,109.83453839999856,54352.59465312001
2023-12-08,09:04:23.000,342,11105720,-795,0,1702026262,12997.85862675,109.79929275000177,54352.650550080005
2023-12-08,09:04:24.000,342,11105696,-795,0,1702026263,12997.946198779995,109.75699796999834,54352.80426672
2023-12-08,09:04:25.000,342,11105739,-795,0,1702026264,12998.01356187999,109.74289970999962,54352.867150800004
2023-12-08,09:04:26.000,342,11105728,-795,0,1702026265,12998.087661289996,109.79224362000241,54352.888112160006
2023-12-08,09:04:27.000,342,11105700,-795,0,1702026266,12998.02029819,109.70060493000346,54352.73439552
2023-12-08,09:04:28.000,342,11105678,-795,0,1702026267,12998.02029819,109.70765406000282,54352.60862736
2023-12-08,09:04:29.000,342,11105769,-795,0,1702026268,12998.10113391,109.71470319000218,54352.9020864
2023-12-08,09:04:30.000,342,11105692,-795,0,1702026269,12998.128079149996,109.7640470999977,54352.89509928
2023-12-08,09:04:31.000,342,11105711,-795,0,1702026270,12998.128079149996,109.75699796999834,54352.81125384001
2023-12-08,09:04:32.000,342,11105785,-795,0,1702026271,12998.148288079996,109.77109623000433,54352.94400912
2023-12-08,09:04:33.000,342,11105761,-795,0,1702026272,12998.134815459991,109.80634188000113,54352.9719576
2023-12-08,09:04:34.000,342,11105697,-795,0,1702026273,12998.20217856,109.79929275000177,54353.06977728
2023-12-08,09:04:35.000,342,11105681,-795,0,1702026274,12998.06071605,109.85568579000392,54352.83920232001
2023-12-08,09:04:36.000,342,11105694,-795,0,1702026275,12998.155024389991,109.86273492000328,54353.04881592001
2023-12-08,09:04:37.000,342,11105721,-795,0,1702026276,12998.14155177,109.86273492000328,54353.02086744
2023-12-08,09:04:38.000,342,11105691,-795,0,1702026277,12998.12134284,109.86273492000328,54352.99990608
2023-12-08,09:04:39.000,342,11105764,-795,0,1702026278,12998.1617607,109.89798057000007,54353.02086744
2023-12-08,09:04:40.000,342,11105664,-795,0,1702026279,12998.229123799996,109.9402753500035,54353.29336512001
2023-12-08,09:04:41.000,342,11105772,-795,0,1702026280,12998.235860109991,109.94732448000286,54353.37721056
2023-12-08,09:04:42.000,342,11105759,-795,0,1702026281,12998.208914869996,110.00371751999774,54353.391184800006
2023-12-08,09:04:43.000,342,11105683,-795,0,1702026282,12998.18196963,109.99666838999838,54353.202532560004
2023-12-08,09:04:44.000,342,11105721,-795,0,1702026283,12998.208914869996,110.05306143000053,54353.30035224
2023-12-08,09:04:45.000,342,11105801,-795,0,1702026284,12998.222387490001,109.98257012999966,54353.27939088
2023-12-08,09:04:46.000,342,11105718,-795,0,1702026285,12998.168497009996,109.98961925999902,54353.13266136
2023-12-08,09:04:47.000,342,11105688,-795,0,1702026286,12998.208914869996,110.01781578000373,54353.251442400004
2023-12-08,09:04:48.000,342,11105670,-795,0,1702026287,12998.249332729996,110.04601230000117,54353.25842952
2023-12-08,09:04:49.000,342,11105772,-795,0,1702026288,12998.269541659996,110.01781578000373,54353.43310752001
2023-12-08,09:04:50.000,342,11105768,-795,0,1702026289,12998.303223210001,109.98961925999902,54353.3562492
2023-12-08,09:04:51.000,342,11105685,-795,0,1702026290,12998.296486899992,110.01076665000437,54353.37721056
2023-12-08,09:04:52.000,342,11105741,-795,0,1702026291,12998.283014280001,110.00371751999774,54353.34227496001
2023-12-08,09:04:53.000,342,11105710,-795,0,1702026292,12998.242596420001,109.9755210000003,54353.25842952
2023-12-08,09:04:54.000,342,11105716,-795,0,1702026293,12998.262805350001,109.94732448000286,54353.26541664001
2023-12-08,09:04:55.000,342,11105745,-795,0,1702026294,12998.377322619992,109.91207882999879,54353.44708176
2023-12-08,09:04:56.000,342,11105735,-795,0,1702026295,12998.451422029997,109.876833180002,54353.45406888
2023-12-08,09:04:57.000,342,11105720,-795,0,1702026296,12998.464894650002,109.83453839999856,54353.4261204
2023-12-08,09:04:58.000,342,11105737,-795,0,1702026297,12998.491839889997,109.8274892699992,54353.321313600005
2023-12-08,09:04:59.000,342,11105664,-795,0,1702026298,12998.538994059993,109.77814536000369,54353.202532560004
2023-12-08,09:05:00.000,342,11105749,-795,0,1702026299,12998.633302399998,109.7288014500009,54353.34227496001
2023-12-08,09:05:01.000,342,11105684,-795,0,1702026300,12998.673720259998,109.72175232000154,54353.370223440004
2023-12-08,09:05:02.000,342,11105716,-795,0,1702026301,12998.687192879988,109.67240840999875,54353.20951968
2023-12-08,09:05:03.000,342,11105734,-795,0,1702026302,12998.774764909998,109.62306450000324,54353.16759696
2023-12-08,09:05:04.000,342,11105758,-795,0,1702026303,12998.896018489999,109.53847494000365,54353.39817192
2023-12-08,09:05:05.000,342,11105736,-795,0,1702026304,12998.963381589994,109.51027841999894,54353.41214616001
2023-12-08,09:05:06.000,342,11105750,-795,0,1702026305,12999.01053575999,109.48913103000086,54353.40515904
2023-12-08,09:05:07.000,342,11105766,-795,0,1702026306,12999.003799449994,109.41159060000064,54353.23048104
2023-12-08,09:05:08.000,342,11105755,-795,0,1702026307,12999.07116254999,109.37634495000384,54353.34926208
2023-12-08,09:05:09.000,342,11105706,-795,0,1702026308,12999.15873458,109.29880452000361,54353.38419768001
2023-12-08,09:05:10.000,342,11105732,-795,0,1702026309,12999.19915244,109.20716583000467,54353.38419768001
2023-12-08,09:05:11.000,342,11105727,-795,0,1702026310,12999.246306609995,109.12962540000444,54353.370223440004
2023-12-08,09:05:12.000,342,11105706,-795,0,1702026311,12999.306933399996,109.10847800999909,54353.36323632001
2023-12-08,09:05:13.000,342,11105691,-795,0,1702026312,12999.367560189996,109.03093757999886,54353.321313600005
2023-12-08,09:05:14.000,342,11105727,-795,0,1702026313,12999.414714359991,108.96749541000463,54353.44708176
2023-12-08,09:05:15.000,342,11105712,-795,0,1702026314,12999.482077460001,108.87585671999841,54353.440094640006
2023-12-08,09:05:16.000,342,11105751,-795,0,1702026315,12999.488813769996,108.88290584999777,54353.39817192
2023-12-08,09:05:17.000,342,11105751,-795,0,1702026316,12999.603331040002,108.8265128100029,54353.48201736001
2023-12-08,09:05:18.000,342,11105707,-795,0,1702026317,12999.562913180001,108.79126715999882,54353.32830072
2023-12-08,09:05:19.000,342,11105699,-795,0,1702026318,12999.630276279997,108.72782499000459,54353.36323632001
2023-12-08,09:05:20.000,342,11105696,-795,0,1702026319,12999.744793550002,108.6784810800018,54353.67765672001
2023-12-08,09:05:21.000,342,11105734,-795,0,1702026320,12999.818892959993,108.59389152000222,54353.64272112
2023-12-08,09:05:22.000,342,11105705,-795,0,1702026321,12999.798684029993,108.57274413000414,54353.62874688001
2023-12-08,09:05:23.000,342,11105703,-795,0,1702026322,12999.738057239992,108.56569500000478,54353.46105600001
2023-12-08,09:05:24.000,342,11105697,-795,0,1702026323,12999.765002480002,108.47405630999856,54353.4959916
2023-12-08,09:05:25.000,342,11105725,-795,0,1702026324,12999.805420340002,108.44585979000112,54353.489004480005
2023-12-08,09:05:26.000,342,11105774,-795,0,1702026325,12999.812156649998,108.44585979000112,54353.558875680006
2023-12-08,09:05:27.000,342,11105735,-795,0,1702026326,12999.825629270003,108.40356500999769,54353.55188856001
2023-12-08,09:05:28.000,342,11105789,-795,0,1702026327,12999.832365579998,108.37536849000026,54353.50996584001
2023-12-08,09:05:29.000,342,11105773,-795,0,1702026328,12999.778475099993,108.36127023000154,54353.4959916
2023-12-08,09:05:30.000,342,11105687,-795,0,1702026329,12999.805420340002,108.34012284000346,54353.57284992
2023-12-08,09:05:31.000,342,11105672,-795,0,1702026330,12999.731320929997,108.26963154000259,54353.586824160004
2023-12-08,09:05:32.000,342,11105725,-795,0,1702026331,12999.670694139997,108.29077893000067,54353.62175976
2023-12-08,09:05:33.000,342,11105751,-795,0,1702026332,12999.576385799992,108.25553328000387,54353.48201736001
2023-12-08,09:05:34.000,342,11105788,-795,0,1702026333,12999.542704250001,108.26258241000323,54353.46105600001
2023-12-08,09:05:35.000,342,11105697,-795,0,1702026334,12999.522495320001,108.25553328000387,54353.5658628
2023-12-08,09:05:36.000,342,11105633,-795,0,1702026335,12999.354087569991,108.26963154000259,54353.537914320004
2023-12-08,09:05:37.000,342,11105745,-795,0,1702026336,12999.354087569991,108.24848415000451,54353.440094640006
2023-12-08,09:05:38.000,342,11105725,-795,0,1702026337,12999.407978049996,108.24143501999788,54353.52394008
2023-12-08,09:05:39.000,342,11105731,-795,0,1702026338,12999.33387863999,108.2202876299998,54353.4959916
2023-12-08,09:05:40.000,342,11105730,-795,0,1702026339,12999.19915244,108.20618937000108,54353.32830072
2023-12-08,09:05:41.000,342,11105773,-795,0,1702026340,12999.23283398999,108.17799285000365,54353.489004480005
2023-12-08,09:05:42.000,342,11105721,-795,0,1702026341,12999.165470889995,108.21323850000044,54353.419133280004
2023-12-08,09:05:43.000,342,11105746,-795,0,1702026342,12999.07116254999,108.17094372000429,54353.25842952
2023-12-08,09:05:44.000,342,11105718,-795,0,1702026343,12999.03074468999,108.13569807000022,54353.153622720005
2023-12-08,09:05:45.000,342,11105724,-795,0,1702026344,12999.01727207,108.12864894000086,54353.38419768001
2023-12-08,09:05:46.000,342,11105741,-795,0,1702026345,12999.044217309995,108.10045242000342,54353.38419768001
2023-12-08,09:05:47.000,342,11105709,-795,0,1702026346,12998.963381589994,108.10045242000342,54353.30035224
2023-12-08,09:05:48.000,342,11105720,-795,0,1702026347,12998.936436349999,108.10045242000342,54353.1117
2023-12-08,09:05:49.000,342,11105665,-795,0,1702026348,12998.943172659994,108.03701025000191,54353.202532560004
2023-12-08,09:05:50.000,342,11105725,-795,0,1702026349,12999.003799449994,108.03701025000191,54353.27939088
2023-12-08,09:05:51.000,342,11105686,-795,0,1702026350,12998.97685421,108.00176459999784,54353.27939088
2023-12-08,09:05:52.000,342,11105712,-795,0,1702026351,12998.983590519994,108.0229119900032,54353.25842952
2023-12-08,09:05:53.000,342,11105712,-795,0,1702026352,12998.97685421,108.01586286000384,54353.27939088
2023-12-08,09:05:54.000,342,11105736,-795,0,1702026353,12998.943172659994,107.99471546999848,54353.12567424001
2023-12-08,09:05:55.000,342,11105711,-795,0,1702026354,12999.01727207,107.96651895000105,54353.27939088
2023-12-08,09:05:56.000,342,11105761,-795,0,1702026355,12998.94990896999,107.98766633999912,54353.23746816
2023-12-08,09:05:57.000,342,11105722,-795,0,1702026356,12998.956645279999,107.96651895000105,54353.27939088
2023-12-08,09:05:58.000,342,11105743,-795,0,1702026357,12998.936436349999,107.91717503999826,54353.20951968
2023-12-08,09:05:59.000,342,11105753,-795,0,1702026358,12998.896018489999,107.94537156000297,54353.12567424001
2023-12-08,09:06:00.000,342,11105749,-795,0,1702026359,12999.01053575999,107.93832243000361,54353.41214616001
2023-12-08,09:06:01.000,342,11105750,-795,0,1702026360,12999.05095361999,107.9101259099989,54353.50297872
2023-12-08,09:06:02.000,342,11105741,-795,0,1702026361,12999.037481,107.8748802600021,54353.45406888
2023-12-08,09:06:03.000,342,11105704,-795,0,1702026362,12998.963381589994,107.86783113000274,54353.34926208
2023-12-08,09:06:04.000,342,11105712,-795,0,1702026363,12998.963381589994,107.8748802600021,54353.26541664001
2023-12-08,09:06:05.000,342,11105775,-795,0,1702026364,12998.97685421,107.86783113000274,54353.36323632001
2023-12-08,09:06:06.000,342,11105733,-795,0,1702026365,12999.05095361999,107.83258547999867,54353.46105600001
2023-12-08,09:06:07.000,342,11105720,-795,0,1702026366,12999.05768993,107.86078200000338,54353.558875680006
2023-12-08,09:06:08.000,342,11105793,-795,0,1702026367,12999.084635169995,107.83258547999867,54353.440094640006
2023-12-08,09:06:09.000,342,11105710,-795,0,1702026368,12999.07789886,107.84668374000466,54353.50297872
2023-12-08,09:06:10.000,342,11105743,-795,0,1702026369,12999.165470889995,107.85373287000402,54353.607785520006
2023-12-08,09:06:11.000,342,11105723,-795,0,1702026370,12999.15199826999,107.83258547999867,54353.537914320004
2023-12-08,09:06:12.000,342,11105758,-795,0,1702026371,12999.13852565,107.82553634999931,54353.537914320004
2023-12-08,09:06:13.000,342,11105699,-795,0,1702026372,12999.15873458,107.86078200000338,54353.43310752001
2023-12-08,09:06:14.000,342,11105691,-795,0,1702026373,12999.15199826999,107.84668374000466,54353.419133280004
2023-12-08,09:06:15.000,342,11105725,-795,0,1702026374,12999.25304291999,107.81848721999995,54353.68464384
2023-12-08,09:06:16.000,342,11105739,-795,0,1702026375,12999.306933399996,107.81143809000059,54353.6706696
2023-12-08,09:06:17.000,342,11105713,-795,0,1702026376,12999.34061495,107.84668374000466,54353.74752792001
2023-12-08,09:06:18.000,342,11105737,-795,0,1702026377,12999.394505429991,107.88897852000082,54353.824386240005
2023-12-08,09:06:19.000,342,11105735,-795,0,1702026378,12999.407978049996,107.86783113000274,54353.83836048
2023-12-08,09:06:20.000,342,11105663,-795,0,1702026379,12999.40124174,107.90307677999954,54353.67765672001
2023-12-08,09:06:21.000,342,11105746,-795,0,1702026380,12999.36082388,107.90307677999954,54353.726566560006
2023-12-08,09:06:22.000,342,11105689,-795,0,1702026381,12999.448395909996,107.93832243000361,54353.810412
2023-12-08,09:06:23.000,342,11105705,-795,0,1702026382,12999.535967939992,107.93832243000361,54353.67765672001
2023-12-08,09:06:24.000,342,11105758,-795,0,1702026383,12999.610067349997,107.98766633999912,54353.79643776001
2023-12-08,09:06:25.000,342,11105715,-795,0,1702026384,12999.657221519992,108.01586286000384,54353.86630896001
2023-12-08,09:06:26.000,342,11105723,-795,0,1702026385,12999.717848309992,108.05110851000063,54353.91521880001
2023-12-08,09:06:27.000,342,11105767,-795,0,1702026386,12999.724584620002,108.05110851000063,54353.76848928001
2023-12-08,09:06:28.000,342,11105730,-795,0,1702026387,12999.765002480002,108.14979632999894,54353.85932184
2023-12-08,09:06:29.000,342,11105717,-795,0,1702026388,12999.798684029993,108.19209111000237,54353.90124456
2023-12-08,09:06:30.000,342,11105730,-795,0,1702026389,12999.872783439998,108.24848415000451,54354.05496120001
2023-12-08,09:06:31.000,342,11105716,-795,0,1702026390,12999.866047129988,108.24143501999788,54354.061948320006
2023-12-08,09:06:32.000,342,11105780,-795,0,1702026391,12999.892992369998,108.26963154000259,54354.03399984001
2023-12-08,09:06:33.000,342,11105774,-795,0,1702026392,12999.872783439998,108.29782806000003,54354.06893544
2023-12-08,09:06:34.000,342,11105709,-795,0,1702026393,12999.906464989988,108.36127023000154,54354.2645748
2023-12-08,09:06:35.000,342,11105717,-795,0,1702026394,12999.866047129988,108.38241761999961,54354.28553616
2023-12-08,09:06:36.000,342,11105715,-795,0,1702026395,12999.879519749993,108.36127023000154,54354.229639200006
2023-12-08,09:06:37.000,342,11105689,-795,0,1702026396,12999.744793550002,108.36127023000154,54353.99906424
2023-12-08,09:06:38.000,342,11105746,-795,0,1702026397,12999.778475099993,108.39651587999833,54354.089896800004
2023-12-08,09:06:39.000,342,11105708,-795,0,1702026398,12999.758266169993,108.39651587999833,54354.16675512
2023-12-08,09:06:40.000,342,11105689,-795,0,1702026399,12999.839101889993,108.3683193600009,54354.495149760005
2023-12-08,09:06:41.000,342,11105721,-795,0,1702026400,12999.852574509998,108.31192631999875,54354.495149760005
2023-12-08,09:06:42.000,342,11105786,-795,0,1702026401,12999.899728679993,108.36127023000154,54354.62091792
2023-12-08,09:06:43.000,342,11105719,-795,0,1702026402,12999.818892959993,108.34012284000346,54354.45322704
2023-12-08,09:06:44.000,342,11105715,-795,0,1702026403,12999.866047129988,108.3330737100041,54354.48816264001
2023-12-08,09:06:45.000,342,11105761,-795,0,1702026404,12999.872783439998,108.32602458000474,54354.565020960006
2023-12-08,09:06:46.000,342,11105737,-795,0,1702026405,12999.845838200003,108.3189754499981,54354.60694368001
2023-12-08,09:06:47.000,342,11105657,-795,0,1702026406,12999.771738789997,108.40356500999769,54354.57200808
2023-12-08,09:06:48.000,342,11105750,-795,0,1702026407,12999.711111999997,108.44585979000112,54354.50213688
2023-12-08,09:06:49.000,342,11105755,-795,0,1702026408,12999.805420340002,108.4670071799992,54354.83751864
2023-12-08,09:06:50.000,342,11105725,-795,0,1702026409,12999.765002480002,108.49520370000391,54354.781621680006
2023-12-08,09:06:51.000,342,11105716,-795,0,1702026410,12999.697639379992,108.49520370000391,54354.79559592
2023-12-08,09:06:52.000,342,11105752,-795,0,1702026411,12999.670694139997,108.50930196000263,54354.81655728
2023-12-08,09:06:53.000,342,11105760,-795,0,1702026412,12999.522495320001,108.55864586999814,54354.58598232001
2023-12-08,09:06:54.000,342,11105673,-795,0,1702026413,12999.475341149991,108.5797932600035,54354.75367320001
2023-12-08,09:06:55.000,342,11105745,-795,0,1702026414,12999.455132219991,108.6150389100003,54354.760660320004
2023-12-08,09:06:56.000,342,11105720,-795,0,1702026415,12999.475341149991,108.70667759999924,54354.949312560006
2023-12-08,09:06:57.000,342,11105725,-795,0,1702026416,12999.354087569991,108.69962846999988,54354.928351200004
2023-12-08,09:06:58.000,342,11105797,-795,0,1702026417,12999.306933399996,108.72077585999796,54354.90738984
2023-12-08,09:06:59.000,342,11105661,-795,0,1702026418,12999.25304291999,108.79126715999882,54354.97027392001
2023-12-08,09:07:00.000,342,11105749,-795,0,1702026419,12999.205888749995,108.8265128100029,54354.998222400005
2023-12-08,09:07:01.000,342,11105789,-795,0,1702026420,12999.07116254999,108.84061107000161,54354.87245424001
2023-12-08,09:07:02.000,342,11105757,-795,0,1702026421,12999.024008379994,108.90405324000312,54354.95629968
2023-12-08,09:07:03.000,342,11105762,-795,0,1702026422,12998.943172659994,108.93929888999992,54354.84450576
2023-12-08,09:07:04.000,342,11105754,-795,0,1702026423,12998.902754799994,108.97454454000399,54355.01219664
2023-12-08,09:07:05.000,342,11105736,-795,0,1702026424,12998.922963729994,109.03093757999886,54355.05411936
2023-12-08,09:07:06.000,342,11105755,-795,0,1702026425,12998.869073249989,109.08733062000101,54355.096042080004
2023-12-08,09:07:07.000,342,11105682,-795,0,1702026426,12998.828655389989,109.11552713999845,54355.02617088
2023-12-08,09:07:08.000,342,11105770,-795,0,1702026427,12998.707401809988,109.18601843999932,54354.732711840006
2023-12-08,09:07:09.000,342,11105750,-795,0,1702026428,12998.714138119998,109.22831322000275,54354.91437696
2023-12-08,09:07:10.000,342,11105795,-795,0,1702026429,12998.687192879988,109.2706079999989,54354.94232544001
2023-12-08,09:07:11.000,342,11105735,-795,0,1702026430,12998.747819669989,109.31290278000233,54355.117003440006
2023-12-08,09:07:12.000,342,11105690,-795,0,1702026431,12998.680456569993,109.36224668999785,54355.033158
2023-12-08,09:07:13.000,342,11105703,-795,0,1702026432,12998.673720259998,109.37634495000384,54355.01918376001
2023-12-08,09:07:14.000,342,11105677,-795,0,1702026433,12998.640038709993,109.43978711999807,54355.11001632001
2023-12-08,09:07:15.000,342,11105712,-795,0,1702026434,12998.653511329998,109.54552407000301,54355.08905496001
2023-12-08,09:07:16.000,342,11105745,-795,0,1702026435,12998.572675609998,109.56667146000109,54355.01918376001
2023-12-08,09:07:17.000,342,11105727,-795,0,1702026436,12998.518785129992,109.58781884999917,54354.9632868
2023-12-08,09:07:18.000,342,11105737,-795,0,1702026437,12998.478367269992,109.58076971999981,54354.97027392001
2023-12-08,09:07:19.000,342,11105687,-795,0,1702026438,12998.512048819997,109.65126102000067,54354.998222400005
2023-12-08,09:07:20.000,342,11105737,-795,0,1702026439,12998.532257749997,109.63716276000196,54355.1729004
2023-12-08,09:07:21.000,342,11105742,-795,0,1702026440,12998.491839889997,109.65831015000003,54355.214823120004
2023-12-08,09:07:22.000,342,11105745,-795,0,1702026441,12998.498576199992,109.6935558000041,54355.20084888
2023-12-08,09:07:23.000,342,11105708,-795,0,1702026442,12998.437949409992,109.70060493000346,54355.13796480001
2023-12-08,09:07:24.000,342,11105704,-795,0,1702026443,12998.478367269992,109.77109623000433,54355.165913280005
2023-12-08,09:07:25.000,342,11105755,-795,0,1702026444,12998.431213099997,109.75699796999834,54355.22181024
2023-12-08,09:07:26.000,342,11105779,-795,0,1702026445,12998.431213099997,109.77814536000369,54355.18687464001
2023-12-08,09:07:27.000,342,11105712,-795,0,1702026446,12998.269541659996,109.82044013999985,54355.08206784
2023-12-08,09:07:28.000,342,11105732,-795,0,1702026447,12998.283014280001,109.85568579000392,54355.14495192
2023-12-08,09:07:29.000,342,11105753,-795,0,1702026448,12998.303223210001,109.876833180002,54355.30565568001
2023-12-08,09:07:30.000,342,11105704,-795,0,1702026449,12998.269541659996,109.88388231000135,54355.263732960004
2023-12-08,09:07:31.000,342,11105651,-795,0,1702026450,12998.188705939996,109.91912795999815,54355.17988752
2023-12-08,09:07:32.000,342,11105734,-795,0,1702026451,12998.215651179991,109.89093144000071,54355.15892616001
2023-12-08,09:07:33.000,342,11105737,-795,0,1702026452,12998.11460652999,109.86978405000264,54355.033158
2023-12-08,09:07:34.000,342,11105763,-795,0,1702026453,12998.067452359996,109.86978405000264,54355.047132240004
2023-12-08,09:07:35.000,342,11105692,-795,0,1702026454,12998.11460652999,109.89093144000071,54355.15193904
2023-12-08,09:07:36.000,342,11105746,-795,0,1702026455,12998.11460652999,109.86273492000328,54355.05411936
2023-12-08,09:07:37.000,342,11105793,-795,0,1702026456,12998.12134284,109.84158752999792,54355.1030292
2023-12-08,09:07:38.000,342,11105717,-795,0,1702026457,12998.02029819,109.85568579000392,54355.04014512001
2023-12-08,09:07:39.000,342,11105684,-795,0,1702026458,12998.047243429995,109.79224362000241,54354.84450576
2023-12-08,09:07:40.000,342,11105683,-795,0,1702026459,12998.168497009996,109.71470319000218,54354.98424816
2023-12-08,09:07:41.000,342,11105679,-795,0,1702026460,12998.168497009996,109.75699796999834,54354.87245424001
2023-12-08,09:07:42.000,342,11105756,-795,0,1702026461,12998.18196963,109.72175232000154,54354.90738984
2023-12-08,09:07:43.000,342,11105741,-795,0,1702026462,12998.195442249991,109.7640470999977,54354.85848
2023-12-08,09:07:44.000,342,11105751,-795,0,1702026463,12998.229123799996,109.73585058000026,54354.91437696
2023-12-08,09:07:45.000,342,11105701,-795,0,1702026464,12998.323432140001,109.72175232000154,54355.02617088
2023-12-08,09:07:46.000,342,11105728,-795,0,1702026465,12998.336904759992,109.7640470999977,54354.87245424001
2023-12-08,09:07:47.000,342,11105695,-795,0,1702026466,12998.249332729996,109.7640470999977,54354.68380200001
2023-12-08,09:07:48.000,342,11105718,-795,0,1702026467,12998.336904759992,109.75699796999834,54354.84450576
2023-12-08,09:07:49.000,342,11105705,-795,0,1702026468,12998.330168449997,109.79929275000177,54354.69777624
2023-12-08,09:07:50.000,342,11105768,-795,0,1702026469,12998.296486899992,109.80634188000113,54354.69078912
2023-12-08,09:07:51.000,342,11105717,-795,0,1702026470,12998.384058930002,109.78519449000305,54354.79559592
2023-12-08,09:07:52.000,342,11105726,-795,0,1702026471,12998.343641070001,109.82044013999985,54354.76764744
2023-12-08,09:07:53.000,342,11105692,-795,0,1702026472,12998.363850000002,109.7640470999977,54354.7187376
2023-12-08,09:07:54.000,342,11105733,-795,0,1702026473,12998.424476790002,109.77814536000369,54354.760660320004
2023-12-08,09:07:55.000,342,11105638,-795,0,1702026474,12998.390795239997,109.73585058000026,54354.565020960006
2023-12-08,09:07:56.000,342,11105689,-795,0,1702026475,12998.471630959997,109.73585058000026,54354.69078912
2023-12-08,09:07:57.000,342,11105739,-795,0,1702026476,12998.471630959997,109.70765406000282,54354.565020960006
2023-12-08,09:07:58.000,342,11105717,-795,0,1702026477,12998.518785129992,109.68650667000475,54354.45322704
2023-12-08,09:07:59.000,342,11105711,-795,0,1702026478,12998.592884539998,109.63716276000196,54354.58598232001
2023-12-08,09:08:00.000,342,11105724,-795,0,1702026479,12998.666983949988,109.58076971999981,54354.69078912
2023-12-08,09:08:01.000,342,11105733,-795,0,1702026480,12998.754555979998,109.53847494000365,54354.62091792
2023-12-08,09:08:02.000,342,11105718,-795,0,1702026481,12998.781501219994,109.52437667999766,54354.64187928
2023-12-08,09:08:03.000,342,11105655,-795,0,1702026482,12998.754555979998,109.4820819000015,54354.46720128001
2023-12-08,09:08:04.000,342,11105690,-795,0,1702026483,12998.896018489999,109.43273798999871,54354.565020960006
2023-12-08,09:08:05.000,342,11105702,-795,0,1702026484,12998.956645279999,109.39749234000192,54354.57200808
2023-12-08,09:08:06.000,342,11105770,-795,0,1702026485,12999.037481,109.34109929999977,54354.613930800006
2023-12-08,09:08:07.000,342,11105760,-795,0,1702026486,12999.11158040999,109.2706079999989,54354.48117552
2023-12-08,09:08:08.000,342,11105673,-795,0,1702026487,12999.17894351,109.22126409000339,54354.48816264001
2023-12-08,09:08:09.000,342,11105724,-795,0,1702026488,12999.306933399996,109.12962540000444,54354.59995656
2023-12-08,09:08:10.000,342,11105735,-795,0,1702026489,12999.387769119996,109.11552713999845,54354.662840640005
2023-12-08,09:08:11.000,342,11105673,-795,0,1702026490,12999.434923289991,109.05913410000358,54354.65585352001
2023-12-08,09:08:12.000,342,11105791,-795,0,1702026491,12999.455132219991,108.96749541000463,54354.53707248001
2023-12-08,09:08:13.000,342,11105714,-795,0,1702026492,12999.461868530001,108.91110237000248,54354.34842024001
2023-12-08,09:08:14.000,342,11105701,-795,0,1702026493,12999.535967939992,108.85470933000033,54354.425278560004
2023-12-08,09:08:15.000,342,11105712,-795,0,1702026494,12999.603331040002,108.77011977000075,54354.48816264001
2023-12-08,09:08:16.000,342,11105759,-795,0,1702026495,12999.657221519992,108.68553021000116,54354.592969440004
2023-12-08,09:08:17.000,342,11105794,-795,0,1702026496,12999.758266169993,108.67143195000244,54354.52309824
2023-12-08,09:08:18.000,342,11105725,-795,0,1702026497,12999.798684029993,108.59389152000222,54354.495149760005
2023-12-08,09:08:19.000,342,11105720,-795,0,1702026498,12999.771738789997,108.51635109000199,54354.36239448
2023-12-08,09:08:20.000,342,11105698,-795,0,1702026499,12999.866047129988,108.43881066000176,54354.425278560004
2023-12-08,09:08:21.000,342,11105703,-795,0,1702026500,12999.892992369998,108.3683193600009,54354.495149760005
2023-12-08,09:08:22.000,342,11105757,-795,0,1702026501,12999.879519749993,108.34717197000282,54354.35540736
2023-12-08,09:08:23.000,342,11105752,-795,0,1702026502,12999.913201299998,108.27668067000195,54354.32047176001
2023-12-08,09:08:24.000,342,11105792,-795,0,1702026503,12999.967091779989,108.20618937000108,54354.43226568
2023-12-08,09:08:25.000,342,11105751,-795,0,1702026504,13000.074872739999,108.13569807000022,54354.55803384001
2023-12-08,09:08:26.000,342,11105769,-795,0,1702026505,13000.041191189994,108.12864894000086,54354.35540736
2023-12-08,09:08:27.000,342,11105627,-795,0,1702026506,13000.020982259994,108.05815763999999,54354.29951040001
2023-12-08,09:08:28.000,342,11105775,-795,0,1702026507,13000.054663809999,108.02996112000255,54354.35540736
2023-12-08,09:08:29.000,342,11105723,-795,0,1702026508,13000.081609049994,107.99471546999848,54354.41130432
2023-12-08,09:08:30.000,342,11105744,-795,0,1702026509,13000.12876321999,107.95242069000233,54354.46720128001
2023-12-08,09:08:31.000,342,11105751,-795,0,1702026510,13000.122026909994,107.95946982000169,54354.4741884
2023-12-08,09:08:32.000,342,11105750,-795,0,1702026511,13000.115290599999,107.93832243000361,54354.46720128001
2023-12-08,09:08:33.000,342,11105767,-795,0,1702026512,13000.115290599999,107.86783113000274,54354.38335584
2023-12-08,09:08:34.000,342,11105678,-795,0,1702026513,13000.14897214999,107.88192939000146,54354.50213688
2023-12-08,09:08:35.000,342,11105643,-795,0,1702026514,13000.10855428999,107.85373287000402,54354.53008536
2023-12-08,09:08:36.000,342,11105685,-795,0,1702026515,13000.155708459999,107.80438896000123,54354.51611112001
2023-12-08,09:08:37.000,342,11105734,-795,0,1702026516,13000.10855428999,107.81143809000059,54354.41829144001
2023-12-08,09:08:38.000,342,11105690,-795,0,1702026517,13000.061400119994,107.7761924400038,54354.43925280001
2023-12-08,09:08:39.000,342,11105725,-795,0,1702026518,13000.027718569989,107.81848721999995,54354.41130432
2023-12-08,09:08:40.000,342,11105744,-795,0,1702026519,13000.020982259994,107.78324157000316,54354.446239920006
2023-12-08,09:08:41.000,342,11105739,-795,0,1702026520,13000.122026909994,107.75504504999844,54354.732711840006
2023-12-08,09:08:42.000,342,11105734,-795,0,1702026521,13000.041191189994,107.68455375000485,54354.711750480004
2023-12-08,09:08:43.000,342,11105685,-795,0,1702026522,13000.034454879999,107.68455375000485,54354.58598232001
2023-12-08,09:08:44.000,342,11105744,-795,0,1702026523,12999.933410229998,107.70570114000293,54354.57200808
2023-12-08,09:08:45.000,342,11105678,-795,0,1702026524,12999.913201299998,107.69160288000421,54354.732711840006
2023-12-08,09:08:46.000,342,11105764,-795,0,1702026525,12999.940146539993,107.63520984000206,54354.879441360004
2023-12-08,09:08:47.000,342,11105718,-795,0,1702026526,12999.892992369998,107.64930810000078,54354.87245424001
2023-12-08,09:08:48.000,342,11105709,-795,0,1702026527,12999.852574509998,107.63520984000206,54354.79559592
2023-12-08,09:08:49.000,342,11105693,-795,0,1702026528,12999.832365579998,107.64225897000142,54354.69078912
2023-12-08,09:08:50.000,342,11105712,-795,0,1702026529,12999.886256059988,107.59996418999799,54355.00520952
2023-12-08,09:08:51.000,342,11105689,-795,0,1702026530,12999.906464989988,107.64930810000078,54354.949312560006
2023-12-08,09:08:52.000,342,11105714,-795,0,1702026531,12999.892992369998,107.58586592999927,54354.900402720006
2023-12-08,09:08:53.000,342,11105731,-795,0,1702026532,12999.825629270003,107.65635723000014,54354.77463456001
2023-12-08,09:08:54.000,342,11105696,-795,0,1702026533,12999.758266169993,107.68455375000485,54354.86546712
2023-12-08,09:08:55.000,342,11105769,-795,0,1702026534,12999.771738789997,107.67045548999886,54354.94232544001
2023-12-08,09:08:56.000,342,11105731,-795,0,1702026535,12999.778475099993,107.62111158000334,54355.00520952
2023-12-08,09:08:57.000,342,11105695,-795,0,1702026536,12999.738057239992,107.65635723000014,54355.01918376001
2023-12-08,09:08:58.000,342,11105688,-795,0,1702026537,12999.610067349997,107.6281607100027,54354.949312560006
2023-12-08,09:08:59.000,342,11105684,-795,0,1702026538,12999.623539970002,107.64930810000078,54355.08206784
2023-12-08,09:09:00.000,342,11105749,-795,0,1702026539,12999.610067349997,107.62111158000334,54355.06110648001
2023-12-08,09:09:01.000,342,11105778,-795,0,1702026540,12999.556176869992,107.60701332000463,54355.08905496001
2023-12-08,09:09:02.000,342,11105734,-795,0,1702026541,12999.522495320001,107.53652202000376,54355.00520952
2023-12-08,09:09:03.000,342,11105772,-795,0,1702026542,12999.488813769996,107.55766941000184,54354.93533832
2023-12-08,09:09:04.000,342,11105759,-795,0,1702026543,12999.549440559997,107.50127636999969,54355.02617088
2023-12-08,09:09:05.000,342,11105741,-795,0,1702026544,12999.522495320001,107.5294728900044,54355.08206784
2023-12-08,09:09:06.000,342,11105723,-795,0,1702026545,12999.562913180001,107.50127636999969,54355.22879736001
2023-12-08,09:09:07.000,342,11105729,-795,0,1702026546,12999.482077460001,107.48012898000161,54354.91437696
2023-12-08,09:09:08.000,342,11105623,-795,0,1702026547,12999.488813769996,107.4166868100001,54354.998222400005
2023-12-08,09:09:09.000,342,11105672,-795,0,1702026548,12999.488813769996,107.46603072000289,54355.04014512001
2023-12-08,09:09:10.000,342,11105703,-795,0,1702026549,12999.509022699996,107.3814411600033,54355.01918376001
2023-12-08,09:09:11.000,342,11105727,-795,0,1702026550,12999.488813769996,107.40258855000138,54355.1030292
2023-12-08,09:09:12.000,342,11105729,-795,0,1702026551,12999.441659600001,107.37439203000395,54355.01918376001
2023-12-08,09:09:13.000,342,11105726,-795,0,1702026552,12999.367560189996,107.40963768000074,54355.01219664
2023-12-08,09:09:14.000,342,11105698,-795,0,1702026553,12999.441659600001,107.39553942000202,54355.11001632001
2023-12-08,09:09:15.000,342,11105696,-795,0,1702026554,12999.306933399996,107.46603072000289,54354.95629968
2023-12-08,09:09:16.000,342,11105737,-795,0,1702026555,12999.36082388,107.36734290000459,54355.02617088
2023-12-08,09:09:17.000,342,11105718,-795,0,1702026556,12999.34061495,107.38849029000266,54354.97027392001
2023-12-08,09:09:18.000,342,11105674,-795,0,1702026557,12999.31366970999,107.39553942000202,54354.95629968
2023-12-08,09:09:19.000,342,11105696,-795,0,1702026558,12999.347351259996,107.39553942000202,54355.01918376001
2023-12-08,09:09:20.000,342,11105777,-795,0,1702026559,12999.40124174,107.3532446399986,54355.08206784
2023-12-08,09:09:21.000,342,11105702,-795,0,1702026560,12999.387769119996,107.37439203000395,54355.19386176
2023-12-08,09:09:22.000,342,11105682,-795,0,1702026561,12999.387769119996,107.33209725000052,54355.04014512001
2023-12-08,09:09:23.000,342,11105648,-795,0,1702026562,12999.347351259996,107.33209725000052,54354.98424816
2023-12-08,09:09:24.000,342,11105686,-795,0,1702026563,12999.387769119996,107.36734290000459,54355.07508072
2023-12-08,09:09:25.000,342,11105702,-795,0,1702026564,12999.34061495,107.38849029000266,54355.06110648001
2023-12-08,09:09:26.000,342,11105736,-795,0,1702026565,12999.414714359991,107.34619550999923,54355.17988752
2023-12-08,09:09:27.000,342,11105789,-795,0,1702026566,12999.475341149991,107.3532446399986,54355.20783600001
2023-12-08,09:09:28.000,342,11105738,-795,0,1702026567,12999.421450670001,107.34619550999923,54355.18687464001
2023-12-08,09:09:29.000,342,11105746,-795,0,1702026568,12999.475341149991,107.3532446399986,54355.165913280005
2023-12-08,09:09:30.000,342,11105769,-795,0,1702026569,12999.549440559997,107.36734290000459,54355.3126428
2023-12-08,09:09:31.000,342,11105641,-795,0,1702026570,12999.428186979996,107.3814411600033,54355.04014512001
2023-12-08,09:09:32.000,342,11105702,-795,0,1702026571,12999.495550079992,107.36029376999795,54355.117003440006
2023-12-08,09:09:33.000,342,11105684,-795,0,1702026572,12999.482077460001,107.34619550999923,54355.14495192
2023-12-08,09:09:34.000,342,11105735,-795,0,1702026573,12999.509022699996,107.34619550999923,54355.24975872
2023-12-08,09:09:35.000,342,11105705,-795,0,1702026574,12999.569649489997,107.34619550999923,54355.29866856
2023-12-08,09:09:36.000,342,11105791,-795,0,1702026575,12999.556176869992,107.34619550999923,54355.27072008
2023-12-08,09:09:37.000,342,11105734,-795,0,1702026576,12999.461868530001,107.39553942000202,54355.24975872
2023-12-08,09:09:38.000,342,11105749,-795,0,1702026577,12999.421450670001,107.32504812000116,54355.165913280005
2023-12-08,09:09:39.000,342,11105746,-795,0,1702026578,12999.394505429991,107.37439203000395,54355.24975872
2023-12-08,09:09:40.000,342,11105660,-795,0,1702026579,12999.414714359991,107.33914637999987,54355.14495192
2023-12-08,09:09:41.000,342,11105728,-795,0,1702026580,12999.226097679995,107.31094986000244,54354.98424816
2023-12-08,09:09:42.000,342,11105737,-795,0,1702026581,12999.306933399996,107.30390073000308,54355.047132240004
2023-12-08,09:09:43.000,342,11105744,-795,0,1702026582,12999.27325184999,107.29685160000372,54355.02617088
2023-12-08,09:09:44.000,342,11105692,-795,0,1702026583,12999.354087569991,107.30390073000308,54355.15193904
2023-12-08,09:09:45.000,342,11105755,-795,0,1702026584,12999.27998816,107.26160594999965,54355.17988752
2023-12-08,09:09:46.000,342,11105716,-795,0,1702026585,12999.21262505999,107.20521291000478,54355.07508072
2023-12-08,09:09:47.000,342,11105666,-795,0,1702026586,12999.09137147999,107.16291813000134,54355.033158
2023-12-08,09:09:48.000,342,11105653,-795,0,1702026587,12999.084635169995,107.19816377999814,54354.98424816
2023-12-08,09:09:49.000,342,11105727,-795,0,1702026588,12999.01727207,107.17701639000006,54354.900402720006
2023-12-08,09:09:50.000,342,11105690,-795,0,1702026589,12998.97685421,107.13472161000391,54354.82354440001
2023-12-08,09:09:51.000,342,11105769,-795,0,1702026590,12998.916227419999,107.16291813000134,54354.87245424001
2023-12-08,09:09:52.000,342,11105701,-795,0,1702026591,12998.916227419999,107.14177074000327,54354.75367320001
2023-12-08,09:09:53.000,342,11105696,-795,0,1702026592,12998.902754799994,107.12767248000455,54354.711750480004
2023-12-08,09:09:54.000,342,11105646,-795,0,1702026593,12998.922963729994,107.12062334999791,54354.85848
2023-12-08,09:09:55.000,342,11105705,-795,0,1702026594,12998.882545869994,107.06423031000304,54354.7187376
2023-12-08,09:09:56.000,342,11105747,-795,0,1702026595,12998.875809559999,107.07832857000176,54354.66982776
2023-12-08,09:09:57.000,342,11105770,-795,0,1702026596,12998.875809559999,107.0712794400024,54354.6488664
2023-12-08,09:09:58.000,342,11105728,-795,0,1702026597,12998.768028599989,107.04308291999769,54354.41829144001
2023-12-08,09:09:59.000,342,11105724,-795,0,1702026598,12998.801710149994,107.04308291999769,54354.41829144001
2023-12-08,09:10:00.000,342,11105731,-795,0,1702026599,12998.842128009994,107.04308291999769,54354.46720128001
2023-12-08,09:10:01.000,342,11105709,-795,0,1702026600,12998.902754799994,106.99373901000217,54354.53008536
2023-12-08,09:10:02.000,342,11105751,-795,0,1702026601,12998.956645279999,107.00078814000153,54354.50213688
2023-12-08,09:10:03.000,342,11105682,-795,0,1702026602,12998.848864319989,107.02193552999961,54354.327458880005
2023-12-08,09:10:04.000,342,11105710,-795,0,1702026603,12998.88928217999,107.02898465999897,54354.327458880005
2023-12-08,09:10:05.000,342,11105701,-795,0,1702026604,12998.922963729994,107.01488640000025,54354.32047176001
2023-12-08,09:10:06.000,342,11105749,-795,0,1702026605,12998.94990896999,107.00783727000089,54354.327458880005
2023-12-08,09:10:07.000,342,11105716,-795,0,1702026606,12998.94990896999,107.03603378999833,54354.28553616
2023-12-08,09:10:08.000,342,11105754,-795,0,1702026607,12998.92970003999,107.09242683000048,54354.31348464
2023-12-08,09:10:09.000,342,11105755,-795,0,1702026608,12998.963381589994,107.06423031000304,54354.31348464
2023-12-08,09:10:10.000,342,11105711,-795,0,1702026609,12999.05768993,107.14177074000327,54354.41829144001
2023-12-08,09:10:11.000,342,11105721,-795,0,1702026610,12999.05768993,107.19111464999878,54354.39034296001
2023-12-08,09:10:12.000,342,11105730,-795,0,1702026611,12999.044217309995,107.19111464999878,54354.34143312
2023-12-08,09:10:13.000,342,11105732,-795,0,1702026612,12999.024008379994,107.21226204000413,54354.1947036
2023-12-08,09:10:14.000,342,11105724,-795,0,1702026613,12999.084635169995,107.24045856000157,54354.20169072001
2023-12-08,09:10:15.000,342,11105724,-795,0,1702026614,12999.205888749995,107.2193111700035,54354.34842024001
2023-12-08,09:10:16.000,342,11105794,-795,0,1702026615,12999.21936137,107.20521291000478,54354.278549040006
2023-12-08,09:10:17.000,342,11105702,-795,0,1702026616,12999.286724469996,107.21226204000413,54354.36938160001
2023-12-08,09:10:18.000,342,11105747,-795,0,1702026617,12999.27325184999,107.2193111700035,54354.2645748
2023-12-08,09:10:19.000,342,11105732,-795,0,1702026618,12999.421450670001,107.24045856000157,54354.36239448
2023-12-08,09:10:20.000,342,11105660,-795,0,1702026619,12999.441659600001,107.22636030000285,54354.334446
2023-12-08,09:10:21.000,342,11105735,-795,0,1702026620,12999.482077460001,107.23340943000221,54354.397330080006
2023-12-08,09:10:22.000,342,11105862,-795,0,1702026621,12999.515759009992,107.25455682000029,54354.32047176001
2023-12-08,09:10:23.000,342,11105738,-795,0,1702026622,12999.583122110002,107.27570420999837,54354.29951040001
2023-12-08,09:10:24.000,342,11105719,-795,0,1702026623,12999.650485209997,107.28275333999773,54354.30649752
2023-12-08,09:10:25.000,342,11105729,-795,0,1702026624,12999.791947719998,107.26160594999965,54354.495149760005
2023-12-08,09:10:26.000,342,11105741,-795,0,1702026625,12999.798684029993,107.32504812000116,54354.53008536
2023-12-08,09:10:27.000,342,11105741,-795,0,1702026626,12999.845838200003,107.28275333999773,54354.509124
2023-12-08,09:10:28.000,342,11105705,-795,0,1702026627,12999.798684029993,107.28275333999773,54354.35540736
2023-12-08,09:10:29.000,342,11105767,-795,0,1702026628,12999.825629270003,107.28980247000436,54354.4043172
2023-12-08,09:10:30.000,342,11105730,-795,0,1702026629,12999.866047129988,107.28980247000436,54354.45322704
2023-12-08,09:10:31.000,342,11105735,-795,0,1702026630,12999.913201299998,107.28275333999773,54354.55104672
2023-12-08,09:10:32.000,342,11105716,-795,0,1702026631,12999.845838200003,107.28980247000436,54354.52309824
2023-12-08,09:10:33.000,342,11105741,-795,0,1702026632,12999.872783439998,107.31094986000244,54354.51611112001
2023-12-08,09:10:34.000,342,11105779,-795,0,1702026633,12999.899728679993,107.24750769000093,54354.60694368001
2023-12-08,09:10:35.000,342,11105724,-795,0,1702026634,12999.866047129988,107.26160594999965,54354.46021416
2023-12-08,09:10:36.000,342,11105730,-795,0,1702026635,12999.953619159998,107.23340943000221,54354.58598232001
2023-12-08,09:10:37.000,342,11105714,-795,0,1702026636,12999.940146539993,107.26865507999901,54354.509124
2023-12-08,09:10:38.000,342,11105685,-795,0,1702026637,12999.946882849988,107.2193111700035,54354.51611112001
2023-12-08,09:10:39.000,342,11105754,-795,0,1702026638,13000.014245949998,107.23340943000221,54354.67681488
2023-12-08,09:10:40.000,342,11105724,-795,0,1702026639,13000.054663809999,107.24045856000157,54354.70476336001
2023-12-08,09:10:41.000,342,11105674,-795,0,1702026640,13000.081609049994,107.19111464999878,54354.67681488
2023-12-08,09:10:42.000,342,11105772,-795,0,1702026641,12999.967091779989,107.19111464999878,54354.43925280001
2023-12-08,09:10:43.000,342,11105677,-795,0,1702026642,13000.027718569989,107.18406551999942,54354.68380200001
2023-12-08,09:10:44.000,342,11105720,-795,0,1702026643,13000.054663809999,107.2193111700035,54354.711750480004
2023-12-08,09:10:45.000,342,11105741,-795,0,1702026644,13000.074872739999,107.1699672600007,54354.77463456001
2023-12-08,09:10:46.000,342,11105749,-795,0,1702026645,13000.041191189994,107.18406551999942,54354.79559592
2023-12-08,09:10:47.000,342,11105766,-795,0,1702026646,12999.987300709989,107.20521291000478,54354.77463456001
2023-12-08,09:10:48.000,342,11105785,-795,0,1702026647,12999.980564399993,107.19111464999878,54354.711750480004
2023-12-08,09:10:49.000,342,11105757,-795,0,1702026648,13000.007509639989,107.15586900000199,54354.92136408001
2023-12-08,09:10:50.000,342,11105716,-795,0,1702026649,13000.027718569989,107.17701639000006,54354.91437696
2023-12-08,09:10:51.000,342,11105739,-795,0,1702026650,13000.007509639989,107.09947595999984,54354.97027392001
2023-12-08,09:10:52.000,342,11105715,-795,0,1702026651,12999.967091779989,107.09947595999984,54354.94232544001
2023-12-08,09:10:53.000,342,11105735,-795,0,1702026652,12999.872783439998,107.12767248000455,54354.830531520005
2023-12-08,09:10:54.000,342,11105795,-795,0,1702026653,12999.866047129988,107.06423031000304,54354.7187376
2023-12-08,09:10:55.000,342,11105811,-795,0,1702026654,12999.866047129988,107.05013205000432,54354.81655728
2023-12-08,09:10:56.000,342,11105728,-795,0,1702026655,12999.940146539993,107.00783727000089,54355.07508072
2023-12-08,09:10:57.000,342,11105800,-795,0,1702026656,12999.919937609993,107.00078814000153,54355.04014512001
2023-12-08,09:10:58.000,342,11105767,-795,0,1702026657,12999.933410229998,106.96554249000474,54355.13097768
2023-12-08,09:10:59.000,342,11105696,-795,0,1702026658,12999.798684029993,106.89505119000387,54354.89341560001
2023-12-08,09:11:00.000,342,11105746,-795,0,1702026659,12999.818892959993,106.90210032000323,54354.94232544001
2023-12-08,09:11:01.000,342,11105721,-795,0,1702026660,12999.832365579998,106.81046163000428,54355.01219664
2023-12-08,09:11:02.000,342,11105755,-795,0,1702026661,12999.771738789997,106.7611177200015,54354.7886088
2023-12-08,09:11:03.000,342,11105761,-795,0,1702026662,12999.825629270003,106.73292120000406,54354.900402720006
2023-12-08,09:11:04.000,342,11105794,-795,0,1702026663,12999.832365579998,106.68357729000127,54354.93533832
2023-12-08,09:11:05.000,342,11105699,-795,0,1702026664,12999.832365579998,106.66242990000319,54354.949312560006
2023-12-08,09:11:06.000,342,11105696,-795,0,1702026665,12999.818892959993,106.69062642000063,54355.02617088
2023-12-08,09:11:07.000,342,11105739,-795,0,1702026666,12999.751529859997,106.64833164000447,54354.85848
2023-12-08,09:11:08.000,342,11105735,-795,0,1702026667,12999.765002480002,106.69767554999999,54354.94232544001
2023-12-08,09:11:09.000,342,11105747,-795,0,1702026668,12999.731320929997,106.69767554999999,54354.91437696
2023-12-08,09:11:10.000,342,11105770,-795,0,1702026669,12999.684166760002,106.66242990000319,54354.949312560006
2023-12-08,09:11:11.000,342,11105705,-795,0,1702026670,12999.610067349997,106.7258720700047,54354.879441360004
2023-12-08,09:11:12.000,342,11105744,-795,0,1702026671,12999.515759009992,106.74701946000278,54354.83751864
2023-12-08,09:11:13.000,342,11105726,-795,0,1702026672,12999.461868530001,106.70472467999934,54354.760660320004
2023-12-08,09:11:14.000,342,11105728,-795,0,1702026673,12999.461868530001,106.74701946000278,54354.94232544001
2023-12-08,09:11:15.000,342,11105704,-795,0,1702026674,12999.441659600001,106.75406859000213,54354.88642848
2023-12-08,09:11:16.000,342,11105715,-795,0,1702026675,12999.34061495,106.75406859000213,54354.85848
2023-12-08,09:11:17.000,342,11105718,-795,0,1702026676,12999.25304291999,106.73292120000406,54354.69078912
2023-12-08,09:11:18.000,342,11105682,-795,0,1702026677,12999.185679819995,106.76816685000085,54354.72572472001
2023-12-08,09:11:19.000,342,11105713,-795,0,1702026678,12999.165470889995,106.75406859000213,54354.82354440001
2023-12-08,09:11:20.000,342,11105752,-795,0,1702026679,12999.125053029995,106.78226510999957,54354.93533832
2023-12-08,09:11:21.000,342,11105733,-795,0,1702026680,12999.11158040999,106.78931423999893,54354.928351200004
2023-12-08,09:11:22.000,342,11105682,-795,0,1702026681,12999.044217309995,106.77521598000021,54354.91437696
2023-12-08,09:11:23.000,342,11105651,-795,0,1702026682,12998.963381589994,106.76816685000085,54354.732711840006
2023-12-08,09:11:24.000,342,11105701,-795,0,1702026683,12998.922963729994,106.78226510999957,54354.67681488
2023-12-08,09:11:25.000,342,11105755,-795,0,1702026684,12998.896018489999,106.75406859000213,54354.69078912
2023-12-08,09:11:26.000,342,11105720,-795,0,1702026685,12998.902754799994,106.79636336999829,54354.760660320004
2023-12-08,09:11:27.000,342,11105713,-795,0,1702026686,12998.869073249989,106.824559890003,54354.82354440001
2023-12-08,09:11:28.000,342,11105749,-795,0,1702026687,12998.761292289993,106.79636336999829,54354.76764744
2023-12-08,09:11:29.000,342,11105713,-795,0,1702026688,12998.808446459989,106.87390379999852,54354.830531520005
2023-12-08,09:11:30.000,342,11105745,-795,0,1702026689,12998.774764909998,106.86685466999916,54354.85848
2023-12-08,09:11:31.000,342,11105745,-795,0,1702026690,12998.788237529989,106.88800206000451,54354.85149288001
2023-12-08,09:11:32.000,342,11105762,-795,0,1702026691,12998.687192879988,106.91619858000195,54354.83751864
2023-12-08,09:11:33.000,342,11105738,-795,0,1702026692,12998.613093469998,106.93734597000002,54354.67681488
2023-12-08,09:11:34.000,342,11105713,-795,0,1702026693,12998.552466679997,106.9232477100013,54354.66982776
2023-12-08,09:11:35.000,342,11105732,-795,0,1702026694,12998.552466679997,106.95144422999874,54354.77463456001
2023-12-08,09:11:36.000,342,11105725,-795,0,1702026695,12998.532257749997,106.95144422999874,54354.81655728
2023-12-08,09:11:37.000,342,11105796,-795,0,1702026696,12998.512048819997,107.00078814000153,54354.781621680006
2023-12-08,09:11:38.000,342,11105749,-795,0,1702026697,12998.471630959997,106.96554249000474,54354.65585352001
2023-12-08,09:11:39.000,342,11105765,-795,0,1702026698,12998.411004169997,106.99373901000217,54354.69777624
2023-12-08,09:11:40.000,342,11105730,-795,0,1702026699,12998.444685720002,107.00078814000153,54354.592969440004
2023-12-08,09:11:41.000,342,11105690,-795,0,1702026700,12998.464894650002,107.02898465999897,54354.62790504
2023-12-08,09:11:42.000,342,11105709,-795,0,1702026701,12998.437949409992,107.03603378999833,54354.45322704
2023-12-08,09:11:43.000,342,11105698,-795,0,1702026702,12998.404267860002,107.0712794400024,54354.31348464
2023-12-08,09:11:44.000,342,11105759,-795,0,1702026703,12998.592884539998,107.1065250899992,54354.662840640005
2023-12-08,09:11:45.000,342,11105786,-795,0,1702026704,12998.512048819997,107.11357421999855,54354.565020960006
2023-12-08,09:11:46.000,342,11105686,-795,0,1702026705,12998.478367269992,107.14177074000327,54354.495149760005
2023-12-08,09:11:47.000,342,11105753,-795,0,1702026706,12998.498576199992,107.14881987000263,54354.53707248001
2023-12-08,09:11:48.000,342,11105764,-795,0,1702026707,12998.512048819997,107.19111464999878,54354.425278560004
2023-12-08,09:11:49.000,342,11105736,-795,0,1702026708,12998.485103580002,107.19111464999878,54354.36239448
2023-12-08,09:11:50.000,342,11105783,-795,0,1702026709,12998.498576199992,107.18406551999942,54354.25060056001
2023-12-08,09:11:51.000,342,11105748,-795,0,1702026710,12998.559202989993,107.15586900000199,54354.41130432
2023-12-08,09:11:52.000,342,11105738,-795,0,1702026711,12998.552466679997,107.12062334999791,54354.327458880005
2023-12-08,09:11:53.000,342,11105722,-795,0,1702026712,12998.646775019988,107.13472161000391,54354.27156192001
2023-12-08,09:11:54.000,342,11105735,-795,0,1702026713,12998.680456569993,107.17701639000006,54354.34143312
2023-12-08,09:11:55.000,342,11105733,-795,0,1702026714,12998.734347049998,107.1065250899992,54354.278549040006
2023-12-08,09:11:56.000,342,11105696,-795,0,1702026715,12998.714138119998,107.12767248000455,54354.18072936001
2023-12-08,09:11:57.000,342,11105721,-795,0,1702026716,12998.707401809988,107.12767248000455,54354.08290968001
2023-12-08,09:11:58.000,342,11105744,-795,0,1702026717,12998.801710149994,107.09242683000048,54354.15278088001
2023-12-08,09:11:59.000,342,11105728,-795,0,1702026718,12998.808446459989,107.05718118000368,54354.09688392
2023-12-08,09:12:00.000,342,11105713,-795,0,1702026719,12998.922963729994,107.06423031000304,54354.07592256
2023-12-08,09:12:01.000,342,11105749,-795,0,1702026720,12999.11831672,107.03603378999833,54354.18771648
2023-12-08,09:12:02.000,342,11105711,-795,0,1702026721,12999.19241612999,106.99373901000217,54354.16675512
2023-12-08,09:12:03.000,342,11105714,-795,0,1702026722,12999.13852565,106.9725916200041,54353.90823168
2023-12-08,09:12:04.000,342,11105678,-795,0,1702026723,12999.25977923,106.9232477100013,54353.90823168
2023-12-08,09:12:05.000,342,11105724,-795,0,1702026724,12999.31366970999,106.94439509999938,54354.01303848001
2023-12-08,09:12:06.000,342,11105734,-795,0,1702026725,12999.29346077999,106.89505119000387,54354.00605136
2023-12-08,09:12:07.000,342,11105714,-795,0,1702026726,12999.33387863999,106.8598055399998,54353.81739912001
2023-12-08,09:12:08.000,342,11105718,-795,0,1702026727,12999.448395909996,106.85275641000044,54353.8802832
2023-12-08,09:12:09.000,342,11105740,-795,0,1702026728,12999.529231629997,106.83865815000172,54354.0200256
2023-12-08,09:12:10.000,342,11105749,-795,0,1702026729,12999.576385799992,106.83160902000236,54354.089896800004
2023-12-08,09:12:11.000,342,11105652,-795,0,1702026730,12999.589858419997,106.80341249999765,54354.0200256
2023-12-08,09:12:12.000,342,11105746,-795,0,1702026731,12999.623539970002,106.78931423999893,54353.97111576
2023-12-08,09:12:13.000,342,11105726,-795,0,1702026732,12999.556176869992,106.74701946000278,54353.78246352
2023-12-08,09:12:14.000,342,11105732,-795,0,1702026733,12999.562913180001,106.73292120000406,54353.74752792001
2023-12-08,09:12:15.000,342,11105724,-795,0,1702026734,12999.670694139997,106.70472467999934,54353.88727032001
2023-12-08,09:12:16.000,342,11105724,-795,0,1702026735,12999.724584620002,106.64128250999784,54353.943167280006
2023-12-08,09:12:17.000,342,11105744,-795,0,1702026736,12999.704375690002,106.62718424999912,54353.873296080004
2023-12-08,09:12:18.000,342,11105688,-795,0,1702026737,12999.738057239992,106.54259468999953,54353.80342488
2023-12-08,09:12:19.000,342,11105722,-795,0,1702026738,12999.771738789997,106.56374208000489,54353.84534760001
2023-12-08,09:12:20.000,342,11105733,-795,0,1702026739,12999.825629270003,106.54964381999889,54353.80342488
2023-12-08,09:12:21.000,342,11105720,-795,0,1702026740,12999.872783439998,106.5143981700021,54353.754515040004
2023-12-08,09:12:22.000,342,11105725,-795,0,1702026741,12999.818892959993,106.45095600000059,54353.62175976
2023-12-08,09:12:23.000,342,11105730,-795,0,1702026742,12999.852574509998,106.40866122000443,54353.62175976
2023-12-08,09:12:24.000,342,11105717,-795,0,1702026743,12999.980564399993,106.39456295999844,54353.84534760001
2023-12-08,09:12:25.000,342,11105709,-795,0,1702026744,13000.007509639989,106.35226818000228,54353.83836048
2023-12-08,09:12:26.000,342,11105696,-795,0,1702026745,13000.054663809999,106.33816992000357,54353.76150216
2023-12-08,09:12:27.000,342,11105719,-795,0,1702026746,13000.000773329994,106.3029242699995,54353.64970824001
2023-12-08,09:12:28.000,342,11105765,-795,0,1702026747,13000.014245949998,106.25358036000398,54353.69163096
2023-12-08,09:12:29.000,342,11105777,-795,0,1702026748,13000.061400119994,106.23243296999863,54353.7405408
2023-12-08,09:12:30.000,342,11105701,-795,0,1702026749,13000.088345359989,106.1548925399984,54353.68464384
2023-12-08,09:12:31.000,342,11105726,-795,0,1702026750,13000.122026909994,106.1548925399984,54353.73355368
2023-12-08,09:12:32.000,342,11105677,-795,0,1702026751,13000.122026909994,106.12669602000096,54353.67765672001
2023-12-08,09:12:33.000,342,11105751,-795,0,1702026752,13000.10855428999,106.04915559000074,54353.558875680006
2023-12-08,09:12:34.000,342,11105766,-795,0,1702026753,13000.16918107999,106.00686081000458,54353.726566560006
2023-12-08,09:12:35.000,342,11105749,-795,0,1702026754,13000.202862629994,105.99981167999795,54353.61477264
2023-12-08,09:12:36.000,342,11105784,-795,0,1702026755,13000.20959893999,105.97866428999987,54353.656695360005
2023-12-08,09:12:37.000,342,11105672,-795,0,1702026756,13000.18939000999,105.97161516000051,54353.558875680006
2023-12-08,09:12:38.000,342,11105727,-795,0,1702026757,13000.202862629994,105.908172989999,54353.60079840001
2023-12-08,09:12:39.000,342,11105760,-795,0,1702026758,13000.263489419995,105.88702560000092,54353.726566560006
2023-12-08,09:12:40.000,342,11105722,-795,0,1702026759,13000.283698349995,105.81653430000006,54353.76848928001
2023-12-08,09:12:41.000,342,11105705,-795,0,1702026760,13000.37127037999,105.75309212999855,54353.79643776001
2023-12-08,09:12:42.000,342,11105743,-795,0,1702026761,13000.344325139995,105.75309212999855,54353.78945064
2023-12-08,09:12:43.000,342,11105688,-795,0,1702026762,13000.31064358999,105.73899386999983,54353.62874688001
2023-12-08,09:12:44.000,342,11105675,-795,0,1702026763,13000.27696204,105.70374822000304,54353.48201736001
2023-12-08,09:12:45.000,342,11105733,-795,0,1702026764,13000.364534069995,105.61915866000345,54353.726566560006
2023-12-08,09:12:46.000,342,11105696,-795,0,1702026765,13000.3173799,105.56981475000066,54353.775476400006
2023-12-08,09:12:47.000,342,11105731,-795,0,1702026766,13000.29043465999,105.55571649000194,54353.64970824001
2023-12-08,09:12:48.000,342,11105761,-795,0,1702026767,13000.29717097,105.50637257999915,54353.7405408
2023-12-08,09:12:49.000,342,11105688,-795,0,1702026768,13000.3173799,105.47112693000236,54353.85233472
2023-12-08,09:12:50.000,342,11105730,-795,0,1702026769,13000.324116209995,105.47817606000172,54353.90124456
2023-12-08,09:12:51.000,342,11105674,-795,0,1702026770,13000.283698349995,105.40768476000085,54353.943167280006
2023-12-08,09:12:52.000,342,11105758,-795,0,1702026771,13000.263489419995,105.37948824000341,54353.9501544
2023-12-08,09:12:53.000,342,11105760,-795,0,1702026772,13000.12876321999,105.34424258999934,54353.76848928001
2023-12-08,09:12:54.000,342,11105767,-795,0,1702026773,13000.122026909994,105.32309520000126,54353.81739912001
2023-12-08,09:12:55.000,342,11105767,-795,0,1702026774,13000.10855428999,105.3160460700019,54353.98509000001
2023-12-08,09:12:56.000,342,11105739,-795,0,1702026775,12999.980564399993,105.27375128999847,54353.71957944001
2023-12-08,09:12:57.000,342,11105757,-795,0,1702026776,13000.068136429989,105.28784955000447,54353.95714152
2023-12-08,09:12:58.000,342,11105657,-795,0,1702026777,12999.960355469993,105.27375128999847,54353.86630896001
2023-12-08,09:12:59.000,342,11105701,-795,0,1702026778,13000.007509639989,105.25965302999975,54353.93618016001
2023-12-08,09:13:00.000,342,11105721,-795,0,1702026779,12999.926673919988,105.2173582500036,54353.90823168
2023-12-08,09:13:01.000,342,11105696,-795,0,1702026780,12999.879519749993,105.24555477000104,54353.894257440006
2023-12-08,09:13:02.000,342,11105752,-795,0,1702026781,12999.785211410002,105.2173582500036,54353.7405408
2023-12-08,09:13:03.000,342,11105744,-795,0,1702026782,12999.724584620002,105.16096521000145,54353.71259232
2023-12-08,09:13:04.000,342,11105704,-795,0,1702026783,12999.771738789997,105.16801434000081,54353.992077120005
2023-12-08,09:13:05.000,342,11105731,-795,0,1702026784,12999.690903069997,105.15391608000209,54353.90124456
2023-12-08,09:13:06.000,342,11105741,-795,0,1702026785,12999.643748900002,105.17506347000017,54354.03399984001
2023-12-08,09:13:07.000,342,11105646,-795,0,1702026786,12999.583122110002,105.09752303999994,54353.810412
2023-12-08,09:13:08.000,342,11105632,-795,0,1702026787,12999.482077460001,105.11867042999802,54353.80342488
2023-12-08,09:13:09.000,342,11105725,-795,0,1702026788,12999.414714359991,105.07637565000186,54353.85932184
2023-12-08,09:13:10.000,342,11105696,-795,0,1702026789,12999.407978049996,105.0693265200025,54353.84534760001
2023-12-08,09:13:11.000,342,11105707,-795,0,1702026790,12999.394505429991,105.07637565000186,54353.88727032001
2023-12-08,09:13:12.000,342,11105753,-795,0,1702026791,12999.27998816,105.07637565000186,54353.810412
2023-12-08,09:13:13.000,342,11105744,-795,0,1702026792,12999.25304291999,105.0693265200025,54353.67765672001
2023-12-08,09:13:14.000,342,11105711,-795,0,1702026793,12999.23283398999,105.04112999999779,54353.726566560006
2023-12-08,09:13:15.000,342,11105709,-795,0,1702026794,12999.185679819995,104.99178609000228,54353.69163096
2023-12-08,09:13:16.000,342,11105728,-795,0,1702026795,12999.13178933999,105.01293348000036,54353.62874688001
2023-12-08,09:13:17.000,342,11105675,-795,0,1702026796,12999.05095361999,104.99883522000164,54353.558875680006
2023-12-08,09:13:18.000,342,11105699,-795,0,1702026797,12999.01053575999,104.99178609000228,54353.50996584001
2023-12-08,09:13:19.000,342,11105734,-795,0,1702026798,12999.037481,104.94949130999885,54353.59381128
2023-12-08,09:13:20.000,342,11105754,-795,0,1702026799,12999.05095361999,104.98473696000292,54353.64272112
2023-12-08,09:13:21.000,342,11105745,-795,0,1702026800,12999.037481,104.93539305000013,54353.68464384
2023-12-08,09:13:22.000,342,11105713,-795,0,1702026801,12998.956645279999,104.95654043999821,54353.64970824001
2023-12-08,09:13:23.000,342,11105687,-795,0,1702026802,12998.869073249989,104.92129479000141,54353.43310752001
2023-12-08,09:13:24.000,342,11105706,-795,0,1702026803,12998.88928217999,104.93539305000013,54353.489004480005
2023-12-08,09:13:25.000,342,11105758,-795,0,1702026804,12998.88928217999,104.99883522000164,54353.50996584001
2023-12-08,09:13:26.000,342,11105707,-795,0,1702026805,12998.936436349999,104.99883522000164,54353.47503024
2023-12-08,09:13:27.000,342,11105742,-795,0,1702026806,12998.875809559999,105.03408086999843,54353.33528784
2023-12-08,09:13:28.000,342,11105695,-795,0,1702026807,12998.896018489999,105.09752303999994,54353.370223440004
2023-12-08,09:13:29.000,342,11105753,-795,0,1702026808,12998.862336939994,105.1045721699993,54353.38419768001
2023-12-08,09:13:30.000,342,11105742,-795,0,1702026809,12998.896018489999,105.16801434000081,54353.48201736001
2023-12-08,09:13:31.000,342,11105701,-795,0,1702026810,12998.862336939994,105.20325999000488,54353.37721056
2023-12-08,09:13:32.000,342,11105734,-795,0,1702026811,12998.88928217999,105.19621085999825,54353.4959916
2023-12-08,09:13:33.000,342,11105753,-795,0,1702026812,12998.808446459989,105.23145651000232,54353.41214616001
2023-12-08,09:13:34.000,342,11105705,-795,0,1702026813,12998.794973839998,105.25965302999975,54353.46105600001
2023-12-08,09:13:35.000,342,11105750,-795,0,1702026814,12998.808446459989,105.30194781000318,54353.50996584001
2023-12-08,09:13:36.000,342,11105785,-795,0,1702026815,12998.801710149994,105.26670215999911,54353.57284992
2023-12-08,09:13:37.000,342,11105709,-795,0,1702026816,12998.808446459989,105.27375128999847,54353.57284992
2023-12-08,09:13:38.000,342,11105716,-795,0,1702026817,12998.828655389989,105.28784955000447,54353.537914320004
2023-12-08,09:13:39.000,342,11105666,-795,0,1702026818,12998.896018489999,105.25965302999975,54353.558875680006
2023-12-08,09:13:40.000,342,11105765,-795,0,1702026819,12998.916227419999,105.26670215999911,54353.44708176
2023-12-08,09:13:41.000,342,11105760,-795,0,1702026820,12998.943172659994,105.2173582500036,54353.46105600001
2023-12-08,09:13:42.000,342,11105798,-795,0,1702026821,12998.943172659994,105.19621085999825,54353.31432648001
2023-12-08,09:13:43.000,342,11105743,-795,0,1702026822,12998.983590519994,105.16096521000145,54353.272403760006
2023-12-08,09:13:44.000,342,11105724,-795,0,1702026823,12999.07116254999,105.11162129999866,54353.489004480005
2023-12-08,09:13:45.000,342,11105692,-795,0,1702026824,12999.05768993,105.09752303999994,54353.18855832
2023-12-08,09:13:46.000,342,11105733,-795,0,1702026825,12999.21262505999,105.09752303999994,54353.391184800006
2023-12-08,09:13:47.000,342,11105676,-795,0,1702026826,12999.21262505999,105.02703173999907,54353.30733936
2023-12-08,09:13:48.000,342,11105783,-795,0,1702026827,12999.185679819995,105.005884350001,54353.30733936
2023-12-08,09:13:49.000,342,11105706,-795,0,1702026828,12999.15873458,104.92129479000141,54353.09772576001
2023-12-08,09:13:50.000,342,11105747,-795,0,1702026829,12999.23283398999,104.91424566000205,54353.16060984
2023-12-08,09:13:51.000,342,11105690,-795,0,1702026830,12999.25977923,104.91424566000205,54353.23746816
2023-12-08,09:13:52.000,342,11105761,-795,0,1702026831,12999.19915244,104.92129479000141,54352.99990608
2023-12-08,09:13:53.000,342,11105742,-795,0,1702026832,12999.226097679995,104.88604914000462,54353.12567424001
2023-12-08,09:13:54.000,342,11105676,-795,0,1702026833,12999.27325184999,104.89309827000397,54353.19554544001
2023-12-08,09:13:55.000,342,11105677,-795,0,1702026834,12999.205888749995,104.87195087999862,54353.07676440001
2023-12-08,09:13:56.000,342,11105710,-795,0,1702026835,12999.19241612999,104.82965610000247,54353.01388032
2023-12-08,09:13:57.000,342,11105652,-795,0,1702026836,12999.125053029995,104.74506654000288,54352.818240960005
2023-12-08,09:13:58.000,342,11105729,-795,0,1702026837,12999.13178933999,104.73096828000416,54352.75535688
2023-12-08,09:13:59.000,342,11105661,-795,0,1702026838,12999.104844099995,104.68162437000137,54352.77631824
2023-12-08,09:14:00.000,342,11105739,-795,0,1702026839,12999.11158040999,104.57588742000371,54352.84618944
2023-12-08,09:14:01.000,342,11105727,-795,0,1702026840,12999.19915244,104.58293655000307,54352.81125384001
2023-12-08,09:14:02.000,342,11105703,-795,0,1702026841,12999.165470889995,104.52654351000092,54352.84618944
2023-12-08,09:14:03.000,342,11105680,-795,0,1702026842,12999.13178933999,104.42080656000326,54352.62260160001
2023-12-08,09:14:04.000,342,11105670,-795,0,1702026843,12999.19241612999,104.43490482000198,54352.62958872
2023-12-08,09:14:05.000,342,11105743,-795,0,1702026844,12999.23283398999,104.36441352000111,54352.67151144001
2023-12-08,09:14:06.000,342,11105704,-795,0,1702026845,12999.32040602,104.35736439000175,54352.64356296001
2023-12-08,09:14:07.000,342,11105685,-635,0,1702026846,12999.286724469996,104.31506960999832,54352.48984632
2023-12-08,09:14:08.000,342,11105708,-795,0,1702026847,12999.306933399996,104.25162744000409,54352.45491072001
2023-12-08,09:14:09.000,342,11105745,-795,0,1702026848,12999.33387863999,104.2657257000028,54352.46888496
2023-12-08,09:14:10.000,342,11105740,-795,0,1702026849,12999.407978049996,104.20933266000065,54352.52478192001
2023-12-08,09:14:11.000,342,11105714,-795,0,1702026850,12999.36082388,104.12474310000107,54352.42696224001
2023-12-08,09:14:12.000,342,11105759,-795,0,1702026851,12999.414714359991,104.08244832000491,54352.50382056001
2023-12-08,09:14:13.000,342,11105764,-795,0,1702026852,12999.367560189996,104.0542518000002,54352.3431168
2023-12-08,09:14:14.000,342,11105740,-795,0,1702026853,12999.36082388,104.01195702000405,54352.30818120001
2023-12-08,09:14:15.000,342,11105782,-795,0,1702026854,12999.434923289991,103.96966224000062,54352.23132288
2023-12-08,09:14:16.000,342,11105747,-795,0,1702026855,12999.488813769996,103.92736746000446,54352.40600088001
2023-12-08,09:14:17.000,342,11105687,-795,0,1702026856,12999.535967939992,103.93441659000382,54352.42696224001
2023-12-08,09:14:18.000,342,11105802,-795,0,1702026857,12999.515759009992,103.88507268000103,54352.385039520006
2023-12-08,09:14:19.000,342,11105705,-795,0,1702026858,12999.461868530001,103.90622006999911,54352.23132288
2023-12-08,09:14:20.000,342,11105738,-795,0,1702026859,12999.475341149991,103.88507268000103,54352.28023272
2023-12-08,09:14:21.000,342,11105770,-795,0,1702026860,12999.495550079992,103.88507268000103,54352.33612968001
2023-12-08,09:14:22.000,342,11105741,-795,0,1702026861,12999.434923289991,103.84982703000423,54352.12651608
2023-12-08,09:14:23.000,342,11105722,-795,0,1702026862,12999.421450670001,103.82163050999952,54352.10555472
2023-12-08,09:14:24.000,342,11105735,-795,0,1702026863,12999.482077460001,103.8075322500008,54352.245297120004
2023-12-08,09:14:25.000,342,11105762,-795,0,1702026864,12999.488813769996,103.81458138000016,54352.23132288
2023-12-08,09:14:26.000,342,11105758,-795,0,1702026865,12999.468604839996,103.77933573000337,54352.25228424
2023-12-08,09:14:27.000,342,11105676,-795,0,1702026866,12999.40124174,103.78638486000273,54352.028696400004
2023-12-08,09:14:28.000,342,11105760,-795,0,1702026867,12999.374296499991,103.73704094999994,54352.02170928001
2023-12-08,09:14:29.000,342,11105703,-795,0,1702026868,12999.32040602,103.79343399000209,54352.00074792001
2023-12-08,09:14:30.000,342,11105731,-795,0,1702026869,12999.387769119996,103.73704094999994,54352.09158048001
2023-12-08,09:14:31.000,342,11105725,-795,0,1702026870,12999.27325184999,103.73704094999994,54351.812095680005
2023-12-08,09:14:32.000,342,11105745,-795,0,1702026871,12999.367560189996,103.66654964999907,54352.02170928001
2023-12-08,09:14:33.000,342,11105714,-795,0,1702026872,12999.421450670001,103.63130400000227,54352.1335032
2023-12-08,09:14:34.000,342,11105794,-795,0,1702026873,12999.421450670001,103.58196008999948,54352.16843880001
2023-12-08,09:14:35.000,342,11105682,-795,0,1702026874,12999.374296499991,103.58196008999948,54351.96581232
2023-12-08,09:14:36.000,342,11105740,-795,0,1702026875,12999.30019709,103.52556705000461,54351.77716008
2023-12-08,09:14:37.000,342,11105722,-795,0,1702026876,12999.34061495,103.45507575000374,54351.77716008
2023-12-08,09:14:38.000,342,11105681,-795,0,1702026877,12999.33387863999,103.4621248800031,54351.714276000006
2023-12-08,09:14:39.000,342,11105741,-795,0,1702026878,12999.38103281,103.37753532000352,54351.89594112
2023-12-08,09:14:40.000,342,11105721,-795,0,1702026879,12999.407978049996,103.32819141000073,54351.93786384
2023-12-08,09:14:41.000,342,11105713,-795,0,1702026880,12999.461868530001,103.28589663000457,54351.95183808001
2023-12-08,09:14:42.000,342,11105744,-795,0,1702026881,12999.509022699996,103.20130706999771,54351.91690248
2023-12-08,09:14:43.000,342,11105694,-795,0,1702026882,12999.407978049996,103.18015967999963,54351.72825024
2023-12-08,09:14:44.000,342,11105686,-795,0,1702026883,12999.34061495,103.15901229000156,54351.546585120006
2023-12-08,09:14:45.000,342,11105744,-795,0,1702026884,12999.428186979996,103.10966837999877,54351.714276000006
2023-12-08,09:14:46.000,342,11105687,-795,0,1702026885,12999.394505429991,103.04622621000453,54351.77716008
2023-12-08,09:14:47.000,342,11105788,-795,0,1702026886,12999.468604839996,103.03212794999854,54351.73523736001
2023-12-08,09:14:48.000,342,11105711,-795,0,1702026887,12999.509022699996,102.97573491000367,54351.72126312
2023-12-08,09:14:49.000,342,11105716,-795,0,1702026888,12999.482077460001,102.92639100000088,54351.742224480004
2023-12-08,09:14:50.000,342,11105722,-795,0,1702026889,12999.448395909996,102.87704708999809,54351.644404800005
2023-12-08,09:14:51.000,342,11105651,-795,0,1702026890,12999.509022699996,102.81360492000385,54351.77017296
2023-12-08,09:14:52.000,342,11105651,-795,0,1702026891,12999.515759009992,102.7572118800017,54351.77716008
2023-12-08,09:14:53.000,342,11105765,-795,0,1702026892,12999.455132219991,102.7572118800017,54351.67235328
2023-12-08,09:14:54.000,342,11105739,-795,0,1702026893,12999.482077460001,102.71491709999827,54351.78414720001
2023-12-08,09:14:55.000,342,11105766,-795,0,1702026894,12999.522495320001,102.6937697100002,54351.84703128
2023-12-08,09:14:56.000,342,11105762,-795,0,1702026895,12999.583122110002,102.65147493000404,54352.02170928001
2023-12-08,09:14:57.000,342,11105737,-795,0,1702026896,12999.569649489997,102.60918015000061,54351.909915360004
2023-12-08,09:14:58.000,342,11105761,-795,0,1702026897,12999.515759009992,102.55983623999782,54351.83305704001
2023-12-08,09:14:59.000,342,11105729,-795,0,1702026898,12999.529231629997,102.53868884999974,54351.909915360004
2023-12-08,09:15:00.000,342,11105749,-795,0,1702026899,12999.542704250001,102.47524667999824,54351.881966880006
2023-12-08,09:15:01.000,342,11105764,-795,0,1702026900,12999.509022699996,102.4470501600008,54351.95183808001
2023-12-08,09:15:02.000,342,11105738,-795,0,1702026901,12999.488813769996,102.41885364000336,54351.77017296
2023-12-08,09:15:03.000,342,11105760,-795,0,1702026902,12999.434923289991,102.45409929000016,54351.79812144
2023-12-08,09:15:04.000,342,11105746,-795,0,1702026903,12999.482077460001,102.37655885999993,54351.96581232
2023-12-08,09:15:05.000,342,11105708,-795,0,1702026904,12999.434923289991,102.38360798999929,54352.00773504
2023-12-08,09:15:06.000,342,11105712,-795,0,1702026905,12999.461868530001,102.35541147000185,54352.03568352
2023-12-08,09:15:07.000,342,11105704,-795,0,1702026906,12999.33387863999,102.36950973000057,54351.91690248
2023-12-08,09:15:08.000,342,11105704,-795,0,1702026907,12999.31366970999,102.3483623400025,54351.86799264
2023-12-08,09:15:09.000,342,11105730,-795,0,1702026908,12999.30019709,102.36950973000057,54351.97279944001
2023-12-08,09:15:10.000,342,11105775,-795,0,1702026909,12999.306933399996,102.32721495000442,54352.03568352
2023-12-08,09:15:11.000,342,11105727,-795,0,1702026910,12999.23283398999,102.3483623400025,54351.98677368
2023-12-08,09:15:12.000,342,11105748,-795,0,1702026911,12999.21936137,102.33426408000378,54351.94485096
2023-12-08,09:15:13.000,342,11105716,-795,0,1702026912,12999.19241612999,102.39065711999865,54351.930876720005
2023-12-08,09:15:14.000,342,11105784,-795,0,1702026913,12999.17894351,102.38360798999929,54352.00074792001
2023-12-08,09:15:15.000,342,11105752,-795,0,1702026914,12998.936436349999,102.42590277000272,54351.714276000006
2023-12-08,09:15:16.000,342,11105671,-795,0,1702026915,12998.828655389989,102.41885364000336,54351.53261088
2023-12-08,09:15:17.000,342,11105663,-795,0,1702026916,12998.869073249989,102.4470501600008,54351.881966880006
2023-12-08,09:15:18.000,342,11105706,-795,0,1702026917,12998.848864319989,102.42590277000272,54351.97279944001
2023-12-08,09:15:19.000,342,11105738,-795,0,1702026918,12998.815182769999,102.48229581000487,54352.00074792001
2023-12-08,09:15:20.000,342,11105722,-795,0,1702026919,12998.754555979998,102.41885364000336,54351.94485096
2023-12-08,09:15:21.000,342,11105734,-795,0,1702026920,12998.714138119998,102.42590277000272,54352.00773504
2023-12-08,09:15:22.000,342,11105774,-795,0,1702026921,12998.687192879988,102.45409929000016,54352.00773504
2023-12-08,09:15:23.000,342,11105696,-795,0,1702026922,12998.565939300002,102.51049233000231,54351.861005520004
2023-12-08,09:15:24.000,342,11105678,-795,0,1702026923,12998.606357160003,102.52459059000103,54351.90292824001
2023-12-08,09:15:25.000,342,11105689,-795,0,1702026924,12998.552466679997,102.50344320000295,54351.94485096
2023-12-08,09:15:26.000,342,11105693,-795,0,1702026925,12998.572675609998,102.52459059000103,54351.90292824001
2023-12-08,09:15:27.000,342,11105681,-795,0,1702026926,12998.512048819997,102.5457379799991,54351.77017296
2023-12-08,09:15:28.000,342,11105756,-795,0,1702026927,12998.565939300002,102.57393450000382,54351.89594112
2023-12-08,09:15:29.000,342,11105725,-795,0,1702026928,12998.552466679997,102.55983623999782,54351.9588252
2023-12-08,09:15:30.000,342,11105692,-795,0,1702026929,12998.559202989993,102.57393450000382,54351.979786560005
2023-12-08,09:15:31.000,342,11105727,-795,0,1702026930,12998.498576199992,102.60918015000061,54351.979786560005
2023-12-08,09:15:32.000,342,11105759,-795,0,1702026931,12998.498576199992,102.55983623999782,54351.888954
2023-12-08,09:15:33.000,342,11105689,-795,0,1702026932,12998.437949409992,102.60918015000061,54351.75619872001
2023-12-08,09:15:34.000,342,11105752,-795,0,1702026933,12998.411004169997,102.62327840999933,54351.812095680005
2023-12-08,09:15:35.000,342,11105686,-795,0,1702026934,12998.525521440002,102.63032753999869,54351.979786560005
2023-12-08,09:15:36.000,342,11105729,-795,0,1702026935,12998.552466679997,102.60918015000061,54352.04267064001
2023-12-08,09:15:37.000,342,11105769,-795,0,1702026936,12998.532257749997,102.62327840999933,54352.04267064001
2023-12-08,09:15:38.000,342,11105682,-795,0,1702026937,12998.525521440002,102.58803276000253,54352.10555472
2023-12-08,09:15:39.000,342,11105741,-795,0,1702026938,12998.397531549992,102.6585240600034,54351.888954
2023-12-08,09:15:40.000,342,11105700,-795,0,1702026939,12998.437949409992,102.67262232000212,54351.96581232
2023-12-08,09:15:41.000,342,11105718,-795,0,1702026940,12998.370586309997,102.6585240600034,54351.89594112
2023-12-08,09:15:42.000,342,11105750,-795,0,1702026941,12998.404267860002,102.6585240600034,54351.91690248
2023-12-08,09:15:43.000,342,11105761,-795,0,1702026942,12998.397531549992,102.67967145000148,54351.79812144
2023-12-08,09:15:44.000,342,11105737,-795,0,1702026943,12998.451422029997,102.68672058000084,54352.08459336
2023-12-08,09:15:45.000,342,11105729,-795,0,1702026944,12998.478367269992,102.73606449000363,54352.08459336
2023-12-08,09:15:46.000,342,11105656,-795,0,1702026945,12998.538994059993,102.75016275000235,54352.098567600005
2023-12-08,09:15:47.000,342,11105714,-795,0,1702026946,12998.343641070001,102.73606449000363,54351.56754648001
2023-12-08,09:15:48.000,342,11105707,-795,0,1702026947,12998.363850000002,102.76426101000106,54351.86799264
2023-12-08,09:15:49.000,342,11105703,-795,0,1702026948,12998.505312510002,102.7924575299985,54352.049657760006
2023-12-08,09:15:50.000,342,11105701,-795,0,1702026949,12998.505312510002,102.82065405000321,54351.97279944001
2023-12-08,09:15:51.000,342,11105717,-795,0,1702026950,12998.485103580002,102.79950665999786,54351.97279944001
2023-12-08,09:15:52.000,342,11105736,-795,0,1702026951,12998.538994059993,102.7924575299985,54351.92388960001
2023-12-08,09:15:53.000,342,11105733,-795,0,1702026952,12998.512048819997,102.82065405000321,54351.9937608
2023-12-08,09:15:54.000,342,11105681,-795,0,1702026953,12998.586148230002,102.83475231000193,54352.063632
2023-12-08,09:15:55.000,342,11105725,-795,0,1702026954,12998.525521440002,102.82065405000321,54351.98677368
2023-12-08,09:15:56.000,342,11105707,-795,0,1702026955,12998.606357160003,102.82770318000257,54352.01472216
2023-12-08,09:15:57.000,342,11105727,-795,0,1702026956,12998.559202989993,102.86999795999873,54351.84703128
2023-12-08,09:15:58.000,342,11105717,-795,0,1702026957,12998.599620849993,102.86294882999937,54351.888954
2023-12-08,09:15:59.000,342,11105767,-795,0,1702026958,12998.613093469998,102.87704708999809,54351.98677368
2023-12-08,09:16:00.000,342,11105746,-795,0,1702026959,12998.720874429993,102.86999795999873,54352.07061912001
2023-12-08,09:16:01.000,342,11105731,-795,0,1702026960,12998.680456569993,102.89819448000344,54352.05664488
2023-12-08,09:16:02.000,342,11105726,-795,0,1702026961,12998.680456569993,102.87704708999809,54352.049657760006
2023-12-08,09:16:03.000,342,11105748,-795,0,1702026962,12998.646775019988,102.92639100000088,54351.9588252
2023-12-08,09:16:04.000,342,11105691,-795,0,1702026963,12998.673720259998,102.94753838999895,54351.96581232
2023-12-08,09:16:05.000,342,11105741,-795,0,1702026964,12998.687192879988,102.97573491000367,54352.00773504
2023-12-08,09:16:06.000,342,11105748,-795,0,1702026965,12998.666983949988,103.0391770799979,54352.02170928001
2023-12-08,09:16:07.000,342,11105708,-795,0,1702026966,12998.606357160003,103.08852099000069,54351.90292824001
2023-12-08,09:16:08.000,342,11105706,-795,0,1702026967,12998.592884539998,103.13081577000412,54351.94485096
2023-12-08,09:16:09.000,342,11105754,-795,0,1702026968,12998.653511329998,103.06032447000325,54352.11952896001
2023-12-08,09:16:10.000,342,11105725,-795,0,1702026969,12998.693929189998,103.12376664000476,54352.049657760006
2023-12-08,09:16:11.000,342,11105744,-795,0,1702026970,12998.579411919993,103.12376664000476,54352.00074792001
2023-12-08,09:16:12.000,342,11105735,-795,0,1702026971,12998.532257749997,103.15901229000156,54352.05664488
2023-12-08,09:16:13.000,342,11105691,-795,0,1702026972,12998.464894650002,103.22245446000306,54351.812095680005
2023-12-08,09:16:14.000,342,11105728,-795,0,1702026973,12998.498576199992,103.26474923999922,54351.84703128
2023-12-08,09:16:15.000,342,11105715,-795,0,1702026974,12998.559202989993,103.2506509800005,54352.028696400004
2023-12-08,09:16:16.000,342,11105714,-795,0,1702026975,12998.599620849993,103.25770010999986,54352.196387280004
2023-12-08,09:16:17.000,342,11105769,-795,0,1702026976,12998.653511329998,103.32114228000137,54352.217348640006
2023-12-08,09:16:18.000,342,11105702,-795,0,1702026977,12998.646775019988,103.31409315000201,54352.245297120004
2023-12-08,09:16:19.000,342,11105650,-795,0,1702026978,12998.586148230002,103.31409315000201,54352.028696400004
2023-12-08,09:16:20.000,342,11105719,-795,0,1702026979,12998.626566090003,103.41983009999967,54352.11254184
2023-12-08,09:16:21.000,342,11105697,-795,0,1702026980,12998.586148230002,103.45507575000374,54352.03568352
2023-12-08,09:16:22.000,342,11105720,-795,0,1702026981,12998.599620849993,103.4621248800031,54352.077606240004
2023-12-08,09:16:23.000,342,11105777,-795,0,1702026982,12998.640038709993,103.4621248800031,54352.09158048001
2023-12-08,09:16:24.000,342,11105757,-795,0,1702026983,12998.747819669989,103.44097748999775,54352.30119408
2023-12-08,09:16:25.000,342,11105723,-795,0,1702026984,12998.707401809988,103.45507575000374,54352.28721984001
2023-12-08,09:16:26.000,342,11105733,-795,0,1702026985,12998.714138119998,103.48327227000118,54352.28023272
2023-12-08,09:16:27.000,342,11105730,-795,0,1702026986,12998.660247639993,103.48327227000118,54352.266258480005
2023-12-08,09:16:28.000,342,11105752,-795,0,1702026987,12998.673720259998,103.47622314000182,54352.16145168
2023-12-08,09:16:29.000,342,11105715,-795,0,1702026988,12998.640038709993,103.47622314000182,54352.1335032
2023-12-08,09:16:30.000,342,11105729,-795,0,1702026989,12998.633302399998,103.50441965999926,54352.077606240004
2023-12-08,09:16:31.000,342,11105770,-795,0,1702026990,12998.720874429993,103.46917401000246,54352.2732456
2023-12-08,09:16:32.000,342,11105779,-795,0,1702026991,12998.700665499993,103.50441965999926,54352.23132288
2023-12-08,09:16:33.000,342,11105742,-795,0,1702026992,12998.714138119998,103.4973705299999,54352.16843880001
2023-12-08,09:16:34.000,342,11105689,-795,0,1702026993,12998.794973839998,103.54671444000269,54352.35709104001
2023-12-08,09:16:35.000,342,11105746,-795,0,1702026994,12998.754555979998,103.5608127000014,54352.32914256
2023-12-08,09:16:36.000,342,11105739,-795,0,1702026995,12998.788237529989,103.53261618000397,54352.245297120004
2023-12-08,09:16:37.000,342,11105725,-795,0,1702026996,12998.741083359993,103.58196008999948,54352.17542592
2023-12-08,09:16:38.000,342,11105798,-795,0,1702026997,12998.707401809988,103.62425487000291,54352.11952896001
2023-12-08,09:16:39.000,342,11105736,-795,0,1702026998,12998.680456569993,103.58900921999884,54352.063632
2023-12-08,09:16:40.000,342,11105744,-795,0,1702026999,12998.788237529989,103.61720574000356,54352.266258480005
2023-12-08,09:16:41.000,342,11105703,-795,0,1702027000,12998.828655389989,103.64540226000099,54352.28023272
2023-12-08,09:16:42.000,342,11105706,-795,0,1702027001,12998.855600629999,103.66654964999907,54352.315168320005
2023-12-08,09:16:43.000,342,11105754,-795,0,1702027002,12998.774764909998,103.63130400000227,54352.14049032001
2023-12-08,09:16:44.000,342,11105689,-795,0,1702027003,12998.794973839998,103.63835313000163,54352.147477440005
2023-12-08,09:16:45.000,342,11105779,-795,0,1702027004,12998.842128009994,103.67359877999843,54352.245297120004
2023-12-08,09:16:46.000,342,11105776,-795,0,1702027005,12998.794973839998,103.73704094999994,54352.217348640006
2023-12-08,09:16:47.000,342,11105757,-795,0,1702027006,12998.747819669989,103.7088444300025,54352.18241304
2023-12-08,09:16:48.000,342,11105713,-795,0,1702027007,12998.673720259998,103.75818833999801,54352.17542592
2023-12-08,09:16:49.000,342,11105752,-795,0,1702027008,12998.741083359993,103.66654964999907,54352.16145168
2023-12-08,09:16:50.000,342,11105744,-795,0,1702027009,12998.862336939994,103.7088444300025,54352.29420696
2023-12-08,09:16:51.000,342,11105741,-795,0,1702027010,12998.835391699999,103.68064790999779,54352.23132288
2023-12-08,09:16:52.000,342,11105776,-795,0,1702027011,12998.828655389989,103.72999182000058,54352.2033744
2023-12-08,09:16:53.000,342,11105700,-795,0,1702027012,12998.835391699999,103.72999182000058,54352.14049032001
2023-12-08,09:16:54.000,342,11105776,-795,0,1702027013,12998.875809559999,103.7440900799993,54352.12651608
2023-12-08,09:16:55.000,342,11105695,-795,0,1702027014,12998.916227419999,103.75818833999801,54352.23831000001
2023-12-08,09:16:56.000,342,11105701,-795,0,1702027015,12998.97685421,103.76523747000465,54352.29420696
2023-12-08,09:16:57.000,342,11105755,-795,0,1702027016,12998.99706314,103.78638486000273,54352.37106528
2023-12-08,09:16:58.000,342,11105720,-795,0,1702027017,12999.003799449994,103.79343399000209,54352.25228424
2023-12-08,09:16:59.000,342,11105725,-795,0,1702027018,12999.05095361999,103.82867963999888,54352.3431168
2023-12-08,09:17:00.000,342,11105735,-795,0,1702027019,12998.97685421,103.8568761600036,54352.23831000001
2023-12-08,09:17:01.000,342,11105730,-795,0,1702027020,12999.05768993,103.84277790000488,54352.39202664
2023-12-08,09:17:02.000,342,11105710,-795,0,1702027021,12999.01727207,103.91326919999847,54352.2732456
2023-12-08,09:17:03.000,342,11105751,-795,0,1702027022,12999.024008379994,103.90622006999911,54352.23132288
2023-12-08,09:17:04.000,342,11105790,-795,0,1702027023,12999.05768993,103.93441659000382,54352.39901376
2023-12-08,09:17:05.000,342,11105728,-795,0,1702027024,12999.07789886,103.96261311000126,54352.5177948
2023-12-08,09:17:06.000,342,11105744,-795,0,1702027025,12999.07116254999,104.0190061500034,54352.53875616
2023-12-08,09:17:07.000,342,11105727,-795,0,1702027026,12999.044217309995,103.96966224000062,54352.4479236
2023-12-08,09:17:08.000,342,11105724,-795,0,1702027027,12999.01053575999,104.01195702000405,54352.385039520006
2023-12-08,09:17:09.000,342,11105704,-795,0,1702027028,12998.943172659994,104.06130092999956,54352.28023272
2023-12-08,09:17:10.000,342,11105813,-795,0,1702027029,12998.922963729994,104.08244832000491,54352.266258480005
2023-12-08,09:17:11.000,342,11105740,-795,0,1702027030,12998.956645279999,104.07539918999828,54352.40600088001
2023-12-08,09:17:12.000,342,11105703,-795,0,1702027031,12998.936436349999,104.13179223000043,54352.37805240001
2023-12-08,09:17:13.000,342,11105767,-795,0,1702027032,12998.90949110999,104.19523440000194,54352.37106528
2023-12-08,09:17:14.000,342,11105718,-795,0,1702027033,12998.97685421,104.15998874999786,54352.482859200005
2023-12-08,09:17:15.000,342,11105740,-795,0,1702027034,12998.963381589994,104.18818527000258,54352.46888496
2023-12-08,09:17:16.000,342,11105795,-795,0,1702027035,12998.88928217999,104.22343091999937,54352.412988000004
2023-12-08,09:17:17.000,342,11105729,-795,0,1702027036,12998.875809559999,104.23048004999873,54352.33612968001
2023-12-08,09:17:18.000,342,11105703,-795,0,1702027037,12998.902754799994,104.27277483000216,54352.28721984001
2023-12-08,09:17:19.000,342,11105744,-795,0,1702027038,12998.922963729994,104.25867657000344,54352.42696224001
2023-12-08,09:17:20.000,342,11105723,-795,0,1702027039,12998.99032682999,104.37146265000047,54352.46888496
2023-12-08,09:17:21.000,342,11105718,-795,0,1702027040,12998.97011789999,104.33621700000367,54352.47587208001
2023-12-08,09:17:22.000,342,11105683,-795,0,1702027041,12998.92970003999,104.38556090999919,54352.482859200005
2023-12-08,09:17:23.000,342,11105682,-795,0,1702027042,12998.896018489999,104.42080656000326,54352.30818120001
2023-12-08,09:17:24.000,342,11105754,-795,0,1702027043,12998.94990896999,104.48424873000477,54352.46888496
2023-12-08,09:17:25.000,342,11105701,-795,0,1702027044,12998.956645279999,104.51949438000156,54352.51080768
2023-12-08,09:17:26.000,342,11105751,-795,0,1702027045,12998.92970003999,104.56883829000435,54352.54574328001
2023-12-08,09:17:27.000,342,11105732,-795,0,1702027046,12998.92970003999,104.60408394000115,54352.580678880004
2023-12-08,09:17:28.000,342,11105706,-795,0,1702027047,12998.88928217999,104.65342785000394,54352.49683344
2023-12-08,09:17:29.000,342,11105707,-795,0,1702027048,12998.862336939994,104.65342785000394,54352.5177948
2023-12-08,09:17:30.000,342,11105768,-795,0,1702027049,12998.936436349999,104.71687001999817,54352.6575372
2023-12-08,09:17:31.000,342,11105704,-795,0,1702027050,12998.943172659994,104.70982088999881,54352.62260160001
2023-12-08,09:17:32.000,342,11105752,-795,0,1702027051,12998.88928217999,104.7239191500048,54352.63657584
2023-12-08,09:17:33.000,342,11105733,-795,0,1702027052,12998.882545869994,104.7239191500048,54352.56670464
2023-12-08,09:17:34.000,342,11105706,-795,0,1702027053,12998.882545869994,104.76621393000096,54352.580678880004
2023-12-08,09:17:35.000,342,11105763,-795,0,1702027054,12998.92970003999,104.74506654000288,54352.74138264001
2023-12-08,09:17:36.000,342,11105753,-795,0,1702027055,12998.94990896999,104.7944104499984,54352.7972796
2023-12-08,09:17:37.000,342,11105788,-795,0,1702027056,12999.024008379994,104.77326306000032,54352.9020864
2023-12-08,09:17:38.000,342,11105726,-795,0,1702027057,12999.044217309995,104.80850871000439,54352.83920232001
2023-12-08,09:17:39.000,342,11105738,-795,0,1702027058,12999.003799449994,104.78736131999904,54352.867150800004
2023-12-08,09:17:40.000,342,11105682,-795,0,1702027059,12999.07789886,104.82260697000311,54352.86016368001
2023-12-08,09:17:41.000,342,11105698,-795,0,1702027060,12999.11831672,104.84375436000118,54352.94400912
2023-12-08,09:17:42.000,342,11105741,-795,0,1702027061,12999.01053575999,104.85080349000054,54352.83920232001
2023-12-08,09:17:43.000,342,11105757,-795,0,1702027062,12999.05768993,104.93539305000013,54352.916060640004
2023-12-08,09:17:44.000,342,11105705,-795,0,1702027063,12999.05768993,104.92834392000077,54352.916060640004
2023-12-08,09:17:45.000,342,11105770,-795,0,1702027064,12999.17220719999,104.93539305000013,54353.12567424001
2023-12-08,09:17:46.000,342,11105759,-795,0,1702027065,12999.19915244,104.9706387000042,54353.13266136
2023-12-08,09:17:47.000,342,11105685,-795,0,1702027066,12999.21262505999,104.96358957000484,54353.09772576001
2023-12-08,09:17:48.000,342,11105695,-795,0,1702027067,12999.165470889995,104.98473696000292,54352.985931840005
2023-12-08,09:17:49.000,342,11105707,-795,0,1702027068,12999.125053029995,105.05522826000379,54353.01388032
2023-12-08,09:17:50.000,342,11105694,-795,0,1702027069,12999.19915244,105.03408086999843,54352.93003488001
2023-12-08,09:17:51.000,342,11105784,-795,0,1702027070,12999.286724469996,105.09047391000058,54353.14663560001
2023-12-08,09:17:52.000,342,11105745,-795,0,1702027071,12999.32040602,105.12571956000465,54353.1815712
2023-12-08,09:17:53.000,342,11105753,-795,0,1702027072,12999.306933399996,105.08342478000122,54353.16060984
2023-12-08,09:17:54.000,342,11105729,-795,0,1702027073,12999.354087569991,105.11867042999802,54353.32830072
2023-12-08,09:17:55.000,342,11105695,-795,0,1702027074,12999.327142329996,105.09752303999994,54353.25842952
2023-12-08,09:17:56.000,342,11105644,-795,0,1702027075,12999.33387863999,105.18211259999953,54353.23048104
2023-12-08,09:17:57.000,342,11105712,-795,0,1702027076,12999.286724469996,105.20325999000488,54353.01388032
2023-12-08,09:17:58.000,342,11105710,-795,0,1702027077,12999.327142329996,105.2173582500036,54353.1815712
2023-12-08,09:17:59.000,342,11105750,-795,0,1702027078,12999.374296499991,105.23850564000168,54353.24445528001
2023-12-08,09:18:00.000,342,11105792,-795,0,1702027079,12999.394505429991,105.2173582500036,54353.33528784
2023-12-08,09:18:01.000,342,11105700,-795,0,1702027080,12999.31366970999,105.25965302999975,54353.13964848
2023-12-08,09:18:02.000,342,11105706,-795,0,1702027081,12999.394505429991,105.28784955000447,54353.20951968
2023-12-08,09:18:03.000,342,11105718,-795,0,1702027082,12999.407978049996,105.30899694000254,54353.30035224
2023-12-08,09:18:04.000,342,11105781,-795,0,1702027083,12999.461868530001,105.26670215999911,54353.30733936
2023-12-08,09:18:05.000,342,11105712,-795,0,1702027084,12999.475341149991,105.3512917199987,54353.29336512001
2023-12-08,09:18:06.000,342,11105709,-795,0,1702027085,12999.448395909996,105.34424258999934,54353.25842952
2023-12-08,09:18:07.000,342,11105750,-795,0,1702027086,12999.502286390001,105.42178301999957,54353.29336512001
2023-12-08,09:18:08.000,342,11105784,-795,0,1702027087,12999.583122110002,105.42883214999893,54353.4261204
2023-12-08,09:18:09.000,342,11105717,-795,0,1702027088,12999.589858419997,105.42178301999957,54353.48201736001
2023-12-08,09:18:10.000,342,11105667,-795,0,1702027089,12999.556176869992,105.44997954000428,54353.38419768001
2023-12-08,09:18:11.000,342,11105667,-795,0,1702027090,12999.610067349997,105.464077800003,54353.46804312
2023-12-08,09:18:12.000,342,11105623,-795,0,1702027091,12999.610067349997,105.49227432000043,54353.36323632001
2023-12-08,09:18:13.000,342,11105726,-795,0,1702027092,12999.549440559997,105.51342170999851,54353.32830072
2023-12-08,09:18:14.000,342,11105693,-795,0,1702027093,12999.589858419997,105.5275199700045,54353.33528784
2023-12-08,09:18:15.000,342,11105678,-795,0,1702027094,12999.616803659992,105.57686388000002,54353.37721056
2023-12-08,09:18:16.000,342,11105723,-795,0,1702027095,12999.677430449992,105.57686388000002,54353.57284992
2023-12-08,09:18:17.000,342,11105750,-795,0,1702027096,12999.738057239992,105.59096213999874,54353.6706696
2023-12-08,09:18:18.000,342,11105735,-795,0,1702027097,12999.731320929997,105.60506040000473,54353.607785520006
2023-12-08,09:18:19.000,342,11105672,-795,0,1702027098,12999.684166760002,105.62620779000281,54353.46105600001
2023-12-08,09:18:20.000,342,11105620,-795,0,1702027099,12999.785211410002,105.63325692000217,54353.62175976
2023-12-08,09:18:21.000,342,11105680,-795,0,1702027100,12999.785211410002,105.65440431000025,54353.66368248
2023-12-08,09:18:22.000,342,11105749,-795,0,1702027101,12999.711111999997,105.65440431000025,54353.45406888
2023-12-08,09:18:23.000,342,11105729,-795,0,1702027102,12999.771738789997,105.69669909000368,54353.59381128
2023-12-08,09:18:24.000,342,11105722,-795,0,1702027103,12999.805420340002,105.66850256999896,54353.79643776001
2023-12-08,09:18:25.000,342,11105680,-795,0,1702027104,12999.845838200003,105.68964996000432,54353.824386240005
2023-12-08,09:18:26.000,342,11105736,-795,0,1702027105,12999.818892959993,105.6614534399996,54353.79643776001
2023-12-08,09:18:27.000,342,11105686,-795,0,1702027106,12999.751529859997,105.68964996000432,54353.586824160004
2023-12-08,09:18:28.000,342,11105612,-795,0,1702027107,12999.785211410002,105.69669909000368,54353.67765672001
2023-12-08,09:18:29.000,342,11105768,-795,0,1702027108,12999.812156649998,105.66850256999896,54353.76150216
2023-12-08,09:18:30.000,342,11105812,-795,0,1702027109,12999.852574509998,105.64030605000153,54353.76150216
2023-12-08,09:18:31.000,342,11105733,-795,0,1702027110,12999.872783439998,105.65440431000025,54353.76848928001
2023-12-08,09:18:32.000,342,11105768,-795,0,1702027111,12999.812156649998,105.64735518000089,54353.76848928001
2023-12-08,09:18:33.000,342,11105761,-795,0,1702027112,12999.879519749993,105.60506040000473,54353.7405408
2023-12-08,09:18:34.000,342,11105708,-795,0,1702027113,12999.886256059988,105.61210953000409,54353.85932184
2023-12-08,09:18:35.000,342,11105696,-795,0,1702027114,12999.926673919988,105.57686388000002,54353.80342488
2023-12-08,09:18:36.000,342,11105700,-795,0,1702027115,12999.933410229998,105.5980112699981,54353.7405408
2023-12-08,09:18:37.000,342,11105738,-795,0,1702027116,12999.886256059988,105.5275199700045,54353.635734
2023-12-08,09:18:38.000,342,11105760,-795,0,1702027117,12999.953619159998,105.5627656200013,54353.635734
2023-12-08,09:18:39.000,342,11105754,-795,0,1702027118,12999.953619159998,105.53456910000386,54353.73355368
2023-12-08,09:18:40.000,342,11105690,-795,0,1702027119,13000.007509639989,105.48522519000107,54353.85233472
2023-12-08,09:18:41.000,342,11105691,-795,0,1702027120,12999.967091779989,105.43588127999828,54353.726566560006
2023-12-08,09:18:42.000,342,11105721,-795,0,1702027121,12999.960355469993,105.47817606000172,54353.66368248
2023-12-08,09:18:43.000,342,11105717,-795,0,1702027122,12999.919937609993,105.38653737000277,54353.51695296
2023-12-08,09:18:44.000,342,11105701,-795,0,1702027123,12999.913201299998,105.43588127999828,54353.57284992
2023-12-08,09:18:45.000,342,11105699,-795,0,1702027124,12999.926673919988,105.37243911000405,54353.5658628
2023-12-08,09:18:46.000,342,11105734,-795,0,1702027125,12999.886256059988,105.32309520000126,54353.59381128
2023-12-08,09:18:47.000,342,11105709,-795,0,1702027126,12999.812156649998,105.32309520000126,54353.558875680006
2023-12-08,09:18:48.000,342,11105726,-795,0,1702027127,12999.825629270003,105.30194781000318,54353.55188856001
2023-12-08,09:18:49.000,342,11105782,-795,0,1702027128,12999.839101889993,105.2173582500036,54353.69163096
2023-12-08,09:18:50.000,342,11105702,-795,0,1702027129,12999.791947719998,105.2173582500036,54353.4959916
2023-12-08,09:18:51.000,342,11105760,-795,0,1702027130,12999.711111999997,105.15391608000209,54353.419133280004
2023-12-08,09:18:52.000,342,11105730,-795,0,1702027131,12999.765002480002,105.14686695000273,54353.54490144
2023-12-08,09:18:53.000,342,11105728,-795,0,1702027132,12999.751529859997,105.11162129999866,54353.391184800006
2023-12-08,09:18:54.000,342,11105736,-795,0,1702027133,12999.731320929997,105.09047391000058,54353.440094640006
2023-12-08,09:18:55.000,342,11105709,-795,0,1702027134,12999.657221519992,105.0693265200025,54353.25842952
2023-12-08,09:18:56.000,342,11105766,-795,0,1702027135,12999.731320929997,105.01998260999972,54353.607785520006
2023-12-08,09:18:57.000,342,11105734,-795,0,1702027136,12999.704375690002,104.96358957000484,54353.558875680006
2023-12-08,09:18:58.000,342,11105675,-795,0,1702027137,12999.677430449992,104.93539305000013,54353.51695296
2023-12-08,09:18:59.000,342,11105686,-795,0,1702027138,12999.576385799992,104.91424566000205,54353.34227496001
2023-12-08,09:19:00.000,342,11105701,-795,0,1702027139,12999.589858419997,104.87195087999862,54353.47503024
2023-12-08,09:19:01.000,342,11105725,-795,0,1702027140,12999.535967939992,104.7944104499984,54353.44708176
2023-12-08,09:19:02.000,342,11105694,-795,0,1702027141,12999.583122110002,104.8578526199999,54353.391184800006
2023-12-08,09:19:03.000,342,11105775,-795,0,1702027142,12999.535967939992,104.80145957999775,54353.37721056
2023-12-08,09:19:04.000,342,11105740,-795,0,1702027143,12999.529231629997,104.73096828000416,54353.40515904
2023-12-08,09:19:05.000,342,11105729,-795,0,1702027144,12999.549440559997,104.73801741000352,54353.48201736001
2023-12-08,09:19:06.000,342,11105717,-795,0,1702027145,12999.542704250001,104.71687001999817,54353.50996584001
2023-12-08,09:19:07.000,342,11105698,-795,0,1702027146,12999.488813769996,104.70277175999945,54353.370223440004
2023-12-08,09:19:08.000,342,11105742,-795,0,1702027147,12999.434923289991,104.69572263000009,54353.3562492
2023-12-08,09:19:09.000,342,11105765,-795,0,1702027148,12999.414714359991,104.58293655000307,54353.40515904
2023-12-08,09:19:10.000,342,11105773,-795,0,1702027149,12999.387769119996,104.62523132999922,54353.370223440004
2023-12-08,09:19:11.000,342,11105770,-795,0,1702027150,12999.38103281,104.62523132999922,54353.33528784
2023-12-08,09:19:12.000,342,11105726,-795,0,1702027151,12999.32040602,104.57588742000371,54353.23048104
2023-12-08,09:19:13.000,342,11105723,-795,0,1702027152,12999.2395703,104.51949438000156,54353.202532560004
2023-12-08,09:19:14.000,342,11105722,-795,0,1702027153,12999.27325184999,104.45605221000005,54353.321313600005
2023-12-08,09:19:15.000,342,11105734,-795,0,1702027154,12999.25304291999,104.48424873000477,54353.223493920006
2023-12-08,09:19:16.000,342,11105780,-795,0,1702027155,12999.19915244,104.44195395000133,54353.16060984
2023-12-08,09:19:17.000,342,11105721,-795,0,1702027156,12999.165470889995,104.42785569000262,54353.083751520004
2023-12-08,09:19:18.000,342,11105726,-795,0,1702027157,12999.104844099995,104.42785569000262,54352.9719576
2023-12-08,09:19:19.000,342,11105757,-795,0,1702027158,12999.17220719999,104.42080656000326,54353.11868712
2023-12-08,09:19:20.000,342,11105762,-755,0,1702027159,12999.145261959995,104.39261003999854,54353.272403760006
2023-12-08,09:19:21.000,342,11105734,-795,0,1702027160,12999.125053029995,104.33621700000367,54353.23746816
2023-12-08,09:19:22.000,342,11105775,-715,0,1702027161,12999.064426239995,104.30802047999896,54353.16060984
2023-12-08,09:19:23.000,342,11105746,-795,0,1702027162,12998.99706314,104.28687309000088,54352.82522808
2023-12-08,09:19:24.000,342,11105696,-795,0,1702027163,12998.983590519994,104.19523440000194,54352.867150800004
2023-12-08,09:19:25.000,342,11105731,-795,0,1702027164,12998.97011789999,104.18113614000322,54352.81125384001
2023-12-08,09:19:26.000,342,11105745,-795,0,1702027165,12999.01727207,104.1529396199985,54352.88112504001
2023-12-08,09:19:27.000,342,11105723,-795,0,1702027166,12999.01727207,104.13884135999979,54352.87413792
2023-12-08,09:19:28.000,342,11105744,-795,0,1702027167,12999.044217309995,104.12474310000107,54352.867150800004
2023-12-08,09:19:29.000,342,11105744,-795,0,1702027168,12998.99706314,104.08949745000427,54352.83920232001
2023-12-08,09:19:30.000,342,11105787,-715,0,1702027169,12998.936436349999,104.10359571000299,54352.769331120006
2023-12-08,09:19:31.000,342,11105697,-795,0,1702027170,12998.943172659994,104.06130092999956,54352.77631824
2023-12-08,09:19:32.000,342,11105713,-795,0,1702027171,12998.922963729994,104.06130092999956,54352.78330536
2023-12-08,09:19:33.000,342,11105753,-795,0,1702027172,12998.88928217999,104.03310441000212,54352.580678880004
2023-12-08,09:19:34.000,342,11105698,-795,0,1702027173,12998.882545869994,104.02605528000277,54352.531769040004
2023-12-08,09:19:35.000,342,11105726,-795,0,1702027174,12998.90949110999,104.01195702000405,54352.68548568
2023-12-08,09:19:36.000,342,11105736,-795,0,1702027175,12998.92970003999,104.01195702000405,54352.748369760004
2023-12-08,09:19:37.000,342,11105721,-795,0,1702027176,12998.88928217999,103.94851485000254,54352.62260160001
2023-12-08,09:19:38.000,342,11105703,-795,0,1702027177,12998.882545869994,103.91326919999847,54352.56670464
2023-12-08,09:19:39.000,342,11105674,-795,0,1702027178,12998.936436349999,103.9555639800019,54352.63657584
2023-12-08,09:19:40.000,342,11105725,-795,0,1702027179,12998.922963729994,103.9555639800019,54352.63657584
2023-12-08,09:19:41.000,342,11105670,-795,0,1702027180,12998.94990896999,103.93441659000382,54352.69247280001
2023-12-08,09:19:42.000,342,11105701,-795,0,1702027181,12998.896018489999,103.94851485000254,54352.56670464
2023-12-08,09:19:43.000,342,11105814,-795,0,1702027182,12998.916227419999,103.94851485000254,54352.601640240006
2023-12-08,09:19:44.000,342,11105750,-795,0,1702027183,12998.956645279999,103.94146572000318,54352.7972796
2023-12-08,09:19:45.000,342,11105713,-795,0,1702027184,12998.943172659994,103.90622006999911,54352.75535688
2023-12-08,09:19:46.000,342,11105718,-795,0,1702027185,12998.90949110999,103.89917093999975,54352.73439552
2023-12-08,09:19:47.000,342,11105769,-795,0,1702027186,12998.916227419999,103.96261311000126,54352.6575372
2023-12-08,09:19:48.000,342,11105756,-795,0,1702027187,12998.788237529989,103.96261311000126,54352.47587208001
2023-12-08,09:19:49.000,342,11105745,-795,0,1702027188,12998.801710149994,103.9908096299987,54352.531769040004
2023-12-08,09:19:50.000,342,11105763,-795,0,1702027189,12998.882545869994,103.98376049999933,54352.62958872
2023-12-08,09:19:51.000,342,11105720,-795,0,1702027190,12998.855600629999,103.99785875999805,54352.62260160001
2023-12-08,09:19:52.000,342,11105743,-795,0,1702027191,12998.734347049998,104.03310441000212,54352.50382056001
2023-12-08,09:19:53.000,342,11105735,-795,0,1702027192,12998.801710149994,104.07539918999828,54352.601640240006
2023-12-08,09:19:54.000,342,11105770,-795,0,1702027193,12998.815182769999,104.04720267000084,54352.76234400001
2023-12-08,09:19:55.000,342,11105773,-795,0,1702027194,12998.794973839998,104.08244832000491,54352.720421280006
2023-12-08,09:19:56.000,342,11105794,-795,0,1702027195,12998.794973839998,104.12474310000107,54352.720421280006
2023-12-08,09:19:57.000,342,11105789,-795,0,1702027196,12998.747819669989,104.10359571000299,54352.70644704
2023-12-08,09:19:58.000,342,11105765,-795,0,1702027197,12998.693929189998,104.13179223000043,54352.7274084
2023-12-08,09:19:59.000,342,11105765,-795,0,1702027198,12998.592884539998,104.1529396199985,54352.601640240006
2023-12-08,09:20:00.000,342,11105760,-795,0,1702027199,12998.572675609998,104.21638179000001,54352.580678880004
2023-12-08,09:20:01.000,342,11105739,-795,0,1702027200,12998.586148230002,104.21638179000001,54352.77631824
2023-12-08,09:20:02.000,342,11105750,-795,0,1702027201,12998.545730370002,104.28687309000088,54352.67849856
2023-12-08,09:20:03.000,342,11105689,-795,0,1702027202,12998.498576199992,104.30802047999896,54352.53875616
2023-12-08,09:20:04.000,342,11105743,-795,0,1702027203,12998.370586309997,104.35031526000239,54352.51080768
2023-12-08,09:20:05.000,342,11105794,-795,0,1702027204,12998.377322619992,104.37146265000047,54352.54574328001
2023-12-08,09:20:06.000,342,11105722,-795,0,1702027205,12998.363850000002,104.36441352000111,54352.57369176001
2023-12-08,09:20:07.000,342,11105735,-795,0,1702027206,12998.242596420001,104.42080656000326,54352.4479236
2023-12-08,09:20:08.000,342,11105698,-795,0,1702027207,12998.215651179991,104.42785569000262,54352.50382056001
2023-12-08,09:20:09.000,342,11105746,-795,0,1702027208,12998.229123799996,104.4137574300039,54352.6575372
2023-12-08,09:20:10.000,342,11105724,-795,0,1702027209,12998.215651179991,104.4490030800007,54352.59465312001
2023-12-08,09:20:11.000,342,11105635,-795,0,1702027210,12998.12134284,104.50539612000284,54352.59465312001
2023-12-08,09:20:12.000,342,11105692,-795,0,1702027211,12998.06071605,104.49834699000348,54352.580678880004
2023-12-08,09:20:13.000,342,11105715,-795,0,1702027212,12998.006825569995,104.51949438000156,54352.433949360005
2023-12-08,09:20:14.000,342,11105769,-795,0,1702027213,12997.946198779995,104.5124452500022,54352.385039520006
2023-12-08,09:20:15.000,342,11105748,-795,0,1702027214,12997.93272615999,104.59703481000179,54352.54574328001
2023-12-08,09:20:16.000,342,11105746,-795,0,1702027215,12997.9596714,104.59703481000179,54352.64356296001
2023-12-08,09:20:17.000,342,11105726,-795,0,1702027216,12997.89230829999,104.57588742000371,54352.56670464
2023-12-08,09:20:18.000,342,11105718,-795,0,1702027217,12997.85862675,104.58293655000307,54352.55971752
2023-12-08,09:20:19.000,342,11105701,-795,0,1702027218,12997.83841782,104.62523132999922,54352.48984632
2023-12-08,09:20:20.000,342,11105661,-795,0,1702027219,12997.85862675,104.6111330700005,54352.51080768
2023-12-08,09:20:21.000,342,11105704,-795,0,1702027220,12997.81820889,104.63932958999794,54352.45491072001
2023-12-08,09:20:22.000,342,11105790,-795,0,1702027221,12997.83841782,104.6111330700005,54352.46189784
2023-12-08,09:20:23.000,342,11105742,-795,0,1702027222,12997.77779103,104.64637872000458,54352.46888496
2023-12-08,09:20:24.000,342,11105726,-795,0,1702027223,12997.85862675,104.62523132999922,54352.56670464
2023-12-08,09:20:25.000,342,11105729,-795,0,1702027224,12997.81147257999,104.68162437000137,54352.61561448
2023-12-08,09:20:26.000,342,11105758,-795,0,1702027225,12997.81820889,104.68867350000073,54352.63657584
2023-12-08,09:20:27.000,342,11105635,-795,0,1702027226,12997.71042792999,104.70277175999945,54352.385039520006
2023-12-08,09:20:28.000,342,11105745,-795,0,1702027227,12997.723900549994,104.70277175999945,54352.46189784
2023-12-08,09:20:29.000,342,11105745,-795,0,1702027228,12997.737373169999,104.75211567000224,54352.47587208001
2023-12-08,09:20:30.000,342,11105737,-795,0,1702027229,12997.75084578999,104.74506654000288,54352.531769040004
2023-12-08,09:20:31.000,342,11105739,-795,0,1702027230,12997.69021899999,104.80145957999775,54352.55971752
2023-12-08,09:20:32.000,342,11105772,-795,0,1702027231,12997.703691619994,104.76621393000096,54352.531769040004
2023-12-08,09:20:33.000,342,11105752,-795,0,1702027232,12997.683482689994,104.77326306000032,54352.52478192001
2023-12-08,09:20:34.000,342,11105725,-795,0,1702027233,12997.77105471999,104.77326306000032,54352.62260160001
2023-12-08,09:20:35.000,342,11105660,-795,0,1702027234,12997.683482689994,104.84375436000118,54352.62958872
2023-12-08,09:20:36.000,342,11105734,-795,0,1702027235,12997.7575821,104.82260697000311,54352.68548568
2023-12-08,09:20:37.000,342,11105786,-795,0,1702027236,12997.696955309999,104.86490174999926,54352.53875616
2023-12-08,09:20:38.000,342,11105743,-795,0,1702027237,12997.717164239999,104.8578526199999,54352.48984632
2023-12-08,09:20:39.000,342,11105713,-715,0,1702027238,12997.77779103,104.9071965300027,54352.60862736
2023-12-08,09:20:40.000,342,11105774,-795,0,1702027239,12997.79799996,104.87900000999798,54352.7274084
2023-12-08,09:20:41.000,342,11105713,-795,0,1702027240,12997.784527339994,104.92129479000141,54352.73439552
2023-12-08,09:20:42.000,342,11105772,-795,0,1702027241,12997.81820889,104.92129479000141,54352.76234400001
2023-12-08,09:20:43.000,342,11105720,-795,0,1702027242,12997.7575821,104.99178609000228,54352.552730400006
2023-12-08,09:20:44.000,342,11105693,-795,0,1702027243,12997.77105471999,105.02703173999907,54352.54574328001
2023-12-08,09:20:45.000,342,11105744,-795,0,1702027244,12997.764318409994,105.05522826000379,54352.55971752
2023-12-08,09:20:46.000,342,11105698,-795,0,1702027245,12997.79126364999,105.03408086999843,54352.48984632
2023-12-08,09:20:47.000,342,11105713,-795,0,1702027246,12997.764318409994,105.09752303999994,54352.41997512
2023-12-08,09:20:48.000,342,11105731,-795,0,1702027247,12997.7575821,105.16096521000145,54352.35709104001
2023-12-08,09:20:49.000,342,11105686,-795,0,1702027248,12997.804736269994,105.24555477000104,54352.57369176001
2023-12-08,09:20:50.000,342,11105747,-795,0,1702027249,12997.845154129995,105.26670215999911,54352.67849856
2023-12-08,09:20:51.000,342,11105747,-795,0,1702027250,12997.83168150999,105.33014433000062,54352.580678880004
2023-12-08,09:20:52.000,342,11105730,-795,0,1702027251,12997.83168150999,105.34424258999934,54352.587666
2023-12-08,09:20:53.000,342,11105781,-795,0,1702027252,12997.737373169999,105.42883214999893,54352.44093648
2023-12-08,09:20:54.000,342,11105743,-795,0,1702027253,12997.824945199995,105.40768476000085,54352.46888496
2023-12-08,09:20:55.000,342,11105740,-795,0,1702027254,12997.93946247,105.42178301999957,54352.6575372
2023-12-08,09:20:56.000,342,11105743,-795,0,1702027255,12997.97314401999,105.464077800003,54352.74138264001
2023-12-08,09:20:57.000,342,11105688,-795,0,1702027256,12997.91925354,105.49227432000043,54352.67849856
2023-12-08,09:20:58.000,342,11105700,-795,0,1702027257,12997.91925354,105.52047083999787,54352.61561448
2023-12-08,09:20:59.000,342,11105717,-795,0,1702027258,12998.006825569995,105.53456910000386,54352.7274084
2023-12-08,09:21:00.000,342,11105708,-795,0,1702027259,12998.00008926,105.55571649000194,54352.64356296001
2023-12-08,09:21:01.000,342,11105720,-795,0,1702027260,12998.02029819,105.53456910000386,54352.76234400001
2023-12-08,09:21:02.000,342,11105747,-795,0,1702027261,12998.134815459991,105.52047083999787,54352.61561448
2023-12-08,09:21:03.000,342,11105735,-795,0,1702027262,12998.14155177,105.56981475000066,54352.76234400001
2023-12-08,09:21:04.000,342,11105750,-795,0,1702027263,12998.303223210001,105.5627656200013,54352.90907352001
2023-12-08,09:21:05.000,342,11105755,-795,0,1702027264,12998.363850000002,105.62620779000281,54352.93003488001
2023-12-08,09:21:06.000,342,11105743,-795,0,1702027265,12998.404267860002,105.5980112699981,54353.01388032
2023-12-08,09:21:07.000,342,11105704,-795,0,1702027266,12998.384058930002,105.60506040000473,54352.82522808
2023-12-08,09:21:08.000,342,11105735,-795,0,1702027267,12998.451422029997,105.59096213999874,54352.92304776
2023-12-08,09:21:09.000,342,11105769,-795,0,1702027268,12998.512048819997,105.61915866000345,54352.985931840005
2023-12-08,09:21:10.000,342,11105828,-795,0,1702027269,12998.559202989993,105.56981475000066,54352.96497048
2023-12-08,09:21:11.000,342,11105766,-795,0,1702027270,12998.545730370002,105.53456910000386,54352.99990608
2023-12-08,09:21:12.000,342,11105786,-795,0,1702027271,12998.700665499993,105.54161823000322,54352.97894472001
2023-12-08,09:21:13.000,342,11105753,-795,0,1702027272,12998.720874429993,105.5275199700045,54352.916060640004
2023-12-08,09:21:14.000,342,11105739,-795,0,1702027273,12998.882545869994,105.54161823000322,54353.07676440001
2023-12-08,09:21:15.000,342,11105724,-795,0,1702027274,12998.90949110999,105.49227432000043,54353.12567424001
2023-12-08,09:21:16.000,342,11105686,-795,0,1702027275,12999.07116254999,105.48522519000107,54353.055803040006
2023-12-08,09:21:17.000,342,11105724,-795,0,1702027276,12999.003799449994,105.464077800003,54353.00689320001
2023-12-08,09:21:18.000,342,11105729,-795,0,1702027277,12999.064426239995,105.44293040999764,54352.99990608
2023-12-08,09:21:19.000,342,11105758,-795,0,1702027278,12999.246306609995,105.40063563000149,54353.21650680001
2023-12-08,09:21:20.000,342,11105752,-795,0,1702027279,12999.374296499991,105.42178301999957,54353.25842952
2023-12-08,09:21:21.000,342,11105757,-795,0,1702027280,12999.441659600001,105.39358650000213,54353.30035224
2023-12-08,09:21:22.000,342,11105785,-795,0,1702027281,12999.515759009992,105.34424258999934,54353.31432648001
2023-12-08,09:21:23.000,342,11105776,-795,0,1702027282,12999.455132219991,105.40063563000149,54353.13266136
2023-12-08,09:21:24.000,342,11105701,-795,0,1702027283,12999.542704250001,105.34424258999934,54353.26541664001
2023-12-08,09:21:25.000,342,11105735,-795,0,1702027284,12999.610067349997,105.3512917199987,54353.31432648001
2023-12-08,09:21:26.000,342,11105740,-795,0,1702027285,12999.616803659992,105.33719345999998,54353.251442400004
2023-12-08,09:21:27.000,342,11105723,-795,0,1702027286,12999.583122110002,105.3512917199987,54353.16759696
2023-12-08,09:21:28.000,342,11105748,-795,0,1702027287,12999.623539970002,105.29489868000383,54353.1117
2023-12-08,09:21:29.000,342,11105710,-795,0,1702027288,12999.731320929997,105.30899694000254,54353.286378
2023-12-08,09:21:30.000,342,11105770,-795,0,1702027289,12999.765002480002,105.30899694000254,54353.40515904
2023-12-08,09:21:31.000,342,11105724,-795,0,1702027290,12999.771738789997,105.25965302999975,54353.40515904
2023-12-08,09:21:32.000,342,11105723,-795,0,1702027291,12999.812156649998,105.26670215999911,54353.46105600001
2023-12-08,09:21:33.000,342,11105705,-795,0,1702027292,12999.765002480002,105.26670215999911,54353.370223440004
2023-12-08,09:21:34.000,342,11105769,-795,0,1702027293,12999.798684029993,105.24555477000104,54353.38419768001
2023-12-08,09:21:35.000,342,11105774,-795,0,1702027294,12999.832365579998,105.19621085999825,54353.43310752001
2023-12-08,09:21:36.000,342,11105722,-795,0,1702027295,12999.926673919988,105.2173582500036,54353.55188856001
2023-12-08,09:21:37.000,342,11105742,-795,0,1702027296,12999.933410229998,105.18916172999889,54353.68464384
2023-12-08,09:21:38.000,342,11105698,-795,0,1702027297,12999.960355469993,105.19621085999825,54353.64272112
2023-12-08,09:21:39.000,342,11105737,-795,0,1702027298,12999.899728679993,105.15391608000209,54353.5658628
2023-12-08,09:21:40.000,342,11105695,-795,0,1702027299,12999.940146539993,105.12571956000465,54353.59381128
2023-12-08,09:21:41.000,342,11105771,-795,0,1702027300,12999.946882849988,105.1045721699993,54353.66368248
2023-12-08,09:21:42.000,342,11105683,-795,0,1702027301,12999.953619159998,105.06227739000315,54353.558875680006
2023-12-08,09:21:43.000,342,11105755,-795,0,1702027302,12999.866047129988,105.06227739000315,54353.60079840001
2023-12-08,09:21:44.000,342,11105730,-795,0,1702027303,13000.061400119994,105.04112999999779,54353.91521880001
2023-12-08,09:21:45.000,342,11105696,-795,0,1702027304,13000.054663809999,104.98473696000292,54353.92919304
2023-12-08,09:21:46.000,342,11105730,-795,0,1702027305,13000.041191189994,105.005884350001,54353.91521880001
2023-12-08,09:21:47.000,342,11105756,-795,0,1702027306,13000.000773329994,104.98473696000292,54353.7405408
2023-12-08,09:21:48.000,342,11105726,-795,0,1702027307,13000.081609049994,104.99883522000164,54353.83836048
2023-12-08,09:21:49.000,342,11105795,-795,0,1702027308,13000.081609049994,104.98473696000292,54353.90124456
2023-12-08,09:21:50.000,342,11105735,-795,0,1702027309,13000.12876321999,104.96358957000484,54353.88727032001
2023-12-08,09:21:51.000,342,11105696,-795,0,1702027310,13000.088345359989,105.005884350001,54353.73355368
2023-12-08,09:21:52.000,342,11105773,-795,0,1702027311,13000.155708459999,104.99178609000228,54353.8802832
2023-12-08,09:21:53.000,342,11105714,-795,0,1702027312,13000.175917389999,104.98473696000292,54353.922205920004
2023-12-08,09:21:54.000,342,11105746,-795,0,1702027313,13000.135499529999,105.02703173999907,54353.76848928001
2023-12-08,09:21:55.000,342,11105701,-795,0,1702027314,13000.22980786999,104.97768783000356,54354.05496120001
2023-12-08,09:21:56.000,342,11105739,-795,0,1702027315,13000.25675311,105.02703173999907,54354.04797408
2023-12-08,09:21:57.000,342,11105749,-795,0,1702027316,13000.175917389999,105.02703173999907,54353.91521880001
2023-12-08,09:21:58.000,342,11105699,-795,0,1702027317,13000.223071559994,105.04112999999779,54353.97810288
2023-12-08,09:21:59.000,342,11105795,-795,0,1702027318,13000.27696204,105.03408086999843,54354.159768000005
2023-12-08,09:22:00.000,342,11105745,-795,0,1702027319,13000.29717097,105.09752303999994,54354.278549040006
2023-12-08,09:22:01.000,342,11105765,-795,0,1702027320,13000.31064358999,105.0693265200025,54354.28553616
2023-12-08,09:22:02.000,342,11105721,-795,0,1702027321,13000.35779776,105.1045721699993,54354.34143312
2023-12-08,09:22:03.000,342,11105735,-795,0,1702027322,13000.263489419995,105.13981782000337,54354.15278088001
2023-12-08,09:22:04.000,342,11105736,-795,0,1702027323,13000.33085251999,105.14686695000273,54354.24361344
2023-12-08,09:22:05.000,342,11105711,-795,0,1702027324,13000.37800669,105.16096521000145,54354.29252328
2023-12-08,09:22:06.000,342,11105733,-795,0,1702027325,13000.39147930999,105.23145651000232,54354.29252328
2023-12-08,09:22:07.000,342,11105752,-795,0,1702027326,13000.3173799,105.22440738000296,54354.16675512
2023-12-08,09:22:08.000,342,11105747,-795,0,1702027327,13000.29043465999,105.2173582500036,54354.07592256
2023-12-08,09:22:09.000,342,11105737,-795,0,1702027328,13000.45210609999,105.23850564000168,54354.29252328
2023-12-08,09:22:10.000,342,11105720,-795,0,1702027329,13000.41842455,105.19621085999825,54354.21566496
2023-12-08,09:22:11.000,342,11105770,-795,0,1702027330,13000.49926027,105.25965302999975,54354.34143312
2023-12-08,09:22:12.000,342,11105764,-795,0,1702027331,13000.5194692,105.30194781000318,54354.397330080006
2023-12-08,09:22:13.000,342,11105764,-795,0,1702027332,13000.566623369996,105.32309520000126,54354.35540736
2023-12-08,09:22:14.000,342,11105730,-795,0,1702027333,13000.640722780001,105.28080041999783,54354.4043172
2023-12-08,09:22:15.000,342,11105763,-795,0,1702027334,13000.60030492,105.25965302999975,54354.32047176001
2023-12-08,09:22:16.000,342,11105754,-795,0,1702027335,13000.728294809996,105.29489868000383,54354.48117552
2023-12-08,09:22:17.000,342,11105736,-795,0,1702027336,13000.761976360001,105.24555477000104,54354.53707248001
2023-12-08,09:22:18.000,342,11105766,-795,0,1702027337,13000.788921599997,105.25965302999975,54354.4741884
2023-12-08,09:22:19.000,342,11105705,-795,0,1702027338,13000.809130529997,105.20325999000488,54354.46720128001
2023-12-08,09:22:20.000,342,11105745,-795,0,1702027339,13000.836075769992,105.2173582500036,54354.425278560004
2023-12-08,09:22:21.000,342,11105761,-795,0,1702027340,13000.930384109997,105.19621085999825,54354.60694368001
2023-12-08,09:22:22.000,342,11105749,-795,0,1702027341,13000.869757319997,105.16096521000145,54354.57200808
2023-12-08,09:22:23.000,342,11105736,-795,0,1702027342,13000.930384109997,105.13981782000337,54354.60694368001
2023-12-08,09:22:24.000,342,11105748,-795,0,1702027343,13000.997747209993,105.09047391000058,54354.7886088
2023-12-08,09:22:25.000,342,11105764,-795,0,1702027344,13001.085319239988,105.08342478000122,54354.86546712
2023-12-08,09:22:26.000,342,11105707,-795,0,1702027345,13001.071846619998,105.1045721699993,54354.87245424001
2023-12-08,09:22:27.000,342,11105774,-795,0,1702027346,13001.071846619998,105.02703173999907,54354.69777624
2023-12-08,09:22:28.000,342,11105678,-795,0,1702027347,13001.092055549998,105.04112999999779,54354.83751864
2023-12-08,09:22:29.000,342,11105765,-795,0,1702027348,13001.152682339998,104.99178609000228,54354.90738984
2023-12-08,09:22:30.000,342,11105732,-795,0,1702027349,13001.159418649993,104.97768783000356,54354.9632868
2023-12-08,09:22:31.000,342,11105681,-795,0,1702027350,13001.139209719993,104.96358957000484,54354.93533832
2023-12-08,09:22:32.000,342,11105745,-795,0,1702027351,13001.152682339998,104.96358957000484,54354.928351200004
2023-12-08,09:22:33.000,342,11105752,-795,0,1702027352,13001.132473409998,104.92129479000141,54354.900402720006
2023-12-08,09:22:34.000,342,11105699,-795,0,1702027353,13001.206572819989,104.94949130999885,54355.08905496001
2023-12-08,09:22:35.000,342,11105736,-795,0,1702027354,13001.199836509993,104.92129479000141,54355.02617088
2023-12-08,09:22:36.000,342,11105764,-795,0,1702027355,13001.172891269998,104.96358957000484,54354.97726104
2023-12-08,09:22:37.000,342,11105745,-795,0,1702027356,13001.125737099988,104.93539305000013,54354.87245424001
2023-12-08,09:22:38.000,342,11105764,-795,0,1702027357,13001.112264479998,104.96358957000484,54354.92136408001
2023-12-08,09:22:39.000,342,11105720,-795,0,1702027358,13001.159418649993,104.92834392000077,54355.02617088
2023-12-08,09:22:40.000,342,11105768,-795,0,1702027359,13001.125737099988,104.98473696000292,54355.14495192
2023-12-08,09:22:41.000,342,11105751,-795,0,1702027360,13001.125737099988,104.9706387000042,54355.13796480001
2023-12-08,09:22:42.000,342,11105743,-795,0,1702027361,13001.071846619998,104.96358957000484,54355.08206784
2023-12-08,09:22:43.000,342,11105689,-795,0,1702027362,13001.011219829998,104.92129479000141,54354.93533832
2023-12-08,09:22:44.000,342,11105752,-795,0,1702027363,13000.991010899997,104.97768783000356,54354.949312560006
2023-12-08,09:22:45.000,342,11105756,-795,0,1702027364,13001.004483520002,104.99883522000164,54355.04014512001
2023-12-08,09:22:46.000,342,11105728,-795,0,1702027365,13000.923647800002,104.99883522000164,54355.068093600006
2023-12-08,09:22:47.000,342,11105716,-795,0,1702027366,13000.876493629992,105.02703173999907,54354.97726104
2023-12-08,09:22:48.000,342,11105758,-795,0,1702027367,13000.876493629992,105.02703173999907,54354.900402720006
2023-12-08,09:22:49.000,342,11105762,-795,0,1702027368,13000.916911489992,105.05522826000379,54355.06110648001
2023-12-08,09:22:50.000,342,11105758,-795,0,1702027369,13000.876493629992,105.02703173999907,54355.02617088
2023-12-08,09:22:51.000,342,11105772,-795,0,1702027370,13000.856284699992,105.02703173999907,54355.08905496001
2023-12-08,09:22:52.000,342,11105778,-795,0,1702027371,13000.842812080002,105.09047391000058,54355.04014512001
2023-12-08,09:22:53.000,342,11105777,-795,0,1702027372,13000.788921599997,105.09752303999994,54354.97726104
2023-12-08,09:22:54.000,342,11105741,-795,0,1702027373,13000.829339459997,105.08342478000122,54354.97726104
2023-12-08,09:22:55.000,342,11105743,-795,0,1702027374,13000.714822189992,105.12571956000465,54354.830531520005
2023-12-08,09:22:56.000,342,11105725,-795,0,1702027375,13000.815866839992,105.15391608000209,54355.15892616001
2023-12-08,09:22:57.000,342,11105766,-795,0,1702027376,13000.822603150002,105.18916172999889,54355.15193904
2023-12-08,09:22:58.000,342,11105688,-795,0,1702027377,13000.822603150002,105.2526039000004,54355.22181024
2023-12-08,09:22:59.000,342,11105709,-795,0,1702027378,13000.755240049992,105.2526039000004,54354.99123528001
2023-12-08,09:23:00.000,342,11105689,-795,0,1702027379,13000.775448979992,105.26670215999911,54355.05411936
2023-12-08,09:23:01.000,342,11105707,-795,0,1702027380,13000.741767430001,105.3512917199987,54354.949312560006
2023-12-08,09:23:02.000,342,11105760,-795,0,1702027381,13000.735031119992,105.3160460700019,54355.1030292
2023-12-08,09:23:03.000,342,11105775,-795,0,1702027382,13000.755240049992,105.35834084999806,54355.068093600006
2023-12-08,09:23:04.000,342,11105771,-795,0,1702027383,13000.782185290002,105.40063563000149,54355.1729004
2023-12-08,09:23:05.000,342,11105759,-795,0,1702027384,13000.836075769992,105.42883214999893,54355.214823120004
2023-12-08,09:23:06.000,342,11105770,-795,0,1702027385,13000.822603150002,105.5275199700045,54355.32661704001
2023-12-08,09:23:07.000,342,11105715,-795,0,1702027386,13000.836075769992,105.52047083999787,54355.25674584001
2023-12-08,09:23:08.000,342,11105749,-795,0,1702027387,13000.761976360001,105.55571649000194,54355.12399056
2023-12-08,09:23:09.000,342,11105720,-795,0,1702027388,13000.768712669997,105.64735518000089,54355.15892616001
2023-12-08,09:23:10.000,342,11105698,-795,0,1702027389,13000.775448979992,105.64030605000153,54355.333604160005
2023-12-08,09:23:11.000,342,11105703,-795,0,1702027390,13000.836075769992,105.6614534399996,54355.35456552001
2023-12-08,09:23:12.000,342,11105789,-795,0,1702027391,13000.829339459997,105.71784648000175,54355.3475784
2023-12-08,09:23:13.000,342,11105774,-795,0,1702027392,13000.836075769992,105.7742395200039,54355.35456552001
2023-12-08,09:23:14.000,342,11105744,-795,0,1702027393,13000.896702559992,105.78128865000326,54355.44539808001
2023-12-08,09:23:15.000,342,11105681,-795,0,1702027394,13000.916911489992,105.7742395200039,54355.4873208
2023-12-08,09:23:16.000,342,11105760,-795,0,1702027395,13000.970801969997,105.74604299999919,54355.48033368
2023-12-08,09:23:17.000,342,11105727,-795,0,1702027396,13000.950593039997,105.7742395200039,54355.38950112
2023-12-08,09:23:18.000,342,11105813,-795,0,1702027397,13001.004483520002,105.78833778000262,54355.42443672001
2023-12-08,09:23:19.000,342,11105745,-795,0,1702027398,13001.004483520002,105.85177995000413,54355.37552688001
2023-12-08,09:23:20.000,342,11105740,-795,0,1702027399,13001.186363889989,105.85882908000349,54355.68296016
2023-12-08,09:23:21.000,342,11105787,-795,0,1702027400,13001.253726989999,105.8729273400022,54355.64802456
2023-12-08,09:23:22.000,342,11105735,-795,0,1702027401,13001.273935919999,105.88702560000092,54355.73187000001
2023-12-08,09:23:23.000,342,11105713,-795,0,1702027402,13001.246990679989,105.88702560000092,54355.56417912001
2023-12-08,09:23:24.000,342,11105694,-795,0,1702027403,13001.354771639999,105.92227124999772,54355.65501168
2023-12-08,09:23:25.000,342,11105766,-795,0,1702027404,13001.354771639999,105.96456603000115,54355.6969344
2023-12-08,09:23:26.000,342,11105776,-795,0,1702027405,13001.422134739994,105.92932038000436,54355.75981848001
2023-12-08,09:23:27.000,342,11105761,-795,0,1702027406,13001.44907997999,105.96456603000115,54355.738857120006
2023-12-08,09:23:28.000,342,11105732,-795,0,1702027407,13001.3951895,105.94341864000307,54355.67597304
2023-12-08,09:23:29.000,342,11105799,-795,0,1702027408,13001.45581629,105.95046777000243,54355.67597304
2023-12-08,09:23:30.000,342,11105737,-795,0,1702027409,13001.48949783999,106.06325384999946,54355.80872832001
2023-12-08,09:23:31.000,342,11105664,-795,0,1702027410,13001.55686094,106.01390994000394,54355.81571544
2023-12-08,09:23:32.000,342,11105740,-795,0,1702027411,13001.543388319995,106.03505733000202,54355.81571544
2023-12-08,09:23:33.000,342,11105740,-795,0,1702027412,13001.51644308,106.02800820000266,54355.6969344
2023-12-08,09:23:34.000,342,11105721,-795,0,1702027413,13001.55686094,106.07030297999881,54355.73187000001
2023-12-08,09:23:35.000,342,11105699,-795,0,1702027414,13001.61075141999,106.09849950000353,54355.81571544
2023-12-08,09:23:36.000,342,11105745,-795,0,1702027415,13001.69832345,106.09145037000417,54355.99039344
2023-12-08,09:23:37.000,342,11105786,-795,0,1702027416,13001.75221392999,106.06325384999946,54355.97641920001
2023-12-08,09:23:38.000,342,11105760,-795,0,1702027417,13001.765686549996,106.11259776000225,54356.01834192
2023-12-08,09:23:39.000,342,11105689,-795,0,1702027418,13001.785895479996,106.07735210999817,54356.02532904001
2023-12-08,09:23:40.000,342,11105677,-795,0,1702027419,13001.73200499999,106.04210646000138,54355.86462528
2023-12-08,09:23:41.000,342,11105751,-795,0,1702027420,13001.859994890001,106.09849950000353,54356.081226
2023-12-08,09:23:42.000,342,11105769,-795,0,1702027421,13001.81957703,106.10554863000289,54355.91353512
2023-12-08,09:23:43.000,342,11105734,-795,0,1702027422,13001.886940129996,106.07735210999817,54356.02532904001
2023-12-08,09:23:44.000,342,11105734,-795,0,1702027423,13001.893676439991,106.07735210999817,54356.241929760006
2023-12-08,09:23:45.000,342,11105823,-795,0,1702027424,13001.920621680001,106.04210646000138,54356.14411008001
2023-12-08,09:23:46.000,342,11105785,-795,0,1702027425,13002.028402639997,106.02800820000266,54356.33276232001
2023-12-08,09:23:47.000,342,11105648,-795,0,1702027426,13001.967775849997,106.00686081000458,54356.172058560005
2023-12-08,09:23:48.000,342,11105660,-795,0,1702027427,13002.021666330002,105.99981167999795,54356.220968400004
2023-12-08,09:23:49.000,342,11105778,-795,0,1702027428,13001.987984779997,105.96456603000115,54356.27686536
2023-12-08,09:23:50.000,342,11105720,-795,0,1702027429,13002.035138949992,105.93636951000371,54356.31878808
2023-12-08,09:23:51.000,342,11105721,-795,0,1702027430,13001.994721089992,105.95751690000179,54356.388659280005
2023-12-08,09:23:52.000,342,11105860,-795,0,1702027431,13002.001457400002,105.89407473000028,54356.29782672
2023-12-08,09:23:53.000,342,11105760,-795,0,1702027432,13002.021666330002,105.86587821000285,54356.255904
2023-12-08,09:23:54.000,342,11105775,-795,0,1702027433,13002.068820499997,105.83768168999813,54356.41660776
2023-12-08,09:23:55.000,342,11105709,-795,0,1702027434,13002.021666330002,105.80243604000134,54356.41660776
2023-12-08,09:23:56.000,342,11105735,-795,0,1702027435,13001.954303229992,105.76014125999791,54356.074238880006
2023-12-08,09:23:57.000,342,11105782,-795,0,1702027436,13001.994721089992,105.75309212999855,54356.20000704
2023-12-08,09:23:58.000,342,11105747,-795,0,1702027437,13002.041875260002,105.7107973500024,54356.30481384
2023-12-08,09:23:59.000,342,11105737,-795,0,1702027438,13002.041875260002,105.67555169999832,54356.37468504
2023-12-08,09:24:00.000,342,11105779,-795,0,1702027439,13002.075556809992,105.67555169999832,54356.43058200001
2023-12-08,09:24:01.000,342,11105787,-795,0,1702027440,13002.122710980002,105.5980112699981,54356.44455624
2023-12-08,09:24:02.000,342,11105796,-795,0,1702027441,13002.129447289997,105.60506040000473,54356.3956464
2023-12-08,09:24:03.000,342,11105694,-795,0,1702027442,13002.035138949992,105.54866736000258,54356.241929760006
2023-12-08,09:24:04.000,342,11105699,-795,0,1702027443,13002.062084190002,105.53456910000386,54356.26289112001
2023-12-08,09:24:05.000,342,11105721,-795,0,1702027444,13002.028402639997,105.5275199700045,54356.34673656
2023-12-08,09:24:06.000,342,11105775,-795,0,1702027445,13002.001457400002,105.48522519000107,54356.31878808
2023-12-08,09:24:07.000,342,11105731,-795,0,1702027446,13001.994721089992,105.45702867000364,54356.21398128001
2023-12-08,09:24:08.000,342,11105786,-795,0,1702027447,13001.974512159992,105.43588127999828,54356.17904568
2023-12-08,09:24:09.000,342,11105752,-795,0,1702027448,13001.967775849997,105.3653899800047,54356.339749440005
2023-12-08,09:24:10.000,342,11105722,-795,0,1702027449,13001.967775849997,105.40063563000149,54356.269878240004
2023-12-08,09:24:11.000,342,11105655,-795,0,1702027450,13001.880203820001,105.33719345999998,54356.06026464
2023-12-08,09:24:12.000,342,11105748,-795,0,1702027451,13001.866731199996,105.30899694000254,54356.0113548
2023-12-08,09:24:13.000,342,11105722,-795,0,1702027452,13001.853258579991,105.27375128999847,54356.0113548
2023-12-08,09:24:14.000,342,11105748,-795,0,1702027453,13001.853258579991,105.24555477000104,54356.08821312
2023-12-08,09:24:15.000,342,11105804,-795,0,1702027454,13001.853258579991,105.27375128999847,54356.053277520004
2023-12-08,09:24:16.000,342,11105727,-795,0,1702027455,13001.833049649991,105.23850564000168,54356.102187360004
2023-12-08,09:24:17.000,342,11105732,-795,0,1702027456,13001.893676439991,105.20325999000488,54355.99738056001
2023-12-08,09:24:18.000,342,11105720,-795,0,1702027457,13001.806104409996,105.19621085999825,54355.97641920001
2023-12-08,09:24:19.000,342,11105658,-795,0,1702027458,13001.880203820001,105.16096521000145,54356.053277520004
2023-12-08,09:24:20.000,342,11105760,-795,0,1702027459,13001.846522269996,105.13981782000337,54356.06725176001
2023-12-08,09:24:21.000,342,11105748,-795,0,1702027460,13001.853258579991,105.11867042999802,54356.074238880006
2023-12-08,09:24:22.000,342,11105689,-795,0,1702027461,13001.806104409996,105.11162129999866,54355.77379272
2023-12-08,09:24:23.000,342,11105751,-795,0,1702027462,13001.806104409996,105.06227739000315,54355.96943208
2023-12-08,09:24:24.000,342,11105685,-795,0,1702027463,13001.893676439991,105.06227739000315,54356.08821312
2023-12-08,09:24:25.000,342,11105778,-795,0,1702027464,13001.880203820001,105.06227739000315,54356.09520024001
2023-12-08,09:24:26.000,342,11105699,-795,0,1702027465,13001.880203820001,105.03408086999843,54356.081226
2023-12-08,09:24:27.000,342,11105683,-795,0,1702027466,13001.900412750001,105.04112999999779,54356.081226
2023-12-08,09:24:28.000,342,11105799,-795,0,1702027467,13001.812840719991,104.99883522000164,54355.82968968001
2023-12-08,09:24:29.000,342,11105697,-795,0,1702027468,13001.826313339996,104.99178609000228,54355.99738056001
2023-12-08,09:24:30.000,342,11105707,-795,0,1702027469,13001.826313339996,105.04112999999779,54356.0113548
2023-12-08,09:24:31.000,342,11105741,-795,0,1702027470,13001.846522269996,104.99883522000164,54355.99039344
2023-12-08,09:24:32.000,342,11105761,-795,0,1702027471,13001.873467509991,105.04817913000443,54356.11616160001
2023-12-08,09:24:33.000,342,11105748,-795,0,1702027472,13001.927357989996,105.02703173999907,54356.15808432
2023-12-08,09:24:34.000,342,11105742,-795,0,1702027473,13001.920621680001,105.04112999999779,54356.19301992001
2023-12-08,09:24:35.000,342,11105687,-795,0,1702027474,13001.880203820001,105.04112999999779,54356.16507144001
2023-12-08,09:24:36.000,342,11105751,-795,0,1702027475,13001.913885369991,105.04817913000443,54356.10917448
2023-12-08,09:24:37.000,342,11105760,-795,0,1702027476,13001.83978596,105.03408086999843,54356.01834192
2023-12-08,09:24:38.000,342,11105775,-795,0,1702027477,13001.812840719991,105.03408086999843,54356.06026464
2023-12-08,09:24:39.000,342,11105724,-795,0,1702027478,13001.833049649991,105.03408086999843,54356.19301992001
2023-12-08,09:24:40.000,342,11105734,-795,0,1702027479,13001.866731199996,105.01293348000036,54356.1860328
2023-12-08,09:24:41.000,342,11105746,-795,0,1702027480,13001.907149059996,105.01998260999972,54356.21398128001
2023-12-08,09:24:42.000,342,11105726,-795,0,1702027481,13001.873467509991,105.03408086999843,54356.27686536
2023-12-08,09:24:43.000,342,11105700,-795,0,1702027482,13001.7993681,105.06227739000315,54356.06725176001
2023-12-08,09:24:44.000,342,11105718,-795,0,1702027483,13001.792631789991,105.05522826000379,54355.97641920001
2023-12-08,09:24:45.000,342,11105775,-795,0,1702027484,13001.772422859991,105.06227739000315,54356.06725176001
2023-12-08,09:24:46.000,342,11105756,-795,0,1702027485,13001.77915917,105.04112999999779,54355.96244496
2023-12-08,09:24:47.000,342,11105730,-795,0,1702027486,13001.806104409996,104.99883522000164,54356.01834192
2023-12-08,09:24:48.000,342,11105688,-795,0,1702027487,13001.7993681,105.01293348000036,54356.09520024001
2023-12-08,09:24:49.000,342,11105745,-795,0,1702027488,13001.927357989996,104.99883522000164,54356.24891688
2023-12-08,09:24:50.000,342,11105754,-795,0,1702027489,13001.880203820001,104.98473696000292,54356.172058560005
2023-12-08,09:24:51.000,342,11105684,-795,0,1702027490,13001.859994890001,104.96358957000484,54356.10917448
2023-12-08,09:24:52.000,342,11105743,-795,0,1702027491,13001.833049649991,104.94244217999949,54356.08821312
2023-12-08,09:24:53.000,342,11105735,-795,0,1702027492,13001.833049649991,104.94244217999949,54355.96244496
2023-12-08,09:24:54.000,342,11105727,-795,0,1702027493,13001.873467509991,104.9071965300027,54355.96244496
2023-12-08,09:24:55.000,342,11105754,-795,0,1702027494,13001.866731199996,104.89309827000397,54356.06725176001
2023-12-08,09:24:56.000,342,11105737,-795,0,1702027495,13001.907149059996,104.87900000999798,54356.102187360004
2023-12-08,09:24:57.000,342,11105699,-795,0,1702027496,13001.83978596,104.84375436000118,54355.68296016
2023-12-08,09:24:58.000,342,11105711,-795,0,1702027497,13001.934094299992,104.8578526199999,54355.955457840006
2023-12-08,09:24:59.000,342,11105719,-795,0,1702027498,13001.913885369991,104.81555784000375,54355.96943208
2023-12-08,09:25:00.000,342,11105683,-795,0,1702027499,13002.055347879992,104.81555784000375,54355.99738056001
2023-12-08,09:25:01.000,342,11105757,-795,0,1702027500,13002.008193709997,104.82965610000247,54355.92750936001
2023-12-08,09:25:02.000,342,11105762,-795,0,1702027501,13002.041875260002,104.80145957999775,54355.97641920001
2023-12-08,09:25:03.000,342,11105721,-795,0,1702027502,13002.062084190002,104.81555784000375,54355.9414836
2023-12-08,09:25:04.000,342,11105694,-795,0,1702027503,13002.041875260002,104.76621393000096,54355.82968968001
2023-12-08,09:25:05.000,342,11105755,-795,0,1702027504,13002.210283009998,104.82260697000311,54356.14411008001
2023-12-08,09:25:06.000,342,11105661,-795,0,1702027505,13002.183337770002,104.78031218999968,54356.15808432
2023-12-08,09:25:07.000,342,11105707,-795,0,1702027506,13002.122710980002,104.81555784000375,54356.1510972
2023-12-08,09:25:08.000,342,11105716,-795,0,1702027507,13002.156392529992,104.7944104499984,54356.09520024001
2023-12-08,09:25:09.000,342,11105761,-795,0,1702027508,13002.136183599992,104.83670523000183,54356.081226
2023-12-08,09:25:10.000,342,11105740,-795,0,1702027509,13002.142919910002,104.87900000999798,54356.074238880006
2023-12-08,09:25:11.000,342,11105660,-795,0,1702027510,13002.230491939998,104.83670523000183,54356.269878240004
2023-12-08,09:25:12.000,342,11105694,-795,0,1702027511,13002.237228249993,104.83670523000183,54356.21398128001
2023-12-08,09:25:13.000,342,11105759,-795,0,1702027512,13002.277646109993,104.87195087999862,54356.172058560005
2023-12-08,09:25:14.000,342,11105706,-795,0,1702027513,13002.338272899993,104.87195087999862,54356.172058560005
2023-12-08,09:25:15.000,342,11105672,-795,0,1702027514,13002.378690759993,104.8578526199999,54356.269878240004
2023-12-08,09:25:16.000,342,11105742,-795,0,1702027515,13002.412372309998,104.86490174999926,54356.14411008001
2023-12-08,09:25:17.000,342,11105710,-795,0,1702027516,13002.452790169998,104.88604914000462,54356.255904
2023-12-08,09:25:18.000,342,11105701,-795,0,1702027517,13002.439317549994,104.85080349000054,54356.172058560005
2023-12-08,09:25:19.000,342,11105742,-795,0,1702027518,13002.452790169998,104.83670523000183,54356.20699416
2023-12-08,09:25:20.000,342,11105734,-795,0,1702027519,13002.520153269994,104.82965610000247,54356.24891688
2023-12-08,09:25:21.000,342,11105731,-795,0,1702027520,13002.621197919994,104.7591648000016,54356.40263352001
2023-12-08,09:25:22.000,342,11105738,-795,0,1702027521,13002.641406849994,104.75211567000224,54356.339749440005
2023-12-08,09:25:23.000,342,11105679,-795,0,1702027522,13002.580780059994,104.73096828000416,54356.20699416
2023-12-08,09:25:24.000,342,11105739,-795,0,1702027523,13002.702033639995,104.69572263000009,54356.24891688
2023-12-08,09:25:25.000,342,11105756,-795,0,1702027524,13002.742451499995,104.70982088999881,54356.388659280005
2023-12-08,09:25:26.000,342,11105723,-795,0,1702027525,13002.782869359995,104.70982088999881,54356.339749440005
2023-12-08,09:25:27.000,342,11105750,-795,0,1702027526,13002.72897887999,104.71687001999817,54356.27686536
2023-12-08,09:25:28.000,342,11105653,-795,0,1702027527,13002.79634198,104.70982088999881,54356.27686536
2023-12-08,09:25:29.000,342,11105759,-795,0,1702027528,13002.80981459999,104.6604769800033,54356.28385248001
2023-12-08,09:25:30.000,342,11105744,-795,0,1702027529,13002.91759556,104.64637872000458,54356.43058200001
2023-12-08,09:25:31.000,342,11105764,-795,0,1702027530,13002.883914009995,104.59703481000179,54356.42359488
2023-12-08,09:25:32.000,342,11105737,-795,0,1702027531,13002.863705079995,104.59703481000179,54356.30481384
2023-12-08,09:25:33.000,342,11105663,-795,0,1702027532,13002.91085924999,104.57588742000371,54356.220968400004
2023-12-08,09:25:34.000,342,11105720,-795,0,1702027533,13002.924331869996,104.547690899999,54356.20000704
2023-12-08,09:25:35.000,342,11105678,-795,0,1702027534,13002.964749729996,104.54064176999964,54356.40263352001
2023-12-08,09:25:36.000,342,11105763,-795,0,1702027535,13003.025376519996,104.5124452500022,54356.47949184001
2023-12-08,09:25:37.000,342,11105760,-795,0,1702027536,13002.97822235,104.52654351000092,54356.41660776
2023-12-08,09:25:38.000,342,11105747,-795,0,1702027537,13003.032112829991,104.5124452500022,54356.40263352001
2023-12-08,09:25:39.000,342,11105740,-795,0,1702027538,13002.95127710999,104.48424873000477,54356.241929760006
2023-12-08,09:25:40.000,342,11105800,-795,0,1702027539,13003.03884914,104.4490030800007,54356.339749440005
2023-12-08,09:25:41.000,342,11105718,-795,0,1702027540,13002.991694969991,104.49129786000412,54356.47949184001
2023-12-08,09:25:42.000,342,11105744,-795,0,1702027541,13002.99843128,104.47719959999813,54356.33276232001
2023-12-08,09:25:43.000,342,11105715,-795,0,1702027542,13002.984958659996,104.50539612000284,54356.40263352001
2023-12-08,09:25:44.000,342,11105738,-795,0,1702027543,13003.01864021,104.4490030800007,54356.556350160005
2023-12-08,09:25:45.000,342,11105706,-795,0,1702027544,13002.944540799996,104.47719959999813,54356.4655176
2023-12-08,09:25:46.000,342,11105770,-795,0,1702027545,13002.99843128,104.47015046999877,54356.61224712
2023-12-08,09:25:47.000,342,11105690,-755,0,1702027546,13002.944540799996,104.49834699000348,54356.556350160005
2023-12-08,09:25:48.000,342,11105725,-795,0,1702027547,13002.87044138999,104.5124452500022,54356.35372368
2023-12-08,09:25:49.000,342,11105669,-795,0,1702027548,13002.843496149995,104.547690899999,54356.409620640006
2023-12-08,09:25:50.000,342,11105739,-795,0,1702027549,13002.924331869996,104.54064176999964,54356.70307968
2023-12-08,09:25:51.000,342,11105765,-795,0,1702027550,13002.85696877,104.58293655000307,54356.73102816
2023-12-08,09:25:52.000,342,11105713,-795,0,1702027551,13002.843496149995,104.58998568000243,54356.605260000004
2023-12-08,09:25:53.000,342,11105750,-795,0,1702027552,13002.77613305,104.61818219999986,54356.49346608
2023-12-08,09:25:54.000,342,11105772,-795,0,1702027553,13002.8771777,104.56883829000435,54356.772950880004
2023-12-08,09:25:55.000,342,11105704,-795,0,1702027554,13002.85023245999,104.63228045999858,54356.793912240006
2023-12-08,09:25:56.000,342,11105742,-795,0,1702027555,13002.85696877,104.64637872000458,54356.70307968
2023-12-08,09:25:57.000,342,11105747,-795,0,1702027556,13002.77613305,104.67457524000201,54356.745002400006
2023-12-08,09:25:58.000,342,11105745,-795,0,1702027557,13002.6750884,104.69572263000009,54356.605260000004
2023-12-08,09:25:59.000,342,11105768,-795,0,1702027558,13002.70876994999,104.70277175999945,54356.48647896
2023-12-08,09:26:00.000,342,11105775,-795,0,1702027559,13002.78960566999,104.74506654000288,54356.86378344001
2023-12-08,09:26:01.000,342,11105699,-795,0,1702027560,13002.762660429995,104.73096828000416,54356.87077056
2023-12-08,09:26:02.000,342,11105733,-795,0,1702027561,13002.69529733,104.7239191500048,54356.891731920005
2023-12-08,09:26:03.000,342,11105723,-795,0,1702027562,13002.69529733,104.81555784000375,54356.75198952
2023-12-08,09:26:04.000,342,11105673,-795,0,1702027563,13002.65487947,104.7944104499984,54356.772950880004
2023-12-08,09:26:05.000,342,11105673,-795,0,1702027564,13002.60772529999,104.8578526199999,54356.95461600001
2023-12-08,09:26:06.000,342,11105730,-795,0,1702027565,13002.594252679999,104.87195087999862,54356.912693280006
2023-12-08,09:26:07.000,342,11105723,-795,0,1702027566,13002.526889579989,104.92129479000141,54356.772950880004
2023-12-08,09:26:08.000,342,11105721,-795,0,1702027567,13002.493208029999,104.96358957000484,54356.83583496001
2023-12-08,09:26:09.000,342,11105729,-795,0,1702027568,13002.466262789989,104.98473696000292,54356.961603120006
2023-12-08,09:26:10.000,342,11105748,-795,0,1702027569,13002.446053859989,104.95654043999821,54356.99653872
2023-12-08,09:26:11.000,342,11105670,-795,0,1702027570,13002.351745519998,105.03408086999843,54356.95461600001
2023-12-08,09:26:12.000,342,11105703,-795,0,1702027571,13002.311327659998,105.04817913000443,54356.89871904
2023-12-08,09:26:13.000,342,11105693,-795,0,1702027572,13002.217019319993,105.04817913000443,54356.724041040005
2023-12-08,09:26:14.000,342,11105786,-795,0,1702027573,13002.176601459993,105.04817913000443,54356.69609256001
2023-12-08,09:26:15.000,342,11105736,-795,0,1702027574,13002.217019319993,105.11867042999802,54356.89871904
2023-12-08,09:26:16.000,342,11105733,-795,0,1702027575,13002.203546700002,105.12571956000465,54356.940641760004
2023-12-08,09:26:17.000,342,11105750,-795,0,1702027576,13002.142919910002,105.11867042999802,54356.891731920005
2023-12-08,09:26:18.000,342,11105747,-795,0,1702027577,13002.109238359997,105.09752303999994,54356.80788648
2023-12-08,09:26:19.000,342,11105693,-795,0,1702027578,13002.095765739992,105.13981782000337,54356.89871904
2023-12-08,09:26:20.000,342,11105733,-795,0,1702027579,13002.163128840002,105.16801434000081,54356.891731920005
2023-12-08,09:26:21.000,342,11105729,-795,0,1702027580,13002.095765739992,105.18211259999953,54356.94762888
2023-12-08,09:26:22.000,342,11105774,-795,0,1702027581,13002.048611569997,105.18211259999953,54356.73801528001
2023-12-08,09:26:23.000,342,11105701,-795,0,1702027582,13002.001457400002,105.20325999000488,54356.772950880004
2023-12-08,09:26:24.000,342,11105738,-795,0,1702027583,13002.062084190002,105.19621085999825,54356.97557736
2023-12-08,09:26:25.000,342,11105725,-795,0,1702027584,13002.048611569997,105.24555477000104,54356.96859024
2023-12-08,09:26:26.000,342,11105722,-795,0,1702027585,13002.014930019992,105.23145651000232,54357.00352584001
2023-12-08,09:26:27.000,342,11105710,-795,0,1702027586,13001.880203820001,105.23145651000232,54356.772950880004
2023-12-08,09:26:28.000,342,11105721,-795,0,1702027587,13001.940830610001,105.27375128999847,54356.89871904
2023-12-08,09:26:29.000,342,11105743,-795,0,1702027588,13001.873467509991,105.29489868000383,54356.92666752
2023-12-08,09:26:30.000,342,11105741,-795,0,1702027589,13001.846522269996,105.25965302999975,54356.9196804
2023-12-08,09:26:31.000,342,11105766,-795,0,1702027590,13001.833049649991,105.33719345999998,54356.97557736
2023-12-08,09:26:32.000,342,11105756,-795,0,1702027591,13001.83978596,105.33719345999998,54356.94762888
2023-12-08,09:26:33.000,342,11105730,-795,0,1702027592,13001.785895479996,105.38653737000277,54356.94762888
2023-12-08,09:26:34.000,342,11105743,-795,0,1702027593,13001.785895479996,105.35834084999806,54357.05243568001
2023-12-08,09:26:35.000,342,11105663,-795,0,1702027594,13001.73874131,105.42178301999957,54356.961603120006
2023-12-08,09:26:36.000,342,11105770,-795,0,1702027595,13001.65790559,105.42178301999957,54356.96859024
2023-12-08,09:26:37.000,342,11105775,-795,0,1702027596,13001.61748773,105.4147338900002,54356.8498092
2023-12-08,09:26:38.000,342,11105757,-795,0,1702027597,13001.53665201,105.4147338900002,54356.81487360001
2023-12-08,09:26:39.000,342,11105749,-795,0,1702027598,13001.59054248999,105.47817606000172,54356.97557736
2023-12-08,09:26:40.000,342,11105769,-795,0,1702027599,13001.65790559,105.50637257999915,54356.97557736
2023-12-08,09:26:41.000,342,11105719,-795,0,1702027600,13001.61075141999,105.464077800003,54357.01750008
2023-12-08,09:26:42.000,342,11105693,-795,0,1702027601,13001.61075141999,105.51342170999851,54356.9895516
2023-12-08,09:26:43.000,342,11105711,-795,0,1702027602,13001.55012462999,105.55571649000194,54356.89871904
2023-12-08,09:26:44.000,342,11105702,-795,0,1702027603,13001.462552599995,105.54866736000258,54356.66814408001
2023-12-08,09:26:45.000,342,11105740,-795,0,1702027604,13001.45581629,105.58391300999938,54356.76596376001
2023-12-08,09:26:46.000,342,11105756,-795,0,1702027605,13001.482761529995,105.56981475000066,54356.82884784
2023-12-08,09:26:47.000,342,11105764,-795,0,1702027606,13001.46928890999,105.68260082999768,54356.85679632
2023-12-08,09:26:48.000,342,11105723,-795,0,1702027607,13001.361507949994,105.64735518000089,54356.745002400006
2023-12-08,09:26:49.000,342,11105750,-795,0,1702027608,13001.374980569999,105.7107973500024,54356.745002400006
2023-12-08,09:26:50.000,342,11105770,-795,0,1702027609,13001.40866211999,105.7107973500024,54356.85679632
2023-12-08,09:26:51.000,342,11105736,-795,0,1702027610,13001.341299019994,105.74604299999919,54356.73801528001
2023-12-08,09:26:52.000,342,11105732,-795,0,1702027611,13001.334562709999,105.76719039000454,54356.68211832
2023-12-08,09:26:53.000,342,11105748,-795,0,1702027612,13001.206572819989,105.8094851700007,54356.40263352001
2023-12-08,09:26:54.000,342,11105720,-795,0,1702027613,13001.119000789993,105.74604299999919,54356.23494264001
2023-12-08,09:26:55.000,342,11105697,-795,0,1702027614,13001.139209719993,105.76719039000454,54356.47250472
2023-12-08,09:26:56.000,342,11105765,-795,0,1702027615,13001.186363889989,105.75309212999855,54356.52141456
2023-12-08,09:26:57.000,342,11105752,-795,0,1702027616,13001.119000789993,105.7742395200039,54356.52141456
2023-12-08,09:26:58.000,342,11105746,-795,0,1702027617,13001.024692450002,105.7742395200039,54356.41660776
2023-12-08,09:26:59.000,342,11105537,-795,0,1702027618,13000.896702559992,105.84473082000477,54356.27686536
2023-12-08,09:27:00.000,342,11105743,-795,0,1702027619,13000.883229940002,105.80243604000134,54356.26289112001
2023-12-08,09:27:01.000,342,11105761,-795,0,1702027620,13000.930384109997,105.78128865000326,54356.28385248001
2023-12-08,09:27:02.000,342,11105705,-795,0,1702027621,13000.802394220002,105.82358342999942,54356.09520024001
2023-12-08,09:27:03.000,342,11105696,-795,0,1702027622,13000.755240049992,105.82358342999942,54356.13712296
2023-12-08,09:27:04.000,342,11105749,-795,0,1702027623,13000.755240049992,105.73194474000047,54356.241929760006
2023-12-08,09:27:05.000,342,11105777,-795,0,1702027624,13000.721558500001,105.7107973500024,54356.20000704
2023-12-08,09:27:06.000,342,11105754,-795,0,1702027625,13000.714822189992,105.73899386999983,54356.15808432
2023-12-08,09:27:07.000,342,11105784,-795,0,1702027626,13000.660931710001,105.7107973500024,54356.074238880006
2023-12-08,09:27:08.000,342,11105719,-795,0,1702027627,13000.546414439996,105.73194474000047,54355.89257376
2023-12-08,09:27:09.000,342,11105691,-795,0,1702027628,13000.5194692,105.7107973500024,54355.82968968001
2023-12-08,09:27:10.000,342,11105737,-795,0,1702027629,13000.55988706,105.67555169999832,54355.89956088001
2023-12-08,09:27:11.000,342,11105727,-795,0,1702027630,13000.51273288999,105.6614534399996,54355.85763816001
2023-12-08,09:27:12.000,342,11105750,-795,0,1702027631,13000.51273288999,105.65440431000025,54355.85065104
2023-12-08,09:27:13.000,342,11105750,-795,0,1702027632,13000.505996579996,105.66850256999896,54355.71090864001
2023-12-08,09:27:14.000,342,11105721,-795,0,1702027633,13000.573359679991,105.65440431000025,54355.81571544
2023-12-08,09:27:15.000,342,11105711,-795,0,1702027634,13000.51273288999,105.65440431000025,54355.74584424
2023-12-08,09:27:16.000,342,11105780,-795,0,1702027635,13000.51273288999,105.61915866000345,54355.6270632
2023-12-08,09:27:17.000,342,11105772,-795,0,1702027636,13000.43189716999,105.64030605000153,54355.48033368
2023-12-08,09:27:18.000,342,11105739,-795,0,1702027637,13000.45210609999,105.64030605000153,54355.53623064
2023-12-08,09:27:19.000,342,11105761,-795,0,1702027638,13000.47231502999,105.61915866000345,54355.60610184
2023-12-08,09:27:20.000,342,11105782,-795,0,1702027639,13000.465578719995,105.61915866000345,54355.59212760001
2023-12-08,09:27:21.000,342,11105751,-795,0,1702027640,13000.43863348,105.61915866000345,54355.50828216
2023-12-08,09:27:22.000,342,11105768,-795,0,1702027641,13000.465578719995,105.60506040000473,54355.557192
2023-12-08,09:27:23.000,342,11105713,-795,0,1702027642,13000.35779776,105.61915866000345,54355.31962992
2023-12-08,09:27:24.000,342,11105770,-795,0,1702027643,13000.33085251999,105.61915866000345,54355.235784480006
2023-12-08,09:27:25.000,342,11105741,-795,0,1702027644,13000.31064358999,105.60506040000473,54355.2427716
2023-12-08,09:27:26.000,342,11105730,-795,0,1702027645,13000.364534069995,105.57686388000002,54355.284694320006
2023-12-08,09:27:27.000,342,11105716,-795,0,1702027646,13000.364534069995,105.61915866000345,54355.29866856
2023-12-08,09:27:28.000,342,11105723,-795,0,1702027647,13000.31064358999,105.60506040000473,54355.096042080004
2023-12-08,09:27:29.000,342,11105744,-795,0,1702027648,13000.303907279995,105.61915866000345,54355.19386176
2023-12-08,09:27:30.000,342,11105711,-795,0,1702027649,13000.324116209995,105.64030605000153,54355.235784480006
2023-12-08,09:27:31.000,342,11105712,-795,0,1702027650,13000.29717097,105.65440431000025,54355.1030292
2023-12-08,09:27:32.000,342,11105760,-795,0,1702027651,13000.283698349995,105.68260082999768,54355.096042080004
2023-12-08,09:27:33.000,342,11105720,-795,0,1702027652,13000.20959893999,105.73194474000047,54354.9632868
2023-12-08,09:27:34.000,342,11105731,-795,0,1702027653,13000.14897214999,105.7107973500024,54354.85848
2023-12-08,09:27:35.000,342,11105742,-795,0,1702027654,13000.101817979994,105.7107973500024,54354.72572472001
2023-12-08,09:27:36.000,342,11105756,-795,0,1702027655,13000.155708459999,105.74604299999919,54354.900402720006
2023-12-08,09:27:37.000,342,11105799,-795,0,1702027656,13000.182653699994,105.73194474000047,54354.99123528001
2023-12-08,09:27:38.000,342,11105689,-795,0,1702027657,13000.19612632,105.75309212999855,54354.879441360004
2023-12-08,09:27:39.000,342,11105751,-795,0,1702027658,13000.101817979994,105.72489561000111,54354.85848
2023-12-08,09:27:40.000,342,11105746,-795,0,1702027659,13000.034454879999,105.73194474000047,54354.70476336001
2023-12-08,09:27:41.000,342,11105747,-795,0,1702027660,13000.101817979994,105.76014125999791,54354.80957016
2023-12-08,09:27:42.000,342,11105716,-795,0,1702027661,13000.014245949998,105.7742395200039,54354.69078912
2023-12-08,09:27:43.000,342,11105721,-795,0,1702027662,13000.000773329994,105.73899386999983,54354.62790504
2023-12-08,09:27:44.000,342,11105686,-795,0,1702027663,13000.020982259994,105.70374822000304,54354.7886088
2023-12-08,09:27:45.000,342,11105768,-795,0,1702027664,13000.000773329994,105.71784648000175,54354.7886088
2023-12-08,09:27:46.000,342,11105735,-795,0,1702027665,13000.020982259994,105.7107973500024,54354.70476336001
2023-12-08,09:27:47.000,342,11105741,-795,0,1702027666,12999.960355469993,105.6614534399996,54354.57200808
2023-12-08,09:27:48.000,342,11105736,-795,0,1702027667,12999.953619159998,105.65440431000025,54354.62091792
2023-12-08,09:27:49.000,342,11105695,-795,0,1702027668,12999.899728679993,105.61210953000409,54354.53707248001
2023-12-08,09:27:50.000,342,11105740,-795,0,1702027669,12999.940146539993,105.58391300999938,54354.57200808
2023-12-08,09:27:51.000,342,11105721,-795,0,1702027670,12999.926673919988,105.54866736000258,54354.57200808
2023-12-08,09:27:52.000,342,11105760,-795,0,1702027671,12999.919937609993,105.55571649000194,54354.509124
2023-12-08,09:27:53.000,342,11105771,-795,0,1702027672,12999.913201299998,105.51342170999851,54354.52309824
2023-12-08,09:27:54.000,342,11105716,-795,0,1702027673,12999.960355469993,105.50637257999915,54354.65585352001
2023-12-08,09:27:55.000,342,11105739,-795,0,1702027674,12999.906464989988,105.44997954000428,54354.57200808
2023-12-08,09:27:56.000,342,11105778,-795,0,1702027675,12999.892992369998,105.45702867000364,54354.48816264001
2023-12-08,09:27:57.000,342,11105742,-795,0,1702027676,12999.818892959993,105.37243911000405,54354.4741884
2023-12-08,09:27:58.000,342,11105687,-795,0,1702027677,12999.738057239992,105.35834084999806,54354.35540736
2023-12-08,09:27:59.000,342,11105761,-795,0,1702027678,12999.758266169993,105.25965302999975,54354.48117552
2023-12-08,09:28:00.000,342,11105758,-795,0,1702027679,12999.663957830002,105.23850564000168,54354.278549040006
2023-12-08,09:28:01.000,342,11105734,-795,0,1702027680,12999.569649489997,105.18916172999889,54354.30649752
2023-12-08,09:28:02.000,342,11105756,-755,0,1702027681,12999.684166760002,105.1045721699993,54354.48816264001
2023-12-08,09:28:03.000,342,11105742,-795,0,1702027682,12999.549440559997,105.05522826000379,54354.23662632
2023-12-08,09:28:04.000,342,11105762,-795,0,1702027683,12999.549440559997,105.01998260999972,54354.278549040006
2023-12-08,09:28:05.000,342,11105739,-795,0,1702027684,12999.488813769996,104.9706387000042,54354.22265208001
2023-12-08,09:28:06.000,342,11105759,-795,0,1702027685,12999.428186979996,104.90014740000333,54354.257587680004
2023-12-08,09:28:07.000,342,11105715,-795,0,1702027686,12999.448395909996,104.94949130999885,54354.278549040006
2023-12-08,09:28:08.000,342,11105692,-795,0,1702027687,12999.441659600001,104.91424566000205,54354.18771648
2023-12-08,09:28:09.000,342,11105778,-795,0,1702027688,12999.36082388,104.92129479000141,54354.16675512
2023-12-08,09:28:10.000,342,11105696,-795,0,1702027689,12999.367560189996,104.8578526199999,54354.25060056001
2023-12-08,09:28:11.000,342,11105737,-795,0,1702027690,12999.32040602,104.81555784000375,54354.24361344
2023-12-08,09:28:12.000,342,11105778,-795,0,1702027691,12999.25977923,104.82965610000247,54354.061948320006
2023-12-08,09:28:13.000,342,11105723,-795,0,1702027692,12999.165470889995,104.80145957999775,54353.943167280006
2023-12-08,09:28:14.000,342,11105759,-795,0,1702027693,12999.11831672,104.77326306000032,54353.97810288
2023-12-08,09:28:15.000,342,11105738,-795,0,1702027694,12999.11158040999,104.80145957999775,54353.992077120005
2023-12-08,09:28:16.000,342,11105759,-795,0,1702027695,12999.084635169995,104.81555784000375,54354.040986960004
2023-12-08,09:28:17.000,342,11105736,-795,0,1702027696,12998.983590519994,104.83670523000183,54353.943167280006
2023-12-08,09:28:18.000,342,11105785,-795,0,1702027697,12998.92970003999,104.80145957999775,54353.85233472
2023-12-08,09:28:19.000,342,11105733,-795,0,1702027698,12998.88928217999,104.84375436000118,54353.873296080004
2023-12-08,09:28:20.000,342,11105766,-795,0,1702027699,12998.808446459989,104.87900000999798,54353.74752792001
2023-12-08,09:28:21.000,342,11105750,-795,0,1702027700,12998.747819669989,104.92129479000141,54353.922205920004
2023-12-08,09:28:22.000,342,11105746,-795,0,1702027701,12998.666983949988,104.89309827000397,54353.80342488
2023-12-08,09:28:23.000,342,11105762,-795,0,1702027702,12998.512048819997,104.97768783000356,54353.62175976
2023-12-08,09:28:24.000,342,11105774,-795,0,1702027703,12998.505312510002,105.01998260999972,54353.754515040004
2023-12-08,09:28:25.000,342,11105737,-795,0,1702027704,12998.363850000002,105.01293348000036,54353.754515040004
2023-12-08,09:28:26.000,342,11105718,-795,0,1702027705,12998.357113689992,105.05522826000379,54353.810412
2023-12-08,09:28:27.000,342,11105744,-795,0,1702027706,12998.283014280001,105.09752303999994,54353.76150216
2023-12-08,09:28:28.000,342,11105744,-795,0,1702027707,12998.1617607,105.07637565000186,54353.59381128
2023-12-08,09:28:29.000,342,11105715,-795,0,1702027708,12998.02029819,105.16096521000145,54353.55188856001
2023-12-08,09:28:30.000,342,11105784,-795,0,1702027709,12997.93272615999,105.14686695000273,54353.52394008
2023-12-08,09:28:31.000,342,11105745,-795,0,1702027710,12997.87209936999,105.15391608000209,54353.34926208
2023-12-08,09:28:32.000,342,11105780,-795,0,1702027711,12997.85189043999,105.21030912000424,54353.489004480005
2023-12-08,09:28:33.000,342,11105742,-795,0,1702027712,12997.87883568,105.21030912000424,54353.61477264
2023-12-08,09:28:34.000,342,11105751,-795,0,1702027713,12997.85189043999,105.22440738000296,54353.6706696
2023-12-08,09:28:35.000,342,11105656,-795,0,1702027714,12997.784527339994,105.25965302999975,54353.5658628
2023-12-08,09:28:36.000,342,11105739,-795,0,1702027715,12997.696955309999,105.28080041999783,54353.44708176
2023-12-08,09:28:37.000,342,11105736,-795,0,1702027716,12997.676746379999,105.30194781000318,54353.40515904
2023-12-08,09:28:38.000,342,11105735,-795,0,1702027717,12997.670010069989,105.27375128999847,54353.46105600001
2023-12-08,09:28:39.000,342,11105780,-795,0,1702027718,12997.670010069989,105.3160460700019,54353.47503024
2023-12-08,09:28:40.000,342,11105731,-795,0,1702027719,12997.602646969994,105.33719345999998,54353.440094640006
2023-12-08,09:28:41.000,342,11105758,-795,0,1702027720,12997.683482689994,105.30899694000254,54353.489004480005
2023-12-08,09:28:42.000,342,11105791,-795,0,1702027721,12997.609383279989,105.33719345999998,54353.45406888
2023-12-08,09:28:43.000,342,11105739,-795,0,1702027722,12997.528547559989,105.35834084999806,54353.26541664001
2023-12-08,09:28:44.000,342,11105753,-795,0,1702027723,12997.542020179993,105.37243911000405,54353.286378
2023-12-08,09:28:45.000,342,11105742,-795,0,1702027724,12997.528547559989,105.40063563000149,54353.25842952
2023-12-08,09:28:46.000,342,11105803,-795,0,1702027725,12997.494866009998,105.37948824000341,54353.23746816
2023-12-08,09:28:47.000,342,11105723,-795,0,1702027726,12997.488129699988,105.37243911000405,54353.104712880006
2023-12-08,09:28:48.000,342,11105722,-795,0,1702027727,12997.542020179993,105.37243911000405,54353.13964848
2023-12-08,09:28:49.000,342,11105773,-795,0,1702027728,12997.481393389993,105.37948824000341,54353.034841680004
2023-12-08,09:28:50.000,342,11105771,-795,0,1702027729,12997.535283869998,105.3653899800047,54353.09073864
2023-12-08,09:28:51.000,342,11105710,-795,0,1702027730,12997.542020179993,105.35834084999806,54353.13266136
2023-12-08,09:28:52.000,342,11105707,-795,0,1702027731,12997.528547559989,105.3512917199987,54353.0418288
2023-12-08,09:28:53.000,342,11105740,-795,0,1702027732,12997.589174349989,105.37948824000341,54353.083751520004
2023-12-08,09:28:54.000,342,11105757,-795,0,1702027733,12997.548756489989,105.3653899800047,54352.96497048
2023-12-08,09:28:55.000,342,11105745,-795,0,1702027734,12997.595910659998,105.32309520000126,54352.89509928
2023-12-08,09:28:56.000,342,11105711,-795,0,1702027735,12997.643064829994,105.3160460700019,54352.94400912
2023-12-08,09:28:57.000,342,11105704,-795,0,1702027736,12997.703691619994,105.32309520000126,54353.034841680004
2023-12-08,09:28:58.000,342,11105743,-795,0,1702027737,12997.71042792999,105.27375128999847,54352.9719576
2023-12-08,09:28:59.000,342,11105690,-795,0,1702027738,12997.656537449999,105.21030912000424,54352.76234400001
2023-12-08,09:29:00.000,342,11105679,-795,0,1702027739,12997.717164239999,105.23850564000168,54352.8322152
2023-12-08,09:29:01.000,342,11105730,-795,0,1702027740,12997.7575821,105.2173582500036,54352.8322152
2023-12-08,09:29:02.000,342,11105777,-555,0,1702027741,12997.656537449999,105.15391608000209,54352.531769040004
2023-12-08,09:29:03.000,342,11105775,-795,0,1702027742,12997.717164239999,105.17506347000017,54352.650550080005
2023-12-08,09:29:04.000,342,11105738,-795,0,1702027743,12997.764318409994,105.13276869000401,54352.54574328001
2023-12-08,09:29:05.000,342,11105790,-795,0,1702027744,12997.885571989995,105.11162129999866,54352.73439552
2023-12-08,09:29:06.000,342,11105771,-795,0,1702027745,12997.9596714,105.0693265200025,54352.7972796
2023-12-08,09:29:07.000,342,11105686,-795,0,1702027746,12997.89904461,105.08342478000122,54352.748369760004
2023-12-08,09:29:08.000,342,11105770,-795,0,1702027747,12997.97314401999,105.04817913000443,54352.71343416001
2023-12-08,09:29:09.000,342,11105683,-795,0,1702027748,12998.00008926,104.99883522000164,54352.74138264001
2023-12-08,09:29:10.000,342,11105726,-795,0,1702027749,12998.027034499995,104.97768783000356,54352.56670464
2023-12-08,09:29:11.000,342,11105709,-795,0,1702027750,12998.07418866999,104.99178609000228,54352.76234400001
2023-12-08,09:29:12.000,342,11105755,-795,0,1702027751,12998.14155177,104.94949130999885,54352.64356296001
2023-12-08,09:29:13.000,342,11105758,-795,0,1702027752,12998.155024389991,105.01998260999972,54352.66452432
2023-12-08,09:29:14.000,342,11105770,-795,0,1702027753,12998.222387490001,104.99883522000164,54352.7274084
2023-12-08,09:29:15.000,342,11105714,-795,0,1702027754,12998.242596420001,104.98473696000292,54352.7972796
2023-12-08,09:29:16.000,342,11105787,-795,0,1702027755,12998.269541659996,104.98473696000292,54352.75535688
2023-12-08,09:29:17.000,342,11105741,-795,0,1702027756,12998.155024389991,104.98473696000292,54352.67849856
2023-12-08,09:29:18.000,342,11105731,-795,0,1702027757,12998.134815459991,104.97768783000356,54352.61561448
2023-12-08,09:29:19.000,342,11105773,-795,0,1702027758,12998.195442249991,104.97768783000356,54352.61561448
2023-12-08,09:29:20.000,342,11105744,-795,0,1702027759,12998.276277969991,104.93539305000013,54352.720421280006
2023-12-08,09:29:21.000,342,11105729,-795,0,1702027760,12998.262805350001,104.92129479000141,54352.74138264001
2023-12-08,09:29:22.000,342,11105779,-795,0,1702027761,12998.256069039991,104.93539305000013,54352.63657584
2023-12-08,09:29:23.000,342,11105735,-795,0,1702027762,12998.208914869996,104.90014740000333,54352.60862736
2023-12-08,09:29:24.000,342,11105682,-795,0,1702027763,12998.235860109991,104.87195087999862,54352.62958872
2023-12-08,09:29:25.000,342,11105735,-795,0,1702027764,12998.296486899992,104.92129479000141,54352.6575372
2023-12-08,09:29:26.000,342,11105726,-795,0,1702027765,12998.235860109991,104.86490174999926,54352.64356296001
2023-12-08,09:29:27.000,342,11105804,-795,0,1702027766,12998.235860109991,104.89309827000397,54352.64356296001
2023-12-08,09:29:28.000,342,11105763,-795,0,1702027767,12998.222387490001,104.86490174999926,54352.57369176001
2023-12-08,09:29:29.000,342,11105726,-795,0,1702027768,12998.222387490001,104.87900000999798,54352.63657584
2023-12-08,09:29:30.000,342,11105773,-795,0,1702027769,12998.168497009996,104.86490174999926,54352.48984632
2023-12-08,09:29:31.000,342,11105763,-795,0,1702027770,12998.229123799996,104.82260697000311,54352.57369176001
2023-12-08,09:29:32.000,342,11105735,-795,0,1702027771,12998.256069039991,104.80850871000439,54352.59465312001
2023-12-08,09:29:33.000,342,11105714,-795,0,1702027772,12998.168497009996,104.86490174999926,54352.48984632
2023-12-08,09:29:34.000,342,11105781,-795,0,1702027773,12998.175233319991,104.82260697000311,54352.39202664
2023-12-08,09:29:35.000,342,11105751,-795,0,1702027774,12998.148288079996,104.82965610000247,54352.44093648
2023-12-08,09:29:36.000,342,11105720,-795,0,1702027775,12998.242596420001,104.81555784000375,54352.587666
2023-12-08,09:29:37.000,342,11105706,-795,0,1702027776,12998.208914869996,104.80145957999775,54352.5177948
2023-12-08,09:29:38.000,342,11105803,-795,0,1702027777,12998.256069039991,104.78031218999968,54352.385039520006
2023-12-08,09:29:39.000,342,11105724,-795,0,1702027778,12998.222387490001,104.73096828000416,54352.412988000004
2023-12-08,09:29:40.000,342,11105724,-795,0,1702027779,12998.330168449997,104.77326306000032,54352.37805240001
2023-12-08,09:29:41.000,342,11105678,-795,0,1702027780,12998.283014280001,104.73096828000416,54352.3431168
2023-12-08,09:29:42.000,342,11105706,-795,0,1702027781,12998.262805350001,104.70277175999945,54352.23831000001
2023-12-08,09:29:43.000,342,11105765,-795,0,1702027782,12998.316695829992,104.7239191500048,54352.30119408
2023-12-08,09:29:44.000,342,11105738,-795,0,1702027783,12998.417740479992,104.69572263000009,54352.49683344
2023-12-08,09:29:45.000,342,11105768,-795,0,1702027784,12998.390795239997,104.68162437000137,54352.482859200005
2023-12-08,09:29:46.000,342,11105712,-795,0,1702027785,12998.417740479992,104.68162437000137,54352.45491072001
2023-12-08,09:29:47.000,342,11105734,-795,0,1702027786,12998.397531549992,104.6604769800033,54352.32215544
2023-12-08,09:29:48.000,342,11105721,-795,0,1702027787,12998.471630959997,104.66752611000265,54352.37106528
2023-12-08,09:29:49.000,342,11105681,-795,0,1702027788,12998.498576199992,104.65342785000394,54352.42696224001
2023-12-08,09:29:50.000,342,11105798,-795,0,1702027789,12998.532257749997,104.58293655000307,54352.46189784
2023-12-08,09:29:51.000,342,11105798,-795,0,1702027790,12998.545730370002,104.58998568000243,54352.40600088001
2023-12-08,09:29:52.000,342,11105700,-795,0,1702027791,12998.552466679997,104.56883829000435,54352.39901376
2023-12-08,09:29:53.000,342,11105741,-795,0,1702027792,12998.592884539998,104.54064176999964,54352.39202664
2023-12-08,09:29:54.000,342,11105735,-795,0,1702027793,12998.640038709993,104.56883829000435,54352.531769040004
2023-12-08,09:29:55.000,342,11105666,-795,0,1702027794,12998.633302399998,104.59703481000179,54352.531769040004
2023-12-08,09:29:56.000,342,11105729,-795,0,1702027795,12998.727610739988,104.53359264000028,54352.60862736
2023-12-08,09:29:57.000,342,11105786,-795,0,1702027796,12998.761292289993,104.55474002999836,54352.60862736
2023-12-08,09:29:58.000,342,11105753,-795,0,1702027797,12998.734347049998,104.53359264000028,54352.55971752
2023-12-08,09:29:59.000,342,11105734,-795,0,1702027798,12998.781501219994,104.56883829000435,54352.55971752
2023-12-08,09:30:00.000,342,11105737,-795,0,1702027799,12998.956645279999,104.55474002999836,54352.76234400001
2023-12-08,09:30:01.000,342,11105751,-795,0,1702027800,12998.936436349999,104.55474002999836,54352.74138264001
2023-12-08,09:30:02.000,342,11105726,-795,0,1702027801,12998.963381589994,104.59703481000179,54352.8322152
2023-12-08,09:30:03.000,342,11105724,-795,0,1702027802,12998.821919079994,104.63228045999858,54352.55971752
2023-12-08,09:30:04.000,342,11105701,-795,0,1702027803,12998.916227419999,104.56883829000435,54352.59465312001
2023-12-08,09:30:05.000,342,11105704,-795,0,1702027804,12998.97011789999,104.62523132999922,54352.71343416001
2023-12-08,09:30:06.000,342,11105759,-795,0,1702027805,12999.01053575999,104.62523132999922,54352.84618944
2023-12-08,09:30:07.000,342,11105764,-795,0,1702027806,12999.044217309995,104.64637872000458,54352.9020864
2023-12-08,09:30:08.000,342,11105777,-795,0,1702027807,12999.09137147999,104.66752611000265,54353.02785456001
2023-12-08,09:30:09.000,342,11105755,-795,0,1702027808,12999.05095361999,104.70277175999945,54352.95798336001
2023-12-08,09:30:10.000,342,11105697,-795,0,1702027809,12999.064426239995,104.70277175999945,54352.96497048
2023-12-08,09:30:11.000,342,11105689,-795,0,1702027810,12999.104844099995,104.7591648000016,54353.055803040006
2023-12-08,09:30:12.000,342,11105695,-795,0,1702027811,12999.064426239995,104.71687001999817,54353.02086744
2023-12-08,09:30:13.000,342,11105758,-795,0,1702027812,12999.09810779,104.78736131999904,54353.055803040006
2023-12-08,09:30:14.000,342,11105755,-795,0,1702027813,12999.03074468999,104.77326306000032,54352.99990608
2023-12-08,09:30:15.000,342,11105738,-795,0,1702027814,12999.05095361999,104.85080349000054,54353.00689320001
2023-12-08,09:30:16.000,342,11105771,-795,0,1702027815,12999.11158040999,104.7944104499984,54353.29336512001
2023-12-08,09:30:17.000,342,11105735,-795,0,1702027816,12999.09137147999,104.85080349000054,54353.13964848
2023-12-08,09:30:18.000,342,11105715,-795,0,1702027817,12999.11831672,104.87900000999798,54353.21650680001
2023-12-08,09:30:19.000,342,11105694,-795,0,1702027818,12999.05095361999,104.92129479000141,54353.06279016
2023-12-08,09:30:20.000,342,11105672,-795,0,1702027819,12999.07116254999,104.93539305000013,54353.19554544001
2023-12-08,09:30:21.000,342,11105626,-795,0,1702027820,12998.99706314,104.99883522000164,54353.034841680004
2023-12-08,09:30:22.000,342,11105779,-795,0,1702027821,12998.97685421,104.99883522000164,54353.21650680001
2023-12-08,09:30:23.000,342,11105735,-755,0,1702027822,12998.956645279999,105.07637565000186,54353.14663560001
2023-12-08,09:30:24.000,342,11105740,-795,0,1702027823,12998.97685421,105.17506347000017,54353.30035224
2023-12-08,09:30:25.000,342,11105790,-795,0,1702027824,12999.05095361999,105.16801434000081,54353.489004480005
2023-12-08,09:30:26.000,342,11105767,-795,0,1702027825,12999.064426239995,105.22440738000296,54353.52394008
2023-12-08,09:30:27.000,342,11105678,-795,0,1702027826,12998.99706314,105.28784955000447,54353.51695296
2023-12-08,09:30:28.000,342,11105740,-795,0,1702027827,12998.943172659994,105.32309520000126,54353.419133280004
2023-12-08,09:30:29.000,342,11105746,-795,0,1702027828,12998.936436349999,105.37243911000405,54353.3562492
2023-12-08,09:30:30.000,342,11105667,-795,0,1702027829,12998.916227419999,105.40063563000149,54353.38419768001
2023-12-08,09:30:31.000,342,11105765,-795,0,1702027830,12998.983590519994,105.47112693000236,54353.586824160004
2023-12-08,09:30:32.000,342,11105686,-795,0,1702027831,12998.99706314,105.50637257999915,54353.60079840001
2023-12-08,09:30:33.000,342,11105742,-795,0,1702027832,12999.01053575999,105.56981475000066,54353.64272112
2023-12-08,09:30:34.000,342,11105740,-795,0,1702027833,12999.044217309995,105.61915866000345,54353.79643776001
2023-12-08,09:30:35.000,342,11105667,-795,0,1702027834,12999.064426239995,105.63325692000217,54353.71957944001
2023-12-08,09:30:36.000,342,11105710,-795,0,1702027835,12999.07116254999,105.68964996000432,54353.7405408
2023-12-08,09:30:37.000,342,11105774,-795,0,1702027836,12999.03074468999,105.7107973500024,54353.775476400006
2023-12-08,09:30:38.000,342,11105705,-795,0,1702027837,12999.01053575999,105.7742395200039,54353.74752792001
2023-12-08,09:30:39.000,342,11105729,-795,0,1702027838,12999.037481,105.83063255999878,54353.873296080004
2023-12-08,09:30:40.000,342,11105730,-795,0,1702027839,12999.125053029995,105.84473082000477,54354.09688392
2023-12-08,09:30:41.000,342,11105786,-795,0,1702027840,12999.205888749995,105.88702560000092,54354.10387104001
2023-12-08,09:30:42.000,342,11105744,-795,0,1702027841,12999.19241612999,105.94341864000307,54354.13880664
2023-12-08,09:30:43.000,342,11105641,-795,0,1702027842,12999.19915244,105.95046777000243,54354.01303848001
2023-12-08,09:30:44.000,342,11105681,-795,0,1702027843,12999.125053029995,105.97161516000051,54353.98509000001
2023-12-08,09:30:45.000,342,11105786,-795,0,1702027844,12999.21936137,106.00686081000458,54354.229639200006
2023-12-08,09:30:46.000,342,11105745,-795,0,1702027845,12999.246306609995,105.99981167999795,54354.229639200006
2023-12-08,09:30:47.000,342,11105726,-795,0,1702027846,12999.2395703,106.02800820000266,54354.23662632
2023-12-08,09:30:48.000,342,11105693,-795,0,1702027847,12999.306933399996,106.04210646000138,54354.28553616
2023-12-08,09:30:49.000,342,11105745,-795,0,1702027848,12999.354087569991,106.0562047200001,54354.53008536
2023-12-08,09:30:50.000,342,11105743,-795,0,1702027849,12999.414714359991,106.08440124000481,54354.48816264001
2023-12-08,09:30:51.000,342,11105690,-795,0,1702027850,12999.434923289991,106.07735210999817,54354.50213688
2023-12-08,09:30:52.000,342,11105747,-795,0,1702027851,12999.448395909996,106.11259776000225,54354.592969440004
2023-12-08,09:30:53.000,342,11105726,-795,0,1702027852,12999.495550079992,106.11259776000225,54354.4741884
2023-12-08,09:30:54.000,342,11105769,-795,0,1702027853,12999.549440559997,106.14079427999968,54354.55104672
2023-12-08,09:30:55.000,342,11105778,-795,0,1702027854,12999.623539970002,106.21128558000055,54354.67681488
2023-12-08,09:30:56.000,342,11105798,-795,0,1702027855,12999.663957830002,106.19013819000247,54354.830531520005
2023-12-08,09:30:57.000,342,11105806,-795,0,1702027856,12999.670694139997,106.18308906000311,54354.87245424001
2023-12-08,09:30:58.000,342,11105723,-795,0,1702027857,12999.704375690002,106.29587514000013,54354.76764744
2023-12-08,09:30:59.000,342,11105733,-795,0,1702027858,12999.731320929997,106.28882601000078,54354.89341560001
2023-12-08,09:31:00.000,342,11105769,-795,0,1702027859,12999.778475099993,106.29587514000013,54354.781621680006
2023-12-08,09:31:01.000,342,11105708,-795,0,1702027860,12999.731320929997,106.31702252999821,54354.70476336001
2023-12-08,09:31:02.000,342,11105756,-795,0,1702027861,12999.771738789997,106.33816992000357,54354.74668608
2023-12-08,09:31:03.000,342,11105741,-795,0,1702027862,12999.798684029993,106.366366440001,54354.711750480004
2023-12-08,09:31:04.000,342,11105675,-795,0,1702027863,12999.825629270003,106.35226818000228,54354.781621680006
2023-12-08,09:31:05.000,342,11105753,-795,0,1702027864,13000.007509639989,106.40866122000443,54355.096042080004
2023-12-08,09:31:06.000,342,11105721,-795,0,1702027865,13000.014245949998,106.41571035000379,54355.15193904
2023-12-08,09:31:07.000,342,11105691,-795,0,1702027866,12999.994037019998,106.47915251999802,54355.096042080004
2023-12-08,09:31:08.000,342,11105776,-795,0,1702027867,13000.061400119994,106.44390687000123,54355.17988752
2023-12-08,09:31:09.000,342,11105676,-795,0,1702027868,13000.115290599999,106.5143981700021,54355.11001632001
2023-12-08,09:31:10.000,342,11105772,-795,0,1702027869,13000.182653699994,106.52849643000081,54355.27072008
2023-12-08,09:31:11.000,342,11105810,-795,0,1702027870,13000.18939000999,106.56374208000489,54355.27072008
2023-12-08,09:31:12.000,342,11105784,-795,0,1702027871,13000.27696204,106.53554556000017,54355.31962992
2023-12-08,09:31:13.000,342,11105731,-795,0,1702027872,13000.23654418,106.57079121000424,54355.24975872
2023-12-08,09:31:14.000,342,11105743,-795,0,1702027873,13000.35779776,106.52144730000146,54355.49430792001
2023-12-08,09:31:15.000,342,11105728,-795,0,1702027874,13000.39821562,106.57079121000424,54355.47334656001
2023-12-08,09:31:16.000,342,11105738,-795,0,1702027875,13000.41168823999,106.54259468999953,54355.43841096
2023-12-08,09:31:17.000,342,11105762,-795,0,1702027876,13000.445369789995,106.54964381999889,54355.42443672001
2023-12-08,09:31:18.000,342,11105768,-795,0,1702027877,13000.45884241,106.52849643000081,54355.3475784
2023-12-08,09:31:19.000,342,11105765,-795,0,1702027878,13000.60030492,106.52144730000146,54355.57815336
2023-12-08,09:31:20.000,342,11105725,-795,0,1702027879,13000.708085879996,106.47210338999867,54355.81571544
2023-12-08,09:31:21.000,342,11105697,-795,0,1702027880,13000.741767430001,106.43685774000187,54355.80872832001
2023-12-08,09:31:22.000,342,11105784,-795,0,1702027881,13000.714822189992,106.47210338999867,54355.71090864001
2023-12-08,09:31:23.000,342,11105721,-795,0,1702027882,13000.795657909992,106.42980861000251,54355.75283136
2023-12-08,09:31:24.000,342,11105692,-795,0,1702027883,13000.842812080002,106.366366440001,54355.8017412
2023-12-08,09:31:25.000,342,11105774,-795,0,1702027884,13000.889966249997,106.35226818000228,54355.906548000006
2023-12-08,09:31:26.000,342,11105740,-795,0,1702027885,13001.004483520002,106.33816992000357,54355.885586640004
2023-12-08,09:31:27.000,342,11105778,-795,0,1702027886,13001.004483520002,106.29587514000013,54355.9414836
2023-12-08,09:31:28.000,342,11105779,-795,0,1702027887,13001.092055549998,106.2676786200027,54356.0113548
2023-12-08,09:31:29.000,342,11105756,-795,0,1702027888,13001.119000789993,106.23243296999863,54355.955457840006
2023-12-08,09:31:30.000,342,11105752,-795,0,1702027889,13001.166154959988,106.23948209999799,54355.92750936001
2023-12-08,09:31:31.000,342,11105778,-795,0,1702027890,13001.220045439994,106.21833470999991,54355.96244496
2023-12-08,09:31:32.000,342,11105762,-795,0,1702027891,13001.287408539989,106.16194166999776,54355.99039344
2023-12-08,09:31:33.000,342,11105764,-795,0,1702027892,13001.287408539989,106.14784340999904,54355.8716124
2023-12-08,09:31:34.000,342,11105724,-795,0,1702027893,13001.321090089994,106.10554863000289,54355.98340632
2023-12-08,09:31:35.000,342,11105767,-795,0,1702027894,13001.314353779999,106.13374515000032,54355.96244496
2023-12-08,09:31:36.000,342,11105792,-795,0,1702027895,13001.334562709999,106.1196468900016,54355.87859952001
2023-12-08,09:31:37.000,342,11105744,-795,0,1702027896,13001.482761529995,106.08440124000481,54356.20699416
2023-12-08,09:31:38.000,342,11105771,-795,0,1702027897,13001.48949783999,106.10554863000289,54356.10917448
2023-12-08,09:31:39.000,342,11105709,-795,0,1702027898,13001.523179389995,106.08440124000481,54356.20699416
2023-12-08,09:31:40.000,342,11105737,-795,0,1702027899,13001.52991569999,106.00686081000458,54356.11616160001
2023-12-08,09:31:41.000,342,11105719,-795,0,1702027900,13001.502970459995,106.0209590700033,54355.97641920001
2023-12-08,09:31:42.000,342,11105738,-795,0,1702027901,13001.49623415,105.96456603000115,54355.934496480004
2023-12-08,09:31:43.000,342,11105772,-795,0,1702027902,13001.51644308,105.98571341999923,54355.97641920001
2023-12-08,09:31:44.000,342,11105747,-795,0,1702027903,13001.684850829995,105.96456603000115,54356.19301992001
2023-12-08,09:31:45.000,342,11105745,-795,0,1702027904,13001.63769666,105.93636951000371,54356.17904568
2023-12-08,09:31:46.000,342,11105740,-755,0,1702027905,13001.705059759995,105.91522211999836,54356.21398128001
2023-12-08,09:31:47.000,342,11105725,-795,0,1702027906,13001.624224039995,105.908172989999,54356.10917448
2023-12-08,09:31:48.000,342,11105751,-795,0,1702027907,13001.65116927999,105.8729273400022,54356.13712296
2023-12-08,09:31:49.000,342,11105771,-795,0,1702027908,13001.67811452,105.87997647000157,54356.23494264001
2023-12-08,09:31:50.000,342,11105736,-795,0,1702027909,13001.75895024,105.83768168999813,54356.24891688
2023-12-08,09:31:51.000,342,11105742,-795,0,1702027910,13001.725268689996,105.85882908000349,54356.1510972
2023-12-08,09:31:52.000,342,11105780,-795,0,1702027911,13001.73874131,105.84473082000477,54356.26289112001
2023-12-08,09:31:53.000,342,11105775,-795,0,1702027912,13001.73874131,105.81653430000006,54356.22795552
2023-12-08,09:31:54.000,342,11105757,-795,0,1702027913,13001.7993681,105.83063255999878,54356.21398128001
2023-12-08,09:31:55.000,342,11105678,-795,0,1702027914,13001.806104409996,105.84473082000477,54356.37468504
2023-12-08,09:31:56.000,342,11105735,-755,0,1702027915,13001.833049649991,105.85882908000349,54356.339749440005
2023-12-08,09:31:57.000,342,11105785,-795,0,1702027916,13001.806104409996,105.86587821000285,54356.409620640006
2023-12-08,09:31:58.000,342,11105713,-795,0,1702027917,13001.806104409996,105.90112385999964,54356.290839600006
2023-12-08,09:31:59.000,342,11105771,-795,0,1702027918,13001.833049649991,105.92932038000436,54356.43058200001
2023-12-08,09:32:00.000,342,11105785,-795,0,1702027919,13001.893676439991,105.88702560000092,54356.605260000004
2023-12-08,09:32:01.000,342,11105762,-795,0,1702027920,13001.893676439991,105.90112385999964,54356.605260000004
2023-12-08,09:32:02.000,342,11105771,-795,0,1702027921,13001.920621680001,105.89407473000028,54356.724041040005
2023-12-08,09:32:03.000,342,11105712,-795,0,1702027922,13001.77915917,105.87997647000157,54356.437569120004
2023-12-08,09:32:04.000,342,11105754,-795,0,1702027923,13001.853258579991,105.86587821000285,54356.605260000004
2023-12-08,09:32:05.000,342,11105720,-795,0,1702027924,13001.725268689996,105.908172989999,54356.61923424001
2023-12-08,09:32:06.000,342,11105757,-795,0,1702027925,13001.893676439991,105.8729273400022,54356.68910544
2023-12-08,09:32:07.000,342,11105779,-795,0,1702027926,13001.833049649991,105.8729273400022,54356.63320848
2023-12-08,09:32:08.000,342,11105710,-795,0,1702027927,13001.866731199996,105.85882908000349,54356.73102816
2023-12-08,09:32:09.000,342,11105745,-795,0,1702027928,13001.853258579991,105.90112385999964,54356.675131200005
2023-12-08,09:32:10.000,342,11105681,-795,0,1702027929,13001.940830610001,105.90112385999964,54356.89871904
2023-12-08,09:32:11.000,342,11105702,-795,0,1702027930,13001.826313339996,105.95046777000243,54356.59827288001
2023-12-08,09:32:12.000,342,11105719,-795,0,1702027931,13001.880203820001,105.95046777000243,54356.66814408001
2023-12-08,09:32:13.000,342,11105697,-795,0,1702027932,13001.873467509991,105.98571341999923,54356.75897664
2023-12-08,09:32:14.000,342,11105757,-795,0,1702027933,13001.893676439991,106.02800820000266,54356.779938
2023-12-08,09:32:15.000,342,11105721,-795,0,1702027934,13001.880203820001,105.99981167999795,54356.8498092
2023-12-08,09:32:16.000,342,11105736,-795,0,1702027935,13001.934094299992,105.99276254999859,54356.89871904
2023-12-08,09:32:17.000,342,11105774,-795,0,1702027936,13001.940830610001,106.00686081000458,54357.08737128
2023-12-08,09:32:18.000,342,11105714,-795,0,1702027937,13001.954303229992,105.94341864000307,54357.07339704001
2023-12-08,09:32:19.000,342,11105691,-795,0,1702027938,13001.893676439991,105.99276254999859,54356.92666752
2023-12-08,09:32:20.000,342,11105733,-795,0,1702027939,13002.001457400002,106.02800820000266,54357.08737128
2023-12-08,09:32:21.000,342,11105743,-795,0,1702027940,13001.967775849997,106.04210646000138,54357.108332640004
2023-12-08,09:32:22.000,342,11105745,-795,0,1702027941,13001.940830610001,106.03505733000202,54356.96859024
2023-12-08,09:32:23.000,342,11105735,-795,0,1702027942,13001.954303229992,106.0562047200001,54356.92666752
2023-12-08,09:32:24.000,342,11105765,-795,0,1702027943,13001.934094299992,106.0562047200001,54356.940641760004
2023-12-08,09:32:25.000,342,11105738,-795,0,1702027944,13001.954303229992,106.08440124000481,54357.00352584001
2023-12-08,09:32:26.000,342,11105710,-795,0,1702027945,13002.028402639997,106.09849950000353,54357.20615232
2023-12-08,09:32:27.000,342,11105735,-795,0,1702027946,13002.014930019992,106.14079427999968,54357.17121672001
2023-12-08,09:32:28.000,342,11105732,-795,0,1702027947,13002.001457400002,106.1196468900016,54357.10134552001
2023-12-08,09:32:29.000,342,11105751,-795,0,1702027948,13002.008193709997,106.13374515000032,54357.129294000006
2023-12-08,09:32:30.000,342,11105731,-795,0,1702027949,13002.068820499997,106.12669602000096,54357.2341008
2023-12-08,09:32:31.000,342,11105705,-795,0,1702027950,13002.115974669992,106.1689908000044,54357.32493336
2023-12-08,09:32:32.000,342,11105739,-795,0,1702027951,13002.115974669992,106.1689908000044,54357.303972
2023-12-08,09:32:33.000,342,11105758,-795,0,1702027952,13002.149656219997,106.21128558000055,54357.296984880006
2023-12-08,09:32:34.000,342,11105719,-795,0,1702027953,13002.237228249993,106.21128558000055,54357.45768864001
2023-12-08,09:32:35.000,342,11105721,-795,0,1702027954,13002.196810389993,106.22538383999927,54357.40877880001
2023-12-08,09:32:36.000,342,11105754,-795,0,1702027955,13002.217019319993,106.23948209999799,54357.3738432
2023-12-08,09:32:37.000,342,11105758,-795,0,1702027956,13002.217019319993,106.25358036000398,54357.41576592001
2023-12-08,09:32:38.000,342,11105757,-795,0,1702027957,13002.210283009998,106.2676786200027,54357.42275304
2023-12-08,09:32:39.000,342,11105767,-795,0,1702027958,13002.210283009998,106.28882601000078,54357.35986896
2023-12-08,09:32:40.000,342,11105792,-795,0,1702027959,13002.264173490003,106.26062949000334,54357.43672728001
2023-12-08,09:32:41.000,342,11105797,-795,0,1702027960,13002.351745519998,106.31702252999821,54357.7581348
2023-12-08,09:32:42.000,342,11105801,-795,0,1702027961,13002.392163379998,106.33816992000357,54357.779096160004
2023-12-08,09:32:43.000,342,11105719,-795,0,1702027962,13002.345009209988,106.30997339999885,54357.611405280004
2023-12-08,09:32:44.000,342,11105740,-795,0,1702027963,13002.378690759993,106.31702252999821,54357.72319920001
2023-12-08,09:32:45.000,342,11105771,-795,0,1702027964,13002.331536589998,106.366366440001,54357.63935376
2023-12-08,09:32:46.000,342,11105777,-795,0,1702027965,13002.392163379998,106.28882601000078,54357.79307040001
2023-12-08,09:32:47.000,342,11105764,-795,0,1702027966,13002.371954449998,106.35931731000164,54357.76512192
2023-12-08,09:32:48.000,342,11105721,-795,0,1702027967,13002.432581239998,106.366366440001,54357.81403176
2023-12-08,09:32:49.000,342,11105729,-795,0,1702027968,13002.398899689993,106.35226818000228,54357.828006
2023-12-08,09:32:50.000,342,11105703,-795,0,1702027969,13002.486471719989,106.32407166000485,54357.92582568
2023-12-08,09:32:51.000,342,11105742,-795,0,1702027970,13002.439317549994,106.35226818000228,54357.96076128001
2023-12-08,09:32:52.000,342,11105698,-795,0,1702027971,13002.432581239998,106.4016120899978,54357.91185144001
2023-12-08,09:32:53.000,342,11105737,-795,0,1702027972,13002.392163379998,106.42275948000315,54357.80704464
2023-12-08,09:32:54.000,342,11105736,-795,0,1702027973,13002.398899689993,106.47915251999802,54357.83499312
2023-12-08,09:32:55.000,342,11105771,-795,0,1702027974,13002.358481829993,106.47915251999802,54357.86992872001
2023-12-08,09:32:56.000,342,11105759,-795,0,1702027975,13002.466262789989,106.50029991000338,54358.184349120005
2023-12-08,09:32:57.000,342,11105780,-795,0,1702027976,13002.425844929989,106.5143981700021,54358.135439280006
2023-12-08,09:32:58.000,342,11105767,-795,0,1702027977,13002.398899689993,106.52849643000081,54358.07954232001
2023-12-08,09:32:59.000,342,11105722,-795,0,1702027978,13002.412372309998,106.55669294999825,54358.184349120005
2023-12-08,09:33:00.000,342,11105778,-795,0,1702027979,13002.371954449998,106.55669294999825,54358.1424264
2023-12-08,09:33:01.000,342,11105802,-795,0,1702027980,13002.398899689993,106.59898773000168,54358.22627184001
2023-12-08,09:33:02.000,342,11105753,-795,0,1702027981,13002.318063969993,106.5778403400036,54358.135439280006
2023-12-08,09:33:03.000,342,11105735,-795,0,1702027982,13002.277646109993,106.67652816000191,54358.114477920004
2023-12-08,09:33:04.000,342,11105774,-795,0,1702027983,13002.338272899993,106.70472467999934,54358.29614304001
2023-12-08,09:33:05.000,342,11105728,-795,0,1702027984,13002.223755630002,106.7258720700047,54358.28915592
2023-12-08,09:33:06.000,342,11105756,-795,0,1702027985,13002.102502050002,106.70472467999934,54358.002684
2023-12-08,09:33:07.000,342,11105707,-795,0,1702027986,13002.169865149997,106.78226510999957,54358.19133624
2023-12-08,09:33:08.000,342,11105748,-795,0,1702027987,13002.115974669992,106.76816685000085,54358.19133624
2023-12-08,09:33:09.000,342,11105696,-795,0,1702027988,13002.136183599992,106.78931423999893,54358.24024608
2023-12-08,09:33:10.000,342,11105751,-795,0,1702027989,13002.142919910002,106.80341249999765,54358.34505288001
2023-12-08,09:33:11.000,342,11105733,-795,0,1702027990,13002.075556809992,106.824559890003,54358.26120744
2023-12-08,09:33:12.000,342,11105757,-795,0,1702027991,13002.109238359997,106.83160902000236,54358.33806576
2023-12-08,09:33:13.000,342,11105759,-795,0,1702027992,13002.075556809992,106.89505119000387,54358.37300136001
2023-12-08,09:33:14.000,342,11105725,-795,0,1702027993,13002.102502050002,106.88095292999787,54358.470821040006
2023-12-08,09:33:15.000,342,11105719,-795,0,1702027994,13002.048611569997,106.87390379999852,54358.4568468
2023-12-08,09:33:16.000,342,11105766,-795,0,1702027995,13002.014930019992,106.87390379999852,54358.35902712
2023-12-08,09:33:17.000,342,11105744,-795,0,1702027996,13001.994721089992,106.90210032000323,54358.31011728
2023-12-08,09:33:18.000,342,11105710,-795,0,1702027997,13001.974512159992,106.90914945000259,54358.33806576
2023-12-08,09:33:19.000,342,11105709,-795,0,1702027998,13001.967775849997,106.93029684000066,54358.26819456
2023-12-08,09:33:20.000,342,11105783,-795,0,1702027999,13002.095765739992,106.90210032000323,54358.51274376001
2023-12-08,09:33:21.000,342,11105755,-795,0,1702028000,13002.075556809992,106.93734597000002,54358.638511920006
2023-12-08,09:33:22.000,342,11105754,-795,0,1702028001,13002.035138949992,106.95144422999874,54358.43588544
2023-12-08,09:33:23.000,342,11105704,-795,0,1702028002,13002.008193709997,106.97964075000345,54358.47780816
2023-12-08,09:33:24.000,342,11105744,-795,0,1702028003,13002.001457400002,106.93029684000066,54358.53370512
2023-12-08,09:33:25.000,342,11105789,-795,0,1702028004,13001.913885369991,106.9584933599981,54358.27518168001
2023-12-08,09:33:26.000,342,11105757,-795,0,1702028005,13002.055347879992,106.9584933599981,54358.53370512
2023-12-08,09:33:27.000,342,11105710,-795,0,1702028006,13001.987984779997,106.90914945000259,54358.58261496001
2023-12-08,09:33:28.000,342,11105704,-795,0,1702028007,13002.008193709997,106.96554249000474,54358.568640720005
2023-12-08,09:33:29.000,342,11105743,-795,0,1702028008,13001.974512159992,106.90914945000259,54358.49876952
2023-12-08,09:33:30.000,342,11105748,-795,0,1702028009,13002.008193709997,106.90914945000259,54358.51274376001
2023-12-08,09:33:31.000,342,11105718,-795,0,1702028010,13002.062084190002,106.9584933599981,54358.60357632
2023-12-08,09:33:32.000,342,11105766,-795,0,1702028011,13002.068820499997,106.96554249000474,54358.5965892
2023-12-08,09:33:33.000,342,11105742,-795,0,1702028012,13001.947566919996,106.95144422999874,54358.519730880005
2023-12-08,09:33:34.000,342,11105773,-795,0,1702028013,13001.967775849997,106.9725916200041,54358.47780816
2023-12-08,09:33:35.000,342,11105736,-795,0,1702028014,13001.981248470001,106.97964075000345,54358.65248616
2023-12-08,09:33:36.000,342,11105731,-795,0,1702028015,13002.062084190002,106.94439509999938,54358.6664604
2023-12-08,09:33:37.000,342,11105756,-795,0,1702028016,13002.008193709997,106.9232477100013,54358.65248616
2023-12-08,09:33:38.000,342,11105716,-795,0,1702028017,13001.974512159992,106.90210032000323,54358.60357632
2023-12-08,09:33:39.000,342,11105733,-795,0,1702028018,13001.934094299992,106.9584933599981,54358.42191120001
2023-12-08,09:33:40.000,342,11105726,-795,0,1702028019,13002.008193709997,106.90210032000323,54358.61056344001
2023-12-08,09:33:41.000,342,11105721,-795,0,1702028020,13001.961039540001,106.90914945000259,54358.48479528
2023-12-08,09:33:42.000,342,11105772,-795,0,1702028021,13001.913885369991,106.8598055399998,54358.49178240001
2023-12-08,09:33:43.000,342,11105709,-795,0,1702028022,13001.873467509991,106.85275641000044,54358.46383392001
2023-12-08,09:33:44.000,342,11105790,-795,0,1702028023,13001.846522269996,106.8598055399998,54358.3171044
2023-12-08,09:33:45.000,342,11105767,-795,0,1702028024,13001.886940129996,106.8598055399998,54358.57562784
2023-12-08,09:33:46.000,342,11105749,-795,0,1702028025,13001.893676439991,106.83160902000236,54358.4568468
2023-12-08,09:33:47.000,342,11105718,-795,0,1702028026,13001.853258579991,106.84570728000108,54358.53370512
2023-12-08,09:33:48.000,342,11105745,-795,0,1702028027,13001.772422859991,106.824559890003,54358.3171044
2023-12-08,09:33:49.000,342,11105741,-795,0,1702028028,13001.745477619996,106.80341249999765,54358.32409152001
2023-12-08,09:33:50.000,342,11105736,-795,0,1702028029,13001.73200499999,106.81751076000364,54358.41492408001
2023-12-08,09:33:51.000,342,11105741,-795,0,1702028030,13001.71179606999,106.84570728000108,54358.4568468
2023-12-08,09:33:52.000,342,11105724,-795,0,1702028031,13001.644432969995,106.77521598000021,54358.37998848
2023-12-08,09:33:53.000,342,11105741,-795,0,1702028032,13001.624224039995,106.7611177200015,54358.32409152001
2023-12-08,09:33:54.000,342,11105776,-795,0,1702028033,13001.67137820999,106.78931423999893,54358.449859680004
2023-12-08,09:33:55.000,342,11105739,-795,0,1702028034,13001.63096034999,106.78931423999893,54358.37300136001
2023-12-08,09:33:56.000,342,11105788,-795,0,1702028035,13001.57033355999,106.7611177200015,54358.27518168001
2023-12-08,09:33:57.000,342,11105792,-795,0,1702028036,13001.53665201,106.78226510999957,54358.17736200001
2023-12-08,09:33:58.000,342,11105779,-795,0,1702028037,13001.50970676999,106.7258720700047,54358.15640064001
2023-12-08,09:33:59.000,342,11105739,-795,0,1702028038,13001.502970459995,106.7117738099987,54358.24723320001
2023-12-08,09:34:00.000,342,11105737,-795,0,1702028039,13001.563597249995,106.74701946000278,54358.303130160006
2023-12-08,09:34:01.000,342,11105771,-795,0,1702028040,13001.52991569999,106.7258720700047,54358.29614304001
2023-12-08,09:34:02.000,342,11105711,-795,0,1702028041,13001.51644308,106.71882293999806,54358.40793696
2023-12-08,09:34:03.000,342,11105766,-795,0,1702028042,13001.44907997999,106.69062642000063,54358.16338776
2023-12-08,09:34:04.000,342,11105810,-795,0,1702028043,13001.41539843,106.7258720700047,54358.14941352
2023-12-08,09:34:05.000,342,11105784,-795,0,1702028044,13001.38845318999,106.67652816000191,54358.2122976
2023-12-08,09:34:06.000,342,11105792,-795,0,1702028045,13001.43560736,106.68357729000127,54358.27518168001
2023-12-08,09:34:07.000,342,11105763,-795,0,1702028046,13001.294144849999,106.69767554999999,54358.04460672
2023-12-08,09:34:08.000,342,11105760,-795,0,1702028047,13001.334562709999,106.64128250999784,54358.07954232001
2023-12-08,09:34:09.000,342,11105779,-795,0,1702028048,13001.354771639999,106.58488947000296,54358.14941352
2023-12-08,09:34:10.000,342,11105750,-795,0,1702028049,13001.341299019994,106.59193860000232,54358.24723320001
2023-12-08,09:34:11.000,342,11105736,-795,0,1702028050,13001.32782639999,106.56374208000489,54358.19133624
2023-12-08,09:34:12.000,342,11105734,-795,0,1702028051,13001.341299019994,106.52144730000146,54358.14941352
2023-12-08,09:34:13.000,342,11105765,-795,0,1702028052,13001.226781749989,106.50029991000338,54357.98172264
2023-12-08,09:34:14.000,342,11105743,-795,0,1702028053,13001.246990679989,106.47915251999802,54357.98172264
2023-12-08,09:34:15.000,342,11105783,-795,0,1702028054,13001.341299019994,106.4650542599993,54358.1424264
2023-12-08,09:34:16.000,342,11105776,-795,0,1702028055,13001.307617469989,106.42275948000315,54358.1424264
2023-12-08,09:34:17.000,342,11105758,-795,0,1702028056,13001.300881159994,106.38046469999972,54358.07954232001
2023-12-08,09:34:18.000,342,11105760,-795,0,1702028057,13001.240254369994,106.366366440001,54357.9328128
2023-12-08,09:34:19.000,342,11105746,-795,0,1702028058,13001.321090089994,106.31702252999821,54358.02364536
2023-12-08,09:34:20.000,342,11105786,-795,0,1702028059,13001.253726989999,106.31702252999821,54357.96076128001
2023-12-08,09:34:21.000,342,11105807,-795,0,1702028060,13001.300881159994,106.28177688000142,54357.98870976001
2023-12-08,09:34:22.000,342,11105719,-795,0,1702028061,13001.260463299994,106.23948209999799,54357.84198024001
2023-12-08,09:34:23.000,342,11105783,-795,0,1702028062,13001.246990679989,106.19013819000247,54357.76512192
2023-12-08,09:34:24.000,342,11105729,-795,0,1702028063,13001.300881159994,106.12669602000096,54357.90486432
2023-12-08,09:34:25.000,342,11105746,-795,0,1702028064,13001.294144849999,106.08440124000481,54357.800057520006
2023-12-08,09:34:26.000,342,11105753,-795,0,1702028065,13001.280672229994,106.02800820000266,54357.82101888001
2023-12-08,09:34:27.000,342,11105764,-795,0,1702028066,13001.321090089994,106.01390994000394,54357.681276480005
2023-12-08,09:34:28.000,342,11105752,-795,0,1702028067,13001.294144849999,105.97866428999987,54357.67428936001
2023-12-08,09:34:29.000,342,11105709,-795,0,1702028068,13001.287408539989,105.93636951000371,54357.66730224
2023-12-08,09:34:30.000,342,11105747,-795,0,1702028069,13001.300881159994,105.83768168999813,54357.66031512
2023-12-08,09:34:31.000,342,11105734,-795,0,1702028070,13001.32782639999,105.8094851700007,54357.69525072
2023-12-08,09:34:32.000,342,11105753,-795,0,1702028071,13001.240254369994,105.80243604000134,54357.57646968001
2023-12-08,09:34:33.000,342,11105748,-795,0,1702028072,13001.294144849999,105.79538691000198,54357.54153408
2023-12-08,09:34:34.000,342,11105758,-795,0,1702028073,13001.267199609989,105.72489561000111,54357.62537952001
2023-12-08,09:34:35.000,342,11105711,-795,0,1702028074,13001.233518059998,105.65440431000025,54357.52057272
2023-12-08,09:34:36.000,342,11105728,-795,0,1702028075,13001.206572819989,105.61915866000345,54357.52057272
2023-12-08,09:34:37.000,342,11105755,-795,0,1702028076,13001.206572819989,105.59096213999874,54357.49262424
2023-12-08,09:34:38.000,342,11105708,-795,0,1702028077,13001.125737099988,105.5627656200013,54357.28301064
2023-12-08,09:34:39.000,342,11105729,-795,0,1702028078,13001.119000789993,105.52047083999787,54357.38083032
2023-12-08,09:34:40.000,342,11105721,-795,0,1702028079,13001.179627579993,105.47112693000236,54357.50659848001
2023-12-08,09:34:41.000,342,11105785,-795,0,1702028080,13001.145946029988,105.40768476000085,54357.52057272
2023-12-08,09:34:42.000,342,11105774,-795,0,1702028081,13001.112264479998,105.35834084999806,54357.48563712001
2023-12-08,09:34:43.000,342,11105720,-795,0,1702028082,13001.038165069993,105.35834084999806,54357.43672728001
2023-12-08,09:34:44.000,342,11105700,-795,0,1702028083,13001.038165069993,105.29489868000383,54357.443714400004
2023-12-08,09:34:45.000,342,11105776,-795,0,1702028084,13001.038165069993,105.28784955000447,54357.47865
2023-12-08,09:34:46.000,342,11105777,-795,0,1702028085,13001.004483520002,105.24555477000104,54357.48563712001
2023-12-08,09:34:47.000,342,11105763,-795,0,1702028086,13000.896702559992,105.24555477000104,54357.38781744001
2023-12-08,09:34:48.000,342,11105747,-795,0,1702028087,13000.863021010002,105.22440738000296,54357.33192048
2023-12-08,09:34:49.000,342,11105735,-795,0,1702028088,13000.809130529997,105.21030912000424,54357.276023520004
2023-12-08,09:34:50.000,342,11105754,-795,0,1702028089,13000.782185290002,105.18916172999889,54357.18519096
2023-12-08,09:34:51.000,342,11105706,-795,0,1702028090,13000.809130529997,105.14686695000273,54357.35986896
2023-12-08,09:34:52.000,342,11105783,-795,0,1702028091,13000.687876949996,105.12571956000465,54357.28999776001
2023-12-08,09:34:53.000,342,11105780,-795,0,1702028092,13000.667668019996,105.12571956000465,54357.17121672001
2023-12-08,09:34:54.000,342,11105755,-795,0,1702028093,13000.593568609991,105.08342478000122,54357.19217808
2023-12-08,09:34:55.000,342,11105825,-795,0,1702028094,13000.586832299996,105.06227739000315,54357.25506216
2023-12-08,09:34:56.000,342,11105729,-795,0,1702028095,13000.573359679991,105.02703173999907,54357.33192048
2023-12-08,09:34:57.000,342,11105757,-795,0,1702028096,13000.55315074999,105.0693265200025,54357.25506216
2023-12-08,09:34:58.000,342,11105797,-795,0,1702028097,13000.485787649995,105.01998260999972,54357.178203840005
2023-12-08,09:34:59.000,342,11105763,-795,0,1702028098,13000.41168823999,104.95654043999821,54357.17121672001
2023-12-08,09:35:00.000,342,11105752,-795,0,1702028099,13000.37127037999,104.9706387000042,54357.11531976
2023-12-08,09:35:01.000,342,11105770,-795,0,1702028100,13000.3173799,104.9706387000042,54357.129294000006
2023-12-08,09:35:02.000,342,11105732,-795,0,1702028101,13000.202862629994,104.91424566000205,54356.961603120006
2023-12-08,09:35:03.000,342,11105776,-795,0,1702028102,13000.202862629994,104.94244217999949,54356.891731920005
2023-12-08,09:35:04.000,342,11105810,-795,0,1702028103,13000.23654418,104.9071965300027,54357.129294000006
2023-12-08,09:35:05.000,342,11105803,-795,0,1702028104,13000.19612632,104.86490174999926,54357.11531976
2023-12-08,09:35:06.000,342,11105735,-795,0,1702028105,13000.081609049994,104.88604914000462,54356.98256448001
2023-12-08,09:35:07.000,342,11105717,-795,0,1702028106,13000.034454879999,104.88604914000462,54356.891731920005
2023-12-08,09:35:08.000,342,11105767,-795,0,1702028107,12999.852574509998,104.84375436000118,54356.59827288001
2023-12-08,09:35:09.000,342,11105706,-795,0,1702028108,12999.832365579998,104.87900000999798,54356.6401956
2023-12-08,09:35:10.000,342,11105735,-795,0,1702028109,12999.892992369998,104.82965610000247,54356.82884784
2023-12-08,09:35:11.000,342,11105762,-795,0,1702028110,12999.845838200003,104.84375436000118,54356.86378344001
2023-12-08,09:35:12.000,342,11105729,-795,0,1702028111,12999.805420340002,104.8578526199999,54356.81487360001
2023-12-08,09:35:13.000,342,11105782,-795,0,1702028112,12999.785211410002,104.84375436000118,54356.779938
2023-12-08,09:35:14.000,342,11105760,-795,0,1702028113,12999.724584620002,104.81555784000375,54356.6401956
2023-12-08,09:35:15.000,342,11105695,-795,0,1702028114,12999.744793550002,104.81555784000375,54356.73102816
2023-12-08,09:35:16.000,342,11105778,-795,0,1702028115,12999.663957830002,104.80145957999775,54356.59128576
2023-12-08,09:35:17.000,342,11105761,-795,0,1702028116,12999.630276279997,104.78031218999968,54356.65416984
2023-12-08,09:35:18.000,342,11105799,-795,0,1702028117,12999.569649489997,104.75211567000224,54356.5353888
2023-12-08,09:35:19.000,342,11105739,-795,0,1702028118,12999.515759009992,104.75211567000224,54356.605260000004
2023-12-08,09:35:20.000,342,11105714,-795,0,1702028119,12999.562913180001,104.71687001999817,54356.605260000004
2023-12-08,09:35:21.000,342,11105769,-795,0,1702028120,12999.529231629997,104.69572263000009,54356.65416984
2023-12-08,09:35:22.000,342,11105764,-795,0,1702028121,12999.509022699996,104.70277175999945,54356.68910544
2023-12-08,09:35:23.000,342,11105769,-795,0,1702028122,12999.461868530001,104.67457524000201,54356.59827288001
2023-12-08,09:35:24.000,342,11105759,-795,0,1702028123,12999.455132219991,104.65342785000394,54356.66814408001
2023-12-08,09:35:25.000,342,11105776,-795,0,1702028124,12999.394505429991,104.63228045999858,54356.59128576
2023-12-08,09:35:26.000,342,11105756,-795,0,1702028125,12999.387769119996,104.65342785000394,54356.605260000004
2023-12-08,09:35:27.000,342,11105768,-795,0,1702028126,12999.25304291999,104.61818219999986,54356.41660776
2023-12-08,09:35:28.000,342,11105734,-795,0,1702028127,12999.29346077999,104.61818219999986,54356.50045320001
2023-12-08,09:35:29.000,342,11105780,-795,0,1702028128,12999.347351259996,104.59703481000179,54356.54237592
2023-12-08,09:35:30.000,342,11105749,-795,0,1702028129,12999.394505429991,104.63932958999794,54356.69609256001
2023-12-08,09:35:31.000,342,11105709,-795,0,1702028130,12999.327142329996,104.57588742000371,54356.54237592
2023-12-08,09:35:32.000,342,11105802,-795,0,1702028131,12999.32040602,104.53359264000028,54356.56333728
2023-12-08,09:35:33.000,342,11105775,-795,0,1702028132,12999.226097679995,104.5124452500022,54356.52141456
2023-12-08,09:35:34.000,342,11105770,-795,0,1702028133,12999.21936137,104.547690899999,54356.36071080001
2023-12-08,09:35:35.000,342,11105807,-795,0,1702028134,12999.17220719999,104.54064176999964,54356.37468504
2023-12-08,09:35:36.000,342,11105805,-795,0,1702028135,12999.27325184999,104.49834699000348,54356.54237592
2023-12-08,09:35:37.000,342,11105759,-795,0,1702028136,12999.286724469996,104.47719959999813,54356.54936304001
2023-12-08,09:35:38.000,342,11105700,-795,0,1702028137,12999.23283398999,104.47719959999813,54356.507440320005
2023-12-08,09:35:39.000,342,11105765,-795,0,1702028138,12999.21936137,104.46310133999941,54356.47949184001
2023-12-08,09:35:40.000,342,11105748,-795,0,1702028139,12999.185679819995,104.48424873000477,54356.31878808
2023-12-08,09:35:41.000,342,11105785,-795,0,1702028140,12999.19241612999,104.48424873000477,54356.42359488
2023-12-08,09:35:42.000,342,11105750,-795,0,1702028141,12999.125053029995,104.4490030800007,54356.290839600006
2023-12-08,09:35:43.000,342,11105780,-795,0,1702028142,12999.07789886,104.4490030800007,54356.30481384
2023-12-08,09:35:44.000,342,11105777,-795,0,1702028143,12999.09810779,104.47719959999813,54356.34673656
2023-12-08,09:35:45.000,342,11105710,-795,0,1702028144,12999.145261959995,104.45605221000005,54356.47250472
2023-12-08,09:35:46.000,342,11105774,-795,0,1702028145,12999.084635169995,104.47719959999813,54356.35372368
2023-12-08,09:35:47.000,342,11105720,-795,0,1702028146,12999.003799449994,104.5124452500022,54356.255904
2023-12-08,09:35:48.000,342,11105739,-795,0,1702028147,12998.943172659994,104.48424873000477,54356.14411008001
2023-12-08,09:35:49.000,342,11105703,-795,0,1702028148,12998.902754799994,104.47719959999813,54356.1860328
2023-12-08,09:35:50.000,342,11105739,-795,0,1702028149,12998.943172659994,104.5124452500022,54356.24891688
2023-12-08,09:35:51.000,342,11105747,-795,0,1702028150,12998.848864319989,104.45605221000005,54356.24891688
2023-12-08,09:35:52.000,342,11105749,-795,0,1702028151,12998.774764909998,104.52654351000092,54356.06725176001
2023-12-08,09:35:53.000,342,11105806,-795,0,1702028152,12998.788237529989,104.54064176999964,54356.13013584
2023-12-08,09:35:54.000,342,11105795,-795,0,1702028153,12998.788237529989,104.56883829000435,54356.22795552
2023-12-08,09:35:55.000,342,11105762,-795,0,1702028154,12998.747819669989,104.54064176999964,54356.1860328
2023-12-08,09:35:56.000,342,11105777,-795,0,1702028155,12998.714138119998,104.54064176999964,54356.13712296
2023-12-08,09:35:57.000,342,11105758,-795,0,1702028156,12998.572675609998,104.51949438000156,54355.89956088001
2023-12-08,09:35:58.000,342,11105735,-795,0,1702028157,12998.485103580002,104.56883829000435,54355.92052224
2023-12-08,09:35:59.000,342,11105773,-795,0,1702028158,12998.404267860002,104.56178915999772,54355.74584424
2023-12-08,09:36:00.000,342,11105746,-795,0,1702028159,12998.525521440002,104.56883829000435,54356.0113548
2023-12-08,09:36:01.000,342,11105755,-795,0,1702028160,12998.485103580002,104.56883829000435,54356.14411008001
2023-12-08,09:36:02.000,342,11105698,-795,0,1702028161,12998.478367269992,104.60408394000115,54356.13712296
2023-12-08,09:36:03.000,342,11105735,-795,0,1702028162,12998.370586309997,104.58293655000307,54355.9414836
2023-12-08,09:36:04.000,342,11105686,-795,0,1702028163,12998.350377379997,104.61818219999986,54356.03930328
2023-12-08,09:36:05.000,342,11105779,-795,0,1702028164,12998.390795239997,104.62523132999922,54356.15808432
2023-12-08,09:36:06.000,342,11105779,-795,0,1702028165,12998.309959519996,104.65342785000394,54356.13712296
2023-12-08,09:36:07.000,342,11105774,-795,0,1702028166,12998.262805350001,104.61818219999986,54355.99738056001
2023-12-08,09:36:08.000,342,11105760,-795,0,1702028167,12998.303223210001,104.58293655000307,54356.01834192
2023-12-08,09:36:09.000,342,11105775,-795,0,1702028168,12998.175233319991,104.55474002999836,54355.836676800005
2023-12-08,09:36:10.000,342,11105827,-795,0,1702028169,12998.14155177,104.58293655000307,54355.92750936001
2023-12-08,09:36:11.000,342,11105729,-795,0,1702028170,12998.1617607,104.58293655000307,54355.77379272
2023-12-08,09:36:12.000,342,11105728,-795,0,1702028171,12998.20217856,104.58998568000243,54355.766805600004
2023-12-08,09:36:13.000,342,11105726,-795,0,1702028172,12998.18196963,104.547690899999,54355.85763816001
2023-12-08,09:36:14.000,342,11105719,-795,0,1702028173,12998.208914869996,104.58998568000243,54355.89257376
2023-12-08,09:36:15.000,342,11105748,-795,0,1702028174,12998.20217856,104.56883829000435,54355.8716124
2023-12-08,09:36:16.000,342,11105720,-795,0,1702028175,12998.18196963,104.53359264000028,54355.87859952001
2023-12-08,09:36:17.000,342,11105727,-795,0,1702028176,12998.235860109991,104.56178915999772,54355.885586640004
2023-12-08,09:36:18.000,342,11105761,-795,0,1702028177,12998.276277969991,104.547690899999,54355.92052224
2023-12-08,09:36:19.000,342,11105731,-795,0,1702028178,12998.269541659996,104.55474002999836,54355.89956088001
2023-12-08,09:36:20.000,342,11105765,-795,0,1702028179,12998.262805350001,104.54064176999964,54355.84366392
2023-12-08,09:36:21.000,342,11105772,-795,0,1702028180,12998.235860109991,104.51949438000156,54355.85065104
2023-12-08,09:36:22.000,342,11105805,-795,0,1702028181,12998.18196963,104.547690899999,54355.6969344
2023-12-08,09:36:23.000,342,11105733,-795,0,1702028182,12998.235860109991,104.52654351000092,54355.6969344
2023-12-08,09:36:24.000,342,11105750,-795,0,1702028183,12998.235860109991,104.52654351000092,54355.92750936001
2023-12-08,09:36:25.000,342,11105757,-795,0,1702028184,12998.215651179991,104.50539612000284,54355.89956088001
2023-12-08,09:36:26.000,342,11105756,-795,0,1702028185,12998.256069039991,104.56178915999772,54355.906548000006
2023-12-08,09:36:27.000,342,11105698,-795,0,1702028186,12998.134815459991,104.547690899999,54355.68994728001
2023-12-08,09:36:28.000,342,11105680,-795,0,1702028187,12998.1617607,104.50539612000284,54355.68994728001
2023-12-08,09:36:29.000,342,11105744,-795,0,1702028188,12998.168497009996,104.547690899999,54355.738857120006
2023-12-08,09:36:30.000,342,11105805,-795,0,1702028189,12998.235860109991,104.55474002999836,54355.72488288
2023-12-08,09:36:31.000,342,11105714,-795,0,1702028190,12998.18196963,104.56178915999772,54355.75283136
2023-12-08,09:36:32.000,342,11105697,-795,0,1702028191,12998.20217856,104.547690899999,54355.75981848001
2023-12-08,09:36:33.000,342,11105745,-795,0,1702028192,12998.229123799996,104.59703481000179,54355.766805600004
2023-12-08,09:36:34.000,342,11105736,-795,0,1702028193,12998.242596420001,104.56178915999772,54355.89257376
2023-12-08,09:36:35.000,342,11105692,-795,0,1702028194,12998.235860109991,104.56883829000435,54355.836676800005
2023-12-08,09:36:36.000,342,11105696,-795,0,1702028195,12998.303223210001,104.58293655000307,54355.738857120006
2023-12-08,09:36:37.000,342,11105700,-795,0,1702028196,12998.235860109991,104.63228045999858,54355.60610184
2023-12-08,09:36:38.000,342,11105752,-795,0,1702028197,12998.269541659996,104.58998568000243,54355.75981848001
2023-12-08,09:36:39.000,342,11105774,-795,0,1702028198,12998.309959519996,104.61818219999986,54355.885586640004
2023-12-08,09:36:40.000,342,11105765,-795,0,1702028199,12998.350377379997,104.65342785000394,54355.99039344
2023-12-08,09:36:41.000,342,11105701,-795,0,1702028200,12998.316695829992,104.67457524000201,54355.81571544
2023-12-08,09:36:42.000,342,11105719,-795,0,1702028201,12998.404267860002,104.67457524000201,54355.99738056001
2023-12-08,09:36:43.000,342,11105741,-795,0,1702028202,12998.397531549992,104.70277175999945,54355.82270256
2023-12-08,09:36:44.000,342,11105782,-795,0,1702028203,12998.330168449997,104.7239191500048,54355.836676800005
2023-12-08,09:36:45.000,342,11105657,-795,0,1702028204,12998.330168449997,104.74506654000288,54355.80872832001
2023-12-08,09:36:46.000,342,11105761,-795,0,1702028205,12998.444685720002,104.7591648000016,54356.06725176001
2023-12-08,09:36:47.000,342,11105756,-795,0,1702028206,12998.437949409992,104.7944104499984,54356.123148720006
2023-12-08,09:36:48.000,342,11105769,-795,0,1702028207,12998.377322619992,104.80145957999775,54356.09520024001
2023-12-08,09:36:49.000,342,11105751,-795,0,1702028208,12998.357113689992,104.85080349000054,54355.99039344
2023-12-08,09:36:50.000,342,11105739,-795,0,1702028209,12998.424476790002,104.86490174999926,54356.10917448
2023-12-08,09:36:51.000,342,11105701,-795,0,1702028210,12998.343641070001,104.90014740000333,54356.03231616
2023-12-08,09:36:52.000,342,11105678,-795,0,1702028211,12998.350377379997,104.87900000999798,54356.02532904001
2023-12-08,09:36:53.000,342,11105766,-795,0,1702028212,12998.323432140001,104.91424566000205,54356.06725176001
2023-12-08,09:36:54.000,342,11105754,-795,0,1702028213,12998.289750589996,104.91424566000205,54355.97641920001
2023-12-08,09:36:55.000,342,11105735,-795,0,1702028214,12998.323432140001,104.99178609000228,54356.13013584
2023-12-08,09:36:56.000,342,11105748,-795,0,1702028215,12998.370586309997,104.94244217999949,54356.16507144001
2023-12-08,09:36:57.000,342,11105754,-795,0,1702028216,12998.343641070001,104.98473696000292,54356.081226
2023-12-08,09:36:58.000,342,11105786,-795,0,1702028217,12998.404267860002,104.98473696000292,54356.15808432
2023-12-08,09:36:59.000,342,11105635,-795,0,1702028218,12998.404267860002,105.01293348000036,54356.16507144001
2023-12-08,09:37:00.000,342,11105728,-795,0,1702028219,12998.424476790002,105.01998260999972,54356.15808432
2023-12-08,09:37:01.000,342,11105758,-795,0,1702028220,12998.411004169997,105.04112999999779,54356.11616160001
2023-12-08,09:37:02.000,342,11105697,-795,0,1702028221,12998.411004169997,105.01293348000036,54356.19301992001
2023-12-08,09:37:03.000,342,11105740,-795,0,1702028222,12998.390795239997,105.06227739000315,54356.13712296
2023-12-08,09:37:04.000,342,11105719,-795,0,1702028223,12998.485103580002,105.07637565000186,54356.36071080001
2023-12-08,09:37:05.000,342,11105771,-795,0,1702028224,12998.532257749997,105.07637565000186,54356.388659280005
2023-12-08,09:37:06.000,342,11105746,-795,0,1702028225,12998.538994059993,105.09752303999994,54356.3956464
2023-12-08,09:37:07.000,342,11105702,-795,0,1702028226,12998.538994059993,105.04817913000443,54356.31878808
2023-12-08,09:37:08.000,342,11105776,-795,0,1702028227,12998.545730370002,105.06227739000315,54356.16507144001
2023-12-08,09:37:09.000,342,11105687,-795,0,1702028228,12998.545730370002,105.11162129999866,54356.20699416
2023-12-08,09:37:10.000,342,11105660,-795,0,1702028229,12998.572675609998,105.01293348000036,54356.17904568
2023-12-08,09:37:11.000,342,11105759,-795,0,1702028230,12998.579411919993,105.08342478000122,54356.11616160001
2023-12-08,09:37:12.000,342,11105713,-795,0,1702028231,12998.680456569993,105.06227739000315,54356.3956464
2023-12-08,09:37:13.000,342,11105727,-795,0,1702028232,12998.700665499993,105.12571956000465,54356.339749440005
2023-12-08,09:37:14.000,342,11105699,-795,0,1702028233,12998.768028599989,105.09047391000058,54356.52141456
2023-12-08,09:37:15.000,342,11105696,-795,0,1702028234,12998.734347049998,105.1045721699993,54356.50045320001
2023-12-08,09:37:16.000,342,11105707,-795,0,1702028235,12998.794973839998,105.06227739000315,54356.44455624
2023-12-08,09:37:17.000,342,11105797,-795,0,1702028236,12998.801710149994,105.04817913000443,54356.458530480006
2023-12-08,09:37:18.000,342,11105743,-795,0,1702028237,12998.768028599989,105.01293348000036,54356.40263352001
2023-12-08,09:37:19.000,342,11105752,-795,0,1702028238,12998.781501219994,105.0693265200025,54356.40263352001
2023-12-08,09:37:20.000,342,11105789,-795,0,1702028239,12998.882545869994,105.03408086999843,54356.59827288001
2023-12-08,09:37:21.000,342,11105754,-795,0,1702028240,12998.936436349999,105.02703173999907,54356.64718272001
2023-12-08,09:37:22.000,342,11105716,-795,0,1702028241,12998.92970003999,105.03408086999843,54356.626221360006
2023-12-08,09:37:23.000,342,11105625,-795,0,1702028242,12998.896018489999,105.04817913000443,54356.556350160005
2023-12-08,09:37:24.000,342,11105698,-795,0,1702028243,12998.90949110999,105.02703173999907,54356.458530480006
2023-12-08,09:37:25.000,342,11105718,-795,0,1702028244,12998.94990896999,105.04112999999779,54356.556350160005
2023-12-08,09:37:26.000,342,11105806,-795,0,1702028245,12999.003799449994,105.03408086999843,54356.68211832
2023-12-08,09:37:27.000,342,11105769,-795,0,1702028246,12999.037481,105.07637565000186,54356.87077056
2023-12-08,09:37:28.000,342,11105719,-795,0,1702028247,12999.037481,105.08342478000122,54356.793912240006
2023-12-08,09:37:29.000,342,11105747,-795,0,1702028248,12999.09137147999,105.0693265200025,54356.82186072
2023-12-08,09:37:30.000,342,11105746,-795,0,1702028249,12999.09810779,105.13276869000401,54357.010512960005
2023-12-08,09:37:31.000,342,11105736,-795,0,1702028250,12999.104844099995,105.13276869000401,54356.95461600001
2023-12-08,09:37:32.000,342,11105774,-795,0,1702028251,12999.11158040999,105.16096521000145,54356.9196804
2023-12-08,09:37:33.000,342,11105768,-795,0,1702028252,12999.09810779,105.20325999000488,54356.82884784
2023-12-08,09:37:34.000,342,11105748,-795,0,1702028253,12999.05095361999,105.18211259999953,54356.87775768
2023-12-08,09:37:35.000,342,11105732,-795,0,1702028254,12999.07116254999,105.30899694000254,54356.961603120006
2023-12-08,09:37:36.000,342,11105769,-795,0,1702028255,12999.104844099995,105.33014433000062,54357.13628112
2023-12-08,09:37:37.000,342,11105755,-795,0,1702028256,12999.13178933999,105.3160460700019,54357.14326824
2023-12-08,09:37:38.000,342,11105746,-795,0,1702028257,12999.09810779,105.34424258999934,54357.11531976
2023-12-08,09:37:39.000,342,11105736,-795,0,1702028258,12999.03074468999,105.44293040999764,54357.08737128
2023-12-08,09:37:40.000,342,11105708,-795,0,1702028259,12999.064426239995,105.43588127999828,54357.10134552001
2023-12-08,09:37:41.000,342,11105778,-795,0,1702028260,12999.05095361999,105.464077800003,54357.17121672001
2023-12-08,09:37:42.000,342,11105804,-795,0,1702028261,12998.99706314,105.49932344999979,54357.080384160006
2023-12-08,09:37:43.000,342,11105714,-795,0,1702028262,12999.024008379994,105.52047083999787,54357.11531976
2023-12-08,09:37:44.000,342,11105728,-795,0,1702028263,12999.125053029995,105.59096213999874,54357.26204928
2023-12-08,09:37:45.000,342,11105760,-795,0,1702028264,12999.064426239995,105.54866736000258,54357.296984880006
2023-12-08,09:37:46.000,342,11105716,-795,0,1702028265,12999.09137147999,105.62620779000281,54357.33890760001
2023-12-08,09:37:47.000,342,11105737,-795,0,1702028266,12999.07116254999,105.65440431000025,54357.129294000006
2023-12-08,09:37:48.000,342,11105715,-795,0,1702028267,12999.125053029995,105.6614534399996,54357.24807504001
2023-12-08,09:37:49.000,342,11105671,-795,0,1702028268,12998.99706314,105.68964996000432,54357.18519096
2023-12-08,09:37:50.000,342,11105742,-795,0,1702028269,12999.037481,105.64735518000089,54357.22012656001
2023-12-08,09:37:51.000,342,11105781,-795,0,1702028270,12998.99706314,105.7107973500024,54357.03846144
2023-12-08,09:37:52.000,342,11105756,-795,0,1702028271,12999.064426239995,105.7107973500024,54357.2341008
2023-12-08,09:37:53.000,342,11105741,-795,0,1702028272,12999.07789886,105.70374822000304,54357.19916520001
2023-12-08,09:37:54.000,342,11105757,-795,0,1702028273,12999.17220719999,105.69669909000368,54357.31095912
2023-12-08,09:37:55.000,342,11105704,-795,0,1702028274,12999.11831672,105.73194474000047,54357.31794624001
2023-12-08,09:37:56.000,342,11105689,-795,0,1702028275,12999.125053029995,105.68260082999768,54357.28999776001
2023-12-08,09:37:57.000,342,11105769,-795,0,1702028276,12999.13178933999,105.69669909000368,54357.26204928
2023-12-08,09:37:58.000,342,11105683,-795,0,1702028277,12999.11831672,105.67555169999832,54357.25506216
2023-12-08,09:37:59.000,342,11105771,-755,0,1702028278,12999.17220719999,105.70374822000304,54357.40877880001
2023-12-08,09:38:00.000,342,11105745,-795,0,1702028279,12999.21936137,105.69669909000368,54357.45070152
2023-12-08,09:38:01.000,342,11105739,-795,0,1702028280,12999.266515539995,105.70374822000304,54357.48563712001
2023-12-08,09:38:02.000,342,11105751,-795,0,1702028281,12999.246306609995,105.70374822000304,54357.47865
2023-12-08,09:38:03.000,342,11105724,-795,0,1702028282,12999.185679819995,105.72489561000111,54357.25506216
2023-12-08,09:38:04.000,342,11105719,-795,0,1702028283,12999.15873458,105.66850256999896,54357.22012656001
2023-12-08,09:38:05.000,342,11105704,-795,0,1702028284,12999.246306609995,105.66850256999896,54357.28999776001
2023-12-08,09:38:06.000,342,11105745,-795,0,1702028285,12999.23283398999,105.66850256999896,54357.41576592001
2023-12-08,09:38:07.000,342,11105719,-795,0,1702028286,12999.23283398999,105.66850256999896,54357.47166288
2023-12-08,09:38:08.000,342,11105742,-795,0,1702028287,12999.27998816,105.65440431000025,54357.55550832001
2023-12-08,09:38:09.000,342,11105790,-795,0,1702028288,12999.286724469996,105.6614534399996,54357.5485212
2023-12-08,09:38:10.000,342,11105727,-795,0,1702028289,12999.354087569991,105.61915866000345,54357.63935376
2023-12-08,09:38:11.000,342,11105748,-795,0,1702028290,12999.246306609995,105.63325692000217,54357.48563712001
2023-12-08,09:38:12.000,342,11105750,-795,0,1702028291,12999.205888749995,105.59096213999874,54357.31794624001
2023-12-08,09:38:13.000,342,11105739,-795,0,1702028292,12999.246306609995,105.65440431000025,54357.42974016
2023-12-08,09:38:14.000,342,11105707,-795,0,1702028293,12999.2395703,105.59096213999874,54357.464675760006
2023-12-08,09:38:15.000,342,11105747,-795,0,1702028294,12999.19241612999,105.60506040000473,54357.50659848001
2023-12-08,09:38:16.000,342,11105741,-795,0,1702028295,12999.145261959995,105.61915866000345,54357.2341008
2023-12-08,09:38:17.000,342,11105749,-795,0,1702028296,12999.30019709,105.62620779000281,54357.730186320005
2023-12-08,09:38:18.000,342,11105707,-795,0,1702028297,12999.30019709,105.58391300999938,54357.59743104
2023-12-08,09:38:19.000,342,11105769,-795,0,1702028298,12999.205888749995,105.63325692000217,54357.632366640006
2023-12-08,09:38:20.000,342,11105765,-795,0,1702028299,12999.15873458,105.65440431000025,54357.50659848001
2023-12-08,09:38:21.000,342,11105743,-795,0,1702028300,12999.17894351,105.61915866000345,54357.64634088
2023-12-08,09:38:22.000,342,11105731,-795,0,1702028301,12999.17894351,105.60506040000473,54357.52057272
2023-12-08,09:38:23.000,342,11105742,-795,0,1702028302,12999.15199826999,105.61915866000345,54357.52755984
2023-12-08,09:38:24.000,342,11105747,-795,0,1702028303,12999.21936137,105.63325692000217,54357.70922496
2023-12-08,09:38:25.000,342,11105741,-795,0,1702028304,12999.19241612999,105.61915866000345,54357.70922496
2023-12-08,09:38:26.000,342,11105805,-795,0,1702028305,12999.125053029995,105.6614534399996,54357.562495440005
2023-12-08,09:38:27.000,342,11105665,-795,0,1702028306,12999.11831672,105.65440431000025,54357.57646968001
2023-12-08,09:38:28.000,342,11105712,-795,0,1702028307,12999.11158040999,105.68260082999768,54357.59044392
2023-12-08,09:38:29.000,342,11105745,-795,0,1702028308,12999.044217309995,105.6614534399996,54357.55550832001
2023-12-08,09:38:30.000,342,11105732,-795,0,1702028309,12999.044217309995,105.70374822000304,54357.59044392
2023-12-08,09:38:31.000,342,11105776,-795,0,1702028310,12998.99706314,105.7107973500024,54357.5485212
2023-12-08,09:38:32.000,342,11105782,-795,0,1702028311,12999.024008379994,105.7107973500024,54357.59743104
2023-12-08,09:38:33.000,342,11105758,-795,0,1702028312,12999.003799449994,105.74604299999919,54357.54153408
2023-12-08,09:38:34.000,342,11105769,-795,0,1702028313,12998.97685421,105.7742395200039,54357.50659848001
2023-12-08,09:38:35.000,342,11105713,-795,0,1702028314,12998.97011789999,105.8094851700007,54357.59044392
2023-12-08,09:38:36.000,342,11105706,-795,0,1702028315,12998.99032682999,105.8094851700007,54357.513585600005
2023-12-08,09:38:37.000,342,11105730,-795,0,1702028316,12998.943172659994,105.83063255999878,54357.59743104
2023-12-08,09:38:38.000,342,11105798,-795,0,1702028317,12998.90949110999,105.82358342999942,54357.45768864001
2023-12-08,09:38:39.000,342,11105764,-795,0,1702028318,12998.902754799994,105.84473082000477,54357.42275304
2023-12-08,09:38:40.000,342,11105738,-795,0,1702028319,12998.963381589994,105.83768168999813,54357.632366640006
2023-12-08,09:38:41.000,342,11105747,-795,0,1702028320,12998.963381589994,105.90112385999964,54357.60441816001
2023-12-08,09:38:42.000,342,11105702,-795,0,1702028321,12998.936436349999,105.88702560000092,54357.64634088
2023-12-08,09:38:43.000,342,11105704,-795,0,1702028322,12998.875809559999,105.88702560000092,54357.47166288
2023-12-08,09:38:44.000,342,11105767,-795,0,1702028323,12998.922963729994,105.87997647000157,54357.47865
2023-12-08,09:38:45.000,342,11105737,-795,0,1702028324,12998.896018489999,105.88702560000092,54357.58345680001
2023-12-08,09:38:46.000,342,11105721,-795,0,1702028325,12998.875809559999,105.85882908000349,54357.54153408
2023-12-08,09:38:47.000,342,11105777,-795,0,1702028326,12998.842128009994,105.85177995000413,54357.32493336
2023-12-08,09:38:48.000,342,11105737,-795,0,1702028327,12998.90949110999,105.88702560000092,54357.345894720005
2023-12-08,09:38:49.000,342,11105779,-715,0,1702028328,12999.05095361999,105.83063255999878,54357.72319920001
2023-12-08,09:38:50.000,342,11105755,-795,0,1702028329,12999.07116254999,105.84473082000477,54357.75114768001
2023-12-08,09:38:51.000,342,11105748,-795,0,1702028330,12999.05095361999,105.82358342999942,54357.730186320005
2023-12-08,09:38:52.000,342,11105770,-795,0,1702028331,12999.064426239995,105.83063255999878,54357.70922496
2023-12-08,09:38:53.000,342,11105760,-795,0,1702028332,12998.97685421,105.91522211999836,54357.52755984
2023-12-08,09:38:54.000,342,11105782,-795,0,1702028333,12999.07789886,105.81653430000006,54357.6183924
2023-12-08,09:38:55.000,342,11105711,-795,0,1702028334,12999.03074468999,105.78128865000326,54357.632366640006
2023-12-08,09:38:56.000,342,11105756,-795,0,1702028335,12999.11831672,105.85882908000349,54357.800057520006
2023-12-08,09:38:57.000,342,11105735,-795,0,1702028336,12999.13852565,105.79538691000198,54357.88390296
2023-12-08,09:38:58.000,342,11105756,-795,0,1702028337,12999.17894351,105.78833778000262,54357.84198024001
2023-12-08,09:38:59.000,342,11105785,-795,0,1702028338,12999.13852565,105.80243604000134,54357.67428936001
2023-12-08,09:39:00.000,342,11105738,-795,0,1702028339,12999.19241612999,105.83768168999813,54357.73717344
2023-12-08,09:39:01.000,342,11105705,-795,0,1702028340,12999.21936137,105.82358342999942,54357.79307040001
2023-12-08,09:39:02.000,342,11105731,-795,0,1702028341,12999.15199826999,105.7742395200039,54357.72319920001
2023-12-08,09:39:03.000,342,11105797,-795,0,1702028342,12999.125053029995,105.78128865000326,54357.77210904001
2023-12-08,09:39:04.000,342,11105715,-795,0,1702028343,12999.145261959995,105.80243604000134,54357.848967360005
2023-12-08,09:39:05.000,342,11105755,-795,0,1702028344,12999.15199826999,105.76014125999791,54357.91185144001
2023-12-08,09:39:06.000,342,11105730,-795,0,1702028345,12999.17894351,105.79538691000198,54357.92582568
2023-12-08,09:39:07.000,342,11105744,-795,0,1702028346,12999.07116254999,105.78833778000262,54357.91185144001
2023-12-08,09:39:08.000,342,11105731,-795,0,1702028347,12999.037481,105.75309212999855,54357.730186320005
2023-12-08,09:39:09.000,342,11105797,-795,0,1702028348,12999.003799449994,105.79538691000198,54357.7581348
2023-12-08,09:39:10.000,342,11105749,-795,0,1702028349,12999.024008379994,105.84473082000477,54357.8629416
2023-12-08,09:39:11.000,342,11105772,-795,0,1702028350,12998.956645279999,105.79538691000198,54357.800057520006
2023-12-08,09:39:12.000,342,11105742,-795,0,1702028351,12998.902754799994,105.83063255999878,54357.69525072
2023-12-08,09:39:13.000,342,11105689,-795,0,1702028352,12998.700665499993,105.85177995000413,54357.49262424
2023-12-08,09:39:14.000,342,11105688,-795,0,1702028353,12998.835391699999,105.85177995000413,54357.66031512
2023-12-08,09:39:15.000,342,11105724,-795,0,1702028354,12998.855600629999,105.8729273400022,54357.65332800001
2023-12-08,09:39:16.000,342,11105802,-795,0,1702028355,12998.821919079994,105.93636951000371,54357.77210904001
2023-12-08,09:39:17.000,342,11105715,-795,0,1702028356,12998.794973839998,105.95046777000243,54357.62537952001
2023-12-08,09:39:18.000,342,11105776,-795,0,1702028357,12998.794973839998,105.96456603000115,54357.66031512
2023-12-08,09:39:19.000,342,11105791,-795,0,1702028358,12998.835391699999,105.99981167999795,54357.64634088
2023-12-08,09:39:20.000,342,11105733,-795,0,1702028359,12998.855600629999,106.04210646000138,54357.84198024001
2023-12-08,09:39:21.000,342,11105717,-795,0,1702028360,12998.869073249989,106.03505733000202,54357.83499312
2023-12-08,09:39:22.000,342,11105745,-795,0,1702028361,12998.848864319989,106.09145037000417,54357.81403176
2023-12-08,09:39:23.000,342,11105757,-795,0,1702028362,12998.781501219994,106.14784340999904,54357.72319920001
2023-12-08,09:39:24.000,342,11105802,-795,0,1702028363,12998.801710149994,106.17603993000375,54357.730186320005
2023-12-08,09:39:25.000,342,11105763,-795,0,1702028364,12998.848864319989,106.23948209999799,54357.82101888001
2023-12-08,09:39:26.000,342,11105754,-795,0,1702028365,12998.875809559999,106.22538383999927,54357.84198024001
2023-12-08,09:39:27.000,342,11105746,-795,0,1702028366,12998.835391699999,106.24653123000462,54357.74416056001
2023-12-08,09:39:28.000,342,11105687,-795,0,1702028367,12998.794973839998,106.30997339999885,54357.800057520006
2023-12-08,09:39:29.000,342,11105719,-795,0,1702028368,12998.815182769999,106.32407166000485,54357.84198024001
2023-12-08,09:39:30.000,342,11105760,-795,0,1702028369,12998.896018489999,106.35931731000164,54358.03761960001
2023-12-08,09:39:31.000,342,11105767,-795,0,1702028370,12998.902754799994,106.38046469999972,54358.04460672
2023-12-08,09:39:32.000,342,11105715,-795,0,1702028371,12998.90949110999,106.42275948000315,54358.05159384
2023-12-08,09:39:33.000,342,11105759,-795,0,1702028372,12998.848864319989,106.47210338999867,54357.946787040004
2023-12-08,09:39:34.000,342,11105773,-795,0,1702028373,12998.835391699999,106.42980861000251,54357.92582568
2023-12-08,09:39:35.000,342,11105751,-795,0,1702028374,12998.855600629999,106.4650542599993,54357.90486432
2023-12-08,09:39:36.000,342,11105742,-795,0,1702028375,12998.92970003999,106.49325078000402,54358.12146504
2023-12-08,09:39:37.000,342,11105817,-795,0,1702028376,12998.922963729994,106.48620165000466,54358.19832336
2023-12-08,09:39:38.000,342,11105799,-795,0,1702028377,12998.943172659994,106.50029991000338,54358.10749080001
2023-12-08,09:39:39.000,342,11105732,-795,0,1702028378,12998.902754799994,106.5143981700021,54357.98870976001
2023-12-08,09:39:40.000,342,11105751,-795,0,1702028379,12998.92970003999,106.52849643000081,54357.98172264
2023-12-08,09:39:41.000,342,11105787,-795,0,1702028380,12998.943172659994,106.50734904000274,54358.065568080005
2023-12-08,09:39:42.000,342,11105769,-795,0,1702028381,12998.916227419999,106.55669294999825,54358.03063248
2023-12-08,09:39:43.000,342,11105726,-795,0,1702028382,12998.902754799994,106.50734904000274,54357.99569688
2023-12-08,09:39:44.000,342,11105736,-795,0,1702028383,12998.963381589994,106.52849643000081,54358.19133624
2023-12-08,09:39:45.000,342,11105767,-795,0,1702028384,12998.956645279999,106.53554556000017,54358.17736200001
2023-12-08,09:39:46.000,342,11105737,-795,0,1702028385,12998.956645279999,106.5143981700021,54358.114477920004
2023-12-08,09:39:47.000,342,11105737,-795,0,1702028386,12998.896018489999,106.4650542599993,54358.02364536
2023-12-08,09:39:48.000,342,11105757,-795,0,1702028387,12998.902754799994,106.47915251999802,54357.98172264
2023-12-08,09:39:49.000,342,11105709,-795,0,1702028388,12998.896018489999,106.48620165000466,54358.08652944001
2023-12-08,09:39:50.000,342,11105756,-795,0,1702028389,12998.774764909998,106.5143981700021,54357.79307040001
2023-12-08,09:39:51.000,342,11105760,-795,0,1702028390,12998.896018489999,106.52144730000146,54358.08652944001
2023-12-08,09:39:52.000,342,11105750,-795,0,1702028391,12998.869073249989,106.48620165000466,54358.016658240005
2023-12-08,09:39:53.000,342,11105783,-795,0,1702028392,12998.862336939994,106.47915251999802,54358.02364536
2023-12-08,09:39:54.000,342,11105744,-795,0,1702028393,12998.916227419999,106.45095600000059,54358.04460672
2023-12-08,09:39:55.000,342,11105757,-795,0,1702028394,12998.916227419999,106.44390687000123,54357.98870976001
2023-12-08,09:39:56.000,342,11105704,-795,0,1702028395,12998.88928217999,106.5143981700021,54357.98870976001
2023-12-08,09:39:57.000,342,11105701,-795,0,1702028396,12998.862336939994,106.47915251999802,54357.83499312
2023-12-08,09:39:58.000,342,11105761,-795,0,1702028397,12998.848864319989,106.4650542599993,54357.80704464
2023-12-08,09:39:59.000,342,11105775,-795,0,1702028398,12998.92970003999,106.49325078000402,54357.88390296
2023-12-08,09:40:00.000,342,11105718,-795,0,1702028399,12998.896018489999,106.5143981700021,54357.83499312
2023-12-08,09:40:01.000,342,11105690,-795,0,1702028400,12999.07116254999,106.47915251999802,54358.09351656
2023-12-08,09:40:02.000,342,11105731,-795,0,1702028401,12998.896018489999,106.50734904000274,54357.897877200005
2023-12-08,09:40:03.000,342,11105720,-795,0,1702028402,12998.916227419999,106.5778403400036,54357.897877200005
2023-12-08,09:40:04.000,342,11105732,-795,0,1702028403,12998.97011789999,106.55669294999825,54357.967748400006
2023-12-08,09:40:05.000,342,11105709,-795,0,1702028404,12998.943172659994,106.5778403400036,54357.9328128
2023-12-08,09:40:06.000,342,11105777,-795,0,1702028405,12998.92970003999,106.6130859900004,54358.03761960001
2023-12-08,09:40:07.000,342,11105729,-795,0,1702028406,12998.922963729994,106.63423337999848,54357.84198024001
2023-12-08,09:40:08.000,342,11105778,-795,0,1702028407,12998.90949110999,106.69062642000063,54357.85595448
2023-12-08,09:40:09.000,342,11105753,-795,0,1702028408,12998.983590519994,106.71882293999806,54358.08652944001
2023-12-08,09:40:10.000,342,11105793,-795,0,1702028409,12999.01727207,106.73292120000406,54358.184349120005
2023-12-08,09:40:11.000,342,11105785,-795,0,1702028410,12999.05095361999,106.79636336999829,54358.20531048001
2023-12-08,09:40:12.000,342,11105749,-795,0,1702028411,12999.03074468999,106.78226510999957,54358.15640064001
2023-12-08,09:40:13.000,342,11105745,-795,0,1702028412,12999.03074468999,106.80341249999765,54358.12845216001
2023-12-08,09:40:14.000,342,11105764,-795,0,1702028413,12998.963381589994,106.83160902000236,54357.98172264
2023-12-08,09:40:15.000,342,11105776,-795,0,1702028414,12999.05095361999,106.8598055399998,54358.12146504
2023-12-08,09:40:16.000,342,11105811,-795,0,1702028415,12999.01053575999,106.89505119000387,54358.03063248
2023-12-08,09:40:17.000,342,11105811,-795,0,1702028416,12999.145261959995,106.88800206000451,54358.33107864
2023-12-08,09:40:18.000,342,11105757,-795,0,1702028417,12999.09810779,106.89505119000387,54358.22627184001
2023-12-08,09:40:19.000,342,11105755,-795,0,1702028418,12999.09810779,106.90914945000259,54358.15640064001
2023-12-08,09:40:20.000,342,11105713,-795,0,1702028419,12999.145261959995,106.93029684000066,54358.22627184001
2023-12-08,09:40:21.000,342,11105757,-795,0,1702028420,12999.15199826999,106.93029684000066,54358.16338776
2023-12-08,09:40:22.000,342,11105738,-795,0,1702028421,12999.17894351,106.90210032000323,54358.19832336
2023-12-08,09:40:23.000,342,11105783,-795,0,1702028422,12999.17220719999,106.95144422999874,54358.12845216001
2023-12-08,09:40:24.000,342,11105785,-795,0,1702028423,12999.29346077999,106.90914945000259,54358.32409152001
2023-12-08,09:40:25.000,342,11105802,-795,0,1702028424,12999.31366970999,106.91619858000195,54358.32409152001
2023-12-08,09:40:26.000,342,11105793,-795,0,1702028425,12999.306933399996,106.86685466999916,54358.3869756
2023-12-08,09:40:27.000,342,11105742,-795,0,1702028426,12999.30019709,106.87390379999852,54358.39396272001
2023-12-08,09:40:28.000,342,11105782,-795,0,1702028427,12999.306933399996,106.86685466999916,54358.26819456
2023-12-08,09:40:29.000,342,11105731,-795,0,1702028428,12999.306933399996,106.83865815000172,54358.26120744
2023-12-08,09:40:30.000,342,11105757,-795,0,1702028429,12999.306933399996,106.84570728000108,54358.25422032001
2023-12-08,09:40:31.000,342,11105736,-795,0,1702028430,12999.374296499991,106.824559890003,54358.41492408001
2023-12-08,09:40:32.000,342,11105802,-795,0,1702028431,12999.36082388,106.78226510999957,54358.449859680004
2023-12-08,09:40:33.000,342,11105795,-795,0,1702028432,12999.367560189996,106.78226510999957,54358.282168800004
2023-12-08,09:40:34.000,342,11105761,-795,0,1702028433,12999.407978049996,106.71882293999806,54358.42889832
2023-12-08,09:40:35.000,342,11105734,-795,0,1702028434,12999.40124174,106.73292120000406,54358.37998848
2023-12-08,09:40:36.000,342,11105740,-795,0,1702028435,12999.374296499991,106.67652816000191,54358.33806576
2023-12-08,09:40:37.000,342,11105739,-795,0,1702028436,12999.32040602,106.66947903000255,54358.25422032001
2023-12-08,09:40:38.000,342,11105786,-795,0,1702028437,12999.38103281,106.64128250999784,54358.31011728
2023-12-08,09:40:39.000,342,11105797,-795,0,1702028438,12999.34061495,106.67652816000191,54358.26120744
2023-12-08,09:40:40.000,342,11105729,-795,0,1702028439,12999.40124174,106.59193860000232,54358.470821040006
2023-12-08,09:40:41.000,342,11105721,-795,0,1702028440,12999.448395909996,106.59898773000168,54358.470821040006
2023-12-08,09:40:42.000,342,11105762,-795,0,1702028441,12999.488813769996,106.56374208000489,54358.48479528
2023-12-08,09:40:43.000,342,11105796,-795,0,1702028442,12999.428186979996,106.54964381999889,54358.40793696
2023-12-08,09:40:44.000,342,11105724,-795,0,1702028443,12999.414714359991,106.52849643000081,54358.27518168001
2023-12-08,09:40:45.000,342,11105753,-795,0,1702028444,12999.441659600001,106.56374208000489,54358.282168800004
2023-12-08,09:40:46.000,342,11105718,-795,0,1702028445,12999.509022699996,106.50734904000274,54358.37998848
2023-12-08,09:40:47.000,342,11105734,-795,0,1702028446,12999.475341149991,106.4650542599993,54358.47780816
2023-12-08,09:40:48.000,342,11105754,-795,0,1702028447,12999.468604839996,106.4650542599993,54358.400949840005
2023-12-08,09:40:49.000,342,11105797,-795,0,1702028448,12999.475341149991,106.43685774000187,54358.3869756
2023-12-08,09:40:50.000,342,11105731,-795,0,1702028449,12999.562913180001,106.42275948000315,54358.33806576
2023-12-08,09:40:51.000,342,11105695,-795,0,1702028450,12999.616803659992,106.38046469999972,54358.49876952
2023-12-08,09:40:52.000,342,11105760,-795,0,1702028451,12999.657221519992,106.38046469999972,54358.58960208001
2023-12-08,09:40:53.000,342,11105671,-795,0,1702028452,12999.596594729992,106.39456295999844,54358.449859680004
2023-12-08,09:40:54.000,342,11105735,-795,0,1702028453,12999.637012589992,106.38751382999908,54358.49178240001
2023-12-08,09:40:55.000,342,11105749,-795,0,1702028454,12999.711111999997,106.45095600000059,54358.54069224001
2023-12-08,09:40:56.000,342,11105770,-795,0,1702028455,12999.758266169993,106.41571035000379,54358.7712672
2023-12-08,09:40:57.000,342,11105734,-795,0,1702028456,12999.765002480002,106.44390687000123,54358.71537024
2023-12-08,09:40:58.000,342,11105787,-795,0,1702028457,12999.758266169993,106.4650542599993,54358.65248616
2023-12-08,09:40:59.000,342,11105754,-795,0,1702028458,12999.751529859997,106.45800512999995,54358.69440888
2023-12-08,09:41:00.000,342,11105756,-795,0,1702028459,12999.724584620002,106.44390687000123,54358.72934448001
2023-12-08,09:41:01.000,342,11105762,-795,0,1702028460,12999.690903069997,106.48620165000466,54358.701396
2023-12-08,09:41:02.000,342,11105765,-795,0,1702028461,12999.643748900002,106.48620165000466,54358.60357632
2023-12-08,09:41:03.000,342,11105803,-795,0,1702028462,12999.630276279997,106.52849643000081,54358.687421760005
2023-12-08,09:41:04.000,342,11105773,-795,0,1702028463,12999.657221519992,106.52849643000081,54358.69440888
2023-12-08,09:41:05.000,342,11105698,-795,0,1702028464,12999.731320929997,106.54964381999889,54358.86209976
2023-12-08,09:41:06.000,342,11105779,-795,0,1702028465,12999.765002480002,106.59898773000168,54358.87607400001
2023-12-08,09:41:07.000,342,11105741,-795,0,1702028466,12999.724584620002,106.6130859900004,54358.736331600005
2023-12-08,09:41:08.000,342,11105717,-795,0,1702028467,12999.758266169993,106.62718424999912,54358.82017704
2023-12-08,09:41:09.000,342,11105736,-795,0,1702028468,12999.771738789997,106.64833164000447,54358.8411384
2023-12-08,09:41:10.000,342,11105764,-795,0,1702028469,12999.697639379992,106.66947903000255,54358.68043464001
2023-12-08,09:41:11.000,342,11105766,-795,0,1702028470,12999.812156649998,106.7258720700047,54358.96690656001
2023-12-08,09:41:12.000,342,11105780,-795,0,1702028471,12999.832365579998,106.78226510999957,54358.95991944
2023-12-08,09:41:13.000,342,11105742,-795,0,1702028472,12999.825629270003,106.79636336999829,54358.973893680006
2023-12-08,09:41:14.000,342,11105749,-795,0,1702028473,12999.866047129988,106.78226510999957,54359.071713360005
2023-12-08,09:41:15.000,342,11105718,-795,0,1702028474,12999.697639379992,106.824559890003,54358.9110096
2023-12-08,09:41:16.000,342,11105781,-795,0,1702028475,12999.805420340002,106.83160902000236,54358.973893680006
2023-12-08,09:41:17.000,342,11105818,-795,0,1702028476,12999.791947719998,106.85275641000044,54358.9808808
2023-12-08,09:41:18.000,342,11105710,-795,0,1702028477,12999.785211410002,106.80341249999765,54358.93197096
2023-12-08,09:41:19.000,342,11105710,-795,0,1702028478,12999.832365579998,106.88800206000451,54359.09966184
2023-12-08,09:41:20.000,342,11105787,-795,0,1702028479,12999.899728679993,106.88095292999787,54359.19748152
2023-12-08,09:41:21.000,342,11105728,-795,0,1702028480,12999.940146539993,106.93734597000002,54359.23241712001
2023-12-08,09:41:22.000,342,11105695,-795,0,1702028481,12999.973828089998,106.94439509999938,54359.19748152
2023-12-08,09:41:23.000,342,11105727,-795,0,1702028482,12999.940146539993,106.99373901000217,54359.071713360005
2023-12-08,09:41:24.000,342,11105705,-795,0,1702028483,12999.987300709989,106.99373901000217,54359.16953304
2023-12-08,09:41:25.000,342,11105740,-795,0,1702028484,13000.034454879999,107.0712794400024,54359.26036560001
2023-12-08,09:41:26.000,342,11105779,-795,0,1702028485,13000.034454879999,107.08537770000112,54359.309275440006
2023-12-08,09:41:27.000,342,11105811,-795,0,1702028486,13000.054663809999,107.16291813000134,54359.288314080004
2023-12-08,09:41:28.000,342,11105736,-795,0,1702028487,13000.047927499989,107.12767248000455,54359.34421104
2023-12-08,09:41:29.000,342,11105729,-795,0,1702028488,13000.074872739999,107.26160594999965,54359.33722392
2023-12-08,09:41:30.000,342,11105751,-795,0,1702028489,13000.115290599999,107.2193111700035,54359.54683752001
2023-12-08,09:41:31.000,342,11105741,-795,0,1702028490,13000.095081669999,107.26865507999901,54359.46997920001
2023-12-08,09:41:32.000,342,11105771,-795,0,1702028491,13000.135499529999,107.3532446399986,54359.51888904001
2023-12-08,09:41:33.000,342,11105807,-795,0,1702028492,13000.14897214999,107.34619550999923,54359.49094056
2023-12-08,09:41:34.000,342,11105783,-795,0,1702028493,13000.095081669999,107.38849029000266,54359.51888904001
2023-12-08,09:41:35.000,342,11105761,-795,0,1702028494,13000.19612632,107.44488333000481,54359.70754128
2023-12-08,09:41:36.000,342,11105766,-795,0,1702028495,13000.20959893999,107.43078506999882,54359.77042536
2023-12-08,09:41:37.000,342,11105774,-795,0,1702028496,13000.25675311,107.46603072000289,54359.76343824001
2023-12-08,09:41:38.000,342,11105781,-795,0,1702028497,13000.22980786999,107.5153746299984,54359.79837384
2023-12-08,09:41:39.000,342,11105746,-795,0,1702028498,13000.142235839994,107.55766941000184,54359.693567040005
2023-12-08,09:41:40.000,342,11105753,-795,0,1702028499,13000.19612632,107.57881679999991,54359.75645112001
2023-12-08,09:41:41.000,342,11105778,-795,0,1702028500,13000.20959893999,107.58586592999927,54359.812348080006
2023-12-08,09:41:42.000,342,11105710,-795,0,1702028501,13000.14897214999,107.6281607100027,54359.63767008001
2023-12-08,09:41:43.000,342,11105788,-795,0,1702028502,13000.25001679999,107.62111158000334,54359.78439960001
2023-12-08,09:41:44.000,342,11105815,-795,0,1702028503,13000.29043465999,107.63520984000206,54360.08484576
2023-12-08,09:41:45.000,342,11105766,-795,0,1702028504,13000.37127037999,107.62111158000334,54360.07087152001
2023-12-08,09:41:46.000,342,11105781,-795,0,1702028505,13000.41168823999,107.63520984000206,54360.10580712
2023-12-08,09:41:47.000,342,11105807,-795,0,1702028506,13000.37127037999,107.67750461999822,54359.96606472
2023-12-08,09:41:48.000,342,11105764,-795,0,1702028507,13000.37127037999,107.6634063599995,54359.861257920005
2023-12-08,09:41:49.000,342,11105733,-795,0,1702028508,13000.47905134,107.726848530001,54360.15471696
2023-12-08,09:41:50.000,342,11105726,-795,0,1702028509,13000.485787649995,107.71979940000165,54360.0638844
2023-12-08,09:41:51.000,342,11105742,-795,0,1702028510,13000.55988706,107.71979940000165,54360.16170408
2023-12-08,09:41:52.000,342,11105757,-795,0,1702028511,13000.607041229996,107.69865201000357,54360.126768480004
2023-12-08,09:41:53.000,342,11105757,-795,0,1702028512,13000.647459089996,107.74094678999973,54360.16170408
2023-12-08,09:41:54.000,342,11105761,-795,0,1702028513,13000.788921599997,107.73389766000037,54360.30843360001
2023-12-08,09:41:55.000,342,11105804,-795,0,1702028514,13000.708085879996,107.7761924400038,54360.23856240001
2023-12-08,09:41:56.000,342,11105814,-795,0,1702028515,13000.755240049992,107.74094678999973,54360.16869120001
2023-12-08,09:41:57.000,342,11105738,-795,0,1702028516,13000.728294809996,107.81143809000059,54360.09882000001
2023-12-08,09:41:58.000,342,11105743,-795,0,1702028517,13000.761976360001,107.74799591999908,54360.04292304
2023-12-08,09:41:59.000,342,11105728,-795,0,1702028518,13000.829339459997,107.79733983000187,54360.10580712
2023-12-08,09:42:00.000,342,11105751,-795,0,1702028519,13000.849548389997,107.83963460999803,54360.21061392
2023-12-08,09:42:01.000,342,11105738,-795,0,1702028520,13000.923647800002,107.81848721999995,54360.28048512
2023-12-08,09:42:02.000,342,11105719,-795,0,1702028521,13000.937120419992,107.79029070000252,54360.294459360004
2023-12-08,09:42:03.000,342,11105765,-795,0,1702028522,13000.984274590002,107.81143809000059,54360.37131768
2023-12-08,09:42:04.000,342,11105762,-795,0,1702028523,13000.930384109997,107.83963460999803,54360.3433692
2023-12-08,09:42:05.000,342,11105792,-795,0,1702028524,13000.950593039997,107.84668374000466,54360.364330560005
2023-12-08,09:42:06.000,342,11105769,-795,0,1702028525,13000.937120419992,107.85373287000402,54360.28747224001
2023-12-08,09:42:07.000,342,11105765,-795,0,1702028526,13000.916911489992,107.88897852000082,54360.32939496
2023-12-08,09:42:08.000,342,11105724,-795,0,1702028527,13000.930384109997,107.88897852000082,54360.33638208001
2023-12-08,09:42:09.000,342,11105725,-795,0,1702028528,13000.984274590002,107.84668374000466,54360.50407296001
2023-12-08,09:42:10.000,342,11105741,-795,0,1702028529,13000.970801969997,107.9101259099989,54360.45516312001
2023-12-08,09:42:11.000,342,11105757,-795,0,1702028530,13000.997747209993,107.93127330000425,54360.53900856
2023-12-08,09:42:12.000,342,11105815,-755,0,1702028531,13001.051637689998,107.95946982000169,54360.44118888
2023-12-08,09:42:13.000,342,11105746,-795,0,1702028532,13001.004483520002,108.02996112000255,54360.45516312001
2023-12-08,09:42:14.000,342,11105743,-795,0,1702028533,13001.085319239988,108.0229119900032,54360.52503432001
2023-12-08,09:42:15.000,342,11105822,-795,0,1702028534,13001.139209719993,108.03701025000191,54360.69272520001
2023-12-08,09:42:16.000,342,11105774,-795,0,1702028535,13001.085319239988,108.07930502999807,54360.70669944
2023-12-08,09:42:17.000,342,11105758,-795,0,1702028536,13001.145946029988,108.10045242000342,54360.74163504001
2023-12-08,09:42:18.000,342,11105755,-795,0,1702028537,13001.172891269998,108.10045242000342,54360.75560928
2023-12-08,09:42:19.000,342,11105757,-795,0,1702028538,13001.253726989999,108.10750155000278,54360.83945472001
2023-12-08,09:42:20.000,342,11105774,-795,0,1702028539,13001.280672229994,108.17094372000429,54360.797532000004
2023-12-08,09:42:21.000,342,11105770,-795,0,1702028540,13001.307617469989,108.14979632999894,54360.9023388
2023-12-08,09:42:22.000,342,11105786,-795,0,1702028541,13001.32782639999,108.13569807000022,54360.70669944
2023-12-08,09:42:23.000,342,11105744,-795,0,1702028542,13001.36824425999,108.12864894000086,54360.76259640001
2023-12-08,09:42:24.000,342,11105747,-795,0,1702028543,13001.422134739994,108.14274719999958,54360.99317136
2023-12-08,09:42:25.000,342,11105752,-795,0,1702028544,13001.462552599995,108.14979632999894,54361.02810696001
2023-12-08,09:42:26.000,342,11105770,-795,0,1702028545,13001.51644308,108.1568454599983,54361.05605544001
2023-12-08,09:42:27.000,342,11105710,-795,0,1702028546,13001.45581629,108.1215998100015,54360.930287279996
2023-12-08,09:42:28.000,342,11105735,-795,0,1702028547,13001.543388319995,108.12864894000086,54360.94426152
2023-12-08,09:42:29.000,342,11105735,-795,0,1702028548,13001.604015109995,108.11455068000214,54361.00714560001
2023-12-08,09:42:30.000,342,11105745,-795,0,1702028549,13001.583806179995,108.10045242000342,54361.00015848
2023-12-08,09:42:31.000,342,11105795,-795,0,1702028550,13001.65790559,108.05815763999999,54361.07701680001
2023-12-08,09:42:32.000,342,11105760,-795,0,1702028551,13001.69158713999,108.04405938000127,54361.02810696001
2023-12-08,09:42:33.000,342,11105773,-795,0,1702028552,13001.69832345,108.00881373000448,54361.07701680001
2023-12-08,09:42:34.000,342,11105787,-795,0,1702028553,13001.7993681,107.99471546999848,54361.19579784001
2023-12-08,09:42:35.000,342,11105757,-795,0,1702028554,13001.826313339996,107.94537156000297,54361.24470768001
2023-12-08,09:42:36.000,342,11105748,-795,0,1702028555,13001.833049649991,108.00176459999784,54361.097978159996
2023-12-08,09:42:37.000,342,11105730,-795,0,1702028556,13001.806104409996,107.93832243000361,54360.97919712001
2023-12-08,09:42:38.000,342,11105685,-795,0,1702028557,13001.853258579991,107.88192939000146,54361.084003920005
2023-12-08,09:42:39.000,342,11105744,-795,0,1702028558,13001.880203820001,107.86783113000274,54361.12592664001
2023-12-08,09:42:40.000,342,11105746,-795,0,1702028559,13001.947566919996,107.86078200000338,54361.27964328
2023-12-08,09:42:41.000,342,11105753,-795,0,1702028560,13002.014930019992,107.83963460999803,54361.36348872001
2023-12-08,09:42:42.000,342,11105801,-795,0,1702028561,13001.974512159992,107.83963460999803,54361.24470768001
2023-12-08,09:42:43.000,342,11105759,-795,0,1702028562,13001.994721089992,107.82553634999931,54361.25868192
2023-12-08,09:42:44.000,342,11105727,-795,0,1702028563,13002.014930019992,107.81143809000059,54361.30759176
2023-12-08,09:42:45.000,342,11105710,-795,0,1702028564,13002.048611569997,107.81143809000059,54361.38445008
2023-12-08,09:42:46.000,342,11105700,-795,0,1702028565,13002.068820499997,107.81848721999995,54361.4263728
2023-12-08,09:42:47.000,342,11105789,-795,0,1702028566,13002.001457400002,107.79029070000252,54361.37746296
2023-12-08,09:42:48.000,342,11105716,-795,0,1702028567,13002.001457400002,107.80438896000123,54361.44733416
2023-12-08,09:42:49.000,342,11105704,-795,0,1702028568,13002.068820499997,107.81143809000059,54361.58008944001
2023-12-08,09:42:50.000,342,11105784,-795,0,1702028569,13002.048611569997,107.8748802600021,54361.59406368
2023-12-08,09:42:51.000,342,11105729,-795,0,1702028570,13002.001457400002,107.84668374000466,54361.54515384
2023-12-08,09:42:52.000,342,11105736,-795,0,1702028571,13002.008193709997,107.85373287000402,54361.61502504
2023-12-08,09:42:53.000,342,11105734,-795,0,1702028572,13002.008193709997,107.85373287000402,54361.58008944001
2023-12-08,09:42:54.000,342,11105775,-795,0,1702028573,13002.021666330002,107.93832243000361,54361.71284472
2023-12-08,09:42:55.000,342,11105709,-795,0,1702028574,13002.028402639997,107.96651895000105,54361.73380608
2023-12-08,09:42:56.000,342,11105727,-795,0,1702028575,13002.122710980002,107.98766633999912,54361.9504068
2023-12-08,09:42:57.000,342,11105766,-795,0,1702028576,13002.163128840002,108.03701025000191,54361.99931664
2023-12-08,09:42:58.000,342,11105682,-795,0,1702028577,13002.062084190002,108.0863541600047,54361.873548480005
2023-12-08,09:42:59.000,342,11105763,-795,0,1702028578,13002.075556809992,108.10045242000342,54361.85957424
2023-12-08,09:43:00.000,342,11105726,-795,0,1702028579,13002.048611569997,108.14979632999894,54361.936432559996
2023-12-08,09:43:01.000,342,11105720,-795,0,1702028580,13002.102502050002,108.17094372000429,54361.91547120001
2023-12-08,09:43:02.000,342,11105792,-795,0,1702028581,13002.068820499997,108.24143501999788,54361.95739392
2023-12-08,09:43:03.000,342,11105755,-795,0,1702028582,13002.041875260002,108.29782806000003,54361.99931664
2023-12-08,09:43:04.000,342,11105754,-795,0,1702028583,13002.169865149997,108.29077893000067,54362.22290448
2023-12-08,09:43:05.000,342,11105788,-795,0,1702028584,13002.142919910002,108.40356500999769,54362.24386584
2023-12-08,09:43:06.000,342,11105748,-795,0,1702028585,13002.136183599992,108.47405630999856,54362.20194312001
2023-12-08,09:43:07.000,342,11105764,-795,0,1702028586,13002.055347879992,108.45290892000048,54362.08316208001
2023-12-08,09:43:08.000,342,11105744,-795,0,1702028587,13002.041875260002,108.50930196000263,54362.13207192001
2023-12-08,09:43:09.000,342,11105747,-795,0,1702028588,13002.062084190002,108.50225283000327,54362.271814319996
2023-12-08,09:43:10.000,342,11105761,-795,0,1702028589,13002.068820499997,108.48110543999792,54362.22290448
2023-12-08,09:43:11.000,342,11105802,-795,0,1702028590,13002.035138949992,108.54454760999943,54362.29976280001
2023-12-08,09:43:12.000,342,11105806,-795,0,1702028591,13002.014930019992,108.58684239000286,54362.22290448
2023-12-08,09:43:13.000,342,11105792,-795,0,1702028592,13001.947566919996,108.56569500000478,54362.18098176001
2023-12-08,09:43:14.000,342,11105708,-795,0,1702028593,13001.981248470001,108.60094065000158,54362.425530960005
2023-12-08,09:43:15.000,342,11105691,-795,0,1702028594,13001.974512159992,108.58684239000286,54362.36963400001
2023-12-08,09:43:16.000,342,11105750,-795,0,1702028595,13001.947566919996,108.62913716999901,54362.36264688
2023-12-08,09:43:17.000,342,11105798,-795,0,1702028596,13001.75895024,108.5797932600035,54362.04822648
2023-12-08,09:43:18.000,342,11105729,-795,0,1702028597,13001.792631789991,108.65733369000372,54362.06918784
2023-12-08,09:43:19.000,342,11105777,-795,0,1702028598,13001.853258579991,108.59389152000222,54362.22989160001
2023-12-08,09:43:20.000,342,11105717,-795,0,1702028599,13001.83978596,108.5797932600035,54362.34867264001
2023-12-08,09:43:21.000,342,11105808,-795,0,1702028600,13001.873467509991,108.5797932600035,54362.36963400001
2023-12-08,09:43:22.000,342,11105749,-795,0,1702028601,13001.853258579991,108.60094065000158,54362.4045696
2023-12-08,09:43:23.000,342,11105708,-795,0,1702028602,13001.806104409996,108.60798978000093,54362.327711280006
2023-12-08,09:43:24.000,342,11105810,-795,0,1702028603,13001.77915917,108.59389152000222,54362.15303328001
2023-12-08,09:43:25.000,342,11105746,-795,0,1702028604,13001.765686549996,108.60798978000093,54362.208930240005
2023-12-08,09:43:26.000,342,11105740,-795,0,1702028605,13001.75895024,108.57274413000414,54362.29277568
2023-12-08,09:43:27.000,342,11105758,-795,0,1702028606,13001.71853238,108.5797932600035,54362.31373704
2023-12-08,09:43:28.000,342,11105782,-795,0,1702028607,13001.69158713999,108.55159673999879,54362.27880144001
2023-12-08,09:43:29.000,342,11105707,-795,0,1702028608,13001.69158713999,108.57274413000414,54362.35565976
2023-12-08,09:43:30.000,342,11105772,-795,0,1702028609,13001.75895024,108.5797932600035,54362.43251808
2023-12-08,09:43:31.000,342,11105739,-795,0,1702028610,13001.73200499999,108.57274413000414,54362.39758248001
2023-12-08,09:43:32.000,342,11105734,-795,0,1702028611,13001.75221392999,108.53044935000071,54362.38360824
2023-12-08,09:43:33.000,342,11105749,-795,0,1702028612,13001.71853238,108.56569500000478,54362.208930240005
2023-12-08,09:43:34.000,342,11105765,-795,0,1702028613,13001.71853238,108.55159673999879,54362.20194312001
2023-12-08,09:43:35.000,342,11105766,-795,0,1702028614,13001.77915917,108.57274413000414,54362.3346984
2023-12-08,09:43:36.000,342,11105727,-795,0,1702028615,13001.900412750001,108.51635109000199,54362.61418320001
2023-12-08,09:43:37.000,342,11105837,-795,0,1702028616,13001.81957703,108.55159673999879,54362.51636352001
2023-12-08,09:43:38.000,342,11105781,-795,0,1702028617,13001.893676439991,108.57274413000414,54362.68405440001
2023-12-08,09:43:39.000,342,11105747,-795,0,1702028618,13001.792631789991,108.59389152000222,54362.51636352001
2023-12-08,09:43:40.000,342,11105713,-795,0,1702028619,13001.812840719991,108.58684239000286,54362.41155672
2023-12-08,09:43:41.000,342,11105784,-795,0,1702028620,13001.826313339996,108.58684239000286,54362.593221840005
2023-12-08,09:43:42.000,342,11105805,-795,0,1702028621,13001.77915917,108.56569500000478,54362.46046656
2023-12-08,09:43:43.000,342,11105744,-795,0,1702028622,13001.792631789991,108.62208803999965,54362.51636352001
2023-12-08,09:43:44.000,342,11105779,-795,0,1702028623,13001.833049649991,108.63618629999837,54362.65610592001
2023-12-08,09:43:45.000,342,11105775,-795,0,1702028624,13001.745477619996,108.6150389100003,54362.55129912
2023-12-08,09:43:46.000,342,11105699,-795,0,1702028625,13001.7993681,108.63618629999837,54362.6491188
2023-12-08,09:43:47.000,342,11105741,-795,0,1702028626,13001.69158713999,108.65733369000372,54362.495402160006
2023-12-08,09:43:48.000,342,11105806,-795,0,1702028627,13001.63769666,108.6784810800018,54362.51636352001
2023-12-08,09:43:49.000,342,11105837,-795,0,1702028628,13001.583806179995,108.70667759999924,54362.46745368001
2023-12-08,09:43:50.000,342,11105797,-795,0,1702028629,13001.55686094,108.6784810800018,54362.55129912
2023-12-08,09:43:51.000,342,11105737,-795,0,1702028630,13001.523179389995,108.69962846999988,54362.52335064
2023-12-08,09:43:52.000,342,11105749,-795,0,1702028631,13001.502970459995,108.72077585999796,54362.50238928
2023-12-08,09:43:53.000,342,11105716,-795,0,1702028632,13001.42887104999,108.72782499000459,54362.46046656
2023-12-08,09:43:54.000,342,11105731,-795,0,1702028633,13001.3951895,108.69962846999988,54362.34168552
2023-12-08,09:43:55.000,342,11105699,-795,0,1702028634,13001.44907997999,108.7771689000001,54362.46745368001
2023-12-08,09:43:56.000,342,11105680,-795,0,1702028635,13001.38845318999,108.74897238000267,54362.425530960005
2023-12-08,09:43:57.000,342,11105727,-795,0,1702028636,13001.34803532999,108.7771689000001,54362.38360824
2023-12-08,09:43:58.000,342,11105730,-795,0,1702028637,13001.314353779999,108.81241455000418,54362.39758248001
2023-12-08,09:43:59.000,342,11105826,-795,0,1702028638,13001.220045439994,108.83356194000226,54362.2648272
2023-12-08,09:44:00.000,342,11105734,-795,0,1702028639,13001.300881159994,108.79831628999818,54362.31373704
2023-12-08,09:44:01.000,342,11105721,-795,0,1702028640,13001.294144849999,108.86175845999969,54362.425530960005
2023-12-08,09:44:02.000,342,11105684,-795,0,1702028641,13001.280672229994,108.83356194000226,54362.48142792
2023-12-08,09:44:03.000,342,11105723,-795,0,1702028642,13001.220045439994,108.84766020000097,54362.27880144001
2023-12-08,09:44:04.000,342,11105792,-795,0,1702028643,13001.233518059998,108.89700411000376,54362.34867264001
2023-12-08,09:44:05.000,342,11105713,-795,0,1702028644,13001.267199609989,108.88290584999777,54362.4045696
2023-12-08,09:44:06.000,342,11105880,-795,0,1702028645,13001.186363889989,108.86880758999905,54362.208930240005
2023-12-08,09:44:07.000,342,11105759,-795,0,1702028646,13001.145946029988,108.94634801999928,54362.17399464
2023-12-08,09:44:08.000,342,11105799,-795,0,1702028647,13001.166154959988,108.91815150000184,54362.18796888
2023-12-08,09:44:09.000,342,11105774,-795,0,1702028648,13001.246990679989,108.87585671999841,54362.39758248001
2023-12-08,09:44:10.000,342,11105768,-755,0,1702028649,13001.240254369994,108.86175845999969,54362.45347944
2023-12-08,09:44:11.000,342,11105748,-795,0,1702028650,13001.226781749989,108.90405324000312,54362.39758248001
2023-12-08,09:44:12.000,342,11105772,-795,0,1702028651,13001.273935919999,108.8899549800044,54362.36264688
2023-12-08,09:44:13.000,342,11105739,-795,0,1702028652,13001.226781749989,108.8265128100029,54362.23687872
2023-12-08,09:44:14.000,342,11105769,-795,0,1702028653,13001.246990679989,108.79831628999818,54362.208930240005
2023-12-08,09:44:15.000,342,11105777,-795,0,1702028654,13001.32782639999,108.79126715999882,54362.3346984
2023-12-08,09:44:16.000,342,11105772,-795,0,1702028655,13001.341299019994,108.75602151000203,54362.44649232001
2023-12-08,09:44:17.000,342,11105732,-795,0,1702028656,13001.321090089994,108.69962846999988,54362.41854384001
2023-12-08,09:44:18.000,342,11105721,-795,0,1702028657,13001.226781749989,108.63618629999837,54362.03425224001
2023-12-08,09:44:19.000,342,11105731,-795,0,1702028658,13001.240254369994,108.6150389100003,54362.3346984
2023-12-08,09:44:20.000,342,11105755,-795,0,1702028659,13001.341299019994,108.60798978000093,54362.34867264001
2023-12-08,09:44:21.000,342,11105697,-795,0,1702028660,13001.273935919999,108.5797932600035,54362.43251808
2023-12-08,09:44:22.000,342,11105747,-795,0,1702028661,13001.307617469989,108.53749848000007,54362.25085296001
2023-12-08,09:44:23.000,342,11105748,-795,0,1702028662,13001.294144849999,108.49520370000391,54362.34168552
2023-12-08,09:44:24.000,342,11105726,-795,0,1702028663,13001.3951895,108.45995804999984,54362.48142792
2023-12-08,09:44:25.000,342,11105811,-795,0,1702028664,13001.36824425999,108.38241761999961,54362.46046656
2023-12-08,09:44:26.000,342,11105724,-795,0,1702028665,13001.3951895,108.38946674999897,54362.4045696
2023-12-08,09:44:27.000,342,11105779,-795,0,1702028666,13001.32782639999,108.3330737100041,54362.24386584
2023-12-08,09:44:28.000,342,11105717,-795,0,1702028667,13001.341299019994,108.29782806000003,54362.327711280006
2023-12-08,09:44:29.000,342,11105771,-795,0,1702028668,13001.381716879994,108.3330737100041,54362.35565976
2023-12-08,09:44:30.000,342,11105731,-795,0,1702028669,13001.381716879994,108.25553328000387,54362.257840080005
2023-12-08,09:44:31.000,342,11105753,-795,0,1702028670,13001.314353779999,108.2202876299998,54362.2648272
2023-12-08,09:44:32.000,342,11105749,-795,0,1702028671,13001.36824425999,108.19914024000173,54362.22290448
2023-12-08,09:44:33.000,342,11105772,-795,0,1702028672,13001.300881159994,108.20618937000108,54362.18796888
2023-12-08,09:44:34.000,342,11105761,-795,0,1702028673,13001.354771639999,108.19914024000173,54362.271814319996
2023-12-08,09:44:35.000,342,11105737,-795,0,1702028674,13001.280672229994,108.1568454599983,54362.23687872
2023-12-08,09:44:36.000,342,11105778,-795,0,1702028675,13001.253726989999,108.14979632999894,54362.23687872
2023-12-08,09:44:37.000,342,11105751,-795,0,1702028676,13001.213309129998,108.14274719999958,54362.08316208001
2023-12-08,09:44:38.000,342,11105751,-795,0,1702028677,13001.179627579993,108.14979632999894,54362.0552136
2023-12-08,09:44:39.000,342,11105753,-795,0,1702028678,13001.166154959988,108.14274719999958,54362.18098176001
2023-12-08,09:44:40.000,342,11105723,-795,0,1702028679,13001.179627579993,108.10750155000278,54362.17399464
2023-12-08,09:44:41.000,342,11105736,-795,0,1702028680,13001.139209719993,108.12864894000086,54362.13207192001
2023-12-08,09:44:42.000,342,11105762,-795,0,1702028681,13001.078582929993,108.11455068000214,54361.992329520006
2023-12-08,09:44:43.000,342,11105701,-795,0,1702028682,13001.038165069993,108.1215998100015,54361.97835528
2023-12-08,09:44:44.000,342,11105735,-795,0,1702028683,13001.011219829998,108.10045242000342,54362.02726512
2023-12-08,09:44:45.000,342,11105745,-795,0,1702028684,13001.004483520002,108.07930502999807,54362.041239360005
2023-12-08,09:44:46.000,342,11105719,-795,0,1702028685,13001.044901380003,108.07225589999871,54361.97835528
2023-12-08,09:44:47.000,342,11105715,-795,0,1702028686,13000.937120419992,108.03701025000191,54361.92944544
2023-12-08,09:44:48.000,342,11105753,-795,0,1702028687,13000.943856730002,108.07225589999871,54361.89450984001
2023-12-08,09:44:49.000,342,11105770,-795,0,1702028688,13000.910175179997,108.04405938000127,54362.06220072001
2023-12-08,09:44:50.000,342,11105724,-795,0,1702028689,13000.930384109997,108.03701025000191,54362.0552136
2023-12-08,09:44:51.000,342,11105719,-795,0,1702028690,13000.863021010002,108.00881373000448,54361.96438104001
2023-12-08,09:44:52.000,342,11105787,-795,0,1702028691,13000.842812080002,108.00881373000448,54361.96438104001
2023-12-08,09:44:53.000,342,11105745,-795,0,1702028692,13000.741767430001,107.96651895000105,54361.81765152001
2023-12-08,09:44:54.000,342,11105770,-795,0,1702028693,13000.741767430001,107.9735680800004,54361.824638640006
2023-12-08,09:44:55.000,342,11105737,-795,0,1702028694,13000.694613259991,107.95946982000169,54361.96438104001
2023-12-08,09:44:56.000,342,11105763,-795,0,1702028695,13000.674404329991,107.9101259099989,54361.9504068
2023-12-08,09:44:57.000,342,11105793,-795,0,1702028696,13000.674404329991,107.90307677999954,54362.01329088001
2023-12-08,09:44:58.000,342,11105750,-795,0,1702028697,13000.640722780001,107.84668374000466,54361.91547120001
2023-12-08,09:44:59.000,342,11105700,-795,0,1702028698,13000.627250159996,107.80438896000123,54362.020278
2023-12-08,09:45:00.000,342,11105796,-795,0,1702028699,13000.55988706,107.79029070000252,54361.91547120001
2023-12-08,09:45:01.000,342,11105769,-795,0,1702028700,13000.505996579996,107.7761924400038,54361.90149696
2023-12-08,09:45:02.000,342,11105712,-795,0,1702028701,13000.465578719995,107.73389766000037,54361.73380608
2023-12-08,09:45:03.000,342,11105779,-795,0,1702028702,13000.425160859995,107.68455375000485,54361.7407932
2023-12-08,09:45:04.000,342,11105713,-795,0,1702028703,13000.546414439996,107.64930810000078,54361.90149696
2023-12-08,09:45:05.000,342,11105690,-795,0,1702028704,13000.43189716999,107.61406245000398,54361.78271592
2023-12-08,09:45:06.000,342,11105782,-795,0,1702028705,13000.45884241,107.60701332000463,54361.89450984001
2023-12-08,09:45:07.000,342,11105781,-795,0,1702028706,13000.364534069995,107.57176767000055,54361.72681896001
2023-12-08,09:45:08.000,342,11105720,-795,0,1702028707,13000.39821562,107.54357115000312,54361.74778032001
2023-12-08,09:45:09.000,342,11105759,-795,0,1702028708,13000.35106144999,107.50832549999905,54361.85258712
2023-12-08,09:45:10.000,342,11105724,-795,0,1702028709,13000.39821562,107.48012898000161,54361.76175456
2023-12-08,09:45:11.000,342,11105738,-795,0,1702028710,13000.33758883,107.50127636999969,54361.76175456
2023-12-08,09:45:12.000,342,11105825,-795,0,1702028711,13000.29717097,107.47307985000225,54361.67790912001
2023-12-08,09:45:13.000,342,11105729,-795,0,1702028712,13000.33085251999,107.48717811000097,54361.67790912001
2023-12-08,09:45:14.000,342,11105792,-795,0,1702028713,13000.33085251999,107.49422724000033,54361.79669016001
2023-12-08,09:45:15.000,342,11105723,-795,0,1702028714,13000.25001679999,107.45898159000353,54361.69188336
2023-12-08,09:45:16.000,342,11105761,-795,0,1702028715,13000.19612632,107.47307985000225,54361.656947760006
2023-12-08,09:45:17.000,342,11105762,-795,0,1702028716,13000.16918107999,107.5294728900044,54361.64297352
2023-12-08,09:45:18.000,342,11105763,-795,0,1702028717,13000.182653699994,107.48717811000097,54361.58008944001
2023-12-08,09:45:19.000,342,11105736,-795,0,1702028718,13000.088345359989,107.50832549999905,54361.62201216
2023-12-08,09:45:20.000,342,11105801,-795,0,1702028719,13000.061400119994,107.52242375999776,54361.64297352
2023-12-08,09:45:21.000,342,11105735,-795,0,1702028720,13000.095081669999,107.52242375999776,54361.64297352
2023-12-08,09:45:22.000,342,11105719,-795,0,1702028721,13000.068136429989,107.57176767000055,54361.69188336
2023-12-08,09:45:23.000,342,11105722,-795,0,1702028722,12999.980564399993,107.62111158000334,54361.52419248
2023-12-08,09:45:24.000,342,11105750,-795,0,1702028723,13000.000773329994,107.61406245000398,54361.52419248
2023-12-08,09:45:25.000,342,11105787,-795,0,1702028724,12999.940146539993,107.6281607100027,54361.62201216
2023-12-08,09:45:26.000,342,11105739,-795,0,1702028725,12999.913201299998,107.65635723000014,54361.59406368
2023-12-08,09:45:27.000,342,11105763,-795,0,1702028726,12999.832365579998,107.70570114000293,54361.66393488
2023-12-08,09:45:28.000,342,11105796,-795,0,1702028727,12999.818892959993,107.7761924400038,54361.5661152
2023-12-08,09:45:29.000,342,11105780,-795,0,1702028728,12999.805420340002,107.79029070000252,54361.61502504
2023-12-08,09:45:30.000,342,11105756,-795,0,1702028729,12999.805420340002,107.7620941799978,54361.69188336
2023-12-08,09:45:31.000,342,11105727,-795,0,1702028730,12999.791947719998,107.82553634999931,54361.71983184
2023-12-08,09:45:32.000,342,11105695,-795,0,1702028731,12999.778475099993,107.88192939000146,54361.656947760006
2023-12-08,09:45:33.000,342,11105719,-795,0,1702028732,12999.630276279997,107.8748802600021,54361.44733416
2023-12-08,09:45:34.000,342,11105735,-795,0,1702028733,12999.717848309992,107.90307677999954,54361.587076560005
2023-12-08,09:45:35.000,342,11105759,-795,0,1702028734,12999.650485209997,107.9101259099989,54361.71983184
2023-12-08,09:45:36.000,342,11105732,-795,0,1702028735,12999.637012589992,107.92422417000489,54361.67790912001
2023-12-08,09:45:37.000,342,11105754,-795,0,1702028736,12999.670694139997,107.9735680800004,54361.74778032001
2023-12-08,09:45:38.000,342,11105729,-795,0,1702028737,12999.630276279997,107.99471546999848,54361.705857600005
2023-12-08,09:45:39.000,342,11105749,-795,0,1702028738,12999.596594729992,108.01586286000384,54361.69887048001
2023-12-08,09:45:40.000,342,11105742,-795,0,1702028739,12999.657221519992,108.05815763999999,54361.768741679996
2023-12-08,09:45:41.000,342,11105737,-795,0,1702028740,12999.677430449992,108.07225589999871,54361.79669016001
2023-12-08,09:45:42.000,342,11105790,-795,0,1702028741,12999.596594729992,108.07225589999871,54361.68489624
2023-12-08,09:45:43.000,342,11105785,-795,0,1702028742,12999.589858419997,108.07225589999871,54361.72681896001
2023-12-08,09:45:44.000,342,11105739,-795,0,1702028743,12999.603331040002,108.0863541600047,54361.81765152001
2023-12-08,09:45:45.000,342,11105749,-795,0,1702028744,12999.616803659992,108.07225589999871,54361.92944544
2023-12-08,09:45:46.000,342,11105757,-795,0,1702028745,12999.562913180001,108.07930502999807,54361.824638640006
2023-12-08,09:45:47.000,342,11105748,-795,0,1702028746,12999.509022699996,108.10045242000342,54361.89450984001
2023-12-08,09:45:48.000,342,11105721,-795,0,1702028747,12999.455132219991,108.05110851000063,54361.656947760006
2023-12-08,09:45:49.000,342,11105695,-795,0,1702028748,12999.482077460001,108.06520676999935,54361.754767440005
2023-12-08,09:45:50.000,342,11105754,-795,0,1702028749,12999.488813769996,108.05110851000063,54361.873548480005
2023-12-08,09:45:51.000,342,11105734,-795,0,1702028750,12999.461868530001,108.06520676999935,54361.90149696
2023-12-08,09:45:52.000,342,11105768,-795,0,1702028751,12999.421450670001,108.07225589999871,54361.85957424
2023-12-08,09:45:53.000,342,11105750,-795,0,1702028752,12999.434923289991,108.07225589999871,54361.78970304
2023-12-08,09:45:54.000,342,11105769,-795,0,1702028753,12999.515759009992,108.05815763999999,54361.92944544
2023-12-08,09:45:55.000,342,11105688,-795,0,1702028754,12999.468604839996,108.10750155000278,54361.92944544
2023-12-08,09:45:56.000,342,11105791,-795,0,1702028755,12999.475341149991,108.11455068000214,54361.88752272
2023-12-08,09:45:57.000,342,11105767,-795,0,1702028756,12999.367560189996,108.1215998100015,54361.74778032001
2023-12-08,09:45:58.000,342,11105742,-795,0,1702028757,12999.414714359991,108.11455068000214,54361.824638640006
2023-12-08,09:45:59.000,342,11105760,-795,0,1702028758,12999.387769119996,108.14979632999894,54361.98534240001
2023-12-08,09:46:00.000,342,11105769,-795,0,1702028759,12999.461868530001,108.185041980003,54362.06220072001
2023-12-08,09:46:01.000,342,11105789,-795,0,1702028760,12999.407978049996,108.21323850000044,54361.97835528
2023-12-08,09:46:02.000,342,11105753,-795,0,1702028761,12999.428186979996,108.20618937000108,54361.90149696
2023-12-08,09:46:03.000,342,11105770,-795,0,1702028762,12999.32040602,108.25553328000387,54361.76175456
2023-12-08,09:46:04.000,342,11105683,-795,0,1702028763,12999.387769119996,108.31192631999875,54361.83162576
2023-12-08,09:46:05.000,342,11105721,-795,0,1702028764,12999.394505429991,108.3330737100041,54361.86656136001
2023-12-08,09:46:06.000,342,11105767,-795,0,1702028765,12999.367560189996,108.3683193600009,54361.84560000001
2023-12-08,09:46:07.000,342,11105715,-795,0,1702028766,12999.29346077999,108.41061414000433,54361.71284472
2023-12-08,09:46:08.000,342,11105689,-795,0,1702028767,12999.33387863999,108.52340022000135,54361.8106644
2023-12-08,09:46:09.000,342,11105730,-795,0,1702028768,12999.34061495,108.55864586999814,54361.90848408
2023-12-08,09:46:10.000,342,11105778,-795,0,1702028769,12999.367560189996,108.68553021000116,54361.922458320005
2023-12-08,09:46:11.000,342,11105760,-795,0,1702028770,12999.374296499991,108.77011977000075,54361.8805356
2023-12-08,09:46:12.000,342,11105768,-795,0,1702028771,12999.448395909996,108.87585671999841,54361.85957424
2023-12-08,09:46:13.000,342,11105798,-795,0,1702028772,12999.542704250001,108.90405324000312,54361.83162576
2023-12-08,09:46:14.000,342,11105776,-795,0,1702028773,12999.616803659992,108.88290584999777,54361.95739392
2023-12-08,09:46:15.000,342,11105737,-795,0,1702028774,12999.562913180001,108.8899549800044,54361.88752272
2023-12-08,09:46:16.000,342,11105750,-795,0,1702028775,12999.677430449992,108.8899549800044,54362.257840080005
2023-12-08,09:46:17.000,342,11105688,-795,0,1702028776,12999.704375690002,108.90405324000312,54362.28578856
2023-12-08,09:46:18.000,342,11105719,-795,0,1702028777,12999.717848309992,108.91110237000248,54362.32072416001
2023-12-08,09:46:19.000,342,11105730,-795,0,1702028778,12999.711111999997,108.94634801999928,54362.34867264001
2023-12-08,09:46:20.000,342,11105737,-795,0,1702028779,12999.684166760002,108.93224976000056,54362.18098176001
2023-12-08,09:46:21.000,342,11105745,-795,0,1702028780,12999.690903069997,108.97454454000399,54362.15303328001
2023-12-08,09:46:22.000,342,11105698,-795,0,1702028781,12999.744793550002,108.99569193000207,54362.39758248001
2023-12-08,09:46:23.000,342,11105748,-795,0,1702028782,12999.704375690002,109.0238884499995,54362.39758248001
2023-12-08,09:46:24.000,342,11105755,-795,0,1702028783,12999.805420340002,108.95339714999864,54362.607196079996
2023-12-08,09:46:25.000,342,11105779,-795,0,1702028784,12999.805420340002,108.97454454000399,54362.61418320001
2023-12-08,09:46:26.000,342,11105770,-795,0,1702028785,12999.886256059988,108.96749541000463,54362.69104152
2023-12-08,09:46:27.000,342,11105741,-795,0,1702028786,12999.825629270003,108.94634801999928,54362.425530960005
2023-12-08,09:46:28.000,342,11105750,-795,0,1702028787,12999.859310819993,108.98864280000271,54362.62815744
2023-12-08,09:46:29.000,342,11105771,-795,0,1702028788,12999.886256059988,108.95339714999864,54362.57226048
2023-12-08,09:46:30.000,342,11105701,-795,0,1702028789,12999.899728679993,108.93929888999992,54362.53732488001
2023-12-08,09:46:31.000,342,11105779,-795,0,1702028790,12999.926673919988,108.98159367000335,54362.62815744
2023-12-08,09:46:32.000,342,11105773,-795,0,1702028791,12999.906464989988,108.98159367000335,54362.60020896
2023-12-08,09:46:33.000,342,11105752,-795,0,1702028792,12999.926673919988,108.93929888999992,54362.5792476
2023-12-08,09:46:34.000,342,11105755,-795,0,1702028793,13000.020982259994,108.98159367000335,54362.70501576001
2023-12-08,09:46:35.000,342,11105790,-795,0,1702028794,13000.000773329994,108.94634801999928,54362.642131680004
2023-12-08,09:46:36.000,342,11105755,-795,0,1702028795,12999.987300709989,108.94634801999928,54362.69802864
2023-12-08,09:46:37.000,342,11105777,-795,0,1702028796,12999.953619159998,108.93224976000056,54362.61418320001
2023-12-08,09:46:38.000,342,11105771,-795,0,1702028797,12999.933410229998,108.90405324000312,54362.51636352001
2023-12-08,09:46:39.000,342,11105755,-795,0,1702028798,12999.899728679993,108.87585671999841,54362.4045696
2023-12-08,09:46:40.000,342,11105834,-795,0,1702028799,12999.960355469993,108.85470933000033,54362.67706728
2023-12-08,09:46:41.000,342,11105771,-795,0,1702028800,12999.967091779989,108.86175845999969,54362.69104152
2023-12-08,09:46:42.000,342,11105762,-795,0,1702028801,12999.845838200003,108.86175845999969,54362.55828624
2023-12-08,09:46:43.000,342,11105745,-795,0,1702028802,12999.886256059988,108.85470933000033,54362.55828624
2023-12-08,09:46:44.000,342,11105745,-795,0,1702028803,12999.812156649998,108.8899549800044,54362.439505199996
2023-12-08,09:46:45.000,342,11105731,-795,0,1702028804,12999.812156649998,108.90405324000312,54362.45347944
2023-12-08,09:46:46.000,342,11105715,-795,0,1702028805,12999.825629270003,108.93224976000056,54362.52335064
2023-12-08,09:46:47.000,342,11105732,-795,0,1702028806,12999.711111999997,108.91815150000184,54362.41854384001
2023-12-08,09:46:48.000,342,11105772,-795,0,1702028807,12999.711111999997,108.91815150000184,54362.327711280006
2023-12-08,09:46:49.000,342,11105777,-795,0,1702028808,12999.765002480002,108.94634801999928,54362.60020896
2023-12-08,09:46:50.000,342,11105793,-795,0,1702028809,12999.650485209997,108.97454454000399,54362.55828624
2023-12-08,09:46:51.000,342,11105719,-795,0,1702028810,12999.596594729992,108.94634801999928,54362.55129912
2023-12-08,09:46:52.000,342,11105757,-795,0,1702028811,12999.549440559997,108.960446279998,54362.425530960005
2023-12-08,09:46:53.000,342,11105765,-795,0,1702028812,12999.515759009992,108.99569193000207,54362.43251808
2023-12-08,09:46:54.000,342,11105760,-795,0,1702028813,12999.414714359991,108.96749541000463,54362.3346984
2023-12-08,09:46:55.000,342,11105739,-795,0,1702028814,12999.38103281,108.99569193000207,54362.39059536
2023-12-08,09:46:56.000,342,11105748,-795,0,1702028815,12999.455132219991,109.05208497000422,54362.61418320001
2023-12-08,09:46:57.000,342,11105755,-795,0,1702028816,12999.354087569991,109.03798670999822,54362.48142792
2023-12-08,09:46:58.000,342,11105766,-795,0,1702028817,12999.30019709,109.00274106000143,54362.43251808
2023-12-08,09:46:59.000,342,11105663,-795,0,1702028818,12999.327142329996,108.97454454000399,54362.439505199996
2023-12-08,09:47:00.000,342,11105777,-795,0,1702028819,12999.31366970999,109.00274106000143,54362.544312000005
2023-12-08,09:47:01.000,342,11105763,-795,0,1702028820,12999.246306609995,109.01683932000014,54362.55828624
2023-12-08,09:47:02.000,342,11105828,-795,0,1702028821,12999.2395703,109.0238884499995,54362.41854384001
2023-12-08,09:47:03.000,342,11105790,-795,0,1702028822,12999.2395703,109.03798670999822,54362.4045696
2023-12-08,09:47:04.000,342,11105726,-795,0,1702028823,12999.25977923,109.03798670999822,54362.60020896
2023-12-08,09:47:05.000,342,11105742,-795,0,1702028824,12999.286724469996,109.01683932000014,54362.61418320001
2023-12-08,09:47:06.000,342,11105754,-795,0,1702028825,12999.266515539995,109.05208497000422,54362.607196079996
2023-12-08,09:47:07.000,342,11105705,-795,0,1702028826,12999.19915244,109.00979019000079,54362.36963400001
2023-12-08,09:47:08.000,342,11105746,-795,0,1702028827,12999.2395703,108.98864280000271,54362.53033776
2023-12-08,09:47:09.000,342,11105728,-795,0,1702028828,12999.246306609995,109.00274106000143,54362.38360824
2023-12-08,09:47:10.000,342,11105759,-795,0,1702028829,12999.266515539995,108.98864280000271,54362.50238928
2023-12-08,09:47:11.000,342,11105752,-795,0,1702028830,12999.27998816,109.00274106000143,54362.376621120005
2023-12-08,09:47:12.000,342,11105769,-795,0,1702028831,12999.27325184999,109.01683932000014,54362.425530960005
2023-12-08,09:47:13.000,342,11105792,-795,0,1702028832,12999.25977923,109.00274106000143,54362.34867264001
2023-12-08,09:47:14.000,342,11105849,-795,0,1702028833,12999.374296499991,109.03093757999886,54362.607196079996
2023-12-08,09:47:15.000,342,11105706,-795,0,1702028834,12999.414714359991,108.98159367000335,54362.53033776
2023-12-08,09:47:16.000,342,11105706,-795,0,1702028835,12999.354087569991,109.00274106000143,54362.55828624
2023-12-08,09:47:17.000,342,11105769,-795,0,1702028836,12999.34061495,109.01683932000014,54362.46046656
2023-12-08,09:47:18.000,342,11105756,-795,0,1702028837,12999.387769119996,109.03798670999822,54362.439505199996
2023-12-08,09:47:19.000,342,11105693,-795,0,1702028838,12999.394505429991,109.06618323000293,54362.57226048
2023-12-08,09:47:20.000,342,11105765,-795,0,1702028839,12999.428186979996,109.06618323000293,54362.74693848
2023-12-08,09:47:21.000,342,11105760,-795,0,1702028840,12999.374296499991,109.06618323000293,54362.52335064
2023-12-08,09:47:22.000,342,11105753,-795,0,1702028841,12999.27998816,109.10142887999973,54362.474440800004
2023-12-08,09:47:23.000,342,11105727,-795,0,1702028842,12999.327142329996,109.10847800999909,54362.46046656
2023-12-08,09:47:24.000,342,11105664,-795,0,1702028843,12999.38103281,109.14372366000316,54362.51636352001
2023-12-08,09:47:25.000,342,11105725,-795,0,1702028844,12999.32040602,109.20011669999803,54362.474440800004
2023-12-08,09:47:26.000,342,11105747,-795,0,1702028845,12999.286724469996,109.18601843999932,54362.439505199996
2023-12-08,09:47:27.000,342,11105778,-795,0,1702028846,12999.34061495,109.2706079999989,54362.56527336001
2023-12-08,09:47:28.000,342,11105787,-795,0,1702028847,12999.374296499991,109.25650974000018,54362.61418320001
2023-12-08,09:47:29.000,342,11105769,-795,0,1702028848,12999.394505429991,109.29175539000425,54362.57226048
2023-12-08,09:47:30.000,342,11105742,-795,0,1702028849,12999.482077460001,109.34814842999913,54362.73296424001
2023-12-08,09:47:31.000,342,11105725,-795,0,1702028850,12999.434923289991,109.35519755999849,54362.72597712
2023-12-08,09:47:32.000,342,11105740,-795,0,1702028851,12999.488813769996,109.36224668999785,54362.760912720005
2023-12-08,09:47:33.000,342,11105705,-795,0,1702028852,12999.448395909996,109.41863973,54362.607196079996
2023-12-08,09:47:34.000,342,11105779,-795,0,1702028853,12999.421450670001,109.43978711999807,54362.65610592001
2023-12-08,09:47:35.000,342,11105718,-795,0,1702028854,12999.535967939992,109.50322928999958,54362.81680968
2023-12-08,09:47:36.000,342,11105746,-795,0,1702028855,12999.596594729992,109.49618016000022,54362.88668088
2023-12-08,09:47:37.000,342,11105746,-795,0,1702028856,12999.616803659992,109.47503277000214,54362.85174528001
2023-12-08,09:47:38.000,342,11105769,-795,0,1702028857,12999.596594729992,109.5173275499983,54362.79584832
2023-12-08,09:47:39.000,342,11105695,-795,0,1702028858,12999.663957830002,109.5314258100043,54362.92161648001
2023-12-08,09:47:40.000,342,11105735,-795,0,1702028859,12999.657221519992,109.54552407000301,54362.90065512001
2023-12-08,09:47:41.000,342,11105807,-795,0,1702028860,12999.663957830002,109.54552407000301,54363.11026872
2023-12-08,09:47:42.000,342,11105743,-795,0,1702028861,12999.724584620002,109.57372059000045,54362.90065512001
2023-12-08,09:47:43.000,342,11105758,-795,0,1702028862,12999.738057239992,109.60191710999788,54362.92161648001
2023-12-08,09:47:44.000,342,11105755,-795,0,1702028863,12999.859310819993,109.62306450000324,54363.18712704001
2023-12-08,09:47:45.000,342,11105770,-795,0,1702028864,12999.832365579998,109.62306450000324,54363.18712704001
2023-12-08,09:47:46.000,342,11105798,-795,0,1702028865,12999.919937609993,109.61601537000388,54363.215075520005
2023-12-08,09:47:47.000,342,11105717,-795,0,1702028866,12999.926673919988,109.63716276000196,54363.06135888
2023-12-08,09:47:48.000,342,11105746,-795,0,1702028867,12999.919937609993,109.65831015000003,54363.194114160004
2023-12-08,09:47:49.000,342,11105705,-795,0,1702028868,12999.960355469993,109.65831015000003,54363.25699824001
2023-12-08,09:47:50.000,342,11105780,-795,0,1702028869,13000.047927499989,109.67945753999811,54363.312895200004
2023-12-08,09:47:51.000,342,11105718,-795,0,1702028870,13000.020982259994,109.68650667000475,54363.333856560006
2023-12-08,09:47:52.000,342,11105779,-795,0,1702028871,13000.020982259994,109.6935558000041,54363.27097248
2023-12-08,09:47:53.000,342,11105781,-795,0,1702028872,13000.14897214999,109.68650667000475,54363.36879216
2023-12-08,09:47:54.000,342,11105760,-795,0,1702028873,13000.182653699994,109.67945753999811,54363.5574444
2023-12-08,09:47:55.000,342,11105631,-795,0,1702028874,13000.202862629994,109.6935558000041,54363.43866336
2023-12-08,09:47:56.000,342,11105776,-795,0,1702028875,13000.23654418,109.67945753999811,54363.4875732
2023-12-08,09:47:57.000,342,11105725,-795,0,1702028876,13000.223071559994,109.72175232000154,54363.431676240005
2023-12-08,09:47:58.000,342,11105710,-795,0,1702028877,13000.283698349995,109.73585058000026,54363.45962472
2023-12-08,09:47:59.000,342,11105752,-795,0,1702028878,13000.3173799,109.74289970999962,54363.62032848001
2023-12-08,09:48:00.000,342,11105780,-795,0,1702028879,13000.37127037999,109.74994883999898,54363.76007088001
2023-12-08,09:48:01.000,342,11105716,-795,0,1702028880,13000.45210609999,109.74994883999898,54363.76007088001
2023-12-08,09:48:02.000,342,11105786,-795,0,1702028881,13000.39821562,109.7288014500009,54363.70417392
2023-12-08,09:48:03.000,342,11105662,-795,0,1702028882,13000.445369789995,109.7640470999977,54363.669238320006
2023-12-08,09:48:04.000,342,11105680,-795,0,1702028883,13000.47231502999,109.7640470999977,54363.64128984001
2023-12-08,09:48:05.000,342,11105811,-795,0,1702028884,13000.47231502999,109.78519449000305,54363.74609664
2023-12-08,09:48:06.000,342,11105796,-795,0,1702028885,13000.49926027,109.77814536000369,54363.815967840004
2023-12-08,09:48:07.000,342,11105762,-795,0,1702028886,13000.55988706,109.80634188000113,54363.75308376
2023-12-08,09:48:08.000,342,11105742,-795,0,1702028887,13000.593568609991,109.84158752999792,54363.864877680004
2023-12-08,09:48:09.000,342,11105761,-795,0,1702028888,13000.640722780001,109.86273492000328,54363.99763296001
2023-12-08,09:48:10.000,342,11105798,-795,0,1702028889,13000.681140640001,109.89093144000071,54363.97667160001
2023-12-08,09:48:11.000,342,11105690,-795,0,1702028890,13000.701349570001,109.93322622000414,54364.01859432
2023-12-08,09:48:12.000,342,11105742,-795,0,1702028891,13000.633986469991,109.9755210000003,54363.95571024001
2023-12-08,09:48:13.000,342,11105751,-795,0,1702028892,13000.654195399991,109.96142274000158,54363.91378752
2023-12-08,09:48:14.000,342,11105703,-795,0,1702028893,13000.640722780001,109.96142274000158,54363.97667160001
2023-12-08,09:48:15.000,342,11105761,-795,0,1702028894,13000.660931710001,110.08125794999796,54364.12340112001
2023-12-08,09:48:16.000,342,11105728,-795,0,1702028895,13000.694613259991,110.03191404000245,54364.24218216001
2023-12-08,09:48:17.000,342,11105729,-795,0,1702028896,13000.633986469991,110.04601230000117,54364.151349600004
2023-12-08,09:48:18.000,342,11105787,-795,0,1702028897,13000.667668019996,110.13060186000075,54364.17929808
2023-12-08,09:48:19.000,342,11105650,-795,0,1702028898,13000.667668019996,110.12355273000139,54364.31205336001
2023-12-08,09:48:20.000,342,11105795,-795,0,1702028899,13000.681140640001,110.1869949000029,54364.30506624
2023-12-08,09:48:21.000,342,11105824,-795,0,1702028900,13000.667668019996,110.20814229000098,54364.340001840006
2023-12-08,09:48:22.000,342,11105750,-795,0,1702028901,13000.60030492,110.22928967999906,54364.21423368001
2023-12-08,09:48:23.000,342,11105728,-795,0,1702028902,13000.55315074999,110.29978097999992,54364.16532384001
2023-12-08,09:48:24.000,342,11105764,-795,0,1702028903,13000.660931710001,110.27863359000185,54364.50070560001
2023-12-08,09:48:25.000,342,11105691,-795,0,1702028904,13000.768712669997,110.35617402000207,54364.69634496001
2023-12-08,09:48:26.000,342,11105711,-795,0,1702028905,13000.748503739997,110.38437053999951,54364.675383600006
2023-12-08,09:48:27.000,342,11105727,-795,0,1702028906,13000.768712669997,110.4337144500023,54364.68237072
2023-12-08,09:48:28.000,342,11105757,-795,0,1702028907,13000.654195399991,110.42666532000294,54364.59153816
2023-12-08,09:48:29.000,342,11105699,-795,0,1702028908,13000.708085879996,110.50420575000317,54364.64743512001
2023-12-08,09:48:30.000,342,11105756,-795,0,1702028909,13000.701349570001,110.54650052999932,54364.703332080004
2023-12-08,09:48:31.000,342,11105760,-795,0,1702028910,13000.701349570001,110.60289357000147,54364.75922904
2023-12-08,09:48:32.000,342,11105761,-795,0,1702028911,13000.701349570001,110.65223748000426,54364.7801904
2023-12-08,09:48:33.000,342,11105742,-795,0,1702028912,13000.741767430001,110.71567964999849,54364.7801904
2023-12-08,09:48:34.000,342,11105795,-795,0,1702028913,13000.788921599997,110.65928661000362,54364.89897144
2023-12-08,09:48:35.000,342,11105686,-795,0,1702028914,13000.681140640001,110.75092530000256,54364.75922904
2023-12-08,09:48:36.000,342,11105739,-795,0,1702028915,13000.735031119992,110.77912182,54364.91294568001
2023-12-08,09:48:37.000,342,11105774,-795,0,1702028916,13000.714822189992,110.80026920999808,54364.90595856
2023-12-08,09:48:38.000,342,11105764,-795,0,1702028917,13000.667668019996,110.83551486000215,54364.86403584001
2023-12-08,09:48:39.000,342,11105778,-795,0,1702028918,13000.647459089996,110.83551486000215,54364.843074480006
2023-12-08,09:48:40.000,342,11105768,-795,0,1702028919,13000.674404329991,110.86371137999959,54365.08762368
2023-12-08,09:48:41.000,342,11105757,-795,0,1702028920,13000.640722780001,110.85666225000023,54365.12954640001
2023-12-08,09:48:42.000,342,11105797,-795,0,1702028921,13000.633986469991,110.8778096399983,54365.08762368
2023-12-08,09:48:43.000,342,11105725,-795,0,1702028922,13000.573359679991,110.8778096399983,54364.99679112
2023-12-08,09:48:44.000,342,11105713,-795,0,1702028923,13000.55315074999,110.91305529000238,54364.940894160005
2023-12-08,09:48:45.000,342,11105767,-795,0,1702028924,13000.53294181999,110.89895703000366,54365.01775248
2023-12-08,09:48:46.000,342,11105724,-795,0,1702028925,13000.526205509996,110.89895703000366,54364.99679112
2023-12-08,09:48:47.000,342,11105742,-795,0,1702028926,13000.465578719995,110.95535006999853,54364.7103192
2023-12-08,09:48:48.000,342,11105752,-795,0,1702028927,13000.47905134,110.95535006999853,54365.00377824001
2023-12-08,09:48:49.000,342,11105708,-795,0,1702028928,13000.55988706,110.94830093999917,54365.12255928
2023-12-08,09:48:50.000,342,11105745,-795,0,1702028929,13000.53967813,111.00469398000132,54365.157494880004
2023-12-08,09:48:51.000,342,11105707,-795,0,1702028930,13000.546414439996,110.9905957200026,54365.03172672001
2023-12-08,09:48:52.000,342,11105762,-795,0,1702028931,13000.51273288999,110.98354659000324,54364.96185552001
2023-12-08,09:48:53.000,342,11105755,-795,0,1702028932,13000.505996579996,111.03993962999812,54364.94788128
2023-12-08,09:48:54.000,342,11105721,-795,0,1702028933,13000.566623369996,111.00469398000132,54364.89897144
2023-12-08,09:48:55.000,342,11105742,-795,0,1702028934,13000.613777539991,111.01174311000068,54364.96185552001
2023-12-08,09:48:56.000,342,11105739,-795,0,1702028935,13000.60030492,111.01879224000004,54364.89897144
2023-12-08,09:48:57.000,342,11105742,-795,0,1702028936,13000.627250159996,110.98354659000324,54364.98281688001
2023-12-08,09:48:58.000,342,11105747,-795,0,1702028937,13000.58009599,111.01879224000004,54364.87801008
2023-12-08,09:48:59.000,342,11105729,-795,0,1702028938,13000.55988706,111.05403789000411,54364.99679112
2023-12-08,09:49:00.000,342,11105745,-795,0,1702028939,13000.58009599,111.1386274500037,54365.03172672001
2023-12-08,09:49:01.000,342,11105748,-795,0,1702028940,13000.60030492,111.20911875000456,54365.04570096
2023-12-08,09:49:02.000,342,11105775,-795,0,1702028941,13000.58009599,111.20911875000456,54364.989804000004
2023-12-08,09:49:03.000,342,11105721,-795,0,1702028942,13000.654195399991,111.30780657000287,54365.08762368
2023-12-08,09:49:04.000,342,11105770,-795,0,1702028943,13000.741767430001,111.30780657000287,54365.38806984001
2023-12-08,09:49:05.000,342,11105784,-795,0,1702028944,13000.768712669997,111.31485570000223,54365.35313424
2023-12-08,09:49:06.000,342,11105741,-795,0,1702028945,13000.782185290002,111.31485570000223,54365.374095600004
2023-12-08,09:49:07.000,342,11105715,-795,0,1702028946,13000.741767430001,111.35715047999838,54365.276275920005
2023-12-08,09:49:08.000,342,11105743,-795,0,1702028947,13000.735031119992,111.39944526000181,54365.31121152
2023-12-08,09:49:09.000,342,11105686,-795,0,1702028948,13000.761976360001,111.41354352000053,54365.26928880001
2023-12-08,09:49:10.000,342,11105749,-795,0,1702028949,13000.782185290002,111.42059264999989,54365.43697968001
2023-12-08,09:49:11.000,342,11105739,-795,0,1702028950,13000.768712669997,111.45583830000396,54365.395056960006
2023-12-08,09:49:12.000,342,11105825,-795,0,1702028951,13000.768712669997,111.49813308000012,54365.38806984001
2023-12-08,09:49:13.000,342,11105785,-795,0,1702028952,13000.768712669997,111.50518220999948,54365.35313424
2023-12-08,09:49:14.000,342,11105816,-795,0,1702028953,13000.815866839992,111.5474769900029,54365.49986376
2023-12-08,09:49:15.000,342,11105691,-795,0,1702028954,13000.788921599997,111.5827226399997,54365.49986376
2023-12-08,09:49:16.000,342,11105779,-795,0,1702028955,13000.755240049992,111.61796829000377,54365.45794104
2023-12-08,09:49:17.000,342,11105725,-795,0,1702028956,13000.795657909992,111.65321394000057,54365.443966800005
2023-12-08,09:49:18.000,342,11105803,-795,0,1702028957,13000.728294809996,111.66731219999929,54365.21339184
2023-12-08,09:49:19.000,342,11105732,-795,0,1702028958,13000.795657909992,111.70960698000272,54365.26928880001
2023-12-08,09:49:20.000,342,11105774,-795,0,1702028959,13000.836075769992,111.70960698000272,54365.38806984001
2023-12-08,09:49:21.000,342,11105764,-795,0,1702028960,13000.863021010002,111.75895088999823,54365.5487736
2023-12-08,09:49:22.000,342,11105785,-795,0,1702028961,13000.863021010002,111.80829480000102,54365.56973496
2023-12-08,09:49:23.000,342,11105661,-795,0,1702028962,13000.856284699992,111.80124567000166,54365.346147120006
2023-12-08,09:49:24.000,342,11105739,-795,0,1702028963,13000.782185290002,111.8294421899991,54365.227366080006
2023-12-08,09:49:25.000,342,11105770,-795,0,1702028964,13000.930384109997,111.85058958000445,54365.50685088001
2023-12-08,09:49:26.000,342,11105759,-795,0,1702028965,13000.910175179997,111.81534393000038,54365.4789024
2023-12-08,09:49:27.000,342,11105770,-795,0,1702028966,13000.896702559992,111.8294421899991,54365.346147120006
2023-12-08,09:49:28.000,342,11105740,-795,0,1702028967,13000.903438870002,111.8294421899991,54365.35313424
2023-12-08,09:49:29.000,342,11105794,-795,0,1702028968,13001.024692450002,111.85763871000381,54365.50685088001
2023-12-08,09:49:30.000,342,11105708,-795,0,1702028969,13001.071846619998,111.82239305999974,54365.52082512
2023-12-08,09:49:31.000,342,11105675,-795,0,1702028970,13001.031428759998,111.83649131999846,54365.47191528
2023-12-08,09:49:32.000,342,11105806,-795,0,1702028971,13001.125737099988,111.7941965400023,54365.43697968001
2023-12-08,09:49:33.000,342,11105757,-795,0,1702028972,13001.092055549998,111.75190175999887,54365.31819864001
2023-12-08,09:49:34.000,342,11105775,-795,0,1702028973,13001.092055549998,111.70255785000336,54365.33217288
2023-12-08,09:49:35.000,342,11105791,-795,0,1702028974,13001.226781749989,111.71665611000208,54365.52781224
2023-12-08,09:49:36.000,342,11105724,-795,0,1702028975,13001.260463299994,111.70255785000336,54365.58370920001
2023-12-08,09:49:37.000,342,11105728,-795,0,1702028976,13001.287408539989,111.65321394000057,54365.4789024
2023-12-08,09:49:38.000,342,11105700,-795,0,1702028977,13001.307617469989,111.62501742000313,54365.45095392
2023-12-08,09:49:39.000,342,11105742,-795,0,1702028978,13001.36824425999,111.65321394000057,54365.53479936001
2023-12-08,09:49:40.000,342,11105786,-795,0,1702028979,13001.381716879994,111.5474769900029,54365.52781224
2023-12-08,09:49:41.000,342,11105709,-795,0,1702028980,13001.361507949994,111.49108395000076,54365.45095392
2023-12-08,09:49:42.000,342,11105756,-795,0,1702028981,13001.40866211999,111.44174003999797,54365.43697968001
2023-12-08,09:49:43.000,342,11105762,-795,0,1702028982,13001.48949783999,111.44174003999797,54365.443966800005
2023-12-08,09:49:44.000,342,11105779,-795,0,1702028983,13001.57033355999,111.39239613000245,54365.66755464
2023-12-08,09:49:45.000,342,11105749,-795,0,1702028984,13001.644432969995,111.37124874000438,54365.71646448
2023-12-08,09:49:46.000,342,11105772,-795,0,1702028985,13001.65116927999,111.30780657000287,54365.709477360004
2023-12-08,09:49:47.000,342,11105716,-795,0,1702028986,13001.664641899995,111.24436440000136,54365.611657680005
2023-12-08,09:49:48.000,342,11105757,-795,0,1702028987,13001.684850829995,111.25141353000072,54365.681528880006
2023-12-08,09:49:49.000,342,11105748,-795,0,1702028988,13001.69832345,111.23026614000264,54365.62563192
2023-12-08,09:49:50.000,342,11105709,-795,0,1702028989,13001.806104409996,111.19502048999857,54365.77236144001
2023-12-08,09:49:51.000,342,11105754,-795,0,1702028990,13001.785895479996,111.20911875000456,54365.7933228
2023-12-08,09:49:52.000,342,11105764,-795,0,1702028991,13001.83978596,111.13157832000434,54365.828258400004
2023-12-08,09:49:53.000,342,11105763,-795,0,1702028992,13001.806104409996,111.1386274500037,54365.709477360004
2023-12-08,09:49:54.000,342,11105752,-795,0,1702028993,13001.886940129996,111.08223441000155,54365.877168240004
2023-12-08,09:49:55.000,342,11105731,-795,0,1702028994,13001.846522269996,111.05403789000411,54365.849219760006
2023-12-08,09:49:56.000,342,11105739,-795,0,1702028995,13001.812840719991,111.01879224000004,54365.74441296
2023-12-08,09:49:57.000,342,11105731,-795,0,1702028996,13001.75221392999,111.03993962999812,54365.562747840006
2023-12-08,09:49:58.000,342,11105732,-795,0,1702028997,13001.77915917,111.03289049999876,54365.73742584
2023-12-08,09:49:59.000,342,11105753,-795,0,1702028998,13001.83978596,111.03289049999876,54365.863194
2023-12-08,09:50:00.000,342,11105735,-795,0,1702028999,13001.859994890001,110.99764485000196,54365.90511672
2023-12-08,09:50:01.000,342,11105712,-795,0,1702029000,13001.846522269996,111.04698876000475,54365.95402656
2023-12-08,09:50:02.000,342,11105752,-795,0,1702029001,13001.873467509991,111.00469398000132,54365.91909096001
2023-12-08,09:50:03.000,342,11105732,-795,0,1702029002,13001.75221392999,110.99764485000196,54365.81428416
2023-12-08,09:50:04.000,342,11105769,-795,0,1702029003,13001.75895024,111.04698876000475,54365.828258400004
2023-12-08,09:50:05.000,342,11105771,-795,0,1702029004,13001.75895024,111.03993962999812,54365.90511672
2023-12-08,09:50:06.000,342,11105785,-795,0,1702029005,13001.772422859991,111.03993962999812,54365.877168240004
2023-12-08,09:50:07.000,342,11105771,-795,0,1702029006,13001.644432969995,111.03289049999876,54365.74441296
2023-12-08,09:50:08.000,342,11105787,-795,0,1702029007,13001.67137820999,111.06108702000347,54365.74441296
2023-12-08,09:50:09.000,342,11105790,-795,0,1702029008,13001.69158713999,111.08223441000155,54365.849219760006
2023-12-08,09:50:10.000,342,11105728,-795,0,1702029009,13001.69832345,111.08223441000155,54365.89114248001
2023-12-08,09:50:11.000,342,11105687,-795,0,1702029010,13001.67811452,111.15272571000241,54365.84223264001
2023-12-08,09:50:12.000,342,11105818,-795,0,1702029011,13001.69832345,111.1245291899977,54365.81428416
2023-12-08,09:50:13.000,342,11105780,-795,0,1702029012,13001.57033355999,111.17387310000049,54365.67454176001
2023-12-08,09:50:14.000,342,11105799,-795,0,1702029013,13001.563597249995,111.18797135999921,54365.688516
2023-12-08,09:50:15.000,342,11105764,-795,0,1702029014,13001.55686094,111.20206961999793,54365.76537432
2023-12-08,09:50:16.000,342,11105741,-795,0,1702029015,13001.624224039995,111.26551178999944,54365.91210384
2023-12-08,09:50:17.000,342,11105734,-795,0,1702029016,13001.563597249995,111.2725609199988,54365.85620688
2023-12-08,09:50:18.000,342,11105721,-795,0,1702029017,13001.51644308,111.27961004999815,54365.74441296
2023-12-08,09:50:19.000,342,11105766,-795,0,1702029018,13001.543388319995,111.27961004999815,54365.877168240004
2023-12-08,09:50:20.000,342,11105738,-795,0,1702029019,13001.52991569999,111.27961004999815,54365.76537432
2023-12-08,09:50:21.000,342,11105747,-795,0,1702029020,13001.523179389995,111.32190483000159,54365.78633568
2023-12-08,09:50:22.000,342,11105760,-795,0,1702029021,13001.50970676999,111.30780657000287,54365.67454176001
2023-12-08,09:50:23.000,342,11105739,-795,0,1702029022,13001.422134739994,111.32895396000094,54365.660567520004
2023-12-08,09:50:24.000,342,11105754,-795,0,1702029023,13001.47602522,111.35715047999838,54365.7933228
2023-12-08,09:50:25.000,342,11105692,-795,0,1702029024,13001.422134739994,111.32190483000159,54365.81428416
2023-12-08,09:50:26.000,342,11105770,-795,0,1702029025,13001.604015109995,111.28665918000479,54366.016910640006
2023-12-08,09:50:27.000,342,11105736,-795,0,1702029026,13001.57033355999,111.30780657000287,54365.96800080001
2023-12-08,09:50:28.000,342,11105801,-795,0,1702029027,13001.52991569999,111.24436440000136,54365.9330652
2023-12-08,09:50:29.000,342,11105756,-795,0,1702029028,13001.47602522,111.28665918000479,54365.76537432
2023-12-08,09:50:30.000,342,11105727,-795,0,1702029029,13001.482761529995,111.26551178999944,54365.77236144001
2023-12-08,09:50:31.000,342,11105762,-795,0,1702029030,13001.502970459995,111.25846266000008,54365.92607808
2023-12-08,09:50:32.000,342,11105723,-795,0,1702029031,13001.57033355999,111.21616788000392,54365.89114248001
2023-12-08,09:50:33.000,342,11105799,-795,0,1702029032,13001.5972788,111.19502048999857,54365.9330652
2023-12-08,09:50:34.000,342,11105738,-795,0,1702029033,13001.59054248999,111.20206961999793,54366.05184624
2023-12-08,09:50:35.000,342,11105727,-795,0,1702029034,13001.57033355999,111.18797135999921,54366.00992352001
2023-12-08,09:50:36.000,342,11105783,-795,0,1702029035,13001.543388319995,111.19502048999857,54365.95402656
2023-12-08,09:50:37.000,342,11105783,-795,0,1702029036,13001.543388319995,111.18797135999921,54366.00992352001
2023-12-08,09:50:38.000,342,11105803,-795,0,1702029037,13001.55012462999,111.15272571000241,54365.91210384
2023-12-08,09:50:39.000,342,11105772,-795,0,1702029038,13001.53665201,111.15977484000177,54365.96101368
2023-12-08,09:50:40.000,342,11105771,-795,0,1702029039,13001.604015109995,111.1386274500037,54366.08678184001
2023-12-08,09:50:41.000,342,11105721,-795,0,1702029040,13001.604015109995,111.16682397000113,54366.12870456
2023-12-08,09:50:42.000,342,11105806,-795,0,1702029041,13001.583806179995,111.1245291899977,54366.09376896
2023-12-08,09:50:43.000,342,11105749,-795,0,1702029042,13001.55686094,111.11748005999834,54365.98197504
2023-12-08,09:50:44.000,342,11105720,-795,0,1702029043,13001.604015109995,111.13157832000434,54366.00992352001
2023-12-08,09:50:45.000,342,11105754,-795,0,1702029044,13001.57706987,111.11043092999898,54366.114730320005
2023-12-08,09:50:46.000,342,11105751,-795,0,1702029045,13001.5972788,111.13157832000434,54366.044859120004
2023-12-08,09:50:47.000,342,11105701,-795,0,1702029046,13001.5972788,111.17387310000049,54365.97498792
2023-12-08,09:50:48.000,342,11105728,-795,0,1702029047,13001.583806179995,111.18092222999985,54365.97498792
2023-12-08,09:50:49.000,342,11105719,-795,0,1702029048,13001.61075141999,111.20911875000456,54365.995949280004
2023-12-08,09:50:50.000,342,11105729,-795,0,1702029049,13001.604015109995,111.17387310000049,54366.016910640006
2023-12-08,09:50:51.000,342,11105777,-795,0,1702029050,13001.624224039995,111.21616788000392,54365.995949280004
2023-12-08,09:50:52.000,342,11105750,-795,0,1702029051,13001.55686094,111.20206961999793,54365.95402656
2023-12-08,09:50:53.000,342,11105773,-795,0,1702029052,13001.52991569999,111.20206961999793,54365.863194
2023-12-08,09:50:54.000,342,11105751,-795,0,1702029053,13001.502970459995,111.20911875000456,54365.89114248001
2023-12-08,09:50:55.000,342,11105762,-795,0,1702029054,13001.482761529995,111.20911875000456,54365.85620688
2023-12-08,09:50:56.000,342,11105700,-795,0,1702029055,13001.563597249995,111.24436440000136,54366.10075608
2023-12-08,09:50:57.000,342,11105769,-795,0,1702029056,13001.55012462999,111.22321701000328,54366.12870456
2023-12-08,09:50:58.000,342,11105775,-795,0,1702029057,13001.55012462999,111.23026614000264,54366.05883336001
2023-12-08,09:50:59.000,342,11105745,-795,0,1702029058,13001.53665201,111.2725609199988,54365.98896216001
2023-12-08,09:51:00.000,342,11105738,-795,0,1702029059,13001.502970459995,111.26551178999944,54365.92607808
2023-12-08,09:51:01.000,342,11105733,-795,0,1702029060,13001.46928890999,111.2725609199988,54365.849219760006
2023-12-08,09:51:02.000,342,11105729,-795,0,1702029061,13001.482761529995,111.34305221999966,54365.91909096001
2023-12-08,09:51:03.000,342,11105678,-795,0,1702029062,13001.422134739994,111.37829787000373,54365.84223264001
2023-12-08,09:51:04.000,342,11105734,-795,0,1702029063,13001.523179389995,111.37829787000373,54366.114730320005
2023-12-08,09:51:05.000,342,11105766,-795,0,1702029064,13001.51644308,111.41354352000053,54366.163640160004
2023-12-08,09:51:06.000,342,11105753,-795,0,1702029065,13001.52991569999,111.40649439000117,54366.19857576
2023-12-08,09:51:07.000,342,11105776,-795,0,1702029066,13001.45581629,111.46993656000268,54366.19857576
2023-12-08,09:51:08.000,342,11105787,-795,0,1702029067,13001.422134739994,111.4487891700046,54366.03787200001
2023-12-08,09:51:09.000,342,11105692,-795,0,1702029068,13001.44907997999,111.4840348200014,54366.07979472
2023-12-08,09:51:10.000,342,11105757,-795,0,1702029069,13001.49623415,111.4487891700046,54366.19857576
2023-12-08,09:51:11.000,342,11105741,-795,0,1702029070,13001.40866211999,111.51223133999883,54366.02389776
2023-12-08,09:51:12.000,342,11105690,-795,0,1702029071,13001.422134739994,111.53337873000419,54366.17761440001
2023-12-08,09:51:13.000,342,11105724,-795,0,1702029072,13001.401925809994,111.56157525000162,54366.17761440001
2023-12-08,09:51:14.000,342,11105792,-795,0,1702029073,13001.44907997999,111.49108395000076,54366.2474856
2023-12-08,09:51:15.000,342,11105735,-795,0,1702029074,13001.374980569999,111.54042786000355,54366.17761440001
2023-12-08,09:51:16.000,342,11105738,-795,0,1702029075,13001.42887104999,111.51223133999883,54366.17761440001
2023-12-08,09:51:17.000,342,11105784,-795,0,1702029076,13001.40866211999,111.54042786000355,54366.14966592
2023-12-08,09:51:18.000,342,11105764,-795,0,1702029077,13001.401925809994,111.50518220999948,54366.10075608
2023-12-08,09:51:19.000,342,11105787,-795,0,1702029078,13001.401925809994,111.49813308000012,54366.14966592
2023-12-08,09:51:20.000,342,11105764,-795,0,1702029079,13001.45581629,111.46288743000332,54366.331331040004
2023-12-08,09:51:21.000,342,11105812,-795,0,1702029080,13001.46928890999,111.46288743000332,54366.26145984
2023-12-08,09:51:22.000,342,11105767,-795,0,1702029081,13001.51644308,111.39944526000181,54366.22652424001
2023-12-08,09:51:23.000,342,11105735,-795,0,1702029082,13001.442343669994,111.3853470000031,54366.0728076
2023-12-08,09:51:24.000,342,11105735,-795,0,1702029083,13001.50970676999,111.3360030900003,54366.1426788
2023-12-08,09:51:25.000,342,11105721,-795,0,1702029084,13001.46928890999,111.32190483000159,54366.20556288001
2023-12-08,09:51:26.000,342,11105777,-795,0,1702029085,13001.374980569999,111.2725609199988,54366.05184624
2023-12-08,09:51:27.000,342,11105758,-795,0,1702029086,13001.502970459995,111.20911875000456,54366.03088488
2023-12-08,09:51:28.000,342,11105741,-795,0,1702029087,13001.51644308,111.16682397000113,54365.98197504
2023-12-08,09:51:29.000,342,11105763,-795,0,1702029088,13001.49623415,111.09633267000027,54366.08678184001
2023-12-08,09:51:30.000,342,11105757,-795,0,1702029089,13001.49623415,111.03993962999812,54366.016910640006
2023-12-08,09:51:31.000,342,11105792,-795,0,1702029090,13001.46928890999,111.00469398000132,54365.9330652
2023-12-08,09:51:32.000,342,11105707,-795,0,1702029091,13001.47602522,110.94830093999917,54365.80030992001
2023-12-08,09:51:33.000,342,11105776,-795,0,1702029092,13001.45581629,110.94125180999981,54365.77236144001
2023-12-08,09:51:34.000,342,11105776,-795,0,1702029093,13001.45581629,110.89895703000366,54365.70249024001
2023-12-08,09:51:35.000,342,11105701,-795,0,1702029094,13001.48949783999,110.82141660000343,54365.83524552
2023-12-08,09:51:36.000,342,11105743,-795,0,1702029095,13001.563597249995,110.73682704000385,54365.91210384
2023-12-08,09:51:37.000,342,11105743,-795,0,1702029096,13001.53665201,110.70158138999977,54365.80030992001
2023-12-08,09:51:38.000,342,11105737,-795,0,1702029097,13001.55686094,110.67338487000234,54365.72345160001
2023-12-08,09:51:39.000,342,11105711,-795,0,1702029098,13001.563597249995,110.65223748000426,54365.7933228
2023-12-08,09:51:40.000,342,11105752,-795,0,1702029099,13001.5972788,110.61699183000019,54365.77236144001
2023-12-08,09:51:41.000,342,11105713,-795,0,1702029100,13001.63769666,110.57469705000403,54365.730438720006
2023-12-08,09:51:42.000,342,11105726,-795,0,1702029101,13001.563597249995,110.57469705000403,54365.681528880006
2023-12-08,09:51:43.000,342,11105736,-795,0,1702029102,13001.57706987,110.58879531000275,54365.57672208
2023-12-08,09:51:44.000,342,11105789,-795,0,1702029103,13001.69158713999,110.59584444000211,54365.80729704
2023-12-08,09:51:45.000,342,11105803,-795,0,1702029104,13001.63769666,110.53945139999996,54365.80030992001
2023-12-08,09:51:46.000,342,11105740,-795,0,1702029105,13001.604015109995,110.50420575000317,54365.77236144001
2023-12-08,09:51:47.000,342,11105759,-795,0,1702029106,13001.57033355999,110.51830401000188,54365.71646448
2023-12-08,09:51:48.000,342,11105768,-795,0,1702029107,13001.5972788,110.4971566200038,54365.81428416
2023-12-08,09:51:49.000,342,11105803,-795,0,1702029108,13001.61748773,110.4971566200038,54365.87018112001
2023-12-08,09:51:50.000,342,11105770,-795,0,1702029109,13001.57033355999,110.51125488000253,54365.828258400004
2023-12-08,09:51:51.000,342,11105737,-795,0,1702029110,13001.5972788,110.51125488000253,54365.80030992001
2023-12-08,09:51:52.000,342,11105759,-795,0,1702029111,13001.51644308,110.53945139999996,54365.83524552
2023-12-08,09:51:53.000,342,11105758,-795,0,1702029112,13001.563597249995,110.53945139999996,54365.828258400004
2023-12-08,09:51:54.000,342,11105790,-795,0,1702029113,13001.57706987,110.50420575000317,54365.95402656
2023-12-08,09:51:55.000,342,11105722,-795,0,1702029114,13001.55686094,110.50420575000317,54365.89114248001
2023-12-08,09:51:56.000,342,11105773,-795,0,1702029115,13001.47602522,110.5324022700006,54365.87018112001
2023-12-08,09:51:57.000,342,11105753,-795,0,1702029116,13001.46928890999,110.51125488000253,54365.89114248001
2023-12-08,09:51:58.000,342,11105747,-795,0,1702029117,13001.361507949994,110.49010749000445,54365.688516
2023-12-08,09:51:59.000,342,11105776,-795,0,1702029118,13001.3951895,110.5324022700006,54365.73742584
2023-12-08,09:52:00.000,342,11105738,-795,0,1702029119,13001.374980569999,110.53945139999996,54365.96101368
2023-12-08,09:52:01.000,342,11105735,-795,0,1702029120,13001.38845318999,110.48305835999781,54365.947039440005
2023-12-08,09:52:02.000,342,11105771,-795,0,1702029121,13001.38845318999,110.48305835999781,54365.877168240004
2023-12-08,09:52:03.000,342,11105763,-795,0,1702029122,13001.273935919999,110.46191096999974,54365.57672208
2023-12-08,09:52:04.000,342,11105773,-795,0,1702029123,13001.253726989999,110.41961619000358,54365.66755464
2023-12-08,09:52:05.000,342,11105700,-795,0,1702029124,13001.186363889989,110.42666532000294,54365.49986376
2023-12-08,09:52:06.000,342,11105818,-795,0,1702029125,13001.220045439994,110.37732141000015,54365.62563192
2023-12-08,09:52:07.000,342,11105794,-795,0,1702029126,13001.220045439994,110.34207576000335,54365.681528880006
2023-12-08,09:52:08.000,342,11105756,-795,0,1702029127,13001.172891269998,110.320928369998,54365.730438720006
2023-12-08,09:52:09.000,342,11105758,-795,0,1702029128,13001.085319239988,110.29273185000056,54365.76537432
2023-12-08,09:52:10.000,342,11105772,-795,0,1702029129,13000.991010899997,110.25748620000377,54365.52082512
2023-12-08,09:52:11.000,342,11105746,-795,0,1702029130,13000.964065660002,110.20109316000162,54365.47191528
2023-12-08,09:52:12.000,342,11105741,-795,0,1702029131,13000.964065660002,110.1869949000029,54365.49986376
2023-12-08,09:52:13.000,342,11105716,-795,0,1702029132,13000.923647800002,110.1869949000029,54365.4090312
2023-12-08,09:52:14.000,342,11105760,-795,0,1702029133,13000.889966249997,110.15174924999883,54365.395056960006
2023-12-08,09:52:15.000,342,11105774,-795,0,1702029134,13000.896702559992,110.15174924999883,54365.492876640004
2023-12-08,09:52:16.000,342,11105768,-795,0,1702029135,13000.910175179997,110.13060186000075,54365.46492816001
2023-12-08,09:52:17.000,342,11105737,-795,0,1702029136,13000.795657909992,110.09535621000396,54365.36710848001
2023-12-08,09:52:18.000,342,11105784,-795,0,1702029137,13000.782185290002,110.0742088199986,54365.28326304
2023-12-08,09:52:19.000,342,11105785,-795,0,1702029138,13000.842812080002,110.03191404000245,54365.443966800005
2023-12-08,09:52:20.000,342,11105742,-795,0,1702029139,13000.829339459997,110.06011055999988,54365.36012136
2023-12-08,09:52:21.000,342,11105746,-795,0,1702029140,13000.889966249997,110.03191404000245,54365.40204408
2023-12-08,09:52:22.000,342,11105774,-795,0,1702029141,13000.782185290002,109.9402753500035,54365.22037896001
2023-12-08,09:52:23.000,342,11105705,-795,0,1702029142,13000.782185290002,110.08125794999796,54365.227366080006
2023-12-08,09:52:24.000,342,11105763,-795,0,1702029143,13000.836075769992,110.00371751999774,54365.395056960006
2023-12-08,09:52:25.000,342,11105799,-795,0,1702029144,13000.782185290002,110.01076665000437,54365.38108272
2023-12-08,09:52:26.000,342,11105784,-795,0,1702029145,13000.836075769992,110.01076665000437,54365.38806984001
2023-12-08,09:52:27.000,342,11105693,-795,0,1702029146,13000.654195399991,109.98961925999902,54364.94788128
2023-12-08,09:52:28.000,342,11105766,-795,0,1702029147,13000.788921599997,110.01076665000437,54365.26928880001
2023-12-08,09:52:29.000,342,11105745,-795,0,1702029148,13000.889966249997,110.06011055999988,54365.47191528
2023-12-08,09:52:30.000,342,11105775,-795,0,1702029149,13000.836075769992,110.0883070800046,54365.374095600004
2023-12-08,09:52:31.000,342,11105769,-795,0,1702029150,13000.849548389997,110.0883070800046,54365.47191528
2023-12-08,09:52:32.000,342,11105802,-795,0,1702029151,13000.842812080002,110.10945447000267,54365.4090312
2023-12-08,09:52:33.000,342,11105753,-795,0,1702029152,13000.876493629992,110.15879837999819,54365.395056960006
2023-12-08,09:52:34.000,342,11105768,-795,0,1702029153,13000.957329349993,110.21519142000034,54365.59069632
2023-12-08,09:52:35.000,342,11105747,-795,0,1702029154,13000.889966249997,110.26453533000313,54365.52781224
2023-12-08,09:52:36.000,342,11105765,-795,0,1702029155,13000.829339459997,110.29978097999992,54365.41601832001
2023-12-08,09:52:37.000,342,11105767,-795,0,1702029156,13000.815866839992,110.34912489000271,54365.41601832001
2023-12-08,09:52:38.000,342,11105771,-795,0,1702029157,13000.795657909992,110.36322315000143,54365.38806984001
2023-12-08,09:52:39.000,342,11105720,-795,0,1702029158,13000.923647800002,110.41961619000358,54365.562747840006
2023-12-08,09:52:40.000,342,11105787,-795,0,1702029159,13000.916911489992,110.4689600999991,54365.63261904001
2023-12-08,09:52:41.000,342,11105800,-795,0,1702029160,13000.950593039997,110.5324022700006,54365.63261904001
2023-12-08,09:52:42.000,342,11105752,-795,0,1702029161,13000.970801969997,110.58174618000339,54365.69550312
2023-12-08,09:52:43.000,342,11105769,-795,0,1702029162,13000.923647800002,110.6451883500049,54365.681528880006
2023-12-08,09:52:44.000,342,11105747,-795,0,1702029163,13000.856284699992,110.70158138999977,54365.62563192
2023-12-08,09:52:45.000,342,11105751,-795,0,1702029164,13000.876493629992,110.76502356000128,54365.58370920001
2023-12-08,09:52:46.000,342,11105793,-795,0,1702029165,13000.869757319997,110.77207269000064,54365.71646448
2023-12-08,09:52:47.000,342,11105736,-795,0,1702029166,13000.795657909992,110.80026920999808,54365.64659328
2023-12-08,09:52:48.000,342,11105740,-795,0,1702029167,13000.836075769992,110.81436747000407,54365.58370920001
2023-12-08,09:52:49.000,342,11105801,-795,0,1702029168,13000.849548389997,110.84961312000087,54365.6186448
2023-12-08,09:52:50.000,342,11105751,-795,0,1702029169,13000.910175179997,110.91305529000238,54365.65358040001
2023-12-08,09:52:51.000,342,11105743,-795,0,1702029170,13000.836075769992,111.00469398000132,54365.52781224
2023-12-08,09:52:52.000,342,11105722,-795,0,1702029171,13000.782185290002,111.0892835400009,54365.48588952001
2023-12-08,09:52:53.000,342,11105768,-795,0,1702029172,13000.674404329991,111.13157832000434,54365.43697968001
2023-12-08,09:52:54.000,342,11105744,-795,0,1702029173,13000.714822189992,111.14567658000306,54365.53479936001
2023-12-08,09:52:55.000,342,11105792,-795,0,1702029174,13000.701349570001,111.25141353000072,54365.688516
2023-12-08,09:52:56.000,342,11105714,-795,0,1702029175,13000.708085879996,111.24436440000136,54365.709477360004
2023-12-08,09:52:57.000,342,11105784,-795,0,1702029176,13000.681140640001,111.28665918000479,54365.80030992001
2023-12-08,09:52:58.000,342,11105769,-795,0,1702029177,13000.660931710001,111.30075744000351,54365.660567520004
2023-12-08,09:52:59.000,342,11105674,-795,0,1702029178,13000.694613259991,111.29370831000415,54365.91210384
2023-12-08,09:53:00.000,342,11105800,-795,0,1702029179,13000.728294809996,111.32190483000159,54365.828258400004
2023-12-08,09:53:01.000,342,11105786,-795,0,1702029180,13000.687876949996,111.37829787000373,54365.877168240004
2023-12-08,09:53:02.000,342,11105783,-795,0,1702029181,13000.687876949996,111.3853470000031,54365.75140008001
2023-12-08,09:53:03.000,342,11105788,-795,0,1702029182,13000.708085879996,111.43469090999861,54365.80729704
2023-12-08,09:53:04.000,342,11105754,-795,0,1702029183,13000.815866839992,111.42059264999989,54365.947039440005
2023-12-08,09:53:05.000,342,11105763,-795,0,1702029184,13000.775448979992,111.4840348200014,54365.91909096001
2023-12-08,09:53:06.000,342,11105770,-795,0,1702029185,13000.856284699992,111.47698569000204,54365.96101368
2023-12-08,09:53:07.000,342,11105759,-795,0,1702029186,13000.822603150002,111.5474769900029,54365.863194
2023-12-08,09:53:08.000,342,11105795,-795,0,1702029187,13000.836075769992,111.50518220999948,54365.85620688
2023-12-08,09:53:09.000,342,11105745,-795,0,1702029188,13000.876493629992,111.53337873000419,54365.96101368
2023-12-08,09:53:10.000,342,11105760,-795,0,1702029189,13000.889966249997,111.56862438000098,54366.05883336001
2023-12-08,09:53:11.000,342,11105759,-795,0,1702029190,13000.903438870002,111.59682089999842,54366.0029364
2023-12-08,09:53:12.000,342,11105810,-795,0,1702029191,13000.916911489992,111.56157525000162,54366.05184624
2023-12-08,09:53:13.000,342,11105752,-795,0,1702029192,13000.977538279993,111.5827226399997,54366.016910640006
2023-12-08,09:53:14.000,342,11105783,-795,0,1702029193,13001.024692450002,111.62501742000313,54366.15665304001
2023-12-08,09:53:15.000,342,11105804,-795,0,1702029194,13001.031428759998,111.59682089999842,54366.1426788
2023-12-08,09:53:16.000,342,11105701,-795,0,1702029195,13001.058373999993,111.58977176999906,54366.10774320001
2023-12-08,09:53:17.000,342,11105788,-795,0,1702029196,13001.078582929993,111.61796829000377,54366.05184624
2023-12-08,09:53:18.000,342,11105780,-795,0,1702029197,13001.085319239988,111.61796829000377,54365.92607808
2023-12-08,09:53:19.000,342,11105768,-795,0,1702029198,13001.105528169988,111.59682089999842,54365.96101368
2023-12-08,09:53:20.000,342,11105765,-795,0,1702029199,13001.172891269998,111.59682089999842,54365.98896216001
2023-12-08,09:53:21.000,342,11105794,-795,0,1702029200,13001.213309129998,111.5827226399997,54366.184601520006
2023-12-08,09:53:22.000,342,11105773,-795,0,1702029201,13001.233518059998,111.61796829000377,54366.044859120004
2023-12-08,09:53:23.000,342,11105712,-795,0,1702029202,13001.300881159994,111.61796829000377,54366.20556288001
2023-12-08,09:53:24.000,342,11105754,-795,0,1702029203,13001.294144849999,111.61091916000441,54366.065820480006
2023-12-08,09:53:25.000,342,11105663,-795,0,1702029204,13001.294144849999,111.57567351000034,54366.044859120004
2023-12-08,09:53:26.000,342,11105763,-795,0,1702029205,13001.334562709999,111.5827226399997,54366.1426788
2023-12-08,09:53:27.000,342,11105775,-795,0,1702029206,13001.34803532999,111.5474769900029,54366.15665304001
2023-12-08,09:53:28.000,342,11105772,-795,0,1702029207,13001.226781749989,111.61796829000377,54366.00992352001
2023-12-08,09:53:29.000,342,11105725,-795,0,1702029208,13001.354771639999,111.54042786000355,54366.05883336001
2023-12-08,09:53:30.000,342,11105769,-795,0,1702029209,13001.361507949994,111.56862438000098,54366.12870456
2023-12-08,09:53:31.000,342,11105804,-795,0,1702029210,13001.401925809994,111.5192804699982,54366.19857576
2023-12-08,09:53:32.000,342,11105733,-795,0,1702029211,13001.442343669994,111.49813308000012,54366.114730320005
2023-12-08,09:53:33.000,342,11105746,-795,0,1702029212,13001.34803532999,111.46288743000332,54365.90511672
2023-12-08,09:53:34.000,342,11105743,-795,0,1702029213,13001.381716879994,111.47698569000204,54365.90511672
2023-12-08,09:53:35.000,342,11105751,-795,0,1702029214,13001.401925809994,111.45583830000396,54366.00992352001
2023-12-08,09:53:36.000,342,11105776,-795,0,1702029215,13001.43560736,111.42764177999925,54366.13569168001
2023-12-08,09:53:37.000,342,11105798,-795,0,1702029216,13001.401925809994,111.39944526000181,54366.07979472
2023-12-08,09:53:38.000,342,11105753,-795,0,1702029217,13001.3951895,111.39944526000181,54366.03787200001
2023-12-08,09:53:39.000,342,11105725,-795,0,1702029218,13001.43560736,111.35010134999902,54366.10774320001
2023-12-08,09:53:40.000,342,11105745,-795,0,1702029219,13001.442343669994,111.34305221999966,54366.10075608
2023-12-08,09:53:41.000,342,11105745,-795,0,1702029220,13001.38845318999,111.35010134999902,54366.12171744
2023-12-08,09:53:42.000,342,11105725,-795,0,1702029221,13001.361507949994,111.31485570000223,54365.96101368
2023-12-08,09:53:43.000,342,11105714,-795,0,1702029222,13001.38845318999,111.32895396000094,54365.90511672
2023-12-08,09:53:44.000,342,11105776,-795,0,1702029223,13001.42887104999,111.2725609199988,54366.17062728
2023-12-08,09:53:45.000,342,11105758,-795,0,1702029224,13001.482761529995,111.30780657000287,54366.12870456
2023-12-08,09:53:46.000,342,11105765,-795,0,1702029225,13001.41539843,111.29370831000415,54365.97498792
2023-12-08,09:53:47.000,342,11105755,-795,0,1702029226,13001.36824425999,111.28665918000479,54365.97498792
2023-12-08,09:53:48.000,342,11105720,-795,0,1702029227,13001.361507949994,111.28665918000479,54366.0029364
2023-12-08,09:53:49.000,342,11105772,-795,0,1702029228,13001.3951895,111.25846266000008,54366.08678184001
2023-12-08,09:53:50.000,342,11105772,-795,0,1702029229,13001.300881159994,111.22321701000328,54365.95402656
2023-12-08,09:53:51.000,342,11105760,-795,0,1702029230,13001.354771639999,111.21616788000392,54366.114730320005
2023-12-08,09:53:52.000,342,11105758,-795,0,1702029231,13001.374980569999,111.18797135999921,54366.10075608
2023-12-08,09:53:53.000,342,11105800,-795,0,1702029232,13001.36824425999,111.15272571000241,54366.03088488
2023-12-08,09:53:54.000,342,11105752,-795,0,1702029233,13001.32782639999,111.15272571000241,54366.10774320001
2023-12-08,09:53:55.000,342,11105794,-795,0,1702029234,13001.273935919999,111.11748005999834,54366.065820480006
2023-12-08,09:53:56.000,342,11105740,-795,0,1702029235,13001.280672229994,111.11748005999834,54366.02389776
2023-12-08,09:53:57.000,342,11105750,-795,0,1702029236,13001.233518059998,111.1245291899977,54365.898129600006
2023-12-08,09:53:58.000,342,11105788,-795,0,1702029237,13001.132473409998,111.11043092999898,54365.70249024001
2023-12-08,09:53:59.000,342,11105808,-795,0,1702029238,13001.193100199998,111.11043092999898,54365.947039440005
2023-12-08,09:54:00.000,342,11105745,-795,0,1702029239,13001.253726989999,111.13157832000434,54366.07979472
2023-12-08,09:54:01.000,342,11105781,-795,0,1702029240,13001.273935919999,111.06813615000283,54366.1426788
2023-12-08,09:54:02.000,342,11105787,-795,0,1702029241,13001.267199609989,111.1245291899977,54366.07979472
2023-12-08,09:54:03.000,342,11105710,-795,0,1702029242,13001.253726989999,111.11748005999834,54366.044859120004
2023-12-08,09:54:04.000,342,11105781,-795,0,1702029243,13001.132473409998,111.07518528000219,54365.77236144001
2023-12-08,09:54:05.000,342,11105750,-795,0,1702029244,13001.119000789993,111.05403789000411,54365.78633568
2023-12-08,09:54:06.000,342,11105779,-795,0,1702029245,13001.246990679989,111.0892835400009,54365.98896216001
2023-12-08,09:54:07.000,342,11105759,-795,0,1702029246,13001.253726989999,111.0892835400009,54365.96800080001
2023-12-08,09:54:08.000,342,11105789,-795,0,1702029247,13001.233518059998,111.03289049999876,54365.96101368
2023-12-08,09:54:09.000,342,11105743,-795,0,1702029248,13001.226781749989,111.07518528000219,54366.044859120004
2023-12-08,09:54:10.000,342,11105755,-795,0,1702029249,13001.172891269998,111.06108702000347,54365.92607808
2023-12-08,09:54:11.000,342,11105744,-795,0,1702029250,13001.186363889989,111.05403789000411,54365.95402656
2023-12-08,09:54:12.000,342,11105790,-795,0,1702029251,13001.159418649993,111.06108702000347,54365.90511672
2023-12-08,09:54:13.000,342,11105737,-795,0,1702029252,13001.092055549998,111.04698876000475,54365.70249024001
2023-12-08,09:54:14.000,342,11105748,-795,0,1702029253,13001.078582929993,111.05403789000411,54365.730438720006
2023-12-08,09:54:15.000,342,11105758,-795,0,1702029254,13001.105528169988,111.01879224000004,54365.84223264001
2023-12-08,09:54:16.000,342,11105745,-795,0,1702029255,13001.199836509993,111.01879224000004,54365.877168240004
2023-12-08,09:54:17.000,342,11105750,-795,0,1702029256,13001.139209719993,111.00469398000132,54365.898129600006
2023-12-08,09:54:18.000,342,11105716,-795,0,1702029257,13001.112264479998,111.00469398000132,54365.84223264001
2023-12-08,09:54:19.000,342,11105661,-795,0,1702029258,13001.112264479998,111.03289049999876,54365.84223264001
2023-12-08,09:54:20.000,342,11105746,-795,0,1702029259,13001.112264479998,111.0258413699994,54365.89114248001
2023-12-08,09:54:21.000,342,11105742,-795,0,1702029260,13001.085319239988,110.9905957200026,54365.828258400004
2023-12-08,09:54:22.000,342,11105796,-795,0,1702029261,13001.044901380003,111.01174311000068,54365.828258400004
2023-12-08,09:54:23.000,342,11105745,-795,0,1702029262,13001.031428759998,110.94830093999917,54365.73742584
2023-12-08,09:54:24.000,342,11105795,-795,0,1702029263,13001.038165069993,110.98354659000324,54365.71646448
2023-12-08,09:54:25.000,342,11105792,-795,0,1702029264,13001.078582929993,110.97649746000388,54365.828258400004
2023-12-08,09:54:26.000,342,11105745,-795,0,1702029265,13001.119000789993,111.00469398000132,54365.90511672
2023-12-08,09:54:27.000,342,11105761,-795,0,1702029266,13001.119000789993,110.97649746000388,54365.863194
2023-12-08,09:54:28.000,342,11105806,-795,0,1702029267,13001.065110310003,111.03993962999812,54365.89114248001
2023-12-08,09:54:29.000,342,11105746,-795,0,1702029268,13000.930384109997,111.00469398000132,54365.730438720006
2023-12-08,09:54:30.000,342,11105723,-795,0,1702029269,13000.997747209993,110.97649746000388,54365.660567520004
2023-12-08,09:54:31.000,342,11105779,-795,0,1702029270,13001.152682339998,110.9905957200026,54365.98896216001
2023-12-08,09:54:32.000,342,11105784,-795,0,1702029271,13001.172891269998,111.01879224000004,54366.044859120004
2023-12-08,09:54:33.000,342,11105779,-795,0,1702029272,13001.199836509993,111.00469398000132,54366.044859120004
2023-12-08,09:54:34.000,342,11105827,-795,0,1702029273,13001.159418649993,110.9905957200026,54366.065820480006
2023-12-08,09:54:35.000,342,11105743,-795,0,1702029274,13001.240254369994,111.0258413699994,54366.10075608
2023-12-08,09:54:36.000,342,11105770,-795,0,1702029275,13001.226781749989,111.06813615000283,54366.0728076
2023-12-08,09:54:37.000,342,11105784,-795,0,1702029276,13001.240254369994,111.0892835400009,54366.114730320005
2023-12-08,09:54:38.000,342,11105783,-795,0,1702029277,13001.213309129998,111.10338179999962,54366.02389776
2023-12-08,09:54:39.000,342,11105792,-795,0,1702029278,13001.233518059998,111.14567658000306,54366.0728076
2023-12-08,09:54:40.000,342,11105731,-795,0,1702029279,13001.294144849999,111.22321701000328,54366.26844696
2023-12-08,09:54:41.000,342,11105820,-795,0,1702029280,13001.314353779999,111.20911875000456,54366.233511360006
2023-12-08,09:54:42.000,342,11105762,-795,0,1702029281,13001.334562709999,111.20206961999793,54366.31036968
2023-12-08,09:54:43.000,342,11105686,-795,0,1702029282,13001.246990679989,111.24436440000136,54366.22652424001
2023-12-08,09:54:44.000,342,11105703,-795,0,1702029283,13001.294144849999,111.24436440000136,54366.282421200005
2023-12-08,09:54:45.000,342,11105745,-795,0,1702029284,13001.334562709999,111.24436440000136,54366.34530528001
2023-12-08,09:54:46.000,342,11105788,-795,0,1702029285,13001.321090089994,111.32190483000159,54366.401202240006
2023-12-08,09:54:47.000,342,11105761,-795,0,1702029286,13001.300881159994,111.37829787000373,54366.282421200005
2023-12-08,09:54:48.000,342,11105738,-795,0,1702029287,13001.341299019994,111.39239613000245,54366.4570992
2023-12-08,09:54:49.000,342,11105746,-795,0,1702029288,13001.401925809994,111.42764177999925,54366.54094464001
2023-12-08,09:54:50.000,342,11105818,-795,0,1702029289,13001.43560736,111.42059264999989,54366.57588024
2023-12-08,09:54:51.000,342,11105732,-795,0,1702029290,13001.38845318999,111.51223133999883,54366.51299616001
2023-12-08,09:54:52.000,342,11105833,-795,0,1702029291,13001.3951895,111.54042786000355,54366.57588024
2023-12-08,09:54:53.000,342,11105743,-795,0,1702029292,13001.361507949994,111.56157525000162,54366.44312496001
2023-12-08,09:54:54.000,342,11105796,-795,0,1702029293,13001.361507949994,111.61796829000377,54366.46408632
2023-12-08,09:54:55.000,342,11105760,-795,0,1702029294,13001.38845318999,111.60387002999778,54366.499021920004
2023-12-08,09:54:56.000,342,11105795,-795,0,1702029295,13001.401925809994,111.66026306999993,54366.58985448001
2023-12-08,09:54:57.000,342,11105745,-795,0,1702029296,13001.3951895,111.67436132999865,54366.63876432001
2023-12-08,09:54:58.000,342,11105786,-795,0,1702029297,13001.321090089994,111.65321394000057,54366.54094464001
2023-12-08,09:54:59.000,342,11105698,-795,0,1702029298,13001.354771639999,111.681410459998,54366.65972568001
2023-12-08,09:55:00.000,342,11105749,-795,0,1702029299,13001.401925809994,111.75190175999887,54366.67369992
2023-12-08,09:55:01.000,342,11105775,-795,0,1702029300,13001.40866211999,111.74485262999951,54366.666712800004
2023-12-08,09:55:02.000,342,11105767,-795,0,1702029301,13001.341299019994,111.70960698000272,54366.58286736
2023-12-08,09:55:03.000,342,11105786,-795,0,1702029302,13001.374980569999,111.7941965400023,54366.58985448001
2023-12-08,09:55:04.000,342,11105747,-795,0,1702029303,13001.34803532999,111.78009828000359,54366.70863552001
2023-12-08,09:55:05.000,342,11105691,-795,0,1702029304,13001.374980569999,111.76600002000487,54366.687674160006
2023-12-08,09:55:06.000,342,11105781,-795,0,1702029305,13001.38845318999,111.78714741000294,54366.77850672001
2023-12-08,09:55:07.000,342,11105721,-795,0,1702029306,13001.38845318999,111.81534393000038,54366.68068704001
2023-12-08,09:55:08.000,342,11105758,-795,0,1702029307,13001.43560736,111.78714741000294,54366.736584000006
2023-12-08,09:55:09.000,342,11105714,-795,0,1702029308,13001.374980569999,111.78714741000294,54366.547931760004
2023-12-08,09:55:10.000,342,11105761,-795,0,1702029309,13001.51644308,111.77304915000423,54366.84837792001
2023-12-08,09:55:11.000,342,11105758,-795,0,1702029310,13001.502970459995,111.80829480000102,54366.89030064
2023-12-08,09:55:12.000,342,11105772,-795,0,1702029311,13001.502970459995,111.80829480000102,54366.86933928
2023-12-08,09:55:13.000,342,11105780,-795,0,1702029312,13001.543388319995,111.81534393000038,54366.91824912
2023-12-08,09:55:14.000,342,11105696,-795,0,1702029313,13001.624224039995,111.78714741000294,54366.9811332
2023-12-08,09:55:15.000,342,11105770,-795,0,1702029314,13001.67137820999,111.80124567000166,54367.071965760006
2023-12-08,09:55:16.000,342,11105753,-795,0,1702029315,13001.69832345,111.78714741000294,54367.03004304
2023-12-08,09:55:17.000,342,11105823,-795,0,1702029316,13001.67811452,111.80124567000166,54367.023055920006
2023-12-08,09:55:18.000,342,11105755,-795,0,1702029317,13001.69832345,111.7941965400023,54366.93921048
2023-12-08,09:55:19.000,342,11105794,-795,0,1702029318,13001.67137820999,111.78714741000294,54366.91824912
2023-12-08,09:55:20.000,342,11105755,-795,0,1702029319,13001.792631789991,111.75895088999823,54367.002094560004
2023-12-08,09:55:21.000,342,11105787,-795,0,1702029320,13001.785895479996,111.75190175999887,54367.18375968001
2023-12-08,09:55:22.000,342,11105802,-795,0,1702029321,13001.83978596,111.75190175999887,54367.13484984
2023-12-08,09:55:23.000,342,11105757,-795,0,1702029322,13001.772422859991,111.72370524000144,54367.023055920006
2023-12-08,09:55:24.000,342,11105689,-795,0,1702029323,13001.83978596,111.7307543700008,54367.051004400004
2023-12-08,09:55:25.000,342,11105791,-795,0,1702029324,13001.833049649991,111.70255785000336,54367.08594
2023-12-08,09:55:26.000,342,11105762,-795,0,1702029325,13001.900412750001,111.67436132999865,54367.06497864001
2023-12-08,09:55:27.000,342,11105816,-795,0,1702029326,13001.785895479996,111.695508720004,54367.04401728001
2023-12-08,09:55:28.000,342,11105753,-795,0,1702029327,13001.886940129996,111.67436132999865,54367.120875600005
2023-12-08,09:55:29.000,342,11105737,-795,0,1702029328,13001.866731199996,111.65321394000057,54367.09292712001
2023-12-08,09:55:30.000,342,11105714,-795,0,1702029329,13001.7993681,111.63206655000249,54366.98812032
2023-12-08,09:55:31.000,342,11105755,-795,0,1702029330,13001.75895024,111.65321394000057,54367.01606880001
2023-12-08,09:55:32.000,342,11105737,-795,0,1702029331,13001.886940129996,111.58977176999906,54367.120875600005
2023-12-08,09:55:33.000,342,11105796,-795,0,1702029332,13001.785895479996,111.61796829000377,54366.9811332
2023-12-08,09:55:34.000,342,11105722,-795,0,1702029333,13001.785895479996,111.54042786000355,54367.03004304
2023-12-08,09:55:35.000,342,11105776,-795,0,1702029334,13001.705059759995,111.5474769900029,54367.051004400004
2023-12-08,09:55:36.000,342,11105754,-795,0,1702029335,13001.772422859991,111.53337873000419,54367.071965760006
2023-12-08,09:55:37.000,342,11105768,-795,0,1702029336,13001.65790559,111.5192804699982,54366.98812032
2023-12-08,09:55:38.000,342,11105760,-795,0,1702029337,13001.61075141999,111.44174003999797,54366.89030064
2023-12-08,09:55:39.000,342,11105695,-795,0,1702029338,13001.63096034999,111.45583830000396,54366.97414608001
2023-12-08,09:55:40.000,342,11105756,-795,0,1702029339,13001.604015109995,111.42764177999925,54366.93921048
2023-12-08,09:55:41.000,342,11105740,-795,0,1702029340,13001.57033355999,111.42059264999989,54366.93222336
2023-12-08,09:55:42.000,342,11105751,-795,0,1702029341,13001.47602522,111.40649439000117,54366.76453248
2023-12-08,09:55:43.000,342,11105738,-795,0,1702029342,13001.42887104999,111.4487891700046,54366.7715196
2023-12-08,09:55:44.000,342,11105749,-795,0,1702029343,13001.47602522,111.41354352000053,54366.93222336
2023-12-08,09:55:45.000,342,11105750,-795,0,1702029344,13001.422134739994,111.41354352000053,54366.94619760001
2023-12-08,09:55:46.000,342,11105785,-795,0,1702029345,13001.381716879994,111.37829787000373,54366.89728776001
2023-12-08,09:55:47.000,342,11105764,-795,0,1702029346,13001.267199609989,111.42059264999989,54366.785493840005
2023-12-08,09:55:48.000,342,11105746,-795,0,1702029347,13001.253726989999,111.37829787000373,54366.77850672001
2023-12-08,09:55:49.000,342,11105750,-795,0,1702029348,13001.253726989999,111.39944526000181,54366.79946808
2023-12-08,09:55:50.000,342,11105795,-795,0,1702029349,13001.246990679989,111.37124874000438,54366.74357112
2023-12-08,09:55:51.000,342,11105748,-795,0,1702029350,13001.166154959988,111.42059264999989,54366.81344232
2023-12-08,09:55:52.000,342,11105767,-795,0,1702029351,13001.152682339998,111.35715047999838,54366.74357112
2023-12-08,09:55:53.000,342,11105807,-795,0,1702029352,13001.112264479998,111.40649439000117,54366.687674160006
2023-12-08,09:55:54.000,342,11105774,-795,0,1702029353,13001.199836509993,111.34305221999966,54366.91824912
2023-12-08,09:55:55.000,342,11105730,-795,0,1702029354,13001.132473409998,111.42764177999925,54366.86933928
2023-12-08,09:55:56.000,342,11105747,-795,0,1702029355,13001.172891269998,111.37124874000438,54366.81344232
2023-12-08,09:55:57.000,342,11105767,-795,0,1702029356,13001.038165069993,111.39944526000181,54366.70863552001
2023-12-08,09:55:58.000,342,11105748,-795,0,1702029357,13001.031428759998,111.41354352000053,54366.68068704001
2023-12-08,09:55:59.000,342,11105746,-795,0,1702029358,13001.024692450002,111.36419960999774,54366.785493840005
2023-12-08,09:56:00.000,342,11105765,-795,0,1702029359,13001.085319239988,111.40649439000117,54366.715622640004
2023-12-08,09:56:01.000,342,11105767,-795,0,1702029360,13001.044901380003,111.40649439000117,54366.855365040006
2023-12-08,09:56:02.000,342,11105771,-795,0,1702029361,13001.098791859993,111.39944526000181,54366.84837792001
2023-12-08,09:56:03.000,342,11105650,-795,0,1702029362,13001.044901380003,111.41354352000053,54366.6317772
2023-12-08,09:56:04.000,342,11105677,-795,0,1702029363,13001.071846619998,111.41354352000053,54366.666712800004
2023-12-08,09:56:05.000,342,11105762,-795,0,1702029364,13001.065110310003,111.45583830000396,54366.75754536001
2023-12-08,09:56:06.000,342,11105737,-795,0,1702029365,13001.132473409998,111.42059264999989,54366.80645520001
2023-12-08,09:56:07.000,342,11105754,-795,0,1702029366,13001.065110310003,111.49108395000076,54366.568893120006
2023-12-08,09:56:08.000,342,11105785,-795,0,1702029367,13001.145946029988,111.46993656000268,54366.7715196
2023-12-08,09:56:09.000,342,11105821,-795,0,1702029368,13001.220045439994,111.4840348200014,54366.855365040006
2023-12-08,09:56:10.000,342,11105812,-795,0,1702029369,13001.246990679989,111.47698569000204,54366.904274880006
2023-12-08,09:56:11.000,342,11105781,-795,0,1702029370,13001.220045439994,111.51223133999883,54366.89728776001
2023-12-08,09:56:12.000,342,11105751,-795,0,1702029371,13001.240254369994,111.4840348200014,54366.8413908
2023-12-08,09:56:13.000,342,11105733,-795,0,1702029372,13001.253726989999,111.5192804699982,54366.74357112
2023-12-08,09:56:14.000,342,11105746,-795,0,1702029373,13001.240254369994,111.54042786000355,54366.74357112
2023-12-08,09:56:15.000,342,11105806,-795,0,1702029374,13001.307617469989,111.55452612000227,54366.93222336
2023-12-08,09:56:16.000,342,11105801,-795,0,1702029375,13001.3951895,111.57567351000034,54366.9811332
2023-12-08,09:56:17.000,342,11105795,-795,0,1702029376,13001.36824425999,111.54042786000355,54366.93921048
2023-12-08,09:56:18.000,342,11105779,-795,0,1702029377,13001.41539843,111.52632960000483,54366.834403680004
2023-12-08,09:56:19.000,342,11105727,-795,0,1702029378,13001.462552599995,111.61091916000441,54366.9811332
2023-12-08,09:56:20.000,342,11105731,-795,0,1702029379,13001.44907997999,111.55452612000227,54366.953184720005
2023-12-08,09:56:21.000,342,11105780,-795,0,1702029380,13001.462552599995,111.62501742000313,54367.00908168
2023-12-08,09:56:22.000,342,11105742,-795,0,1702029381,13001.46928890999,111.67436132999865,54366.904274880006
2023-12-08,09:56:23.000,342,11105748,-795,0,1702029382,13001.462552599995,111.66026306999993,54366.91824912
2023-12-08,09:56:24.000,342,11105781,-795,0,1702029383,13001.543388319995,111.67436132999865,54367.09292712001
2023-12-08,09:56:25.000,342,11105777,-795,0,1702029384,13001.5972788,111.70960698000272,54367.218695280004
2023-12-08,09:56:26.000,342,11105825,-795,0,1702029385,13001.604015109995,111.695508720004,54367.21170816001
2023-12-08,09:56:27.000,342,11105705,-795,0,1702029386,13001.57033355999,111.71665611000208,54367.13484984
2023-12-08,09:56:28.000,342,11105767,-795,0,1702029387,13001.65790559,111.82239305999974,54367.21170816001
2023-12-08,09:56:29.000,342,11105789,-795,0,1702029388,13001.65116927999,111.7941965400023,54367.25363088
2023-12-08,09:56:30.000,342,11105760,-795,0,1702029389,13001.67137820999,111.82239305999974,54367.26760512
2023-12-08,09:56:31.000,342,11105768,-795,0,1702029390,13001.624224039995,111.86468784000317,54367.16279832001
2023-12-08,09:56:32.000,342,11105745,-795,0,1702029391,13001.61748773,111.84354044999782,54367.14183696001
2023-12-08,09:56:33.000,342,11105767,-795,0,1702029392,13001.75221392999,111.88583523000125,54367.37241192
2023-12-08,09:56:34.000,342,11105799,-795,0,1702029393,13001.73200499999,111.92108087999804,54367.30952784001
2023-12-08,09:56:35.000,342,11105794,-795,0,1702029394,13001.833049649991,111.90698261999933,54367.54708992001
2023-12-08,09:56:36.000,342,11105811,-795,0,1702029395,13001.880203820001,111.92108087999804,54367.56805128001
2023-12-08,09:56:37.000,342,11105805,-795,0,1702029396,13001.920621680001,111.93517914000404,54367.58901264
2023-12-08,09:56:38.000,342,11105790,-795,0,1702029397,13001.866731199996,111.95632653000212,54367.505167200005
2023-12-08,09:56:39.000,342,11105775,-795,0,1702029398,13001.83978596,111.9422282700034,54367.44228312
2023-12-08,09:56:40.000,342,11105788,-795,0,1702029399,13001.967775849997,111.98452304999955,54367.70779368
2023-12-08,09:56:41.000,342,11105772,-795,0,1702029400,13001.994721089992,111.9774739200002,54367.7497164
2023-12-08,09:56:42.000,342,11105786,-795,0,1702029401,13001.987984779997,111.94927740000276,54367.76369064001
2023-12-08,09:56:43.000,342,11105766,-795,0,1702029402,13001.907149059996,111.96337566000147,54367.56805128001
2023-12-08,09:56:44.000,342,11105789,-795,0,1702029403,13001.954303229992,111.94927740000276,54367.609974
2023-12-08,09:56:45.000,342,11105770,-795,0,1702029404,13002.008193709997,111.96337566000147,54367.73574216001
2023-12-08,09:56:46.000,342,11105741,-795,0,1702029405,13002.041875260002,111.94927740000276,54367.68683232001
2023-12-08,09:56:47.000,342,11105738,-795,0,1702029406,13001.967775849997,111.97042479000083,54367.505167200005
2023-12-08,09:56:48.000,342,11105763,-795,0,1702029407,13002.115974669992,111.9774739200002,54367.7497164
2023-12-08,09:56:49.000,342,11105743,-795,0,1702029408,13002.156392529992,111.93517914000404,54367.861510320006
2023-12-08,09:56:50.000,342,11105805,-795,0,1702029409,13002.149656219997,111.96337566000147,54367.85452320001
2023-12-08,09:56:51.000,342,11105803,-795,0,1702029410,13002.136183599992,111.98452304999955,54367.81260048001
2023-12-08,09:56:52.000,342,11105748,-795,0,1702029411,13002.129447289997,111.98452304999955,54367.68683232001
2023-12-08,09:56:53.000,342,11105792,-795,0,1702029412,13002.169865149997,112.01976870000362,54367.75670352
2023-12-08,09:56:54.000,342,11105702,-795,0,1702029413,13002.115974669992,112.0056704400049,54367.75670352
2023-12-08,09:56:55.000,342,11105732,-795,0,1702029414,13002.115974669992,112.0056704400049,54367.89644592
2023-12-08,09:56:56.000,342,11105813,-795,0,1702029415,13002.176601459993,112.01271957000426,54367.9942656
2023-12-08,09:56:57.000,342,11105748,-795,0,1702029416,13002.183337770002,111.97042479000083,54367.98029136001
2023-12-08,09:56:58.000,342,11105774,-795,0,1702029417,13002.109238359997,111.9774739200002,54367.97330424
2023-12-08,09:56:59.000,342,11105761,-795,0,1702029418,13002.068820499997,111.9774739200002,54367.77766488
2023-12-08,09:57:00.000,342,11105789,-795,0,1702029419,13002.089029429997,111.97042479000083,54367.889458800004
2023-12-08,09:57:01.000,342,11105791,-795,0,1702029420,13002.041875260002,112.0056704400049,54367.91740728
2023-12-08,09:57:02.000,342,11105799,-795,0,1702029421,13002.008193709997,112.0761617399985,54367.840548960005
2023-12-08,09:57:03.000,342,11105791,-795,0,1702029422,13001.987984779997,112.0409160900017,54367.88247168001
2023-12-08,09:57:04.000,342,11105778,-795,0,1702029423,13001.994721089992,112.0761617399985,54367.89644592
2023-12-08,09:57:05.000,342,11105785,-795,0,1702029424,13002.021666330002,112.03386696000234,54368.0641368
2023-12-08,09:57:06.000,342,11105806,-795,0,1702029425,13001.981248470001,112.06206347999978,54368.01522696
2023-12-08,09:57:07.000,342,11105778,-795,0,1702029426,13001.974512159992,112.04796522000106,54367.98727848
2023-12-08,09:57:08.000,342,11105703,-795,0,1702029427,13001.934094299992,112.11845652000193,54368.008239840005
2023-12-08,09:57:09.000,342,11105782,-795,0,1702029428,13001.913885369991,112.11845652000193,54367.910420160006
2023-12-08,09:57:10.000,342,11105738,-795,0,1702029429,13001.873467509991,112.15370216999872,54367.82657472
2023-12-08,09:57:11.000,342,11105752,-795,0,1702029430,13001.880203820001,112.20304608000151,54367.95234288001
2023-12-08,09:57:12.000,342,11105837,-795,0,1702029431,13001.853258579991,112.1889478200028,54367.97330424
2023-12-08,09:57:13.000,342,11105797,-795,0,1702029432,13001.833049649991,112.26648825000302,54367.95234288001
2023-12-08,09:57:14.000,342,11105818,-795,0,1702029433,13001.83978596,112.30173389999982,54368.03618832
2023-12-08,09:57:15.000,342,11105775,-795,0,1702029434,13001.886940129996,112.2876356400011,54367.98029136001
2023-12-08,09:57:16.000,342,11105782,-795,0,1702029435,13001.886940129996,112.31583215999854,54368.03618832
2023-12-08,09:57:17.000,342,11105719,-795,0,1702029436,13001.785895479996,112.32993042000453,54367.79862624
2023-12-08,09:57:18.000,342,11105767,-795,0,1702029437,13001.806104409996,112.35812694000197,54367.90343304001
2023-12-08,09:57:19.000,342,11105803,-795,0,1702029438,13001.81957703,112.40042171999812,54367.959330000005
2023-12-08,09:57:20.000,342,11105762,-795,0,1702029439,13001.866731199996,112.44976563000091,54368.09907240001
2023-12-08,09:57:21.000,342,11105769,-795,0,1702029440,13001.77915917,112.42156911000347,54367.93836864
2023-12-08,09:57:22.000,342,11105788,-795,0,1702029441,13001.833049649991,112.47796214999835,54368.00125272001
2023-12-08,09:57:23.000,342,11105787,-795,0,1702029442,13001.833049649991,112.4356673700022,54368.09208528
2023-12-08,09:57:24.000,342,11105740,-795,0,1702029443,13001.806104409996,112.51320780000242,54368.07112392001
2023-12-08,09:57:25.000,342,11105766,-795,0,1702029444,13001.833049649991,112.46386388999963,54368.057149680004
2023-12-08,09:57:26.000,342,11105752,-795,0,1702029445,13001.792631789991,112.47091301999899,54367.9942656
2023-12-08,09:57:27.000,342,11105777,-795,0,1702029446,13001.772422859991,112.4991095400037,54368.04317544
2023-12-08,09:57:28.000,342,11105774,-795,0,1702029447,13001.846522269996,112.46386388999963,54368.18990496001
2023-12-08,09:57:29.000,342,11105806,-795,0,1702029448,13001.880203820001,112.44976563000091,54368.21086632
2023-12-08,09:57:30.000,342,11105750,-795,0,1702029449,13001.873467509991,112.47091301999899,54368.175930720005
2023-12-08,09:57:31.000,342,11105771,-795,0,1702029450,13001.859994890001,112.41451998000412,54368.11304664
2023-12-08,09:57:32.000,342,11105817,-795,0,1702029451,13001.7993681,112.4356673700022,54368.175930720005
2023-12-08,09:57:33.000,342,11105752,-795,0,1702029452,13001.77915917,112.40747085000476,54367.96631712
2023-12-08,09:57:34.000,342,11105783,-795,0,1702029453,13001.81957703,112.36517607000133,54367.90343304001
2023-12-08,09:57:35.000,342,11105779,-795,0,1702029454,13001.913885369991,112.3228812899979,54368.03618832
2023-12-08,09:57:36.000,342,11105747,-795,0,1702029455,13001.947566919996,112.30173389999982,54368.224840560004
2023-12-08,09:57:37.000,342,11105806,-795,0,1702029456,13002.048611569997,112.26648825000302,54368.26676328001
2023-12-08,09:57:38.000,342,11105734,-795,0,1702029457,13002.008193709997,112.21009521000087,54368.127020880005
2023-12-08,09:57:39.000,342,11105748,-795,0,1702029458,13002.041875260002,112.13960391,54368.00125272001
2023-12-08,09:57:40.000,342,11105778,-795,0,1702029459,13002.041875260002,112.15370216999872,54367.9942656
2023-12-08,09:57:41.000,342,11105763,-795,0,1702029460,13002.055347879992,112.13255478000065,54368.008239840005
2023-12-08,09:57:42.000,342,11105762,-795,0,1702029461,13002.041875260002,112.06206347999978,54367.8195876
2023-12-08,09:57:43.000,342,11105787,-795,0,1702029462,13002.021666330002,112.0056704400049,54367.83356184001
2023-12-08,09:57:44.000,342,11105812,-795,0,1702029463,13002.156392529992,111.9422282700034,54368.057149680004
2023-12-08,09:57:45.000,342,11105763,-795,0,1702029464,13002.190074079997,111.9422282700034,54368.03618832
2023-12-08,09:57:46.000,342,11105791,-795,0,1702029465,13002.190074079997,111.88583523000125,54368.02221408001
2023-12-08,09:57:47.000,342,11105770,-795,0,1702029466,13002.210283009998,111.80124567000166,54367.840548960005
2023-12-08,09:57:48.000,342,11105735,-795,0,1702029467,13002.190074079997,111.7941965400023,54367.910420160006
2023-12-08,09:57:49.000,342,11105802,-795,0,1702029468,13002.210283009998,111.76600002000487,54367.97330424
2023-12-08,09:57:50.000,342,11105769,-795,0,1702029469,13002.257437179993,111.75190175999887,54367.910420160006
2023-12-08,09:57:51.000,342,11105778,-795,0,1702029470,13002.284382419988,111.7307543700008,54367.90343304001
2023-12-08,09:57:52.000,342,11105775,-795,0,1702029471,13002.257437179993,111.75895088999823,54367.89644592
2023-12-08,09:57:53.000,342,11105728,-795,0,1702029472,13002.297855039993,111.74485262999951,54367.88247168001
2023-12-08,09:57:54.000,342,11105753,-795,0,1702029473,13002.392163379998,111.68845959000464,54368.078111040006
2023-12-08,09:57:55.000,342,11105691,-795,0,1702029474,13002.351745519998,111.681410459998,54367.9942656
2023-12-08,09:57:56.000,342,11105752,-795,0,1702029475,13002.297855039993,111.7307543700008,54367.85452320001
2023-12-08,09:57:57.000,342,11105755,-795,0,1702029476,13002.351745519998,111.67436132999865,54367.9243944
2023-12-08,09:57:58.000,342,11105754,-795,0,1702029477,13002.331536589998,111.71665611000208,54367.98727848
2023-12-08,09:57:59.000,342,11105765,-795,0,1702029478,13002.412372309998,111.70255785000336,54367.98029136001
2023-12-08,09:58:00.000,342,11105762,-795,0,1702029479,13002.439317549994,111.71665611000208,54368.16195648
2023-12-08,09:58:01.000,342,11105730,-795,0,1702029480,13002.405635999989,111.75190175999887,54368.18291784
2023-12-08,09:58:02.000,342,11105759,-795,0,1702029481,13002.378690759993,111.74485262999951,54368.19689208001
2023-12-08,09:58:03.000,342,11105729,-795,0,1702029482,13002.331536589998,111.74485262999951,54368.00125272001
2023-12-08,09:58:04.000,342,11105733,-795,0,1702029483,13002.338272899993,111.74485262999951,54368.15496936
2023-12-08,09:58:05.000,342,11105753,-795,0,1702029484,13002.324800279988,111.7941965400023,54368.134008
2023-12-08,09:58:06.000,342,11105778,-795,0,1702029485,13002.331536589998,111.73780350000015,54368.12003376001
2023-12-08,09:58:07.000,342,11105792,-795,0,1702029486,13002.257437179993,111.73780350000015,54368.008239840005
2023-12-08,09:58:08.000,342,11105779,-795,0,1702029487,13002.331536589998,111.75895088999823,54368.05016256001
2023-12-08,09:58:09.000,342,11105765,-795,0,1702029488,13002.297855039993,111.75190175999887,54368.16894360001
2023-12-08,09:58:10.000,342,11105778,-795,0,1702029489,13002.338272899993,111.78009828000359,54368.2038792
2023-12-08,09:58:11.000,342,11105797,-795,0,1702029490,13002.250700869998,111.681410459998,54368.127020880005
2023-12-08,09:58:12.000,342,11105798,-795,0,1702029491,13002.264173490003,111.72370524000144,54368.07112392001
2023-12-08,09:58:13.000,342,11105789,-795,0,1702029492,13002.196810389993,111.66731219999929,54368.008239840005
2023-12-08,09:58:14.000,342,11105818,-795,0,1702029493,13002.176601459993,111.62501742000313,54367.9942656
2023-12-08,09:58:15.000,342,11105754,-795,0,1702029494,13002.169865149997,111.63206655000249,54368.078111040006
2023-12-08,09:58:16.000,342,11105808,-795,0,1702029495,13002.210283009998,111.59682089999842,54368.12003376001
2023-12-08,09:58:17.000,342,11105793,-795,0,1702029496,13002.176601459993,111.5827226399997,54368.10605952
2023-12-08,09:58:18.000,342,11105705,-795,0,1702029497,13002.163128840002,111.50518220999948,54368.078111040006
2023-12-08,09:58:19.000,342,11105788,-795,0,1702029498,13002.095765739992,111.47698569000204,54367.861510320006
2023-12-08,09:58:20.000,342,11105780,-795,0,1702029499,13002.122710980002,111.47698569000204,54367.90343304001
2023-12-08,09:58:21.000,342,11105770,-795,0,1702029500,13002.115974669992,111.37829787000373,54367.889458800004
2023-12-08,09:58:22.000,342,11105755,-795,0,1702029501,13002.041875260002,111.37829787000373,54367.83356184001
2023-12-08,09:58:23.000,342,11105783,-795,0,1702029502,13002.041875260002,111.32895396000094,54367.840548960005
2023-12-08,09:58:24.000,342,11105770,-795,0,1702029503,13002.082293120002,111.28665918000479,54367.89644592
2023-12-08,09:58:25.000,342,11105796,-795,0,1702029504,13002.035138949992,111.24436440000136,54367.96631712
2023-12-08,09:58:26.000,342,11105781,-795,0,1702029505,13002.062084190002,111.21616788000392,54367.9243944
2023-12-08,09:58:27.000,342,11105709,-795,0,1702029506,13001.967775849997,111.18797135999921,54367.75670352
2023-12-08,09:58:28.000,342,11105752,-795,0,1702029507,13001.913885369991,111.14567658000306,54367.77766488
2023-12-08,09:58:29.000,342,11105724,-795,0,1702029508,13001.927357989996,111.08223441000155,54367.72875504
2023-12-08,09:58:30.000,342,11105783,-795,0,1702029509,13001.913885369991,111.06108702000347,54367.86849744
2023-12-08,09:58:31.000,342,11105817,-795,0,1702029510,13001.967775849997,111.07518528000219,54367.88247168001
2023-12-08,09:58:32.000,342,11105756,-795,0,1702029511,13001.893676439991,111.05403789000411,54367.83356184001
2023-12-08,09:58:33.000,342,11105753,-795,0,1702029512,13001.846522269996,111.0258413699994,54367.7497164
2023-12-08,09:58:34.000,342,11105721,-795,0,1702029513,13001.785895479996,111.0258413699994,54367.56106416
2023-12-08,09:58:35.000,342,11105725,-795,0,1702029514,13001.907149059996,111.01879224000004,54367.83356184001
2023-12-08,09:58:36.000,342,11105712,-795,0,1702029515,13001.954303229992,111.00469398000132,54367.77766488
2023-12-08,09:58:37.000,342,11105752,-795,0,1702029516,13001.907149059996,111.05403789000411,54367.65189672
2023-12-08,09:58:38.000,342,11105828,-795,0,1702029517,13001.913885369991,111.06108702000347,54367.76369064001
2023-12-08,09:58:39.000,342,11105735,-795,0,1702029518,13001.859994890001,111.09633267000027,54367.791639120005
2023-12-08,09:58:40.000,342,11105725,-795,0,1702029519,13001.987984779997,111.07518528000219,54367.97330424
2023-12-08,09:58:41.000,342,11105800,-795,0,1702029520,13001.987984779997,111.10338179999962,54367.98029136001
2023-12-08,09:58:42.000,342,11105693,-795,0,1702029521,13001.981248470001,111.15272571000241,54367.959330000005
2023-12-08,09:58:43.000,342,11105790,-795,0,1702029522,13001.907149059996,111.16682397000113,54367.84753608
2023-12-08,09:58:44.000,342,11105725,-795,0,1702029523,13001.954303229992,111.18797135999921,54367.861510320006
2023-12-08,09:58:45.000,342,11105760,-795,0,1702029524,13001.954303229992,111.25141353000072,54367.9942656
2023-12-08,09:58:46.000,342,11105749,-795,0,1702029525,13001.927357989996,111.30780657000287,54367.97330424
2023-12-08,09:58:47.000,342,11105771,-795,0,1702029526,13001.886940129996,111.31485570000223,54367.93138152001
2023-12-08,09:58:48.000,342,11105770,-795,0,1702029527,13001.920621680001,111.3360030900003,54367.91740728
2023-12-08,09:58:49.000,342,11105798,-795,0,1702029528,13001.947566919996,111.42059264999989,54368.127020880005
2023-12-08,09:58:50.000,342,11105810,-795,0,1702029529,13001.981248470001,111.44174003999797,54368.10605952
2023-12-08,09:58:51.000,342,11105750,-795,0,1702029530,13001.940830610001,111.46288743000332,54368.078111040006
2023-12-08,09:58:52.000,342,11105800,-795,0,1702029531,13001.940830610001,111.53337873000419,54368.10605952
2023-12-08,09:58:53.000,342,11105792,-795,0,1702029532,13001.853258579991,111.56157525000162,54367.889458800004
2023-12-08,09:58:54.000,342,11105805,-795,0,1702029533,13001.826313339996,111.57567351000034,54367.95234288001
2023-12-08,09:58:55.000,342,11105747,-795,0,1702029534,13001.866731199996,111.61091916000441,54368.134008
2023-12-08,09:58:56.000,342,11105762,-795,0,1702029535,13001.859994890001,111.66026306999993,54368.18291784
2023-12-08,09:58:57.000,342,11105784,-795,0,1702029536,13001.866731199996,111.72370524000144,54368.21785344001
2023-12-08,09:58:58.000,342,11105783,-795,0,1702029537,13001.846522269996,111.67436132999865,54368.09907240001
2023-12-08,09:58:59.000,342,11105746,-795,0,1702029538,13001.806104409996,111.68845959000464,54368.04317544
2023-12-08,09:59:00.000,342,11105769,-795,0,1702029539,13001.812840719991,111.71665611000208,54368.01522696
2023-12-08,09:59:01.000,342,11105749,-795,0,1702029540,13001.7993681,111.70960698000272,54368.03618832
2023-12-08,09:59:02.000,342,11105773,-795,0,1702029541,13001.772422859991,111.66026306999993,54367.9243944
2023-12-08,09:59:03.000,342,11105765,-795,0,1702029542,13001.73200499999,111.70960698000272,54367.9243944
2023-12-08,09:59:04.000,342,11105737,-795,0,1702029543,13001.77915917,111.68845959000464,54368.057149680004
2023-12-08,09:59:05.000,342,11105706,-795,0,1702029544,13001.785895479996,111.64616481000121,54368.0641368
2023-12-08,09:59:06.000,342,11105797,-795,0,1702029545,13001.846522269996,111.61796829000377,54368.04317544
2023-12-08,09:59:07.000,342,11105752,-795,0,1702029546,13001.75221392999,111.61091916000441,54367.90343304001
2023-12-08,09:59:08.000,342,11105748,-795,0,1702029547,13001.7993681,111.5192804699982,54367.910420160006
2023-12-08,09:59:09.000,342,11105754,-795,0,1702029548,13001.792631789991,111.5192804699982,54367.90343304001
2023-12-08,09:59:10.000,342,11105791,-795,0,1702029549,13001.826313339996,111.49813308000012,54367.93836864
2023-12-08,09:59:11.000,342,11105778,-795,0,1702029550,13001.75895024,111.50518220999948,54367.9243944
2023-12-08,09:59:12.000,342,11105725,-795,0,1702029551,13001.77915917,111.44174003999797,54367.87548456
2023-12-08,09:59:13.000,342,11105836,-795,0,1702029552,13001.765686549996,111.40649439000117,54367.861510320006
2023-12-08,09:59:14.000,342,11105702,-795,0,1702029553,13001.765686549996,111.37829787000373,54367.83356184001
2023-12-08,09:59:15.000,342,11105701,-795,0,1702029554,13001.785895479996,111.3853470000031,54367.84753608
2023-12-08,09:59:16.000,342,11105723,-795,0,1702029555,13001.7993681,111.34305221999966,54367.77067776
2023-12-08,09:59:17.000,342,11105738,-795,0,1702029556,13001.77915917,111.29370831000415,54367.84753608
2023-12-08,09:59:18.000,342,11105811,-795,0,1702029557,13001.77915917,111.29370831000415,54367.7497164
2023-12-08,09:59:19.000,342,11105804,-795,0,1702029558,13001.765686549996,111.21616788000392,54367.81260048001
2023-12-08,09:59:20.000,342,11105823,-795,0,1702029559,13001.859994890001,111.18797135999921,54367.94535576
2023-12-08,09:59:21.000,342,11105785,-795,0,1702029560,13001.812840719991,111.16682397000113,54367.95234288001
2023-12-08,09:59:22.000,342,11105792,-795,0,1702029561,13001.81957703,111.13157832000434,54367.97330424
2023-12-08,09:59:23.000,342,11105684,-795,0,1702029562,13001.705059759995,111.11748005999834,54367.78465200001
2023-12-08,09:59:24.000,342,11105803,-795,0,1702029563,13001.69158713999,111.07518528000219,54367.65189672
2023-12-08,09:59:25.000,342,11105714,-795,0,1702029564,13001.745477619996,111.11043092999898,54367.71478080001
2023-12-08,09:59:26.000,342,11105790,-795,0,1702029565,13001.785895479996,111.0258413699994,54367.77067776
2023-12-08,09:59:27.000,342,11105791,-795,0,1702029566,13001.81957703,111.03289049999876,54367.8195876
2023-12-08,09:59:28.000,342,11105818,-795,0,1702029567,13001.792631789991,111.06813615000283,54367.82657472
2023-12-08,09:59:29.000,342,11105776,-795,0,1702029568,13001.826313339996,111.05403789000411,54367.82657472
2023-12-08,09:59:30.000,342,11105731,-795,0,1702029569,13001.920621680001,111.03289049999876,54367.90343304001
2023-12-08,09:59:31.000,342,11105764,-795,0,1702029570,13001.859994890001,111.08223441000155,54367.7497164
2023-12-08,09:59:32.000,342,11105825,-795,0,1702029571,13001.893676439991,111.06108702000347,54367.623948240005
2023-12-08,09:59:33.000,342,11105760,-795,0,1702029572,13001.900412750001,111.06108702000347,54367.71478080001
2023-12-08,09:59:34.000,342,11105759,-795,0,1702029573,13001.934094299992,111.0892835400009,54367.75670352
2023-12-08,09:59:35.000,342,11105777,-795,0,1702029574,13001.846522269996,111.1386274500037,54367.59599976001
2023-12-08,09:59:36.000,342,11105756,-795,0,1702029575,13001.927357989996,111.15272571000241,54367.742729280006
2023-12-08,09:59:37.000,342,11105763,-795,0,1702029576,13001.954303229992,111.11043092999898,54367.73574216001
2023-12-08,09:59:38.000,342,11105781,-795,0,1702029577,13001.994721089992,111.15272571000241,54367.81260048001
2023-12-08,09:59:39.000,342,11105759,-795,0,1702029578,13001.961039540001,111.15272571000241,54367.86849744
2023-12-08,09:59:40.000,342,11105754,-795,0,1702029579,13001.920621680001,111.15977484000177,54367.79862624
2023-12-08,09:59:41.000,342,11105774,-795,0,1702029580,13001.920621680001,111.13157832000434,54367.721767920004
2023-12-08,09:59:42.000,342,11105790,-795,0,1702029581,13001.893676439991,111.15272571000241,54367.63093536
2023-12-08,09:59:43.000,342,11105753,-795,0,1702029582,13001.846522269996,111.14567658000306,54367.61696112001
2023-12-08,09:59:44.000,342,11105794,-795,0,1702029583,13001.927357989996,111.09633267000027,54367.72875504
2023-12-08,09:59:45.000,342,11105774,-795,0,1702029584,13001.886940129996,111.07518528000219,54367.77766488
2023-12-08,09:59:46.000,342,11105790,-795,0,1702029585,13001.873467509991,111.06108702000347,54367.7497164
2023-12-08,09:59:47.000,342,11105812,-795,0,1702029586,13001.826313339996,110.9905957200026,54367.56805128001
2023-12-08,09:59:48.000,342,11105685,-795,0,1702029587,13001.81957703,111.01174311000068,54367.64490960001
2023-12-08,09:59:49.000,342,11105829,-795,0,1702029588,13001.792631789991,110.96239919999789,54367.56106416
2023-12-08,09:59:50.000,342,11105727,-755,0,1702029589,13001.806104409996,110.94125180999981,54367.65189672
2023-12-08,09:59:51.000,342,11105824,-795,0,1702029590,13001.772422859991,110.8778096399983,54367.64490960001
2023-12-08,09:59:52.000,342,11105757,-795,0,1702029591,13001.745477619996,110.88485876999766,54367.49818008001
2023-12-08,09:59:53.000,342,11105768,-795,0,1702029592,13001.71179606999,110.82846573000279,54367.526128560006
2023-12-08,09:59:54.000,342,11105738,-795,0,1702029593,13001.75221392999,110.83551486000215,54367.66587096001
2023-12-08,09:59:55.000,342,11105735,-795,0,1702029594,13001.67811452,110.81436747000407,54367.575038400006
2023-12-08,09:59:56.000,342,11105774,-795,0,1702029595,13001.684850829995,110.80026920999808,54367.526128560006
2023-12-08,09:59:57.000,342,11105786,-795,0,1702029596,13001.65116927999,110.77912182,54367.39337328
2023-12-08,09:59:58.000,342,11105794,-795,0,1702029597,13001.63096034999,110.75797443000192,54367.3654248
2023-12-08,09:59:59.000,342,11105780,-795,0,1702029598,13001.67137820999,110.77912182,54367.505167200005
2023-12-08,10:00:00.000,342,11105780,-795,0,1702029599,13001.745477619996,110.80731834000471,54367.63792248
2023-12-08,10:00:01.000,342,11105792,-795,0,1702029600,13001.725268689996,110.77207269000064,54367.693819440006
2023-12-08,10:00:02.000,342,11105789,-795,0,1702029601,13001.71179606999,110.81436747000407,54367.505167200005
2023-12-08,10:00:03.000,342,11105686,-795,0,1702029602,13001.644432969995,110.81436747000407,54367.54708992001
2023-12-08,10:00:04.000,342,11105755,-795,0,1702029603,13001.664641899995,110.87076050999895,54367.54708992001
2023-12-08,10:00:05.000,342,11105785,-795,0,1702029604,13001.67137820999,110.89895703000366,54367.51914144001
2023-12-08,10:00:06.000,342,11105739,-795,0,1702029605,13001.745477619996,110.9271535500011,54367.60298688
2023-12-08,10:00:07.000,342,11105781,-795,0,1702029606,13001.806104409996,110.93420268000045,54367.65189672
2023-12-08,10:00:08.000,342,11105768,-795,0,1702029607,13001.792631789991,110.99764485000196,54367.65189672
2023-12-08,10:00:09.000,342,11105779,-795,0,1702029608,13001.83978596,111.01879224000004,54367.65888384
2023-12-08,10:00:10.000,342,11105801,-795,0,1702029609,13001.75221392999,111.05403789000411,54367.58901264
2023-12-08,10:00:11.000,342,11105734,-795,0,1702029610,13001.785895479996,111.0892835400009,54367.58901264
2023-12-08,10:00:12.000,342,11105780,-795,0,1702029611,13001.83978596,111.13157832000434,54367.68683232001
2023-12-08,10:00:13.000,342,11105802,-795,0,1702029612,13001.81957703,111.14567658000306,54367.58901264
2023-12-08,10:00:14.000,342,11105763,-795,0,1702029613,13001.873467509991,111.18092222999985,54367.58202552
2023-12-08,10:00:15.000,342,11105808,-795,0,1702029614,13001.866731199996,111.22321701000328,54367.672858080005
2023-12-08,10:00:16.000,342,11105792,-795,0,1702029615,13001.940830610001,111.25141353000072,54367.89644592
2023-12-08,10:00:17.000,342,11105835,-795,0,1702029616,13001.920621680001,111.23026614000264,54367.82657472
2023-12-08,10:00:18.000,342,11105751,-795,0,1702029617,13002.021666330002,111.24436440000136,54367.889458800004
2023-12-08,10:00:19.000,342,11105764,-795,0,1702029618,13001.934094299992,111.2725609199988,54367.7497164
2023-12-08,10:00:20.000,342,11105782,-795,0,1702029619,13001.994721089992,111.26551178999944,54367.85452320001
2023-12-08,10:00:21.000,342,11105785,-795,0,1702029620,13002.028402639997,111.21616788000392,54367.959330000005
2023-12-08,10:00:22.000,342,11105800,-795,0,1702029621,13001.987984779997,111.2725609199988,54367.79862624
2023-12-08,10:00:23.000,342,11105769,-795,0,1702029622,13001.981248470001,111.20911875000456,54367.70080656
2023-12-08,10:00:24.000,342,11105804,-795,0,1702029623,13002.109238359997,111.20911875000456,54367.91740728
2023-12-08,10:00:25.000,342,11105741,-795,0,1702029624,13002.041875260002,111.17387310000049,54367.889458800004
2023-12-08,10:00:26.000,342,11105799,-795,0,1702029625,13002.082293120002,111.22321701000328,54367.9243944
2023-12-08,10:00:27.000,342,11105732,-795,0,1702029626,13002.021666330002,111.14567658000306,54367.75670352
2023-12-08,10:00:28.000,342,11105727,-795,0,1702029627,13002.089029429997,111.17387310000049,54367.84753608
2023-12-08,10:00:29.000,342,11105767,-795,0,1702029628,13002.082293120002,111.1245291899977,54367.90343304001
2023-12-08,10:00:30.000,342,11105795,-795,0,1702029629,13002.095765739992,111.11043092999898,54367.93138152001
2023-12-08,10:00:31.000,342,11105766,-795,0,1702029630,13002.109238359997,111.08223441000155,54367.9243944
2023-12-08,10:00:32.000,342,11105792,-795,0,1702029631,13002.068820499997,111.0892835400009,54367.9243944
2023-12-08,10:00:33.000,342,11105794,-795,0,1702029632,13002.129447289997,111.04698876000475,54367.959330000005
2023-12-08,10:00:34.000,342,11105715,-795,0,1702029633,13002.149656219997,111.03289049999876,54368.02221408001
2023-12-08,10:00:35.000,342,11105725,-795,0,1702029634,13002.163128840002,111.00469398000132,54367.9942656
2023-12-08,10:00:36.000,342,11105759,-795,0,1702029635,13002.048611569997,110.9905957200026,54367.73574216001
2023-12-08,10:00:37.000,342,11105754,-795,0,1702029636,13002.102502050002,111.00469398000132,54367.85452320001
2023-12-08,10:00:38.000,342,11105767,-795,0,1702029637,13002.095765739992,110.97649746000388,54367.91740728
2023-12-08,10:00:39.000,342,11105765,-795,0,1702029638,13002.129447289997,110.9905957200026,54367.93836864
2023-12-08,10:00:40.000,342,11105783,-795,0,1702029639,13002.203546700002,110.94125180999981,54368.175930720005
2023-12-08,10:00:41.000,342,11105784,-795,0,1702029640,13002.250700869998,110.95535006999853,54368.245801920006
2023-12-08,10:00:42.000,342,11105751,-795,0,1702029641,13002.243964560002,110.93420268000045,54368.25977616
2023-12-08,10:00:43.000,342,11105745,-795,0,1702029642,13002.284382419988,110.8919079000043,54368.14099512
2023-12-08,10:00:44.000,342,11105802,-795,0,1702029643,13002.210283009998,110.88485876999766,54368.10605952
2023-12-08,10:00:45.000,342,11105731,-795,0,1702029644,13002.284382419988,110.8778096399983,54368.23182768
2023-12-08,10:00:46.000,342,11105773,-795,0,1702029645,13002.338272899993,110.8778096399983,54368.36458296001
2023-12-08,10:00:47.000,342,11105771,-795,0,1702029646,13002.378690759993,110.88485876999766,54368.36458296001
2023-12-08,10:00:48.000,342,11105821,-795,0,1702029647,13002.324800279988,110.89895703000366,54368.32964736
2023-12-08,10:00:49.000,342,11105783,-795,0,1702029648,13002.405635999989,110.91305529000238,54368.40650568001
2023-12-08,10:00:50.000,342,11105748,-795,0,1702029649,13002.351745519998,110.95535006999853,54368.42746704
2023-12-08,10:00:51.000,342,11105718,-795,0,1702029650,13002.412372309998,110.94125180999981,54368.44144128
2023-12-08,10:00:52.000,342,11105732,-795,0,1702029651,13002.412372309998,110.95535006999853,54368.46938976
2023-12-08,10:00:53.000,342,11105791,-795,0,1702029652,13002.365218139988,110.9905957200026,54368.40650568001
2023-12-08,10:00:54.000,342,11105745,-795,0,1702029653,13002.318063969993,111.01174311000068,54368.40650568001
2023-12-08,10:00:55.000,342,11105787,-795,0,1702029654,13002.324800279988,111.03289049999876,54368.56720944
2023-12-08,10:00:56.000,342,11105801,-795,0,1702029655,13002.311327659998,111.05403789000411,54368.60214504001
2023-12-08,10:00:57.000,342,11105767,-795,0,1702029656,13002.338272899993,111.11043092999898,54368.60214504001
2023-12-08,10:00:58.000,342,11105795,-795,0,1702029657,13002.304591349988,111.08223441000155,54368.5881708
2023-12-08,10:00:59.000,342,11105725,-795,0,1702029658,13002.297855039993,111.0892835400009,54368.60913216
2023-12-08,10:01:00.000,342,11105762,-795,0,1702029659,13002.243964560002,111.07518528000219,54368.57419656001
2023-12-08,10:01:01.000,342,11105763,-795,0,1702029660,13002.284382419988,111.10338179999962,54368.63708064
2023-12-08,10:01:02.000,342,11105770,-795,0,1702029661,13002.223755630002,111.09633267000027,54368.56720944
2023-12-08,10:01:03.000,342,11105720,-795,0,1702029662,13002.169865149997,111.10338179999962,54368.49035112
2023-12-08,10:01:04.000,342,11105818,-795,0,1702029663,13002.203546700002,111.16682397000113,54368.630093520005
2023-12-08,10:01:05.000,342,11105735,-795,0,1702029664,13002.210283009998,111.15977484000177,54368.65105488001
2023-12-08,10:01:06.000,342,11105760,-795,0,1702029665,13002.183337770002,111.09633267000027,54368.62310640001
2023-12-08,10:01:07.000,342,11105740,-795,0,1702029666,13002.095765739992,111.13157832000434,54368.43445416001
2023-12-08,10:01:08.000,342,11105763,-795,0,1702029667,13002.129447289997,111.11748005999834,54368.53926096
2023-12-08,10:01:09.000,342,11105763,-795,0,1702029668,13002.109238359997,111.11748005999834,54368.54624808
2023-12-08,10:01:10.000,342,11105774,-795,0,1702029669,13002.102502050002,111.08223441000155,54368.560222320004
2023-12-08,10:01:11.000,342,11105703,-795,0,1702029670,13002.041875260002,111.11043092999898,54368.5182996
2023-12-08,10:01:12.000,342,11105758,-795,0,1702029671,13002.008193709997,111.09633267000027,54368.5182996
2023-12-08,10:01:13.000,342,11105702,-795,0,1702029672,13001.994721089992,111.1245291899977,54368.392531440004
2023-12-08,10:01:14.000,342,11105823,-795,0,1702029673,13002.068820499997,111.09633267000027,54368.67201624001
2023-12-08,10:01:15.000,342,11105722,-795,0,1702029674,13001.994721089992,111.08223441000155,54368.60913216
2023-12-08,10:01:16.000,342,11105723,-795,0,1702029675,13002.001457400002,111.07518528000219,54368.50432536001
2023-12-08,10:01:17.000,342,11105747,-795,0,1702029676,13001.907149059996,111.09633267000027,54368.42047992
2023-12-08,10:01:18.000,342,11105760,-795,0,1702029677,13001.907149059996,111.07518528000219,54368.48336400001
2023-12-08,10:01:19.000,342,11105759,-795,0,1702029678,13001.846522269996,111.0892835400009,54368.54624808
2023-12-08,10:01:20.000,342,11105761,-795,0,1702029679,13001.907149059996,111.04698876000475,54368.60214504001
2023-12-08,10:01:21.000,342,11105808,-795,0,1702029680,13001.907149059996,111.05403789000411,54368.60913216
2023-12-08,10:01:22.000,342,11105778,-795,0,1702029681,13001.880203820001,111.03993962999812,54368.70695184
2023-12-08,10:01:23.000,342,11105764,-795,0,1702029682,13001.81957703,111.0258413699994,54368.5182996
2023-12-08,10:01:24.000,342,11105752,-795,0,1702029683,13001.826313339996,111.05403789000411,54368.52528672001
2023-12-08,10:01:25.000,342,11105752,-795,0,1702029684,13001.792631789991,111.06813615000283,54368.5182996
2023-12-08,10:01:26.000,342,11105798,-795,0,1702029685,13001.785895479996,111.06813615000283,54368.630093520005
2023-12-08,10:01:27.000,342,11105781,-795,0,1702029686,13001.785895479996,111.04698876000475,54368.658042
2023-12-08,10:01:28.000,342,11105777,-795,0,1702029687,13001.73200499999,111.04698876000475,54368.581183680006
2023-12-08,10:01:29.000,342,11105803,-795,0,1702029688,13001.705059759995,111.03289049999876,54368.62310640001
2023-12-08,10:01:30.000,342,11105759,-795,0,1702029689,13001.73200499999,111.04698876000475,54368.60214504001
2023-12-08,10:01:31.000,342,11105705,-795,0,1702029690,13001.71853238,111.04698876000475,54368.62310640001
2023-12-08,10:01:32.000,342,11105810,-795,0,1702029691,13001.745477619996,111.01879224000004,54368.581183680006
2023-12-08,10:01:33.000,342,11105722,-795,0,1702029692,13001.69832345,111.0258413699994,54368.49035112
2023-12-08,10:01:34.000,342,11105762,-795,0,1702029693,13001.705059759995,111.0258413699994,54368.462402640005
2023-12-08,10:01:35.000,342,11105777,-795,0,1702029694,13001.71853238,111.01879224000004,54368.53926096
2023-12-08,10:01:36.000,342,11105806,-795,0,1702029695,13001.7993681,111.03993962999812,54368.72092608001
2023-12-08,10:01:37.000,342,11105769,-795,0,1702029696,13001.644432969995,111.01879224000004,54368.511312480005
2023-12-08,10:01:38.000,342,11105749,-795,0,1702029697,13001.77915917,111.05403789000411,54368.61611928
2023-12-08,10:01:39.000,342,11105776,-795,0,1702029698,13001.725268689996,111.03993962999812,54368.65105488001
2023-12-08,10:01:40.000,342,11105786,-795,0,1702029699,13001.785895479996,111.11043092999898,54368.64406776
2023-12-08,10:01:41.000,342,11105790,-795,0,1702029700,13001.75895024,111.09633267000027,54368.61611928
2023-12-08,10:01:42.000,342,11105760,-795,0,1702029701,13001.75221392999,111.06108702000347,54368.38554432001
2023-12-08,10:01:43.000,342,11105745,-795,0,1702029702,13001.77915917,111.1245291899977,54368.61611928
2023-12-08,10:01:44.000,342,11105787,-795,0,1702029703,13001.806104409996,111.18092222999985,54368.60913216
2023-12-08,10:01:45.000,342,11105821,-795,0,1702029704,13001.806104409996,111.15977484000177,54368.64406776
2023-12-08,10:01:46.000,342,11105744,-795,0,1702029705,13001.859994890001,111.18797135999921,54368.66502912
2023-12-08,10:01:47.000,342,11105743,-795,0,1702029706,13001.833049649991,111.25141353000072,54368.727913200004
2023-12-08,10:01:48.000,342,11105788,-755,0,1702029707,13001.806104409996,111.25846266000008,54368.59515792
2023-12-08,10:01:49.000,342,11105721,-795,0,1702029708,13001.826313339996,111.30780657000287,54368.679003360005
2023-12-08,10:01:50.000,342,11105765,-795,0,1702029709,13001.833049649991,111.29370831000415,54368.65105488001
2023-12-08,10:01:51.000,342,11105775,-795,0,1702029710,13001.826313339996,111.37124874000438,54368.7628488
2023-12-08,10:01:52.000,342,11105800,-795,0,1702029711,13001.83978596,111.36419960999774,54368.67201624001
2023-12-08,10:01:53.000,342,11105794,-795,0,1702029712,13001.873467509991,111.40649439000117,54368.748874560006
2023-12-08,10:01:54.000,342,11105744,-795,0,1702029713,13001.913885369991,111.42059264999989,54368.79079728001
2023-12-08,10:01:55.000,342,11105789,-795,0,1702029714,13001.954303229992,111.47698569000204,54368.85368136
2023-12-08,10:01:56.000,342,11105704,-795,0,1702029715,13001.927357989996,111.49108395000076,54368.81175864
2023-12-08,10:01:57.000,342,11105827,-795,0,1702029716,13001.954303229992,111.5827226399997,54368.916565440006
2023-12-08,10:01:58.000,342,11105722,-795,0,1702029717,13001.974512159992,111.56862438000098,54368.82573288
2023-12-08,10:01:59.000,342,11105711,-795,0,1702029718,13001.934094299992,111.58977176999906,54368.846694240005
2023-12-08,10:02:00.000,342,11105763,-795,0,1702029719,13002.048611569997,111.63206655000249,54369.03534648001
2023-12-08,10:02:01.000,342,11105773,-795,0,1702029720,13002.028402639997,111.64616481000121,54368.99342376
2023-12-08,10:02:02.000,342,11105756,-795,0,1702029721,13002.075556809992,111.66026306999993,54369.04932072
2023-12-08,10:02:03.000,342,11105686,-795,0,1702029722,13002.115974669992,111.7307543700008,54369.17508888001
2023-12-08,10:02:04.000,342,11105719,-795,0,1702029723,13002.095765739992,111.75895088999823,54369.1471404
2023-12-08,10:02:05.000,342,11105768,-795,0,1702029724,13002.028402639997,111.82239305999974,54369.063294960004
2023-12-08,10:02:06.000,342,11105788,-795,0,1702029725,13002.055347879992,111.8294421899991,54369.05630784001
2023-12-08,10:02:07.000,342,11105815,-795,0,1702029726,13002.129447289997,111.8294421899991,54369.25893432
2023-12-08,10:02:08.000,342,11105780,-795,0,1702029727,13002.183337770002,111.85058958000445,54369.349766880005
2023-12-08,10:02:09.000,342,11105764,-795,0,1702029728,13002.142919910002,111.94927740000276,54369.24496008001
2023-12-08,10:02:10.000,342,11105764,-795,0,1702029729,13002.142919910002,111.92108087999804,54369.17508888001
2023-12-08,10:02:11.000,342,11105752,-795,0,1702029730,13002.250700869998,111.95632653000212,54369.356754
2023-12-08,10:02:12.000,342,11105822,-795,0,1702029731,13002.176601459993,111.9774739200002,54369.230985840004
2023-12-08,10:02:13.000,342,11105810,-795,0,1702029732,13002.223755630002,112.05501435000042,54369.27290856001
2023-12-08,10:02:14.000,342,11105782,-795,0,1702029733,13002.223755630002,112.01976870000362,54369.26592144
2023-12-08,10:02:15.000,342,11105756,-795,0,1702029734,13002.270909799998,112.0761617399985,54369.398676720004
2023-12-08,10:02:16.000,342,11105762,-795,0,1702029735,13002.297855039993,112.08321086999786,54369.48252216
2023-12-08,10:02:17.000,342,11105745,-795,0,1702029736,13002.250700869998,112.08321086999786,54369.46156080001
2023-12-08,10:02:18.000,342,11105781,-795,0,1702029737,13002.250700869998,112.11845652000193,54369.44758656
2023-12-08,10:02:19.000,342,11105753,-795,0,1702029738,13002.270909799998,112.11140739000257,54369.36374112001
2023-12-08,10:02:20.000,342,11105746,-795,0,1702029739,13002.257437179993,112.10435826000321,54369.53841912001
2023-12-08,10:02:21.000,342,11105753,-795,0,1702029740,13002.250700869998,112.11140739000257,54369.44059944001
2023-12-08,10:02:22.000,342,11105771,-795,0,1702029741,13002.270909799998,112.12550565000129,54369.43361232
2023-12-08,10:02:23.000,342,11105850,-795,0,1702029742,13002.304591349988,112.16075129999808,54369.46156080001
2023-12-08,10:02:24.000,342,11105844,-795,0,1702029743,13002.425844929989,112.09730913000385,54369.59431608
2023-12-08,10:02:25.000,342,11105816,-795,0,1702029744,13002.371954449998,112.11140739000257,54369.636238800005
2023-12-08,10:02:26.000,342,11105737,-795,0,1702029745,13002.405635999989,112.08321086999786,54369.587328960006
2023-12-08,10:02:27.000,342,11105766,-795,0,1702029746,13002.351745519998,112.05501435000042,54369.48252216
2023-12-08,10:02:28.000,342,11105786,-795,0,1702029747,13002.358481829993,112.08321086999786,54369.517457760005
2023-12-08,10:02:29.000,342,11105771,-795,0,1702029748,13002.392163379998,112.04796522000106,54369.57335472
2023-12-08,10:02:30.000,342,11105752,-795,0,1702029749,13002.419108619993,112.03386696000234,54369.587328960006
2023-12-08,10:02:31.000,342,11105781,-795,0,1702029750,13002.358481829993,112.01976870000362,54369.47553504
2023-12-08,10:02:32.000,342,11105769,-795,0,1702029751,13002.425844929989,112.02681783000298,54369.517457760005
2023-12-08,10:02:33.000,342,11105730,-795,0,1702029752,13002.466262789989,112.0056704400049,54369.50348352
2023-12-08,10:02:34.000,342,11105767,-795,0,1702029753,13002.506680649989,111.98452304999955,54369.72707136001
2023-12-08,10:02:35.000,342,11105737,-795,0,1702029754,13002.513416959999,111.96337566000147,54369.72008424
2023-12-08,10:02:36.000,342,11105777,-795,0,1702029755,13002.540362199994,111.94927740000276,54369.59431608
2023-12-08,10:02:37.000,342,11105777,-795,0,1702029756,13002.560571129994,111.97042479000083,54369.636238800005
2023-12-08,10:02:38.000,342,11105732,-795,0,1702029757,13002.452790169998,111.96337566000147,54369.32181840001
2023-12-08,10:02:39.000,342,11105765,-795,0,1702029758,13002.513416959999,111.99157217999891,54369.53841912001
2023-12-08,10:02:40.000,342,11105755,-795,0,1702029759,13002.61446161,111.97042479000083,54369.78995544
2023-12-08,10:02:41.000,342,11105704,-795,0,1702029760,13002.63467054,112.0409160900017,54369.803929680005
2023-12-08,10:02:42.000,342,11105764,-795,0,1702029761,13002.64814315999,112.01976870000362,54369.77598120001
2023-12-08,10:02:43.000,342,11105734,-795,0,1702029762,13002.540362199994,112.01271957000426,54369.65720016001
2023-12-08,10:02:44.000,342,11105776,-795,0,1702029763,13002.58751636999,112.02681783000298,54369.79694256001
2023-12-08,10:02:45.000,342,11105829,-795,0,1702029764,13002.560571129994,112.0761617399985,54369.901749360004
2023-12-08,10:02:46.000,342,11105775,-795,0,1702029765,13002.600988989994,112.09730913000385,54369.8109168
2023-12-08,10:02:47.000,342,11105769,-795,0,1702029766,13002.526889579989,112.13960391,54369.77598120001
2023-12-08,10:02:48.000,342,11105815,-795,0,1702029767,13002.553834819999,112.13960391,54369.76200696
2023-12-08,10:02:49.000,342,11105771,-795,0,1702029768,13002.553834819999,112.16780043000472,54369.95764632
2023-12-08,10:02:50.000,342,11105752,-795,0,1702029769,13002.574043749999,112.13960391,54370.01354328001
2023-12-08,10:02:51.000,342,11105746,-795,0,1702029770,13002.540362199994,112.19599695000215,54369.92969784
2023-12-08,10:02:52.000,342,11105781,-795,0,1702029771,13002.553834819999,112.24534085999767,54369.901749360004
2023-12-08,10:02:53.000,342,11105797,-795,0,1702029772,13002.425844929989,112.24534085999767,54369.71309712
2023-12-08,10:02:54.000,342,11105796,-795,0,1702029773,13002.419108619993,112.26648825000302,54369.685148640005
2023-12-08,10:02:55.000,342,11105749,-795,0,1702029774,13002.459526479994,112.31583215999854,54369.852839520005
2023-12-08,10:02:56.000,342,11105734,-795,0,1702029775,13002.466262789989,112.30173389999982,54369.971620560005
2023-12-08,10:02:57.000,342,11105745,-795,0,1702029776,13002.432581239998,112.33697955000389,54369.92969784
2023-12-08,10:02:58.000,342,11105818,-795,0,1702029777,13002.371954449998,112.35812694000197,54369.78995544
2023-12-08,10:02:59.000,342,11105798,-795,0,1702029778,13002.425844929989,112.42156911000347,54369.83886528
2023-12-08,10:03:00.000,342,11105758,-795,0,1702029779,13002.324800279988,112.42156911000347,54369.69912288001
2023-12-08,10:03:01.000,342,11105726,-795,0,1702029780,13002.345009209988,112.4356673700022,54369.83886528
2023-12-08,10:03:02.000,342,11105802,-795,0,1702029781,13002.270909799998,112.44271650000155,54369.70611000001
2023-12-08,10:03:03.000,342,11105770,-795,0,1702029782,13002.237228249993,112.51320780000242,54369.76899408
2023-12-08,10:03:04.000,342,11105781,-795,0,1702029783,13002.291118729998,112.49206041000434,54369.92969784
2023-12-08,10:03:05.000,342,11105822,-795,0,1702029784,13002.250700869998,112.52025693000178,54369.852839520005
2023-12-08,10:03:06.000,342,11105775,-795,0,1702029785,13002.243964560002,112.56255170999793,54369.87380088001
2023-12-08,10:03:07.000,342,11105739,-795,0,1702029786,13002.149656219997,112.58369910000329,54369.6711744
2023-12-08,10:03:08.000,342,11105817,-795,0,1702029787,13002.163128840002,112.60484649000136,54369.685148640005
2023-12-08,10:03:09.000,342,11105786,-795,0,1702029788,13002.176601459993,112.66123953000351,54369.755019840006
2023-12-08,10:03:10.000,342,11105728,-795,0,1702029789,13002.142919910002,112.67533779000223,54369.7410456
2023-12-08,10:03:11.000,342,11105744,-795,0,1702029790,13002.115974669992,112.69648518000031,54369.74803272001
2023-12-08,10:03:12.000,342,11105785,-795,0,1702029791,13002.122710980002,112.71763256999839,54369.69213576
2023-12-08,10:03:13.000,342,11105786,-795,0,1702029792,13002.109238359997,112.75992735000182,54369.61527744
2023-12-08,10:03:14.000,342,11105748,-795,0,1702029793,13002.169865149997,112.76697648000118,54369.83886528
2023-12-08,10:03:15.000,342,11105705,-795,0,1702029794,13002.142919910002,112.75287822000246,54369.76899408
2023-12-08,10:03:16.000,342,11105783,-795,0,1702029795,13002.156392529992,112.81632039000397,54369.72707136001
2023-12-08,10:03:17.000,342,11105746,-795,0,1702029796,13002.129447289997,112.80222212999797,54369.65021304
2023-12-08,10:03:18.000,342,11105765,-795,0,1702029797,13002.129447289997,112.83041865000268,54369.64322592
2023-12-08,10:03:19.000,342,11105706,-795,0,1702029798,13002.149656219997,112.89386082000419,54369.72008424
2023-12-08,10:03:20.000,342,11105771,-795,0,1702029799,13002.318063969993,112.93615560000035,54369.880788
2023-12-08,10:03:21.000,342,11105752,-795,0,1702029800,13002.250700869998,112.93615560000035,54369.76200696
2023-12-08,10:03:22.000,342,11105743,-795,0,1702029801,13002.385427069989,113.03484341999865,54369.901749360004
2023-12-08,10:03:23.000,342,11105714,-795,0,1702029802,13002.338272899993,113.07713820000208,54369.79694256001
2023-12-08,10:03:24.000,342,11105775,-795,0,1702029803,13002.419108619993,113.10533471999952,54369.82489104001
2023-12-08,10:03:25.000,342,11105823,-795,0,1702029804,13002.432581239998,113.16172776000167,54369.901749360004
2023-12-08,10:03:26.000,342,11105797,-795,0,1702029805,13002.56730743999,113.20402253999782,54370.00655616
2023-12-08,10:03:27.000,342,11105754,-795,0,1702029806,13002.580780059994,113.26041557999997,54370.07642736
2023-12-08,10:03:28.000,342,11105782,-795,0,1702029807,13002.62793422999,113.29566123000404,54370.069440240004
2023-12-08,10:03:29.000,342,11105759,-795,0,1702029808,13002.64814315999,113.32385775000148,54370.09738872
2023-12-08,10:03:30.000,342,11105757,-795,0,1702029809,13002.702033639995,113.4013981800017,54370.08341448001
2023-12-08,10:03:31.000,342,11105713,-795,0,1702029810,13002.782869359995,113.39434905000235,54370.237131120004
2023-12-08,10:03:32.000,342,11105764,-795,0,1702029811,13002.81655091,113.45779122000386,54370.18123416001
2023-12-08,10:03:33.000,342,11105801,-795,0,1702029812,13002.85696877,113.52828252000472,54370.1253372
2023-12-08,10:03:34.000,342,11105740,-795,0,1702029813,13002.89738663,113.55647904000216,54370.20918264001
2023-12-08,10:03:35.000,342,11105780,-795,0,1702029814,13003.011903899991,113.59172468999896,54370.3349508
2023-12-08,10:03:36.000,342,11105786,-795,0,1702029815,13003.011903899991,113.59877381999831,54370.46071896
2023-12-08,10:03:37.000,342,11105748,-795,0,1702029816,13003.079267000001,113.65516686000046,54370.44674472001
2023-12-08,10:03:38.000,342,11105725,-795,0,1702029817,13003.099475930001,113.69041251000453,54370.39783488001
2023-12-08,10:03:39.000,342,11105759,-795,0,1702029818,13003.045585449996,113.76090380999813,54370.474693200005
2023-12-08,10:03:40.000,342,11105789,-795,0,1702029819,13003.193784269992,113.73270729000069,54370.41180912
2023-12-08,10:03:41.000,342,11105791,-795,0,1702029820,13003.261147370002,113.78910033000284,54370.58648712001
2023-12-08,10:03:42.000,342,11105780,-795,0,1702029821,13003.315037849992,113.831395109999,54370.5096288
2023-12-08,10:03:43.000,342,11105769,-795,0,1702029822,13003.335246779992,113.82434597999963,54370.53059016
2023-12-08,10:03:44.000,342,11105769,-795,0,1702029823,13003.510390839998,113.86664076000307,54370.73321664001
2023-12-08,10:03:45.000,342,11105712,-795,0,1702029824,13003.571017629998,113.88073902000178,54370.740203760004
2023-12-08,10:03:46.000,342,11105760,-795,0,1702029825,13003.611435489998,113.85254250000435,54370.83103632001
2023-12-08,10:03:47.000,342,11105740,-795,0,1702029826,13003.591226559998,113.8948372800005,54370.67033256
2023-12-08,10:03:48.000,342,11105758,-795,0,1702029827,13003.631644419998,113.93713206000393,54370.67731968
2023-12-08,10:03:49.000,342,11105749,-795,0,1702029828,13003.712480139999,113.8948372800005,54370.74719088
2023-12-08,10:03:50.000,342,11105794,-795,0,1702029829,13003.719216449994,113.88778815000114,54370.75417800001
2023-12-08,10:03:51.000,342,11105776,-795,0,1702029830,13003.759634309994,113.87368989000242,54370.8240492
2023-12-08,10:03:52.000,342,11105759,-795,0,1702029831,13003.84720633999,113.8595916300037,54370.810074960005
2023-12-08,10:03:53.000,342,11105802,-795,0,1702029832,13003.921305749995,113.82434597999963,54370.78212648001
2023-12-08,10:03:54.000,342,11105743,-795,0,1702029833,13003.96845991999,113.85254250000435,54370.94981736001
2023-12-08,10:03:55.000,342,11105795,-795,0,1702029834,13004.002141469995,113.78205120000348,54370.86597192
2023-12-08,10:03:56.000,342,11105776,-795,0,1702029835,13004.04929563999,113.78910033000284,54370.92186888001
2023-12-08,10:03:57.000,342,11105757,-795,0,1702029836,13004.022350399995,113.75385467999877,54370.80308784001
2023-12-08,10:03:58.000,342,11105725,-795,0,1702029837,13003.99540516,113.71860903000197,54370.761165120006
2023-12-08,10:03:59.000,342,11105785,-795,0,1702029838,13004.05603195,113.70451077000325,54370.93584312
2023-12-08,10:04:00.000,342,11105783,-795,0,1702029839,13004.11665874,113.71155990000261,54370.97077872001
2023-12-08,10:04:01.000,342,11105754,-795,0,1702029840,13004.13686767,113.62697034000303,54371.01968856001
2023-12-08,10:04:02.000,342,11105785,-795,0,1702029841,13004.19749446,113.59172468999896,54370.98475296
2023-12-08,10:04:03.000,342,11105718,-795,0,1702029842,13004.163812909996,113.61992121000367,54370.810074960005
2023-12-08,10:04:04.000,342,11105733,-795,0,1702029843,13004.19075814999,113.57762643000024,54370.90090752001
2023-12-08,10:04:05.000,342,11105730,-795,0,1702029844,13004.21770339,113.53533165000408,54370.92186888001
2023-12-08,10:04:06.000,342,11105751,-795,0,1702029845,13004.278330180001,113.51418425999873,54371.01270144
2023-12-08,10:04:07.000,342,11105740,-795,0,1702029846,13004.251384939991,113.47188948000257,54370.92186888001
2023-12-08,10:04:08.000,342,11105760,-795,0,1702029847,13004.305275419996,113.42959469999914,54370.907894640004
2023-12-08,10:04:09.000,342,11105745,-795,0,1702029848,13004.278330180001,113.41549644000042,54370.858984800005
2023-12-08,10:04:10.000,342,11105761,-795,0,1702029849,13004.392847449992,113.41549644000042,54371.06859840001
2023-12-08,10:04:11.000,342,11105806,-795,0,1702029850,13004.386111139997,113.35205426999892,54371.0336628
2023-12-08,10:04:12.000,342,11105747,-795,0,1702029851,13004.325484349996,113.3027103600034,54370.9637916
2023-12-08,10:04:13.000,342,11105800,-795,0,1702029852,13004.298539110001,113.32385775000148,54370.86597192
2023-12-08,10:04:14.000,342,11105773,-795,0,1702029853,13004.278330180001,113.3027103600034,54370.83103632001
2023-12-08,10:04:15.000,342,11105810,-795,0,1702029854,13004.231176009991,113.23221906000254,54370.83802344
2023-12-08,10:04:16.000,342,11105790,-795,0,1702029855,13004.291802799991,113.21812080000382,54370.97077872001
2023-12-08,10:04:17.000,342,11105777,-795,0,1702029856,13004.25812125,113.27451383999869,54370.9637916
2023-12-08,10:04:18.000,342,11105722,-795,0,1702029857,13004.23791232,113.18287514999975,54370.858984800005
2023-12-08,10:04:19.000,342,11105736,-795,0,1702029858,13004.204230769996,113.15467863000231,54370.907894640004
2023-12-08,10:04:20.000,342,11105764,-795,0,1702029859,13004.231176009991,113.11238384999888,54370.91488176
2023-12-08,10:04:21.000,342,11105748,-795,0,1702029860,13004.19075814999,113.16172776000167,54370.87295904001
2023-12-08,10:04:22.000,342,11105772,-795,0,1702029861,13004.10992242999,113.15467863000231,54370.78212648001
2023-12-08,10:04:23.000,342,11105775,-795,0,1702029862,13004.15034028999,113.16172776000167,54370.810074960005
2023-12-08,10:04:24.000,342,11105781,-795,0,1702029863,13004.163812909996,113.12648211000487,54370.9637916
2023-12-08,10:04:25.000,342,11105749,-795,0,1702029864,13004.15034028999,113.11238384999888,54370.88693328
2023-12-08,10:04:26.000,342,11105761,-795,0,1702029865,13004.08971349999,113.12648211000487,54370.86597192
2023-12-08,10:04:27.000,342,11105810,-795,0,1702029866,13004.07624088,113.13353124000423,54370.83802344
2023-12-08,10:04:28.000,342,11105773,-795,0,1702029867,13004.07624088,113.13353124000423,54370.761165120006
2023-12-08,10:04:29.000,342,11105799,-795,0,1702029868,13003.93477837,113.16877689000103,54370.60744848
2023-12-08,10:04:30.000,342,11105744,-795,0,1702029869,13003.90783312999,113.13353124000423,54370.5795
2023-12-08,10:04:31.000,342,11105724,-795,0,1702029870,13003.96845991999,113.18287514999975,54370.68430680001
2023-12-08,10:04:32.000,342,11105720,-795,0,1702029871,13003.941514679995,113.16877689000103,54370.67731968
2023-12-08,10:04:33.000,342,11105750,-795,0,1702029872,13003.88762419999,113.14762950000295,54370.60046136
2023-12-08,10:04:34.000,342,11105748,-795,0,1702029873,13003.941514679995,113.16877689000103,54370.69828104
2023-12-08,10:04:35.000,342,11105709,-795,0,1702029874,13003.921305749995,113.16877689000103,54370.691293920005
2023-12-08,10:04:36.000,342,11105784,-795,0,1702029875,13003.87415158,113.16172776000167,54370.62142272
2023-12-08,10:04:37.000,342,11105764,-795,0,1702029876,13003.89436051,113.12648211000487,54370.45373184
2023-12-08,10:04:38.000,342,11105682,-795,0,1702029877,13003.94825098999,113.14058037000359,54370.49565456001
2023-12-08,10:04:39.000,342,11105755,-795,0,1702029878,13003.981932539995,113.11238384999888,54370.63539696001
2023-12-08,10:04:40.000,342,11105713,-795,0,1702029879,13003.961723609995,113.08418733000144,54370.4397576
2023-12-08,10:04:41.000,342,11105721,-795,0,1702029880,13003.981932539995,113.055990810004,54370.49565456001
2023-12-08,10:04:42.000,342,11105749,-795,0,1702029881,13004.062768259995,113.11238384999888,54370.65635832
2023-12-08,10:04:43.000,342,11105728,-795,0,1702029882,13004.06950456999,113.0912364600008,54370.44674472001
2023-12-08,10:04:44.000,342,11105765,-795,0,1702029883,13004.10992242999,113.06303994000336,54370.55853864
2023-12-08,10:04:45.000,342,11105782,-795,0,1702029884,13004.082977189995,113.00664690000121,54370.44674472001
2023-12-08,10:04:46.000,342,11105771,-795,0,1702029885,13004.13686767,113.01369603000057,54370.6493712
2023-12-08,10:04:47.000,342,11105781,-795,0,1702029886,13004.19749446,113.01369603000057,54370.740203760004
2023-12-08,10:04:48.000,342,11105760,-795,0,1702029887,13004.17054921999,112.96435211999778,54370.523603040005
2023-12-08,10:04:49.000,342,11105743,-795,0,1702029888,13004.25812125,112.93615560000035,54370.691293920005
2023-12-08,10:04:50.000,342,11105720,-795,0,1702029889,13004.352429589992,112.92910647000099,54370.74719088
2023-12-08,10:04:51.000,342,11105740,-795,0,1702029890,13004.298539110001,112.92205734000163,54370.740203760004
2023-12-08,10:04:52.000,342,11105807,-795,0,1702029891,13004.352429589992,112.85861517000012,54370.75417800001
2023-12-08,10:04:53.000,342,11105782,-795,0,1702029892,13004.305275419996,112.83041865000268,54370.61443560001
2023-12-08,10:04:54.000,342,11105801,-795,0,1702029893,13004.359165900001,112.80222212999797,54370.62142272
2023-12-08,10:04:55.000,342,11105832,-795,0,1702029894,13004.440001620002,112.80222212999797,54370.69828104
2023-12-08,10:04:56.000,342,11105785,-795,0,1702029895,13004.527573649997,112.78812386999925,54370.740203760004
2023-12-08,10:04:57.000,342,11105759,-795,0,1702029896,13004.460210550002,112.7810747399999,54370.71225528001
2023-12-08,10:04:58.000,342,11105812,-795,0,1702029897,13004.480419480002,112.7458290900031,54370.74719088
2023-12-08,10:04:59.000,342,11105712,-795,0,1702029898,13004.554518889992,112.68943605000095,54370.77513936
2023-12-08,10:05:00.000,342,11105797,-795,0,1702029899,13004.547782579997,112.68238692000159,54370.740203760004
2023-12-08,10:05:01.000,342,11105755,-795,0,1702029900,13004.601673060002,112.68238692000159,54370.75417800001
2023-12-08,10:05:02.000,342,11105739,-795,0,1702029901,13004.554518889992,112.6330430099988,54370.61443560001
2023-12-08,10:05:03.000,342,11105801,-795,0,1702029902,13004.561255200002,112.64009213999816,54370.50264168
2023-12-08,10:05:04.000,342,11105784,-795,0,1702029903,13004.621881990002,112.6330430099988,54370.642384080005
2023-12-08,10:05:05.000,342,11105765,-795,0,1702029904,13004.669036159998,112.60484649000136,54370.78212648001
2023-12-08,10:05:06.000,342,11105739,-795,0,1702029905,13004.682508780003,112.597797360002,54370.62142272
2023-12-08,10:05:07.000,342,11105735,-795,0,1702029906,13004.702717710003,112.57664997000393,54370.72622952
2023-12-08,10:05:08.000,342,11105822,-795,0,1702029907,13004.709454019998,112.62599387999944,54370.74719088
2023-12-08,10:05:09.000,342,11105764,-795,0,1702029908,13004.689245089998,112.597797360002,54370.66334544001
2023-12-08,10:05:10.000,342,11105779,-795,0,1702029909,13004.675772469993,112.60484649000136,54370.62142272
2023-12-08,10:05:11.000,342,11105814,-795,0,1702029910,13004.736399259993,112.64009213999816,54370.60744848
2023-12-08,10:05:12.000,342,11105767,-795,0,1702029911,13004.743135569988,112.61189562000072,54370.71225528001
2023-12-08,10:05:13.000,342,11105827,-795,0,1702029912,13004.756608189993,112.59074823000265,54370.69828104
2023-12-08,10:05:14.000,342,11105763,-795,0,1702029913,13004.797026049993,112.65419040000415,54370.78212648001
2023-12-08,10:05:15.000,342,11105800,-795,0,1702029914,13004.776817119993,112.58369910000329,54370.76815224
2023-12-08,10:05:16.000,342,11105764,-795,0,1702029915,13004.797026049993,112.61189562000072,54370.72622952
2023-12-08,10:05:17.000,342,11105769,-795,0,1702029916,13004.729662949998,112.56255170999793,54370.68430680001
2023-12-08,10:05:18.000,342,11105704,-795,0,1702029917,13004.716190329993,112.57664997000393,54370.69828104
2023-12-08,10:05:19.000,342,11105767,-795,0,1702029918,13004.702717710003,112.61189562000072,54370.60744848
2023-12-08,10:05:20.000,342,11105764,-795,0,1702029919,13004.702717710003,112.60484649000136,54370.78212648001
2023-12-08,10:05:21.000,342,11105792,-795,0,1702029920,13004.709454019998,112.52025693000178,54370.83802344
2023-12-08,10:05:22.000,342,11105787,-795,0,1702029921,13004.709454019998,112.54140431999986,54370.85199768001
2023-12-08,10:05:23.000,342,11105725,-795,0,1702029922,13004.655563539993,112.52730606000114,54370.7192424
2023-12-08,10:05:24.000,342,11105800,-795,0,1702029923,13004.648827229998,112.51320780000242,54370.74719088
2023-12-08,10:05:25.000,342,11105817,-795,0,1702029924,13004.655563539993,112.5343551900005,54370.7891136
2023-12-08,10:05:26.000,342,11105766,-795,0,1702029925,13004.615145679993,112.5343551900005,54370.71225528001
2023-12-08,10:05:27.000,342,11105793,-795,0,1702029926,13004.601673060002,112.49206041000434,54370.77513936
2023-12-08,10:05:28.000,342,11105762,-795,0,1702029927,13004.567991509997,112.44976563000091,54370.67731968
2023-12-08,10:05:29.000,342,11105797,-795,0,1702029928,13004.554518889992,112.47796214999835,54370.66334544001
2023-12-08,10:05:30.000,342,11105769,-795,0,1702029929,13004.628618299997,112.40042171999812,54370.83103632001
2023-12-08,10:05:31.000,342,11105727,-795,0,1702029930,13004.567991509997,112.35812694000197,54370.740203760004
2023-12-08,10:05:32.000,342,11105755,-795,0,1702029931,13004.567991509997,112.33697955000389,54370.79610072
2023-12-08,10:05:33.000,342,11105802,-795,0,1702029932,13004.561255200002,112.27353738000238,54370.62142272
2023-12-08,10:05:34.000,342,11105754,-795,0,1702029933,13004.520837340002,112.28058651000174,54370.63539696001
2023-12-08,10:05:35.000,342,11105761,-795,0,1702029934,13004.547782579997,112.23124259999895,54370.73321664001
2023-12-08,10:05:36.000,342,11105796,-795,0,1702029935,13004.567991509997,112.2876356400011,54370.87295904001
2023-12-08,10:05:37.000,342,11105776,-795,0,1702029936,13004.527573649997,112.23124259999895,54370.78212648001
2023-12-08,10:05:38.000,342,11105789,-795,0,1702029937,13004.453474239992,112.16780043000472,54370.65635832
2023-12-08,10:05:39.000,342,11105705,-795,0,1702029938,13004.433265309992,112.1889478200028,54370.7192424
2023-12-08,10:05:40.000,342,11105783,-795,0,1702029939,13004.433265309992,112.10435826000321,54370.62142272
2023-12-08,10:05:41.000,342,11105790,-755,0,1702029940,13004.298539110001,112.0761617399985,54370.48866744
2023-12-08,10:05:42.000,342,11105697,-795,0,1702029941,13004.25812125,111.99157217999891,54370.36289928
2023-12-08,10:05:43.000,342,11105769,-795,0,1702029942,13004.305275419996,112.0056704400049,54370.48866744
2023-12-08,10:05:44.000,342,11105759,-795,0,1702029943,13004.285066489996,111.98452304999955,54370.50264168
2023-12-08,10:05:45.000,342,11105764,-795,0,1702029944,13004.325484349996,111.89288436000061,54370.55853864
2023-12-08,10:05:46.000,342,11105748,-795,0,1702029945,13004.318748040001,111.89993348999997,54370.49565456001
2023-12-08,10:05:47.000,342,11105798,-795,0,1702029946,13004.285066489996,111.84354044999782,54370.4397576
2023-12-08,10:05:48.000,342,11105784,-795,0,1702029947,13004.17054921999,111.81534393000038,54370.22315688
2023-12-08,10:05:49.000,342,11105754,-795,0,1702029948,13004.23791232,111.78009828000359,54370.20219552001
2023-12-08,10:05:50.000,342,11105738,-795,0,1702029949,13004.21770339,111.77304915000423,54370.27206672
2023-12-08,10:05:51.000,342,11105791,-795,0,1702029950,13004.204230769996,111.70960698000272,54370.22315688
2023-12-08,10:05:52.000,342,11105708,-795,0,1702029951,13004.143603979996,111.695508720004,54370.11835008
2023-12-08,10:05:53.000,342,11105780,-795,0,1702029952,13004.11665874,111.63911568000185,54370.069440240004
2023-12-08,10:05:54.000,342,11105792,-795,0,1702029953,13004.17054921999,111.62501742000313,54370.11835008
2023-12-08,10:05:55.000,342,11105735,-795,0,1702029954,13004.13686767,111.5474769900029,54370.04847888
2023-12-08,10:05:56.000,342,11105759,-795,0,1702029955,13004.042559329995,111.53337873000419,54369.94367208001
2023-12-08,10:05:57.000,342,11105800,-795,0,1702029956,13004.042559329995,111.44174003999797,54369.90873648
2023-12-08,10:05:58.000,342,11105765,-795,0,1702029957,13003.9549873,111.44174003999797,54369.81790392
2023-12-08,10:05:59.000,342,11105774,-795,0,1702029958,13003.94825098999,111.39239613000245,54369.9506592
2023-12-08,10:06:00.000,342,11105774,-795,0,1702029959,13003.9549873,111.37829787000373,54369.94367208001
2023-12-08,10:06:01.000,342,11105808,-795,0,1702029960,13003.961723609995,111.29370831000415,54369.87380088001
2023-12-08,10:06:02.000,342,11105817,-795,0,1702029961,13003.93477837,111.2725609199988,54369.83886528
2023-12-08,10:06:03.000,342,11105746,-795,0,1702029962,13003.813524789999,111.19502048999857,54369.517457760005
2023-12-08,10:06:04.000,342,11105768,-795,0,1702029963,13003.85394265,111.16682397000113,54369.62226456
2023-12-08,10:06:05.000,342,11105786,-795,0,1702029964,13003.84720633999,111.13157832000434,54369.70611000001
2023-12-08,10:06:06.000,342,11105763,-795,0,1702029965,13003.773106929999,111.11043092999898,54369.53143200001
2023-12-08,10:06:07.000,342,11105802,-795,0,1702029966,13003.712480139999,111.1386274500037,54369.45457368
2023-12-08,10:06:08.000,342,11105763,-795,0,1702029967,13003.779843239994,111.09633267000027,54369.51047064001
2023-12-08,10:06:09.000,342,11105790,-795,0,1702029968,13003.712480139999,111.03289049999876,54369.48252216
2023-12-08,10:06:10.000,342,11105797,-795,0,1702029969,13003.685534899989,110.9905957200026,54369.62226456
2023-12-08,10:06:11.000,342,11105758,-795,0,1702029970,13003.712480139999,110.94830093999917,54369.55938048001
2023-12-08,10:06:12.000,342,11105751,-795,0,1702029971,13003.618171799993,110.93420268000045,54369.45457368
2023-12-08,10:06:13.000,342,11105768,-795,0,1702029972,13003.577753939993,110.87076050999895,54369.32880552
2023-12-08,10:06:14.000,342,11105802,-795,0,1702029973,13003.537336079993,110.82141660000343,54369.32880552
2023-12-08,10:06:15.000,342,11105772,-795,0,1702029974,13003.537336079993,110.77912182,54369.37072824001
2023-12-08,10:06:16.000,342,11105750,-795,0,1702029975,13003.496918219993,110.75092530000256,54369.40566384
2023-12-08,10:06:17.000,342,11105784,-795,0,1702029976,13003.443027740002,110.69453226000041,54369.27290856001
2023-12-08,10:06:18.000,342,11105769,-795,0,1702029977,13003.382400950002,110.72272877999785,54369.20303736001
2023-12-08,10:06:19.000,342,11105742,-795,0,1702029978,13003.436291429993,110.65223748000426,54369.22399872001
2023-12-08,10:06:20.000,342,11105721,-795,0,1702029979,13003.348719399997,110.65223748000426,54369.18906312
2023-12-08,10:06:21.000,342,11105729,-795,0,1702029980,13003.315037849992,110.59584444000211,54369.09124344
2023-12-08,10:06:22.000,342,11105772,-795,0,1702029981,13003.240938440002,110.57469705000403,54369.0423336
2023-12-08,10:06:23.000,342,11105702,-795,0,1702029982,13003.139893790001,110.55354965999868,54368.98643664001
2023-12-08,10:06:24.000,342,11105804,-795,0,1702029983,13003.119684860001,110.5324022700006,54368.92355256
2023-12-08,10:06:25.000,342,11105814,-795,0,1702029984,13003.072530689991,110.51125488000253,54368.846694240005
2023-12-08,10:06:26.000,342,11105721,-795,0,1702029985,13003.166839029996,110.51830401000188,54369.0423336
2023-12-08,10:06:27.000,342,11105733,-795,0,1702029986,13003.112948549991,110.44781271000102,54368.9724624
2023-12-08,10:06:28.000,342,11105750,-795,0,1702029987,13003.011903899991,110.48305835999781,54368.87464272
2023-12-08,10:06:29.000,342,11105777,-795,0,1702029988,13002.95127710999,110.4337144500023,54368.7628488
2023-12-08,10:06:30.000,342,11105729,-795,0,1702029989,13002.93780449,110.44076358000166,54368.679003360005
2023-12-08,10:06:31.000,342,11105785,-795,0,1702029990,13002.97822235,110.39141966999887,54368.69996472001
2023-12-08,10:06:32.000,342,11105744,-795,0,1702029991,13002.944540799996,110.41961619000358,54368.581183680006
2023-12-08,10:06:33.000,342,11105752,-795,0,1702029992,13002.944540799996,110.39846879999823,54368.59515792
2023-12-08,10:06:34.000,342,11105784,-795,0,1702029993,13002.883914009995,110.42666532000294,54368.54624808
2023-12-08,10:06:35.000,342,11105663,-795,0,1702029994,13002.984958659996,110.37732141000015,54368.60913216
2023-12-08,10:06:36.000,342,11105730,-795,0,1702029995,13002.944540799996,110.38437053999951,54368.4484284
2023-12-08,10:06:37.000,342,11105762,-795,0,1702029996,13002.97822235,110.37027228000079,54368.5881708
2023-12-08,10:06:38.000,342,11105728,-795,0,1702029997,13002.93780449,110.42666532000294,54368.47637688
2023-12-08,10:06:39.000,342,11105759,-795,0,1702029998,13002.93780449,110.38437053999951,54368.5182996
2023-12-08,10:06:40.000,342,11105821,-795,0,1702029999,13002.984958659996,110.41256706000422,54368.47637688
2023-12-08,10:06:41.000,342,11105721,-795,0,1702030000,13003.052321759991,110.4337144500023,54368.61611928
2023-12-08,10:06:42.000,342,11105752,-795,0,1702030001,13002.99843128,110.40551793000486,54368.38554432001
2023-12-08,10:06:43.000,342,11105796,-795,0,1702030002,13002.91759556,110.48305835999781,54368.19689208001
2023-12-08,10:06:44.000,342,11105686,-795,0,1702030003,13003.05905807,110.48305835999781,54368.45541552001
2023-12-08,10:06:45.000,342,11105798,-795,0,1702030004,13003.072530689991,110.4971566200038,54368.49733824
2023-12-08,10:06:46.000,342,11105800,-795,0,1702030005,13003.126421169996,110.49010749000445,54368.560222320004
2023-12-08,10:06:47.000,342,11105773,-795,0,1702030006,13003.139893790001,110.49010749000445,54368.53227384001
2023-12-08,10:06:48.000,342,11105769,-795,0,1702030007,13003.092739619991,110.50420575000317,54368.511312480005
2023-12-08,10:06:49.000,342,11105788,-795,0,1702030008,13003.213993199992,110.5324022700006,54368.80477152
2023-12-08,10:06:50.000,342,11105768,-795,0,1702030009,13003.220729510002,110.55354965999868,54368.82573288
2023-12-08,10:06:51.000,342,11105631,-795,0,1702030010,13003.160102720001,110.59584444000211,54368.72092608001
2023-12-08,10:06:52.000,342,11105799,-795,0,1702030011,13003.160102720001,110.58879531000275,54368.80477152
2023-12-08,10:06:53.000,342,11105791,-795,0,1702030012,13003.106212239996,110.56764792000467,54368.61611928
2023-12-08,10:06:54.000,342,11105732,-795,0,1702030013,13003.106212239996,110.65223748000426,54368.679003360005
2023-12-08,10:06:55.000,342,11105767,-795,0,1702030014,13003.173575339992,110.69453226000041,54368.82573288
2023-12-08,10:06:56.000,342,11105753,-795,0,1702030015,13003.153366409992,110.62404095999955,54368.87464272
2023-12-08,10:06:57.000,342,11105751,-795,0,1702030016,13003.119684860001,110.71567964999849,54368.797784400005
2023-12-08,10:06:58.000,342,11105778,-795,0,1702030017,13003.112948549991,110.77207269000064,54368.77682304
2023-12-08,10:06:59.000,342,11105719,-795,0,1702030018,13003.032112829991,110.78617094999936,54368.9025912
2023-12-08,10:07:00.000,342,11105761,-795,0,1702030019,13003.079267000001,110.75092530000256,54368.86066848001
2023-12-08,10:07:01.000,342,11105717,-795,0,1702030020,13003.005167589996,110.83551486000215,54368.88162984
2023-12-08,10:07:02.000,342,11105833,-795,0,1702030021,13002.984958659996,110.85666225000023,54368.748874560006
2023-12-08,10:07:03.000,342,11105789,-795,0,1702030022,13002.964749729996,110.83551486000215,54368.74188744001
2023-12-08,10:07:04.000,342,11105810,-795,0,1702030023,13003.03884914,110.87076050999895,54368.9724624
2023-12-08,10:07:05.000,342,11105760,-795,0,1702030024,13002.97822235,110.8919079000043,54368.93053968
2023-12-08,10:07:06.000,342,11105749,-795,0,1702030025,13002.93780449,110.87076050999895,54368.97944952
2023-12-08,10:07:07.000,342,11105766,-795,0,1702030026,13002.83675984,110.9271535500011,54368.81874576001
2023-12-08,10:07:08.000,342,11105778,-795,0,1702030027,13002.89065031999,110.89895703000366,54368.86765560001
2023-12-08,10:07:09.000,342,11105854,-795,0,1702030028,13002.83675984,110.95535006999853,54368.95150104
2023-12-08,10:07:10.000,342,11105818,-795,0,1702030029,13002.79634198,110.96944833000452,54368.93752680001
2023-12-08,10:07:11.000,342,11105765,-795,0,1702030030,13002.782869359995,110.9905957200026,54368.90957832001
2023-12-08,10:07:12.000,342,11105788,-795,0,1702030031,13002.69529733,111.00469398000132,54368.85368136
2023-12-08,10:07:13.000,342,11105757,-795,0,1702030032,13002.66835208999,110.99764485000196,54368.748874560006
2023-12-08,10:07:14.000,342,11105741,-795,0,1702030033,13002.722242569995,111.0258413699994,54368.92355256
2023-12-08,10:07:15.000,342,11105732,-795,0,1702030034,13002.66835208999,110.99764485000196,54368.82573288
2023-12-08,10:07:16.000,342,11105726,-795,0,1702030035,13002.6750884,111.04698876000475,54368.81874576001
2023-12-08,10:07:17.000,342,11105748,-795,0,1702030036,13002.540362199994,111.04698876000475,54368.69996472001
2023-12-08,10:07:18.000,342,11105771,-795,0,1702030037,13002.580780059994,111.08223441000155,54368.630093520005
2023-12-08,10:07:19.000,342,11105812,-795,0,1702030038,13002.66835208999,111.11043092999898,54368.82573288
2023-12-08,10:07:20.000,342,11105800,-795,0,1702030039,13002.621197919994,111.11043092999898,54368.7628488
2023-12-08,10:07:21.000,342,11105789,-795,0,1702030040,13002.73571519,111.08223441000155,54368.87464272
2023-12-08,10:07:22.000,342,11105715,-795,0,1702030041,13002.75592412,111.0258413699994,54368.87464272
2023-12-08,10:07:23.000,342,11105675,-795,0,1702030042,13002.71550626,111.11043092999898,54368.7628488
2023-12-08,10:07:24.000,342,11105772,-795,0,1702030043,13002.61446161,111.0892835400009,54368.55323520001
2023-12-08,10:07:25.000,342,11105755,-795,0,1702030044,13002.68856101999,111.11043092999898,54368.68599048
2023-12-08,10:07:26.000,342,11105760,-795,0,1702030045,13002.71550626,111.07518528000219,54368.846694240005
2023-12-08,10:07:27.000,342,11105747,-795,0,1702030046,13002.69529733,111.10338179999962,54368.82573288
2023-12-08,10:07:28.000,342,11105763,-795,0,1702030047,13002.6750884,111.10338179999962,54368.727913200004
2023-12-08,10:07:29.000,342,11105753,-795,0,1702030048,13002.70876994999,111.0892835400009,54368.748874560006
2023-12-08,10:07:30.000,342,11105769,-795,0,1702030049,13002.75592412,111.08223441000155,54368.965475280005
2023-12-08,10:07:31.000,342,11105735,-795,0,1702030050,13002.71550626,111.06813615000283,54368.83970712001
2023-12-08,10:07:32.000,342,11105769,-795,0,1702030051,13002.803078289995,111.06813615000283,54368.93053968
2023-12-08,10:07:33.000,342,11105773,-795,0,1702030052,13002.742451499995,111.06813615000283,54368.75586168
2023-12-08,10:07:34.000,342,11105787,-795,0,1702030053,13002.73571519,111.03289049999876,54368.77682304
2023-12-08,10:07:35.000,342,11105808,-795,0,1702030054,13002.77613305,111.04698876000475,54368.93752680001
2023-12-08,10:07:36.000,342,11105802,-795,0,1702030055,13002.803078289995,111.04698876000475,54369.02137224
2023-12-08,10:07:37.000,342,11105795,-795,0,1702030056,13002.762660429995,111.01174311000068,54368.95848816001
2023-12-08,10:07:38.000,342,11105799,-795,0,1702030057,13002.83002352999,111.0258413699994,54369.02137224
2023-12-08,10:07:39.000,342,11105811,-795,0,1702030058,13002.702033639995,111.00469398000132,54368.81874576001
2023-12-08,10:07:40.000,342,11105752,-795,0,1702030059,13002.762660429995,110.98354659000324,54368.88162984
2023-12-08,10:07:41.000,342,11105765,-795,0,1702030060,13002.70876994999,111.0258413699994,54368.846694240005
2023-12-08,10:07:42.000,342,11105735,-795,0,1702030061,13002.65487947,111.01174311000068,54368.56720944
2023-12-08,10:07:43.000,342,11105790,-795,0,1702030062,13002.69529733,111.01174311000068,54368.77682304
2023-12-08,10:07:44.000,342,11105761,-795,0,1702030063,13002.72897887999,110.9905957200026,54368.74188744001
2023-12-08,10:07:45.000,342,11105785,-795,0,1702030064,13002.77613305,111.06813615000283,54369.09124344
2023-12-08,10:07:46.000,342,11105757,-795,0,1702030065,13002.762660429995,111.07518528000219,54369.00739800001
2023-12-08,10:07:47.000,342,11105728,-795,0,1702030066,13002.63467054,111.08223441000155,54368.87464272
2023-12-08,10:07:48.000,342,11105702,-795,0,1702030067,13002.65487947,111.10338179999962,54368.90957832001
2023-12-08,10:07:49.000,342,11105811,-795,0,1702030068,13002.702033639995,111.18092222999985,54369.00739800001
2023-12-08,10:07:50.000,342,11105764,-795,0,1702030069,13002.68856101999,111.11748005999834,54369.03534648001
2023-12-08,10:07:51.000,342,11105795,-795,0,1702030070,13002.66835208999,111.22321701000328,54369.063294960004
2023-12-08,10:07:52.000,342,11105803,-795,0,1702030071,13002.60772529999,111.237315270002,54369.04932072
2023-12-08,10:07:53.000,342,11105765,-795,0,1702030072,13002.600988989994,111.22321701000328,54368.95848816001
2023-12-08,10:07:54.000,342,11105799,-795,0,1702030073,13002.641406849994,111.24436440000136,54369.07726920001
2023-12-08,10:07:55.000,342,11105761,-795,0,1702030074,13002.560571129994,111.26551178999944,54369.03534648001
2023-12-08,10:07:56.000,342,11105760,-795,0,1702030075,13002.60772529999,111.26551178999944,54369.063294960004
2023-12-08,10:07:57.000,342,11105797,-795,0,1702030076,13002.513416959999,111.26551178999944,54368.95150104
2023-12-08,10:07:58.000,342,11105781,-795,0,1702030077,13002.520153269994,111.30075744000351,54368.9025912
2023-12-08,10:07:59.000,342,11105749,-795,0,1702030078,13002.493208029999,111.32190483000159,54368.95150104
2023-12-08,10:08:00.000,342,11105803,-795,0,1702030079,13002.526889579989,111.32190483000159,54369.07028208
2023-12-08,10:08:01.000,342,11105770,-795,0,1702030080,13002.526889579989,111.3360030900003,54369.16810176
2023-12-08,10:08:02.000,342,11105801,-795,0,1702030081,13002.594252679999,111.28665918000479,54369.14015328
2023-12-08,10:08:03.000,342,11105679,-795,0,1702030082,13002.479735409994,111.36419960999774,54368.98643664001
2023-12-08,10:08:04.000,342,11105751,-795,0,1702030083,13002.520153269994,111.30075744000351,54369.12617904001
2023-12-08,10:08:05.000,342,11105768,-795,0,1702030084,13002.574043749999,111.27961004999815,54369.18906312
2023-12-08,10:08:06.000,342,11105827,-795,0,1702030085,13002.56730743999,111.29370831000415,54369.14015328
2023-12-08,10:08:07.000,342,11105823,-795,0,1702030086,13002.506680649989,111.30780657000287,54369.07726920001
2023-12-08,10:08:08.000,342,11105748,-795,0,1702030087,13002.54709850999,111.26551178999944,54369.1122048
2023-12-08,10:08:09.000,342,11105778,-795,0,1702030088,13002.58751636999,111.25141353000072,54369.19605024001
2023-12-08,10:08:10.000,342,11105788,-795,0,1702030089,13002.63467054,111.29370831000415,54369.29386992001
2023-12-08,10:08:11.000,342,11105771,-795,0,1702030090,13002.661615779994,111.25141353000072,54369.36374112001
2023-12-08,10:08:12.000,342,11105762,-795,0,1702030091,13002.62793422999,111.24436440000136,54369.32880552
2023-12-08,10:08:13.000,342,11105738,-795,0,1702030092,13002.641406849994,111.237315270002,54369.19605024001
2023-12-08,10:08:14.000,342,11105784,-795,0,1702030093,13002.574043749999,111.25141353000072,54369.20303736001
2023-12-08,10:08:15.000,342,11105758,-795,0,1702030094,13002.533625889999,111.24436440000136,54369.15412752001
2023-12-08,10:08:16.000,342,11105708,-795,0,1702030095,13002.661615779994,111.29370831000415,54369.4266252
2023-12-08,10:08:17.000,342,11105793,-795,0,1702030096,13002.64814315999,111.29370831000415,54369.40566384
2023-12-08,10:08:18.000,342,11105757,-795,0,1702030097,13002.65487947,111.27961004999815,54369.51047064001
2023-12-08,10:08:19.000,342,11105780,-795,0,1702030098,13002.600988989994,111.30780657000287,54369.34277976001
2023-12-08,10:08:20.000,342,11105749,-795,0,1702030099,13002.63467054,111.32190483000159,54369.4964964
2023-12-08,10:08:21.000,342,11105780,-795,0,1702030100,13002.62793422999,111.34305221999966,54369.48950928001
2023-12-08,10:08:22.000,342,11105781,-795,0,1702030101,13002.553834819999,111.39239613000245,54369.25893432
2023-12-08,10:08:23.000,342,11105775,-795,0,1702030102,13002.61446161,111.47698569000204,54369.517457760005
2023-12-08,10:08:24.000,342,11105777,-795,0,1702030103,13002.600988989994,111.50518220999948,54369.55938048001
2023-12-08,10:08:25.000,342,11105798,-795,0,1702030104,13002.594252679999,111.5827226399997,54369.53143200001
2023-12-08,10:08:26.000,342,11105823,-795,0,1702030105,13002.64814315999,111.57567351000034,54369.78296832
2023-12-08,10:08:27.000,342,11105763,-795,0,1702030106,13002.641406849994,111.62501742000313,54369.70611000001
2023-12-08,10:08:28.000,342,11105760,-795,0,1702030107,13002.621197919994,111.695508720004,54369.76899408
2023-12-08,10:08:29.000,342,11105796,-795,0,1702030108,13002.553834819999,111.70255785000336,54369.65021304
2023-12-08,10:08:30.000,342,11105824,-795,0,1702030109,13002.560571129994,111.80829480000102,54369.685148640005
2023-12-08,10:08:31.000,342,11105695,-795,0,1702030110,13002.580780059994,111.82239305999974,54369.86681376001
2023-12-08,10:08:32.000,342,11105769,-795,0,1702030111,13002.560571129994,111.92813001000468,54369.94367208001
2023-12-08,10:08:33.000,342,11105779,-795,0,1702030112,13002.621197919994,111.98452304999955,54370.01354328001
2023-12-08,10:08:34.000,342,11105795,-795,0,1702030113,13002.61446161,111.99157217999891,54369.922710720006
2023-12-08,10:08:35.000,342,11105778,-795,0,1702030114,13002.621197919994,112.01271957000426,54369.95764632
2023-12-08,10:08:36.000,342,11105779,-795,0,1702030115,13002.594252679999,112.10435826000321,54369.9855948
2023-12-08,10:08:37.000,342,11105731,-795,0,1702030116,13002.56730743999,112.12550565000129,54370.055466
2023-12-08,10:08:38.000,342,11105742,-795,0,1702030117,13002.600988989994,112.20304608000151,54369.9506592
2023-12-08,10:08:39.000,342,11105762,-795,0,1702030118,13002.600988989994,112.18189869000344,54370.04149176001
2023-12-08,10:08:40.000,342,11105750,-795,0,1702030119,13002.580780059994,112.2523899900043,54370.11136296001
2023-12-08,10:08:41.000,342,11105776,-795,0,1702030120,13002.540362199994,112.30878302999918,54370.10437584
2023-12-08,10:08:42.000,342,11105746,-795,0,1702030121,13002.61446161,112.37927433000004,54370.21616976
2023-12-08,10:08:43.000,342,11105678,-795,0,1702030122,13002.62793422999,112.33697955000389,54370.307002320005
2023-12-08,10:08:44.000,342,11105740,-795,0,1702030123,13002.61446161,112.3228812899979,54370.3349508
2023-12-08,10:08:45.000,342,11105749,-795,0,1702030124,13002.513416959999,112.41451998000412,54370.1253372
2023-12-08,10:08:46.000,342,11105769,-795,0,1702030125,13002.574043749999,112.40747085000476,54370.20219552001
2023-12-08,10:08:47.000,342,11105771,-795,0,1702030126,13002.553834819999,112.44271650000155,54370.17424704
2023-12-08,10:08:48.000,342,11105768,-795,0,1702030127,13002.65487947,112.50615867000306,54370.39084776
2023-12-08,10:08:49.000,342,11105804,-795,0,1702030128,13002.70876994999,112.50615867000306,54370.38386064
2023-12-08,10:08:50.000,342,11105749,-795,0,1702030129,13002.742451499995,112.5343551900005,54370.46071896
2023-12-08,10:08:51.000,342,11105738,-795,0,1702030130,13002.742451499995,112.56960084000457,54370.44674472001
2023-12-08,10:08:52.000,342,11105750,-795,0,1702030131,13002.73571519,112.57664997000393,54370.49565456001
2023-12-08,10:08:53.000,342,11105764,-795,0,1702030132,13002.76939673999,112.62599387999944,54370.51661592001
2023-12-08,10:08:54.000,342,11105771,-795,0,1702030133,13002.73571519,112.60484649000136,54370.54456440001
2023-12-08,10:08:55.000,342,11105749,-795,0,1702030134,13002.80981459999,112.67533779000223,54370.70526816001
2023-12-08,10:08:56.000,342,11105741,-795,0,1702030135,13002.863705079995,112.62599387999944,54370.79610072
2023-12-08,10:08:57.000,342,11105783,-795,0,1702030136,13002.863705079995,112.72468169999775,54370.70526816001
2023-12-08,10:08:58.000,342,11105817,-795,0,1702030137,13002.85023245999,112.7458290900031,54370.72622952
2023-12-08,10:08:59.000,342,11105715,-795,0,1702030138,13002.904122939995,112.7458290900031,54370.84501056
2023-12-08,10:09:00.000,342,11105782,-795,0,1702030139,13002.89738663,112.75992735000182,54370.85199768001
2023-12-08,10:09:01.000,342,11105765,-795,0,1702030140,13002.91085924999,112.79517299999861,54370.8939204
2023-12-08,10:09:02.000,342,11105767,-795,0,1702030141,13002.89065031999,112.83746778000204,54370.76815224
2023-12-08,10:09:03.000,342,11105815,-795,0,1702030142,13002.8771777,112.87271342999884,54370.84501056
2023-12-08,10:09:04.000,342,11105756,-795,0,1702030143,13002.944540799996,112.89386082000419,54371.075585520004
2023-12-08,10:09:05.000,342,11105759,-795,0,1702030144,13002.944540799996,112.90090995000355,54371.11750824001
2023-12-08,10:09:06.000,342,11105778,-795,0,1702030145,13002.95127710999,112.97845038000378,54371.12449536
2023-12-08,10:09:07.000,342,11105725,-795,0,1702030146,13002.89738663,112.98549951000314,54371.04064992001
2023-12-08,10:09:08.000,342,11105762,-795,0,1702030147,13002.95801342,112.99959777000186,54371.15244384
2023-12-08,10:09:09.000,342,11105787,-795,0,1702030148,13002.964749729996,113.02779428999929,54371.15943096
2023-12-08,10:09:10.000,342,11105844,-795,0,1702030149,13002.97148603999,113.10533471999952,54371.1734052
2023-12-08,10:09:11.000,342,11105805,-795,0,1702030150,13002.991694969991,113.14762950000295,54371.23628928001
2023-12-08,10:09:12.000,342,11105839,-795,0,1702030151,13002.95801342,113.15467863000231,54371.22231504
2023-12-08,10:09:13.000,342,11105743,-795,0,1702030152,13002.99843128,113.18287514999975,54371.243276400004
2023-12-08,10:09:14.000,342,11105781,-795,0,1702030153,13003.045585449996,113.21107167000446,54371.38301880001
2023-12-08,10:09:15.000,342,11105707,-795,0,1702030154,13002.964749729996,113.21812080000382,54371.313147600005
2023-12-08,10:09:16.000,342,11105840,-795,0,1702030155,13002.984958659996,113.23221906000254,54371.243276400004
2023-12-08,10:09:17.000,342,11105805,-795,0,1702030156,13002.93106817999,113.30975949000276,54371.11052112
2023-12-08,10:09:18.000,342,11105728,-795,0,1702030157,13002.91759556,113.3027103600034,54371.12449536
2023-12-08,10:09:19.000,342,11105803,-795,0,1702030158,13002.944540799996,113.34500513999956,54371.15244384
2023-12-08,10:09:20.000,342,11105780,-795,0,1702030159,13003.005167589996,113.35910339999828,54371.39000592
2023-12-08,10:09:21.000,342,11105808,-795,0,1702030160,13002.95801342,113.39434905000235,54371.20834080001
2023-12-08,10:09:22.000,342,11105705,-795,0,1702030161,13003.025376519996,113.42959469999914,54371.30616048001
2023-12-08,10:09:23.000,342,11105687,-795,0,1702030162,13003.011903899991,113.4013981800017,54371.34109608
2023-12-08,10:09:24.000,342,11105799,-795,0,1702030163,13003.025376519996,113.41549644000042,54371.35507032001
2023-12-08,10:09:25.000,342,11105776,-795,0,1702030164,13003.052321759991,113.47893861000193,54371.3480832
2023-12-08,10:09:26.000,342,11105822,-795,0,1702030165,13002.97822235,113.42254556999978,54371.313147600005
2023-12-08,10:09:27.000,342,11105733,-795,0,1702030166,13002.924331869996,113.42959469999914,54371.278212
2023-12-08,10:09:28.000,342,11105783,-795,0,1702030167,13002.883914009995,113.39434905000235,54371.075585520004
2023-12-08,10:09:29.000,342,11105832,-795,0,1702030168,13002.944540799996,113.45779122000386,54371.38301880001
2023-12-08,10:09:30.000,342,11105801,-795,0,1702030169,13002.95127710999,113.42254556999978,54371.45987712
2023-12-08,10:09:31.000,342,11105750,-795,0,1702030170,13002.91085924999,113.38025079000363,54371.40398016001
2023-12-08,10:09:32.000,342,11105796,-795,0,1702030171,13002.944540799996,113.41549644000042,54371.35507032001
2023-12-08,10:09:33.000,342,11105789,-795,0,1702030172,13002.89738663,113.36615253000491,54371.3480832
2023-12-08,10:09:34.000,342,11105778,-795,0,1702030173,13002.89738663,113.39434905000235,54371.410967280004
2023-12-08,10:09:35.000,342,11105787,-795,0,1702030174,13002.924331869996,113.38025079000363,54371.51577408
2023-12-08,10:09:36.000,342,11105766,-795,0,1702030175,13002.97822235,113.41549644000042,54371.55070968001
2023-12-08,10:09:37.000,342,11105739,-795,0,1702030176,13002.87044138999,113.42254556999978,54371.4179544
2023-12-08,10:09:38.000,342,11105763,-795,0,1702030177,13002.89065031999,113.40844731000107,54371.431928640006
2023-12-08,10:09:39.000,342,11105714,-795,0,1702030178,13002.91085924999,113.47893861000193,54371.4878256
2023-12-08,10:09:40.000,342,11105719,-795,0,1702030179,13002.924331869996,113.45779122000386,54371.45987712
2023-12-08,10:09:41.000,342,11105745,-795,0,1702030180,13002.91759556,113.47188948000257,54371.45289000001
2023-12-08,10:09:42.000,342,11105749,-795,0,1702030181,13003.005167589996,113.48598774000129,54371.45289000001
2023-12-08,10:09:43.000,342,11105790,-795,0,1702030182,13002.95801342,113.50008600000001,54371.34109608
2023-12-08,10:09:44.000,342,11105810,-795,0,1702030183,13002.984958659996,113.50008600000001,54371.37603168001
2023-12-08,10:09:45.000,342,11105808,-795,0,1702030184,13003.01864021,113.51418425999873,54371.56468392
2023-12-08,10:09:46.000,342,11105787,-795,0,1702030185,13002.97148603999,113.48598774000129,54371.33410896001
2023-12-08,10:09:47.000,342,11105746,-795,0,1702030186,13003.005167589996,113.54238078000344,54371.529748320005
2023-12-08,10:09:48.000,342,11105805,-595,0,1702030187,13003.025376519996,113.55647904000216,54371.480838480005
2023-12-08,10:09:49.000,342,11105843,-795,0,1702030188,13002.984958659996,113.59172468999896,54371.410967280004
2023-12-08,10:09:50.000,342,11105823,-795,0,1702030189,13003.01864021,113.5846755599996,54371.45289000001
2023-12-08,10:09:51.000,342,11105747,-795,0,1702030190,13003.01864021,113.63401947000239,54371.56468392
2023-12-08,10:09:52.000,342,11105810,-795,0,1702030191,13003.025376519996,113.64106860000174,54371.50179984001
2023-12-08,10:09:53.000,342,11105742,-795,0,1702030192,13003.01864021,113.5846755599996,54371.4878256
2023-12-08,10:09:54.000,342,11105793,-795,0,1702030193,13003.032112829991,113.60582294999767,54371.60660664
2023-12-08,10:09:55.000,342,11105749,-795,0,1702030194,13003.032112829991,113.53533165000408,54371.5576968
2023-12-08,10:09:56.000,342,11105785,-795,0,1702030195,13002.97822235,113.52123338999809,54371.45289000001
2023-12-08,10:09:57.000,342,11105812,-795,0,1702030196,13002.97822235,113.48598774000129,54371.43891576
2023-12-08,10:09:58.000,342,11105722,-795,0,1702030197,13002.964749729996,113.52123338999809,54371.27122488
2023-12-08,10:09:59.000,342,11105753,-795,0,1702030198,13002.93780449,113.46484035000321,54371.3480832
2023-12-08,10:10:00.000,342,11105726,-795,0,1702030199,13003.045585449996,113.44369295999786,54371.50179984001
2023-12-08,10:10:01.000,342,11105771,-795,0,1702030200,13003.01864021,113.38729992000299,54371.431928640006
2023-12-08,10:10:02.000,342,11105745,-795,0,1702030201,13003.112948549991,113.35910339999828,54371.57167104001
2023-12-08,10:10:03.000,342,11105756,-795,0,1702030202,13003.099475930001,113.3027103600034,54371.45289000001
2023-12-08,10:10:04.000,342,11105754,-795,0,1702030203,13003.05905807,113.32385775000148,54371.45289000001
2023-12-08,10:10:05.000,342,11105758,-795,0,1702030204,13003.065794379996,113.30975949000276,54371.52276120001
2023-12-08,10:10:06.000,342,11105733,-795,0,1702030205,13003.106212239996,113.24631732000125,54371.39000592
2023-12-08,10:10:07.000,342,11105782,-795,0,1702030206,13003.119684860001,113.2392681900019,54371.43891576
2023-12-08,10:10:08.000,342,11105760,-795,0,1702030207,13003.126421169996,113.2392681900019,54371.56468392
2023-12-08,10:10:09.000,342,11105783,-795,0,1702030208,13003.200520580001,113.21107167000446,54371.64154224001
2023-12-08,10:10:10.000,342,11105783,-795,0,1702030209,13003.254411059992,113.23221906000254,54371.7323748
2023-12-08,10:10:11.000,342,11105744,-795,0,1702030210,13003.240938440002,113.2392681900019,54371.68346496
2023-12-08,10:10:12.000,342,11105761,-795,0,1702030211,13003.274619989992,113.24631732000125,54371.61359376
2023-12-08,10:10:13.000,342,11105762,-795,0,1702030212,13003.227465819997,113.23221906000254,54371.56468392
2023-12-08,10:10:14.000,342,11105752,-795,0,1702030213,13003.281356300002,113.28156296999805,54371.6625036
2023-12-08,10:10:15.000,342,11105776,-795,0,1702030214,13003.294828919992,113.26041557999997,54371.85814296001
2023-12-08,10:10:16.000,342,11105776,-795,0,1702030215,13003.368928329997,113.30975949000276,54371.90705280001
2023-12-08,10:10:17.000,342,11105809,-795,0,1702030216,13003.281356300002,113.32385775000148,54371.89307856
2023-12-08,10:10:18.000,342,11105788,-795,0,1702030217,13003.254411059992,113.34500513999956,54371.802246
2023-12-08,10:10:19.000,342,11105778,-795,0,1702030218,13003.227465819997,113.38025079000363,54371.935001280006
2023-12-08,10:10:20.000,342,11105812,-795,0,1702030219,13003.227465819997,113.35205426999892,54371.89307856
2023-12-08,10:10:21.000,342,11105767,-795,0,1702030220,13003.173575339992,113.39434905000235,54371.97692400001
2023-12-08,10:10:22.000,342,11105768,-795,0,1702030221,13003.193784269992,113.40844731000107,54371.8721172
2023-12-08,10:10:23.000,342,11105774,-795,0,1702030222,13003.166839029996,113.42254556999978,54371.87910432001
2023-12-08,10:10:24.000,342,11105765,-795,0,1702030223,13003.240938440002,113.46484035000321,54372.046795199996
2023-12-08,10:10:25.000,342,11105792,-795,0,1702030224,13003.234202129992,113.44369295999786,54372.12365352001
2023-12-08,10:10:26.000,342,11105745,-795,0,1702030225,13003.207256889997,113.47188948000257,54372.09570504001
2023-12-08,10:10:27.000,342,11105703,-795,0,1702030226,13003.119684860001,113.45779122000386,54372.0118596
2023-12-08,10:10:28.000,342,11105786,-795,0,1702030227,13003.119684860001,113.46484035000321,54372.00487248001
2023-12-08,10:10:29.000,342,11105765,-795,0,1702030228,13003.133157479991,113.44369295999786,54372.05378232001
2023-12-08,10:10:30.000,342,11105761,-795,0,1702030229,13003.133157479991,113.42254556999978,54372.01884672
2023-12-08,10:10:31.000,342,11105790,-795,0,1702030230,13003.072530689991,113.44369295999786,54372.06775656
2023-12-08,10:10:32.000,342,11105720,-795,0,1702030231,13003.086003309996,113.45779122000386,54371.97692400001
2023-12-08,10:10:33.000,342,11105781,-795,0,1702030232,13002.99843128,113.40844731000107,54371.92801416001
2023-12-08,10:10:34.000,342,11105776,-795,0,1702030233,13003.005167589996,113.4366438299985,54372.032820960005
2023-12-08,10:10:35.000,342,11105730,-795,0,1702030234,13002.95127710999,113.4013981800017,54371.83718160001
2023-12-08,10:10:36.000,342,11105760,-795,0,1702030235,13003.005167589996,113.36615253000491,54372.03980808
2023-12-08,10:10:37.000,342,11105725,-795,0,1702030236,13002.97148603999,113.34500513999956,54372.046795199996
2023-12-08,10:10:38.000,342,11105712,-795,0,1702030237,13002.95801342,113.31680862000212,54371.983911120005
2023-12-08,10:10:39.000,342,11105754,-795,0,1702030238,13002.904122939995,113.30975949000276,54371.83019448
2023-12-08,10:10:40.000,342,11105785,-795,0,1702030239,13002.924331869996,113.3027103600034,54371.914039920004
2023-12-08,10:10:41.000,342,11105763,-795,0,1702030240,13002.944540799996,113.27451383999869,54372.046795199996
2023-12-08,10:10:42.000,342,11105781,-795,0,1702030241,13002.944540799996,113.27451383999869,54372.01884672
2023-12-08,10:10:43.000,342,11105720,-795,0,1702030242,13002.91759556,113.24631732000125,54371.83718160001
2023-12-08,10:10:44.000,342,11105749,-795,0,1702030243,13002.95801342,113.27451383999869,54371.914039920004
2023-12-08,10:10:45.000,342,11105757,-795,0,1702030244,13002.97822235,113.22516993000318,54371.99788536
2023-12-08,10:10:46.000,342,11105734,-795,0,1702030245,13002.89065031999,113.26041557999997,54371.84416872
2023-12-08,10:10:47.000,342,11105745,-795,0,1702030246,13002.85696877,113.3027103600034,54371.9419884
2023-12-08,10:10:48.000,342,11105755,-795,0,1702030247,13002.97148603999,113.2392681900019,54371.92801416001
2023-12-08,10:10:49.000,342,11105748,-795,0,1702030248,13002.944540799996,113.27451383999869,54371.92102704
2023-12-08,10:10:50.000,342,11105805,-795,0,1702030249,13003.025376519996,113.31680862000212,54372.09570504001
2023-12-08,10:10:51.000,342,11105744,-795,0,1702030250,13003.011903899991,113.29566123000404,54372.06775656
2023-12-08,10:10:52.000,342,11105725,-795,0,1702030251,13002.89738663,113.36615253000491,54371.865130080005
2023-12-08,10:10:53.000,342,11105782,-795,0,1702030252,13002.8771777,113.3379560100002,54371.95596264001
2023-12-08,10:10:54.000,342,11105819,-795,0,1702030253,13002.924331869996,113.30975949000276,54371.935001280006
2023-12-08,10:10:55.000,342,11105753,-795,0,1702030254,13002.944540799996,113.35910339999828,54372.10967928
2023-12-08,10:10:56.000,342,11105775,-795,0,1702030255,13003.025376519996,113.38025079000363,54372.319292880005
2023-12-08,10:10:57.000,342,11105790,-795,0,1702030256,13003.011903899991,113.4013981800017,54372.319292880005
2023-12-08,10:10:58.000,342,11105817,-795,0,1702030257,13002.984958659996,113.4507420900045,54372.319292880005
2023-12-08,10:10:59.000,342,11105785,-795,0,1702030258,13002.91759556,113.44369295999786,54372.16557624
2023-12-08,10:11:00.000,342,11105765,-795,0,1702030259,13002.924331869996,113.50008600000001,54372.28435728
2023-12-08,10:11:01.000,342,11105743,-795,0,1702030260,13002.95801342,113.53533165000408,54372.29134440001
2023-12-08,10:11:02.000,342,11105736,-795,0,1702030261,13002.823287219995,113.56352817000152,54372.14461488001
2023-12-08,10:11:03.000,342,11105766,-795,0,1702030262,13002.83675984,113.60582294999767,54372.270383040006
2023-12-08,10:11:04.000,342,11105799,-795,0,1702030263,13002.863705079995,113.63401947000239,54372.47300952
2023-12-08,10:11:05.000,342,11105766,-795,0,1702030264,13002.823287219995,113.67631424999854,54372.31230576001
2023-12-08,10:11:06.000,342,11105742,-795,0,1702030265,13002.85023245999,113.72565816000133,54372.52191936
2023-12-08,10:11:07.000,342,11105774,-795,0,1702030266,13002.83002352999,113.69041251000453,54372.47999664001
2023-12-08,10:11:08.000,342,11105767,-795,0,1702030267,13002.823287219995,113.76795294000476,54372.41012544001
2023-12-08,10:11:09.000,342,11105772,-795,0,1702030268,13002.73571519,113.78205120000348,54372.2564088
2023-12-08,10:11:10.000,342,11105759,-795,0,1702030269,13002.75592412,113.81024772000092,54372.31230576001
2023-12-08,10:11:11.000,342,11105807,-795,0,1702030270,13002.80981459999,113.831395109999,54372.55685496001
2023-12-08,10:11:12.000,342,11105725,-795,0,1702030271,13002.78960566999,113.85254250000435,54372.49397088
2023-12-08,10:11:13.000,342,11105807,-795,0,1702030272,13002.75592412,113.88778815000114,54372.549867839996
2023-12-08,10:11:14.000,342,11105743,-795,0,1702030273,13002.81655091,113.91598466999858,54372.47999664001
2023-12-08,10:11:15.000,342,11105722,-795,0,1702030274,13002.823287219995,113.92303379999794,54372.605764800006
2023-12-08,10:11:16.000,342,11105768,-795,0,1702030275,13002.782869359995,113.95123032000265,54372.55685496001
2023-12-08,10:11:17.000,342,11105754,-795,0,1702030276,13002.81655091,114.0076233600048,54372.6407004
2023-12-08,10:11:18.000,342,11105725,-795,0,1702030277,13002.803078289995,114.02877075000288,54372.47999664001
2023-12-08,10:11:19.000,342,11105779,-795,0,1702030278,13002.80981459999,114.09926205000374,54372.486983760005
2023-12-08,10:11:20.000,342,11105765,-795,0,1702030279,13002.85023245999,114.1063111800031,54372.67563600001
2023-12-08,10:11:21.000,342,11105781,-795,0,1702030280,13002.87044138999,114.14860595999926,54372.68961024
2023-12-08,10:11:22.000,342,11105815,-795,0,1702030281,13002.904122939995,114.23319551999884,54372.68961024
2023-12-08,10:11:23.000,342,11105742,-795,0,1702030282,13002.87044138999,114.2543429100042,54372.57781632001
2023-12-08,10:11:24.000,342,11105815,-795,0,1702030283,13002.924331869996,114.2543429100042,54372.66864888
2023-12-08,10:11:25.000,342,11105772,-795,0,1702030284,13003.005167589996,114.30368681999971,54372.68961024
2023-12-08,10:11:26.000,342,11105753,-795,0,1702030285,13002.97822235,114.33893247000378,54372.69659736001
2023-12-08,10:11:27.000,342,11105773,-795,0,1702030286,13002.97822235,114.33188334000442,54372.66166176
2023-12-08,10:11:28.000,342,11105728,-795,0,1702030287,13002.991694969991,114.40237463999802,54372.7105716
2023-12-08,10:11:29.000,342,11105732,-795,0,1702030288,13003.005167589996,114.47991506999824,54372.69659736001
2023-12-08,10:11:30.000,342,11105759,-795,0,1702030289,13003.086003309996,114.51516072000231,54372.87826248
2023-12-08,10:11:31.000,342,11105772,-795,0,1702030290,13003.079267000001,114.4517185500008,54372.885249599996
2023-12-08,10:11:32.000,342,11105747,-795,0,1702030291,13003.086003309996,114.49401333000424,54372.850314
2023-12-08,10:11:33.000,342,11105754,-795,0,1702030292,13003.099475930001,114.48696420000488,54372.90621096
2023-12-08,10:11:34.000,342,11105783,-795,0,1702030293,13003.065794379996,114.51516072000231,54372.73153296
2023-12-08,10:11:35.000,342,11105787,-795,0,1702030294,13003.065794379996,114.52220985000167,54372.871275360005
2023-12-08,10:11:36.000,342,11105750,-795,0,1702030295,13003.187047959997,114.5010624600036,54373.13678592
2023-12-08,10:11:37.000,342,11105801,-795,0,1702030296,13003.261147370002,114.47991506999824,54373.08088896001
2023-12-08,10:11:38.000,342,11105722,-795,0,1702030297,13003.267883679997,114.47286593999888,54373.11582456
2023-12-08,10:11:39.000,342,11105774,-795,0,1702030298,13003.207256889997,114.48696420000488,54372.9551208
2023-12-08,10:11:40.000,342,11105783,-795,0,1702030299,13003.247674749997,114.51516072000231,54373.01800488
2023-12-08,10:11:41.000,342,11105817,-795,0,1702030300,13003.294828919992,114.5010624600036,54373.06691472
2023-12-08,10:11:42.000,342,11105734,-795,0,1702030301,13003.227465819997,114.5010624600036,54373.08088896001
2023-12-08,10:11:43.000,342,11105820,-795,0,1702030302,13003.247674749997,114.51516072000231,54372.941146560006
2023-12-08,10:11:44.000,342,11105807,-795,0,1702030303,13003.294828919992,114.45876768000016,54373.087876080004
2023-12-08,10:11:45.000,342,11105769,-795,0,1702030304,13003.389137259997,114.44466942000145,54373.21364424
2023-12-08,10:11:46.000,342,11105743,-795,0,1702030305,13003.348719399997,114.4517185500008,54373.17870864001
2023-12-08,10:11:47.000,342,11105757,-795,0,1702030306,13003.422818810002,114.40942377000465,54373.21364424
2023-12-08,10:11:48.000,342,11105731,-795,0,1702030307,13003.321774160002,114.41647290000401,54372.850314
2023-12-08,10:11:49.000,342,11105796,-795,0,1702030308,13003.362192020002,114.4517185500008,54373.07390184
2023-12-08,10:11:50.000,342,11105771,-795,0,1702030309,13003.409346189997,114.41647290000401,54373.19967000001
2023-12-08,10:11:51.000,342,11105799,-795,0,1702030310,13003.476709289993,114.4517185500008,54373.26954120001
2023-12-08,10:11:52.000,342,11105795,-795,0,1702030311,13003.469972979998,114.49401333000424,54373.276528320006
2023-12-08,10:11:53.000,342,11105769,-795,0,1702030312,13003.476709289993,114.47991506999824,54373.24857984001
2023-12-08,10:11:54.000,342,11105807,-795,0,1702030313,13003.510390839998,114.47286593999888,54373.45819344
2023-12-08,10:11:55.000,342,11105715,-795,0,1702030314,13003.523863459988,114.46581680999952,54373.39530936001
2023-12-08,10:11:56.000,342,11105736,-795,0,1702030315,13003.496918219993,114.52925898000103,54373.34639952001
2023-12-08,10:11:57.000,342,11105789,-795,0,1702030316,13003.449764049998,114.48696420000488,54373.255566960004
2023-12-08,10:11:58.000,342,11105768,-795,0,1702030317,13003.449764049998,114.53630811000039,54373.276528320006
2023-12-08,10:11:59.000,342,11105767,-795,0,1702030318,13003.510390839998,114.58565202000318,54373.388322239996
2023-12-08,10:12:00.000,342,11105757,-795,0,1702030319,13003.483445600003,114.5997502800019,54373.45819344
2023-12-08,10:12:01.000,342,11105717,-795,0,1702030320,13003.503654529988,114.58565202000318,54373.47216768
2023-12-08,10:12:02.000,342,11105781,-795,0,1702030321,13003.449764049998,114.64909419000469,54373.41627072001
2023-12-08,10:12:03.000,342,11105792,-795,0,1702030322,13003.456500359993,114.61384854000062,54373.33242528
2023-12-08,10:12:04.000,342,11105717,-795,0,1702030323,13003.510390839998,114.62794679999934,54373.36037376
2023-12-08,10:12:05.000,342,11105748,-795,0,1702030324,13003.469972979998,114.66319245000341,54373.43723208001
2023-12-08,10:12:06.000,342,11105752,-795,0,1702030325,13003.496918219993,114.67729071000213,54373.41627072001
2023-12-08,10:12:07.000,342,11105786,-795,0,1702030326,13003.409346189997,114.71253635999892,54373.325438160005
2023-12-08,10:12:08.000,342,11105767,-795,0,1702030327,13003.436291429993,114.747782010003,54373.388322239996
2023-12-08,10:12:09.000,342,11105701,-795,0,1702030328,13003.409346189997,114.68433984000148,54373.45819344
2023-12-08,10:12:10.000,342,11105828,-795,0,1702030329,13003.375664639992,114.67024158000277,54373.50710328
2023-12-08,10:12:11.000,342,11105733,-795,0,1702030330,13003.328510469997,114.70548722999956,54373.46518056001
2023-12-08,10:12:12.000,342,11105761,-795,0,1702030331,13003.288092609997,114.67024158000277,54373.45819344
2023-12-08,10:12:13.000,342,11105791,-795,0,1702030332,13003.328510469997,114.6349959299987,54373.423257840004
2023-12-08,10:12:14.000,342,11105776,-795,0,1702030333,13003.180311650001,114.62089766999998,54373.29050256
2023-12-08,10:12:15.000,342,11105772,-795,0,1702030334,13003.213993199992,114.62089766999998,54373.255566960004
2023-12-08,10:12:16.000,342,11105788,-795,0,1702030335,13003.274619989992,114.59270115000254,54373.444219200006
2023-12-08,10:12:17.000,342,11105792,-795,0,1702030336,13003.267883679997,114.56450462999783,54373.549026
2023-12-08,10:12:18.000,342,11105726,-795,0,1702030337,13003.234202129992,114.5010624600036,54373.50011616
2023-12-08,10:12:19.000,342,11105770,-795,0,1702030338,13003.187047959997,114.46581680999952,54373.24857984001
2023-12-08,10:12:20.000,342,11105752,-795,0,1702030339,13003.213993199992,114.5010624600036,54373.374348000005
2023-12-08,10:12:21.000,342,11105770,-795,0,1702030340,13003.166839029996,114.3882763799993,54373.36037376
2023-12-08,10:12:22.000,342,11105719,-795,0,1702030341,13003.099475930001,114.31778507999843,54373.29748968001
2023-12-08,10:12:23.000,342,11105829,-795,0,1702030342,13003.126421169996,114.30368681999971,54373.24159272
2023-12-08,10:12:24.000,342,11105750,-795,0,1702030343,13003.099475930001,114.24729378000484,54373.276528320006
2023-12-08,10:12:25.000,342,11105826,-795,0,1702030344,13003.146630099996,114.22614638999949,54373.39530936001
2023-12-08,10:12:26.000,342,11105767,-795,0,1702030345,13003.133157479991,114.16975335000461,54373.34639952001
2023-12-08,10:12:27.000,342,11105730,-795,0,1702030346,13003.207256889997,114.15565508999862,54373.34639952001
2023-12-08,10:12:28.000,342,11105774,-795,0,1702030347,13003.139893790001,114.07811465999839,54373.28351544
2023-12-08,10:12:29.000,342,11105807,-795,0,1702030348,13003.126421169996,114.08516378999775,54373.157747280005
2023-12-08,10:12:30.000,342,11105755,-795,0,1702030349,13003.160102720001,114.07106552999903,54373.10185032001
2023-12-08,10:12:31.000,342,11105772,-795,0,1702030350,13003.200520580001,114.07106552999903,54373.15076016001
2023-12-08,10:12:32.000,342,11105813,-795,0,1702030351,13003.234202129992,114.06401639999967,54373.26255408
2023-12-08,10:12:33.000,342,11105775,-795,0,1702030352,13003.294828919992,114.04991814000095,54373.38133512
2023-12-08,10:12:34.000,342,11105786,-795,0,1702030353,13003.281356300002,114.02172162000352,54373.36736088001
2023-12-08,10:12:35.000,342,11105723,-795,0,1702030354,13003.274619989992,114.04991814000095,54373.34639952001
2023-12-08,10:12:36.000,342,11105758,-795,0,1702030355,13003.220729510002,114.03581988000224,54373.24857984001
2023-12-08,10:12:37.000,342,11105732,-795,0,1702030356,13003.207256889997,114.09926205000374,54373.220631359996
2023-12-08,10:12:38.000,342,11105783,-795,0,1702030357,13003.220729510002,114.07811465999839,54373.28351544
2023-12-08,10:12:39.000,342,11105740,-795,0,1702030358,13003.247674749997,114.1063111800031,54373.36736088001
2023-12-08,10:12:40.000,342,11105758,-795,0,1702030359,13003.193784269992,114.08516378999775,54373.2346056
2023-12-08,10:12:41.000,342,11105783,-795,0,1702030360,13003.240938440002,114.1063111800031,54373.34639952001
2023-12-08,10:12:42.000,342,11105811,-795,0,1702030361,13003.200520580001,114.12040944000182,54373.3394124
2023-12-08,10:12:43.000,342,11105747,-795,0,1702030362,13003.173575339992,114.12745857000118,54373.206657120005
2023-12-08,10:12:44.000,342,11105725,-795,0,1702030363,13003.173575339992,114.13450770000054,54373.2346056
2023-12-08,10:12:45.000,342,11105765,-795,0,1702030364,13003.133157479991,114.1415568299999,54373.29748968001
2023-12-08,10:12:46.000,342,11105781,-795,0,1702030365,13003.126421169996,114.16975335000461,54373.255566960004
2023-12-08,10:12:47.000,342,11105754,-795,0,1702030366,13003.112948549991,114.17680248000397,54373.1647344
2023-12-08,10:12:48.000,342,11105823,-795,0,1702030367,13003.03884914,114.19090074000269,54373.255566960004
2023-12-08,10:12:49.000,342,11105734,-795,0,1702030368,13003.025376519996,114.16975335000461,54373.07390184
2023-12-08,10:12:50.000,342,11105786,-795,0,1702030369,13003.05905807,114.14860595999926,54373.206657120005
2023-12-08,10:12:51.000,342,11105744,-795,0,1702030370,13003.005167589996,114.15565508999862,54373.12979880001
2023-12-08,10:12:52.000,342,11105773,-795,0,1702030371,13002.97822235,114.15565508999862,54373.19967000001
2023-12-08,10:12:53.000,342,11105742,-795,0,1702030372,13002.89065031999,114.20499900000141,54373.10185032001
2023-12-08,10:12:54.000,342,11105695,-795,0,1702030373,13002.944540799996,114.19794987000205,54373.24857984001
2023-12-08,10:12:55.000,342,11105758,-795,0,1702030374,13002.93780449,114.15565508999862,54373.38133512
2023-12-08,10:12:56.000,342,11105824,-795,0,1702030375,13002.883914009995,114.17680248000397,54373.24857984001
2023-12-08,10:12:57.000,342,11105824,-795,0,1702030376,13002.89738663,114.17680248000397,54373.29050256
2023-12-08,10:12:58.000,342,11105768,-795,0,1702030377,13002.97148603999,114.12745857000118,54373.48614192001
2023-12-08,10:12:59.000,342,11105752,-795,0,1702030378,13002.91085924999,114.16975335000461,54373.45120632
2023-12-08,10:13:00.000,342,11105778,-795,0,1702030379,13002.93106817999,114.09926205000374,54373.423257840004
2023-12-08,10:13:01.000,342,11105756,-795,0,1702030380,13002.93106817999,114.1063111800031,54373.4092836
2023-12-08,10:13:02.000,342,11105767,-795,0,1702030381,13002.883914009995,114.01467249000416,54373.276528320006
2023-12-08,10:13:03.000,342,11105723,-795,0,1702030382,13002.87044138999,114.02172162000352,54373.29748968001
2023-12-08,10:13:04.000,342,11105788,-795,0,1702030383,13002.95127710999,113.95827945000201,54373.50710328
2023-12-08,10:13:05.000,342,11105773,-795,0,1702030384,13002.91759556,113.97237771000073,54373.43024496
2023-12-08,10:13:06.000,342,11105820,-795,0,1702030385,13002.93106817999,113.92303379999794,54373.549026
2023-12-08,10:13:07.000,342,11105727,-795,0,1702030386,13002.83002352999,113.88778815000114,54373.18569576
2023-12-08,10:13:08.000,342,11105746,-795,0,1702030387,13002.93106817999,113.88778815000114,54373.36736088001
2023-12-08,10:13:09.000,342,11105790,-795,0,1702030388,13002.944540799996,113.86664076000307,54373.48614192001
2023-12-08,10:13:10.000,342,11105802,-795,0,1702030389,13002.89065031999,113.83844423999835,54373.36037376
2023-12-08,10:13:11.000,342,11105774,-795,0,1702030390,13002.8771777,113.82434597999963,54373.50011616
2023-12-08,10:13:12.000,342,11105752,-795,0,1702030391,13002.91085924999,113.76795294000476,54373.45120632
2023-12-08,10:13:13.000,342,11105765,-795,0,1702030392,13002.944540799996,113.78205120000348,54373.41627072001
2023-12-08,10:13:14.000,342,11105774,-795,0,1702030393,13002.984958659996,113.72565816000133,54373.542038880005
2023-12-08,10:13:15.000,342,11105761,-795,0,1702030394,13002.89738663,113.76090380999813,54373.40229648
2023-12-08,10:13:16.000,342,11105762,-795,0,1702030395,13002.964749729996,113.73975642000005,54373.50011616
2023-12-08,10:13:17.000,342,11105797,-795,0,1702030396,13002.904122939995,113.6833633799979,54373.41627072001
2023-12-08,10:13:18.000,342,11105824,-795,0,1702030397,13002.89738663,113.6833633799979,54373.43024496
2023-12-08,10:13:19.000,342,11105773,-795,0,1702030398,13002.924331869996,113.70451077000325,54373.556013119996
2023-12-08,10:13:20.000,342,11105763,-795,0,1702030399,13003.01864021,113.65516686000046,54373.63985856
2023-12-08,10:13:21.000,342,11105790,-795,0,1702030400,13003.005167589996,113.71155990000261,54373.52107752
2023-12-08,10:13:22.000,342,11105842,-795,0,1702030401,13002.97148603999,113.65516686000046,54373.542038880005
2023-12-08,10:13:23.000,342,11105746,-795,0,1702030402,13002.8771777,113.6974616400039,54373.255566960004
2023-12-08,10:13:24.000,342,11105714,-795,0,1702030403,13002.924331869996,113.66926511999918,54373.41627072001
2023-12-08,10:13:25.000,342,11105777,-635,0,1702030404,13002.91759556,113.69041251000453,54373.47216768
2023-12-08,10:13:26.000,342,11105796,-795,0,1702030405,13002.91085924999,113.67631424999854,54373.43024496
2023-12-08,10:13:27.000,342,11105757,-795,0,1702030406,13002.83675984,113.73975642000005,54373.325438160005
2023-12-08,10:13:28.000,342,11105823,-795,0,1702030407,13002.863705079995,113.6974616400039,54373.45120632
2023-12-08,10:13:29.000,342,11105809,-795,0,1702030408,13002.91759556,113.74680554999941,54373.59793584
2023-12-08,10:13:30.000,342,11105760,-795,0,1702030409,13002.85696877,113.76795294000476,54373.52806464
2023-12-08,10:13:31.000,342,11105824,-795,0,1702030410,13002.823287219995,113.76795294000476,54373.56300024001
2023-12-08,10:13:32.000,342,11105803,-795,0,1702030411,13002.85023245999,113.76090380999813,54373.47216768
2023-12-08,10:13:33.000,342,11105808,-795,0,1702030412,13002.78960566999,113.77500207000412,54373.34639952001
2023-12-08,10:13:34.000,342,11105806,-795,0,1702030413,13002.72897887999,113.73975642000005,54373.423257840004
2023-12-08,10:13:35.000,342,11105811,-795,0,1702030414,13002.742451499995,113.73975642000005,54373.52107752
2023-12-08,10:13:36.000,342,11105809,-795,0,1702030415,13002.762660429995,113.77500207000412,54373.59793584
2023-12-08,10:13:37.000,342,11105774,-795,0,1702030416,13002.66835208999,113.78205120000348,54373.58396160001
2023-12-08,10:13:38.000,342,11105711,-795,0,1702030417,13002.62793422999,113.72565816000133,54373.493129040005
2023-12-08,10:13:39.000,342,11105763,-795,0,1702030418,13002.621197919994,113.75385467999877,54373.56300024001
2023-12-08,10:13:40.000,342,11105783,-795,0,1702030419,13002.66835208999,113.70451077000325,54373.611910080006
2023-12-08,10:13:41.000,342,11105784,-795,0,1702030420,13002.64814315999,113.78910033000284,54373.62588432
2023-12-08,10:13:42.000,342,11105769,-795,0,1702030421,13002.621197919994,113.7961494600022,54373.52107752
2023-12-08,10:13:43.000,342,11105797,-795,0,1702030422,13002.56730743999,113.78910033000284,54373.52806464
2023-12-08,10:13:44.000,342,11105802,-795,0,1702030423,13002.600988989994,113.78205120000348,54373.67479416
2023-12-08,10:13:45.000,342,11105801,-795,0,1702030424,13002.54709850999,113.78910033000284,54373.67479416
2023-12-08,10:13:46.000,342,11105822,-795,0,1702030425,13002.526889579989,113.81024772000092,54373.660819920005
2023-12-08,10:13:47.000,342,11105727,-795,0,1702030426,13002.425844929989,113.81729685000028,54373.549026
2023-12-08,10:13:48.000,342,11105778,-795,0,1702030427,13002.425844929989,113.82434597999963,54373.556013119996
2023-12-08,10:13:49.000,342,11105759,-795,0,1702030428,13002.432581239998,113.81729685000028,54373.549026
2023-12-08,10:13:50.000,342,11105795,-795,0,1702030429,13002.324800279988,113.82434597999963,54373.444219200006
2023-12-08,10:13:51.000,342,11105788,-795,0,1702030430,13002.405635999989,113.88073902000178,54373.444219200006
2023-12-08,10:13:52.000,342,11105813,-795,0,1702030431,13002.439317549994,113.88073902000178,54373.60492296001
2023-12-08,10:13:53.000,342,11105783,-795,0,1702030432,13002.405635999989,113.91598466999858,54373.56998736
2023-12-08,10:13:54.000,342,11105772,-795,0,1702030433,13002.446053859989,113.90188640999986,54373.4791548
2023-12-08,10:13:55.000,342,11105713,-795,0,1702030434,13002.378690759993,113.86664076000307,54373.444219200006
2023-12-08,10:13:56.000,342,11105751,-795,0,1702030435,13002.459526479994,113.90188640999986,54373.556013119996
2023-12-08,10:13:57.000,342,11105825,-795,0,1702030436,13002.466262789989,113.86664076000307,54373.65383280001
2023-12-08,10:13:58.000,342,11105782,-795,0,1702030437,13002.486471719989,113.84549336999771,54373.56998736
2023-12-08,10:13:59.000,342,11105778,-795,0,1702030438,13002.479735409994,113.831395109999,54373.63287144001
2023-12-08,10:14:00.000,342,11105773,-795,0,1702030439,13002.466262789989,113.83844423999835,54373.58396160001
2023-12-08,10:14:01.000,342,11105761,-795,0,1702030440,13002.553834819999,113.81024772000092,54373.73069112001
2023-12-08,10:14:02.000,342,11105791,-795,0,1702030441,13002.560571129994,113.7961494600022,54373.6188972
2023-12-08,10:14:03.000,342,11105733,-795,0,1702030442,13002.493208029999,113.77500207000412,54373.444219200006
2023-12-08,10:14:04.000,342,11105758,-795,0,1702030443,13002.526889579989,113.76795294000476,54373.444219200006
2023-12-08,10:14:05.000,342,11105815,-795,0,1702030444,13002.520153269994,113.76795294000476,54373.43024496
2023-12-08,10:14:06.000,342,11105782,-795,0,1702030445,13002.553834819999,113.73270729000069,54373.43024496
2023-12-08,10:14:07.000,342,11105711,-795,0,1702030446,13002.540362199994,113.71860903000197,54373.46518056001
2023-12-08,10:14:08.000,342,11105759,-795,0,1702030447,13002.600988989994,113.71860903000197,54373.52806464
2023-12-08,10:14:09.000,342,11105725,-795,0,1702030448,13002.641406849994,113.6974616400039,54373.63985856
2023-12-08,10:14:10.000,342,11105750,-795,0,1702030449,13002.681824709995,113.70451077000325,54373.58396160001
2023-12-08,10:14:11.000,342,11105848,-795,0,1702030450,13002.661615779994,113.66926511999918,54373.58396160001
2023-12-08,10:14:12.000,342,11105777,-795,0,1702030451,13002.661615779994,113.66221598999982,54373.53505176001
2023-12-08,10:14:13.000,342,11105735,-795,0,1702030452,13002.621197919994,113.67631424999854,54373.36037376
2023-12-08,10:14:14.000,342,11105785,-795,0,1702030453,13002.69529733,113.63401947000239,54373.46518056001
2023-12-08,10:14:15.000,342,11105825,-795,0,1702030454,13002.722242569995,113.64106860000174,54373.63985856
2023-12-08,10:14:16.000,342,11105740,-795,0,1702030455,13002.70876994999,113.66221598999982,54373.6188972
2023-12-08,10:14:17.000,342,11105756,-795,0,1702030456,13002.661615779994,113.63401947000239,54373.59793584
2023-12-08,10:14:18.000,342,11105750,-795,0,1702030457,13002.68856101999,113.6974616400039,54373.56300024001
2023-12-08,10:14:19.000,342,11105727,-795,0,1702030458,13002.73571519,113.67631424999854,54373.64684568
2023-12-08,10:14:20.000,342,11105873,-795,0,1702030459,13002.79634198,113.70451077000325,54373.76562672
2023-12-08,10:14:21.000,342,11105750,-795,0,1702030460,13002.742451499995,113.74680554999941,54373.68178128001
2023-12-08,10:14:22.000,342,11105799,-795,0,1702030461,13002.72897887999,113.76090380999813,54373.6188972
2023-12-08,10:14:23.000,342,11105773,-795,0,1702030462,13002.863705079995,113.78205120000348,54373.758639600004
2023-12-08,10:14:24.000,342,11105840,-795,0,1702030463,13002.944540799996,113.78205120000348,54373.89139488
2023-12-08,10:14:25.000,342,11105752,-795,0,1702030464,13002.91085924999,113.82434597999963,54373.95427896
2023-12-08,10:14:26.000,342,11105772,-795,0,1702030465,13002.964749729996,113.87368989000242,54373.926330480004
2023-12-08,10:14:27.000,342,11105748,-795,0,1702030466,13002.89738663,113.88778815000114,54373.80056232001
2023-12-08,10:14:28.000,342,11105795,-795,0,1702030467,13002.95127710999,113.94418119000329,54373.88440776
2023-12-08,10:14:29.000,342,11105799,-795,0,1702030468,13002.944540799996,113.91598466999858,54373.95427896
2023-12-08,10:14:30.000,342,11105807,-795,0,1702030469,13002.97148603999,114.0076233600048,54373.89139488
2023-12-08,10:14:31.000,342,11105763,-795,0,1702030470,13002.904122939995,114.03581988000224,54373.89838200001
2023-12-08,10:14:32.000,342,11105760,-795,0,1702030471,13002.93780449,114.03581988000224,54374.0031888
2023-12-08,10:14:33.000,342,11105786,-795,0,1702030472,13002.89065031999,114.07811465999839,54374.02415016
2023-12-08,10:14:34.000,342,11105759,-795,0,1702030473,13002.95801342,114.09221292000439,54374.14991832
2023-12-08,10:14:35.000,342,11105742,-795,0,1702030474,13002.93106817999,114.1415568299999,54374.14991832
2023-12-08,10:14:36.000,342,11105754,-795,0,1702030475,13002.89738663,114.14860595999926,54374.07306
2023-12-08,10:14:37.000,342,11105804,-795,0,1702030476,13002.904122939995,114.21204813000077,54374.12895696
2023-12-08,10:14:38.000,342,11105728,-795,0,1702030477,13002.85696877,114.2543429100042,54374.045111520005
2023-12-08,10:14:39.000,342,11105790,-795,0,1702030478,13002.81655091,114.24729378000484,54374.05209864
2023-12-08,10:14:40.000,342,11105770,-795,0,1702030479,13002.883914009995,114.26844117000292,54374.282673600006
2023-12-08,10:14:41.000,342,11105798,-795,0,1702030480,13002.803078289995,114.26139204000356,54374.12895696
2023-12-08,10:14:42.000,342,11105769,-795,0,1702030481,13002.80981459999,114.31073594999907,54374.23376376001
2023-12-08,10:14:43.000,342,11105745,-795,0,1702030482,13002.74918780999,114.34598160000314,54374.247738
2023-12-08,10:14:44.000,342,11105834,-795,0,1702030483,13002.69529733,114.32483420999779,54374.08004712
2023-12-08,10:14:45.000,342,11105772,-795,0,1702030484,13002.69529733,114.36712899000122,54374.19882816
2023-12-08,10:14:46.000,342,11105790,-795,0,1702030485,13002.600988989994,114.42352203000337,54373.91934336001
2023-12-08,10:14:47.000,342,11105817,-795,0,1702030486,13002.62793422999,114.36007986000186,54374.114982720006
2023-12-08,10:14:48.000,342,11105785,-795,0,1702030487,13002.64814315999,114.40942377000465,54374.25472512001
2023-12-08,10:14:49.000,342,11105766,-795,0,1702030488,13002.6750884,114.39532550999866,54374.24075088
2023-12-08,10:14:50.000,342,11105782,-795,0,1702030489,13002.681824709995,114.41647290000401,54374.247738
2023-12-08,10:14:51.000,342,11105771,-795,0,1702030490,13002.540362199994,114.3530307300025,54373.94030472001
2023-12-08,10:14:52.000,342,11105752,-795,0,1702030491,13002.526889579989,114.41647290000401,54373.88440776
2023-12-08,10:14:53.000,342,11105793,-795,0,1702030492,13002.600988989994,114.46581680999952,54374.14991832
2023-12-08,10:14:54.000,342,11105749,-795,0,1702030493,13002.594252679999,114.41647290000401,54374.045111520005
2023-12-08,10:14:55.000,342,11105797,-795,0,1702030494,13002.62793422999,114.36712899000122,54374.10100848
2023-12-08,10:14:56.000,342,11105802,-795,0,1702030495,13002.702033639995,114.40942377000465,54374.27568648001
2023-12-08,10:14:57.000,342,11105761,-795,0,1702030496,13002.70876994999,114.33188334000442,54374.26869936
2023-12-08,10:14:58.000,342,11105759,-795,0,1702030497,13002.70876994999,114.36712899000122,54374.25472512001
2023-12-08,10:14:59.000,342,11105714,-795,0,1702030498,13002.65487947,114.3530307300025,54374.07306
2023-12-08,10:15:00.000,342,11105715,-795,0,1702030499,13002.68856101999,114.32483420999779,54374.12895696
2023-12-08,10:15:01.000,342,11105758,-795,0,1702030500,13002.77613305,114.3530307300025,54374.331583440005
2023-12-08,10:15:02.000,342,11105776,-795,0,1702030501,13002.77613305,114.3530307300025,54374.163892560005
2023-12-08,10:15:03.000,342,11105832,-795,0,1702030502,13002.742451499995,114.38122724999994,54374.14991832
2023-12-08,10:15:04.000,342,11105740,-755,0,1702030503,13002.85023245999,114.31778507999843,54374.35254480001
2023-12-08,10:15:05.000,342,11105793,-795,0,1702030504,13002.83675984,114.29663769000035,54374.32459632001
2023-12-08,10:15:06.000,342,11105829,-795,0,1702030505,13002.89738663,114.289588560001,54374.35953192
2023-12-08,10:15:07.000,342,11105734,-795,0,1702030506,13002.823287219995,114.34598160000314,54374.19184104
2023-12-08,10:15:08.000,342,11105768,-795,0,1702030507,13002.843496149995,114.30368681999971,54374.247738
2023-12-08,10:15:09.000,342,11105747,-795,0,1702030508,13002.8771777,114.2543429100042,54374.261712240004
2023-12-08,10:15:10.000,342,11105779,-795,0,1702030509,13002.904122939995,114.23319551999884,54374.27568648001
2023-12-08,10:15:11.000,342,11105813,-795,0,1702030510,13002.97148603999,114.21909726000013,54374.247738
2023-12-08,10:15:12.000,342,11105776,-795,0,1702030511,13002.904122939995,114.19794987000205,54374.23376376001
2023-12-08,10:15:13.000,342,11105842,-795,0,1702030512,13002.91759556,114.20499900000141,54374.19184104
2023-12-08,10:15:14.000,342,11105815,-795,0,1702030513,13003.032112829991,114.22614638999949,54374.34555768
2023-12-08,10:15:15.000,342,11105716,-795,0,1702030514,13002.97148603999,114.21204813000077,54374.29664784
2023-12-08,10:15:16.000,342,11105793,-795,0,1702030515,13002.95801342,114.17680248000397,54374.28966072
2023-12-08,10:15:17.000,342,11105762,-795,0,1702030516,13002.89738663,114.19090074000269,54374.17087968
2023-12-08,10:15:18.000,342,11105817,-795,0,1702030517,13002.95127710999,114.12040944000182,54374.15690544001
2023-12-08,10:15:19.000,342,11105718,-795,0,1702030518,13002.97148603999,114.15565508999862,54374.27568648001
2023-12-08,10:15:20.000,342,11105772,-795,0,1702030519,13003.01864021,114.12745857000118,54374.35254480001
2023-12-08,10:15:21.000,342,11105775,-795,0,1702030520,13002.984958659996,114.1415568299999,54374.35953192
2023-12-08,10:15:22.000,342,11105794,-795,0,1702030521,13003.01864021,114.13450770000054,54374.37350616001
2023-12-08,10:15:23.000,342,11105799,-795,0,1702030522,13002.924331869996,114.13450770000054,54374.15690544001
2023-12-08,10:15:24.000,342,11105755,-795,0,1702030523,13002.93780449,114.09221292000439,54374.13594408001
2023-12-08,10:15:25.000,342,11105811,-795,0,1702030524,13002.91759556,114.08516378999775,54374.163892560005
2023-12-08,10:15:26.000,342,11105791,-795,0,1702030525,13002.93106817999,114.08516378999775,54374.10799560001
2023-12-08,10:15:27.000,342,11105783,-795,0,1702030526,13002.87044138999,114.08516378999775,54374.05209864
2023-12-08,10:15:28.000,342,11105775,-795,0,1702030527,13002.85023245999,114.09221292000439,54374.07306
2023-12-08,10:15:29.000,342,11105757,-795,0,1702030528,13002.89065031999,114.02877075000288,54374.22677664
2023-12-08,10:15:30.000,342,11105781,-795,0,1702030529,13002.91759556,114.02877075000288,54374.19184104
2023-12-08,10:15:31.000,342,11105765,-795,0,1702030530,13002.87044138999,114.02877075000288,54374.05908576
2023-12-08,10:15:32.000,342,11105778,-795,0,1702030531,13002.87044138999,114.01467249000416,54374.08703424001
2023-12-08,10:15:33.000,342,11105746,-795,0,1702030532,13002.80981459999,114.02172162000352,54373.96126608
2023-12-08,10:15:34.000,342,11105823,-795,0,1702030533,13002.803078289995,113.98647596999945,54373.947291840006
2023-12-08,10:15:35.000,342,11105762,-795,0,1702030534,13002.782869359995,114.02877075000288,54373.94030472001
2023-12-08,10:15:36.000,342,11105748,-795,0,1702030535,13002.87044138999,114.01467249000416,54374.17087968
2023-12-08,10:15:37.000,342,11105810,-795,0,1702030536,13002.823287219995,114.04991814000095,54374.10799560001
2023-12-08,10:15:38.000,342,11105769,-795,0,1702030537,13002.77613305,114.02877075000288,54374.03812440001
2023-12-08,10:15:39.000,342,11105718,-795,0,1702030538,13002.76939673999,114.01467249000416,54374.0031888
2023-12-08,10:15:40.000,342,11105732,-795,0,1702030539,13002.762660429995,113.98647596999945,54374.07306
2023-12-08,10:15:41.000,342,11105750,-795,0,1702030540,13002.75592412,114.02172162000352,54374.045111520005
2023-12-08,10:15:42.000,342,11105802,-795,0,1702030541,13002.722242569995,114.04991814000095,54373.996201680005
2023-12-08,10:15:43.000,342,11105796,-795,0,1702030542,13002.75592412,114.03581988000224,54374.05209864
2023-12-08,10:15:44.000,342,11105719,-795,0,1702030543,13002.75592412,114.03581988000224,54373.96825320001
2023-12-08,10:15:45.000,342,11105800,-795,0,1702030544,13002.71550626,114.04991814000095,54374.10799560001
2023-12-08,10:15:46.000,342,11105813,-795,0,1702030545,13002.78960566999,114.09926205000374,54374.24075088
2023-12-08,10:15:47.000,342,11105739,-795,0,1702030546,13002.74918780999,114.12040944000182,54374.18485392001
2023-12-08,10:15:48.000,342,11105776,-795,0,1702030547,13002.72897887999,114.12745857000118,54374.08004712
2023-12-08,10:15:49.000,342,11105743,-795,0,1702030548,13002.661615779994,114.13450770000054,54374.08703424001
2023-12-08,10:15:50.000,342,11105753,-795,0,1702030549,13002.661615779994,114.1063111800031,54374.18485392001
2023-12-08,10:15:51.000,342,11105745,-795,0,1702030550,13002.62793422999,114.14860595999926,54374.19184104
2023-12-08,10:15:52.000,342,11105810,-795,0,1702030551,13002.594252679999,114.12745857000118,54374.08703424001
2023-12-08,10:15:53.000,342,11105765,-795,0,1702030552,13002.513416959999,114.12745857000118,54373.96825320001
2023-12-08,10:15:54.000,342,11105811,-795,0,1702030553,13002.63467054,114.12745857000118,54374.27568648001
2023-12-08,10:15:55.000,342,11105745,-795,0,1702030554,13002.58751636999,114.16975335000461,54374.163892560005
2023-12-08,10:15:56.000,342,11105794,-795,0,1702030555,13002.594252679999,114.19794987000205,54374.1778668
2023-12-08,10:15:57.000,342,11105762,-795,0,1702030556,13002.540362199994,114.19794987000205,54374.06607288001
2023-12-08,10:15:58.000,342,11105773,-795,0,1702030557,13002.54709850999,114.16975335000461,54374.07306
2023-12-08,10:15:59.000,342,11105772,-795,0,1702030558,13002.499944339994,114.19794987000205,54374.01017592
2023-12-08,10:16:00.000,342,11105757,-795,0,1702030559,13002.621197919994,114.17680248000397,54374.247738
2023-12-08,10:16:01.000,342,11105735,-795,0,1702030560,13002.621197919994,114.17680248000397,54374.29664784
2023-12-08,10:16:02.000,342,11105768,-795,0,1702030561,13002.61446161,114.1415568299999,54374.27568648001
2023-12-08,10:16:03.000,342,11105755,-795,0,1702030562,13002.553834819999,114.15565508999862,54374.17087968
2023-12-08,10:16:04.000,342,11105790,-795,0,1702030563,13002.62793422999,114.17680248000397,54374.23376376001
2023-12-08,10:16:05.000,342,11105748,-795,0,1702030564,13002.574043749999,114.18385161000333,54374.1778668
2023-12-08,10:16:06.000,342,11105787,-795,0,1702030565,13002.61446161,114.1063111800031,54374.13594408001
2023-12-08,10:16:07.000,342,11105758,-795,0,1702030566,13002.533625889999,114.20499900000141,54373.94030472001
2023-12-08,10:16:08.000,342,11105786,-795,0,1702030567,13002.580780059994,114.12040944000182,54374.08703424001
2023-12-08,10:16:09.000,342,11105735,-795,0,1702030568,13002.70876994999,114.08516378999775,54374.21978952
2023-12-08,10:16:10.000,342,11105683,-795,0,1702030569,13002.69529733,114.1063111800031,54374.163892560005
2023-12-08,10:16:11.000,342,11105739,-795,0,1702030570,13002.722242569995,114.09926205000374,54374.19882816
2023-12-08,10:16:12.000,342,11105765,-795,0,1702030571,13002.74918780999,114.09221292000439,54374.12895696
2023-12-08,10:16:13.000,342,11105720,-795,0,1702030572,13002.64814315999,114.09221292000439,54373.89838200001
2023-12-08,10:16:14.000,342,11105734,-795,0,1702030573,13002.661615779994,114.15565508999862,54374.07306
2023-12-08,10:16:15.000,342,11105778,-795,0,1702030574,13002.75592412,114.15565508999862,54374.21978952
2023-12-08,10:16:16.000,342,11105748,-795,0,1702030575,13002.75592412,114.07811465999839,54374.23376376001
2023-12-08,10:16:17.000,342,11105792,-795,0,1702030576,13002.77613305,114.13450770000054,54374.261712240004
2023-12-08,10:16:18.000,342,11105778,-795,0,1702030577,13002.722242569995,114.08516378999775,54374.15690544001
2023-12-08,10:16:19.000,342,11105773,-795,0,1702030578,13002.782869359995,114.15565508999862,54374.282673600006
2023-12-08,10:16:20.000,342,11105778,-795,0,1702030579,13002.762660429995,114.14860595999926,54374.21978952
2023-12-08,10:16:21.000,342,11105769,-795,0,1702030580,13002.74918780999,114.16975335000461,54374.282673600006
2023-12-08,10:16:22.000,342,11105784,-795,0,1702030581,13002.70876994999,114.19090074000269,54374.10100848
2023-12-08,10:16:23.000,342,11105719,-795,0,1702030582,13002.742451499995,114.22614638999949,54374.25472512001
2023-12-08,10:16:24.000,342,11105813,-795,0,1702030583,13002.81655091,114.2543429100042,54374.41542888
2023-12-08,10:16:25.000,342,11105798,-795,0,1702030584,13002.81655091,114.29663769000035,54374.48530008
2023-12-08,10:16:26.000,342,11105757,-795,0,1702030585,13002.81655091,114.2543429100042,54374.43639024
2023-12-08,10:16:27.000,342,11105726,-795,0,1702030586,13002.74918780999,114.27549030000228,54374.30363496001
2023-12-08,10:16:28.000,342,11105762,-795,0,1702030587,13002.73571519,114.30368681999971,54374.331583440005
2023-12-08,10:16:29.000,342,11105773,-795,0,1702030588,13002.762660429995,114.36712899000122,54374.35953192
2023-12-08,10:16:30.000,342,11105797,-795,0,1702030589,13002.641406849994,114.41647290000401,54374.24075088
2023-12-08,10:16:31.000,342,11105820,-795,0,1702030590,13002.68856101999,114.43057116000273,54374.44337736001
2023-12-08,10:16:32.000,342,11105807,-795,0,1702030591,13002.64814315999,114.49401333000424,54374.40145464001
2023-12-08,10:16:33.000,342,11105773,-795,0,1702030592,13002.62793422999,114.47286593999888,54374.22677664
2023-12-08,10:16:34.000,342,11105726,-795,0,1702030593,13002.681824709995,114.52220985000167,54374.52023568001
2023-12-08,10:16:35.000,342,11105743,-795,0,1702030594,13002.61446161,114.53630811000039,54374.47132584001
2023-12-08,10:16:36.000,342,11105746,-795,0,1702030595,13002.58751636999,114.50811159000295,54374.41542888
2023-12-08,10:16:37.000,342,11105783,-795,0,1702030596,13002.520153269994,114.53630811000039,54374.36651904
2023-12-08,10:16:38.000,342,11105790,-795,0,1702030597,13002.493208029999,114.57860289000382,54374.34555768
2023-12-08,10:16:39.000,342,11105761,-795,0,1702030598,13002.446053859989,114.61384854000062,54374.36651904
2023-12-08,10:16:40.000,342,11105736,-795,0,1702030599,13002.493208029999,114.5997502800019,54374.51324856
2023-12-08,10:16:41.000,342,11105795,-795,0,1702030600,13002.425844929989,114.54335723999975,54374.50626144
2023-12-08,10:16:42.000,342,11105747,-795,0,1702030601,13002.439317549994,114.56450462999783,54374.5272228
2023-12-08,10:16:43.000,342,11105755,-795,0,1702030602,13002.351745519998,114.5997502800019,54374.34555768
2023-12-08,10:16:44.000,342,11105754,-795,0,1702030603,13002.378690759993,114.58565202000318,54374.35953192
2023-12-08,10:16:45.000,342,11105807,-795,0,1702030604,13002.304591349988,114.56450462999783,54374.37350616001
2023-12-08,10:16:46.000,342,11105807,-795,0,1702030605,13002.297855039993,114.57860289000382,54374.36651904
2023-12-08,10:16:47.000,342,11105802,-795,0,1702030606,13002.223755630002,114.55040636999911,54374.14991832
2023-12-08,10:16:48.000,342,11105748,-795,0,1702030607,13002.250700869998,114.55745549999847,54374.23376376001
2023-12-08,10:16:49.000,342,11105791,-795,0,1702030608,13002.223755630002,114.56450462999783,54374.20581528001
2023-12-08,10:16:50.000,342,11105831,-795,0,1702030609,13002.284382419988,114.55745549999847,54374.32459632001
2023-12-08,10:16:51.000,342,11105820,-795,0,1702030610,13002.257437179993,114.56450462999783,54374.310622080004
2023-12-08,10:16:52.000,342,11105787,-795,0,1702030611,13002.277646109993,114.55745549999847,54374.25472512001
2023-12-08,10:16:53.000,342,11105756,-795,0,1702030612,13002.230491939998,114.55745549999847,54374.06607288001
2023-12-08,10:16:54.000,342,11105760,-715,0,1702030613,13002.176601459993,114.54335723999975,54373.90536912
2023-12-08,10:16:55.000,342,11105780,-795,0,1702030614,13002.318063969993,114.52220985000167,54374.22677664
2023-12-08,10:16:56.000,342,11105782,-795,0,1702030615,13002.318063969993,114.55040636999911,54374.14991832
2023-12-08,10:16:57.000,342,11105767,-795,0,1702030616,13002.297855039993,114.52220985000167,54374.10100848
2023-12-08,10:16:58.000,342,11105806,-795,0,1702030617,13002.392163379998,114.52925898000103,54374.23376376001
2023-12-08,10:16:59.000,342,11105760,-795,0,1702030618,13002.365218139988,114.52925898000103,54374.094021360004
2023-12-08,10:17:00.000,342,11105786,-795,0,1702030619,13002.398899689993,114.52220985000167,54374.114982720006
2023-12-08,10:17:01.000,342,11105756,-795,0,1702030620,13002.365218139988,114.53630811000039,54374.05209864
2023-12-08,10:17:02.000,342,11105741,-795,0,1702030621,13002.392163379998,114.55040636999911,54374.114982720006
2023-12-08,10:17:03.000,342,11105788,-795,0,1702030622,13002.412372309998,114.52220985000167,54374.0031888
2023-12-08,10:17:04.000,342,11105822,-795,0,1702030623,13002.486471719989,114.55040636999911,54374.21978952
2023-12-08,10:17:05.000,342,11105777,-795,0,1702030624,13002.513416959999,114.58565202000318,54374.3874804
2023-12-08,10:17:06.000,342,11105798,-795,0,1702030625,13002.560571129994,114.5997502800019,54374.28966072
2023-12-08,10:17:07.000,342,11105811,-795,0,1702030626,13002.513416959999,114.56450462999783,54374.310622080004
2023-12-08,10:17:08.000,342,11105806,-795,0,1702030627,13002.506680649989,114.61384854000062,54374.30363496001
2023-12-08,10:17:09.000,342,11105742,-795,0,1702030628,13002.479735409994,114.60679941000126,54374.114982720006
2023-12-08,10:17:10.000,342,11105775,-795,0,1702030629,13002.499944339994,114.58565202000318,54374.142931200004
2023-12-08,10:17:11.000,342,11105780,-795,0,1702030630,13002.54709850999,114.6349959299987,54374.34555768
2023-12-08,10:17:12.000,342,11105800,-795,0,1702030631,13002.506680649989,114.62089766999998,54374.12196984
2023-12-08,10:17:13.000,342,11105784,-795,0,1702030632,13002.560571129994,114.64204505999805,54374.22677664
2023-12-08,10:17:14.000,342,11105765,-795,0,1702030633,13002.621197919994,114.65614332000405,54374.35953192
2023-12-08,10:17:15.000,342,11105794,-795,0,1702030634,13002.58751636999,114.5997502800019,54374.3176092
2023-12-08,10:17:16.000,342,11105761,-795,0,1702030635,13002.580780059994,114.60679941000126,54374.22677664
2023-12-08,10:17:17.000,342,11105793,-795,0,1702030636,13002.533625889999,114.61384854000062,54374.08004712
2023-12-08,10:17:18.000,342,11105790,-795,0,1702030637,13002.540362199994,114.60679941000126,54374.12196984
2023-12-08,10:17:19.000,342,11105825,-795,0,1702030638,13002.540362199994,114.55745549999847,54374.15690544001
2023-12-08,10:17:20.000,342,11105816,-795,0,1702030639,13002.553834819999,114.59270115000254,54374.21978952
2023-12-08,10:17:21.000,342,11105745,-795,0,1702030640,13002.61446161,114.53630811000039,54374.37350616001
2023-12-08,10:17:22.000,342,11105785,-795,0,1702030641,13002.62793422999,114.48696420000488,54374.28966072
2023-12-08,10:17:23.000,342,11105725,-795,0,1702030642,13002.553834819999,114.49401333000424,54374.10100848
2023-12-08,10:17:24.000,342,11105780,-795,0,1702030643,13002.506680649989,114.41647290000401,54373.98921456001
2023-12-08,10:17:25.000,342,11105765,-795,0,1702030644,13002.54709850999,114.37417812000058,54374.114982720006
2023-12-08,10:17:26.000,342,11105749,-795,0,1702030645,13002.58751636999,114.41647290000401,54374.18485392001
2023-12-08,10:17:27.000,342,11105792,-795,0,1702030646,13002.574043749999,114.36007986000186,54374.12895696
2023-12-08,10:17:28.000,342,11105787,-795,0,1702030647,13002.493208029999,114.289588560001,54373.91934336001
2023-12-08,10:17:29.000,342,11105794,-795,0,1702030648,13002.62793422999,114.2402446499982,54374.17087968
2023-12-08,10:17:30.000,342,11105796,-795,0,1702030649,13002.60772529999,114.23319551999884,54374.12895696
2023-12-08,10:17:31.000,342,11105776,-795,0,1702030650,13002.580780059994,114.14860595999926,54374.05209864
2023-12-08,10:17:32.000,342,11105731,-795,0,1702030651,13002.600988989994,114.12040944000182,54374.045111520005
2023-12-08,10:17:33.000,342,11105772,-795,0,1702030652,13002.526889579989,114.04991814000095,54373.88440776
2023-12-08,10:17:34.000,342,11105785,-795,0,1702030653,13002.520153269994,114.02877075000288,54373.89838200001
2023-12-08,10:17:35.000,342,11105770,-795,0,1702030654,13002.526889579989,114.0076233600048,54374.0031888
2023-12-08,10:17:36.000,342,11105775,-795,0,1702030655,13002.520153269994,113.96532858000137,54374.094021360004
2023-12-08,10:17:37.000,342,11105780,-795,0,1702030656,13002.533625889999,113.90188640999986,54374.01017592
2023-12-08,10:17:38.000,342,11105787,-795,0,1702030657,13002.499944339994,113.93713206000393,54373.91934336001
2023-12-08,10:17:39.000,342,11105741,-795,0,1702030658,13002.520153269994,113.86664076000307,54374.01017592
2023-12-08,10:17:40.000,342,11105781,-795,0,1702030659,13002.466262789989,113.88778815000114,54373.926330480004
2023-12-08,10:17:41.000,342,11105793,-795,0,1702030660,13002.513416959999,113.88073902000178,54373.98921456001
2023-12-08,10:17:42.000,342,11105738,-795,0,1702030661,13002.439317549994,113.90893553999922,54373.85645928
2023-12-08,10:17:43.000,342,11105732,-795,0,1702030662,13002.446053859989,113.87368989000242,54373.87043352001
2023-12-08,10:17:44.000,342,11105791,-795,0,1702030663,13002.479735409994,113.90893553999922,54374.05908576
2023-12-08,10:17:45.000,342,11105829,-795,0,1702030664,13002.439317549994,113.86664076000307,54374.02415016
2023-12-08,10:17:46.000,342,11105762,-795,0,1702030665,13002.486471719989,113.90893553999922,54374.18485392001
2023-12-08,10:17:47.000,342,11105701,-795,0,1702030666,13002.466262789989,113.8948372800005,54374.08703424001
2023-12-08,10:17:48.000,342,11105770,-795,0,1702030667,13002.371954449998,113.94418119000329,54373.98921456001
2023-12-08,10:17:49.000,342,11105786,-795,0,1702030668,13002.392163379998,113.97942684000009,54373.996201680005
2023-12-08,10:17:50.000,342,11105796,-795,0,1702030669,13002.358481829993,114.01467249000416,54374.07306
2023-12-08,10:17:51.000,342,11105793,-795,0,1702030670,13002.351745519998,114.02172162000352,54374.17087968
2023-12-08,10:17:52.000,342,11105793,-795,0,1702030671,13002.338272899993,114.0428690100016,54374.12895696
2023-12-08,10:17:53.000,342,11105703,-795,0,1702030672,13002.264173490003,114.0428690100016,54374.03812440001
2023-12-08,10:17:54.000,342,11105775,-795,0,1702030673,13002.304591349988,114.07811465999839,54374.24075088
2023-12-08,10:17:55.000,342,11105738,-795,0,1702030674,13002.142919910002,114.09221292000439,54373.947291840006
2023-12-08,10:17:56.000,342,11105835,-795,0,1702030675,13002.324800279988,114.12040944000182,54374.18485392001
2023-12-08,10:17:57.000,342,11105819,-795,0,1702030676,13002.196810389993,114.09221292000439,54374.01716304001
2023-12-08,10:17:58.000,342,11105761,-795,0,1702030677,13002.156392529992,114.15565508999862,54374.01017592
2023-12-08,10:17:59.000,342,11105766,-795,0,1702030678,13002.183337770002,114.11336031000246,54374.1778668
2023-12-08,10:18:00.000,342,11105811,-795,0,1702030679,13002.149656219997,114.15565508999862,54374.261712240004
2023-12-08,10:18:01.000,342,11105761,-795,0,1702030680,13002.163128840002,114.1415568299999,54374.261712240004
2023-12-08,10:18:02.000,342,11105805,-795,0,1702030681,13002.115974669992,114.12745857000118,54374.25472512001
2023-12-08,10:18:03.000,342,11105770,-795,0,1702030682,13002.082293120002,114.11336031000246,54374.03113728
2023-12-08,10:18:04.000,342,11105767,-795,0,1702030683,13002.035138949992,114.15565508999862,54374.1778668
2023-12-08,10:18:05.000,342,11105800,-795,0,1702030684,13002.068820499997,114.13450770000054,54374.19184104
2023-12-08,10:18:06.000,342,11105798,-795,0,1702030685,13002.089029429997,114.15565508999862,54374.1778668
2023-12-08,10:18:07.000,342,11105748,-795,0,1702030686,13002.021666330002,114.13450770000054,54374.05209864
2023-12-08,10:18:08.000,342,11105754,-795,0,1702030687,13001.940830610001,114.12745857000118,54374.02415016
2023-12-08,10:18:09.000,342,11105784,-795,0,1702030688,13001.987984779997,114.08516378999775,54374.08703424001
2023-12-08,10:18:10.000,342,11105742,-795,0,1702030689,13001.927357989996,114.07811465999839,54373.96126608
2023-12-08,10:18:11.000,342,11105790,-795,0,1702030690,13001.934094299992,114.07106552999903,54373.98222744
2023-12-08,10:18:12.000,342,11105765,-795,0,1702030691,13001.833049649991,114.11336031000246,54373.807549440004
2023-12-08,10:18:13.000,342,11105773,-795,0,1702030692,13001.873467509991,114.0428690100016,54373.89838200001
2023-12-08,10:18:14.000,342,11105752,-795,0,1702030693,13001.833049649991,114.09221292000439,54373.9333176
2023-12-08,10:18:15.000,342,11105732,-795,0,1702030694,13001.83978596,114.06401639999967,54373.98222744
2023-12-08,10:18:16.000,342,11105769,-795,0,1702030695,13001.880203820001,114.09221292000439,54374.07306
2023-12-08,10:18:17.000,342,11105809,-795,0,1702030696,13001.83978596,114.08516378999775,54374.05209864
2023-12-08,10:18:18.000,342,11105750,-795,0,1702030697,13001.812840719991,114.04991814000095,54373.89139488
2023-12-08,10:18:19.000,342,11105745,-795,0,1702030698,13001.826313339996,114.07106552999903,54373.94030472001
2023-12-08,10:18:20.000,342,11105802,-795,0,1702030699,13001.826313339996,114.06401639999967,54373.98921456001
2023-12-08,10:18:21.000,342,11105761,-795,0,1702030700,13001.833049649991,114.07811465999839,54373.996201680005
2023-12-08,10:18:22.000,342,11105745,-795,0,1702030701,13001.75895024,114.09221292000439,54373.9333176
2023-12-08,10:18:23.000,342,11105831,-795,0,1702030702,13001.772422859991,114.12040944000182,54373.81453656
2023-12-08,10:18:24.000,342,11105768,-795,0,1702030703,13001.886940129996,114.1063111800031,54374.06607288001
2023-12-08,10:18:25.000,342,11105782,-795,0,1702030704,13001.913885369991,114.09221292000439,54374.0031888
2023-12-08,10:18:26.000,342,11105763,-795,0,1702030705,13001.940830610001,114.11336031000246,54374.163892560005
2023-12-08,10:18:27.000,342,11105744,-795,0,1702030706,13001.886940129996,114.08516378999775,54374.01017592
2023-12-08,10:18:28.000,342,11105768,-795,0,1702030707,13001.913885369991,114.12745857000118,54374.12895696
2023-12-08,10:18:29.000,342,11105791,-795,0,1702030708,13001.927357989996,114.13450770000054,54374.08004712
2023-12-08,10:18:30.000,342,11105783,-795,0,1702030709,13001.954303229992,114.14860595999926,54374.163892560005
2023-12-08,10:18:31.000,342,11105899,-795,0,1702030710,13001.974512159992,114.13450770000054,54374.114982720006
2023-12-08,10:18:32.000,342,11105795,-795,0,1702030711,13001.913885369991,114.19090074000269,54374.114982720006
2023-12-08,10:18:33.000,342,11105745,-795,0,1702030712,13001.940830610001,114.14860595999926,54374.12895696
2023-12-08,10:18:34.000,342,11105761,-795,0,1702030713,13002.014930019992,114.15565508999862,54374.212802400005
2023-12-08,10:18:35.000,342,11105768,-795,0,1702030714,13002.014930019992,114.19794987000205,54374.12895696
2023-12-08,10:18:36.000,342,11105736,-795,0,1702030715,13001.954303229992,114.19090074000269,54374.114982720006
2023-12-08,10:18:37.000,342,11105727,-795,0,1702030716,13001.967775849997,114.19794987000205,54374.045111520005
2023-12-08,10:18:38.000,342,11105788,-795,0,1702030717,13001.994721089992,114.21204813000077,54374.07306
2023-12-08,10:18:39.000,342,11105754,-795,0,1702030718,13002.001457400002,114.22614638999949,54374.03113728
2023-12-08,10:18:40.000,342,11105782,-795,0,1702030719,13002.041875260002,114.20499900000141,54374.212802400005
2023-12-08,10:18:41.000,342,11105770,-795,0,1702030720,13002.021666330002,114.18385161000333,54374.212802400005
2023-12-08,10:18:42.000,342,11105765,-795,0,1702030721,13002.021666330002,114.22614638999949,54374.212802400005
2023-12-08,10:18:43.000,342,11105819,-795,0,1702030722,13001.934094299992,114.23319551999884,54373.947291840006
2023-12-08,10:18:44.000,342,11105708,-795,0,1702030723,13001.947566919996,114.24729378000484,54374.094021360004
2023-12-08,10:18:45.000,342,11105737,-795,0,1702030724,13001.913885369991,114.19794987000205,54374.06607288001
2023-12-08,10:18:46.000,342,11105816,-795,0,1702030725,13001.907149059996,114.16270421999798,54374.114982720006
2023-12-08,10:18:47.000,342,11105795,-795,0,1702030726,13001.873467509991,114.13450770000054,54374.0031888
2023-12-08,10:18:48.000,342,11105727,-795,0,1702030727,13001.880203820001,114.1415568299999,54374.05908576
2023-12-08,10:18:49.000,342,11105802,-795,0,1702030728,13001.873467509991,114.15565508999862,54373.91235624
2023-12-08,10:18:50.000,342,11105791,-795,0,1702030729,13001.866731199996,114.14860595999926,54374.045111520005
2023-12-08,10:18:51.000,342,11105745,-795,0,1702030730,13001.83978596,114.1415568299999,54373.91934336001
2023-12-08,10:18:52.000,342,11105775,-795,0,1702030731,13001.880203820001,114.08516378999775,54373.84947216001
2023-12-08,10:18:53.000,342,11105820,-795,0,1702030732,13001.785895479996,114.13450770000054,54373.65383280001
2023-12-08,10:18:54.000,342,11105787,-795,0,1702030733,13001.806104409996,114.11336031000246,54373.73069112001
2023-12-08,10:18:55.000,342,11105757,-795,0,1702030734,13001.873467509991,114.09221292000439,54373.89838200001
2023-12-08,10:18:56.000,342,11105756,-795,0,1702030735,13001.7993681,114.09221292000439,54373.69575552
2023-12-08,10:18:57.000,342,11105798,-795,0,1702030736,13001.859994890001,114.11336031000246,54373.877420640005
2023-12-08,10:18:58.000,342,11105791,-795,0,1702030737,13001.886940129996,114.06401639999967,54373.975240320004
2023-12-08,10:18:59.000,342,11105747,-795,0,1702030738,13001.81957703,114.08516378999775,54373.83549792
2023-12-08,10:19:00.000,342,11105742,-795,0,1702030739,13001.886940129996,114.05696727000031,54373.85645928
2023-12-08,10:19:01.000,342,11105792,-795,0,1702030740,13001.900412750001,114.07811465999839,54373.8634464
2023-12-08,10:19:02.000,342,11105798,-795,0,1702030741,13001.866731199996,114.02877075000288,54373.76562672
2023-12-08,10:19:03.000,342,11105804,-795,0,1702030742,13001.873467509991,114.05696727000031,54373.7935752
2023-12-08,10:19:04.000,342,11105825,-795,0,1702030743,13001.907149059996,114.09221292000439,54373.94030472001
2023-12-08,10:19:05.000,342,11105752,-795,0,1702030744,13001.947566919996,114.09926205000374,54373.9333176
2023-12-08,10:19:06.000,342,11105770,-795,0,1702030745,13001.974512159992,114.11336031000246,54373.96825320001
2023-12-08,10:19:07.000,342,11105726,-795,0,1702030746,13001.873467509991,114.1063111800031,54373.85645928
2023-12-08,10:19:08.000,342,11105743,-795,0,1702030747,13001.913885369991,114.07811465999839,54373.96825320001
2023-12-08,10:19:09.000,342,11105705,-795,0,1702030748,13001.913885369991,114.12745857000118,54373.87043352001
2023-12-08,10:19:10.000,342,11105740,-795,0,1702030749,13001.907149059996,114.07811465999839,54373.84248504
2023-12-08,10:19:11.000,342,11105766,-795,0,1702030750,13001.961039540001,114.05696727000031,54374.01017592
2023-12-08,10:19:12.000,342,11105780,-795,0,1702030751,13001.974512159992,114.07811465999839,54374.01716304001
2023-12-08,10:19:13.000,342,11105745,-795,0,1702030752,13002.001457400002,114.08516378999775,54373.96126608
2023-12-08,10:19:14.000,342,11105747,-795,0,1702030753,13002.062084190002,114.03581988000224,54374.045111520005
2023-12-08,10:19:15.000,342,11105768,-795,0,1702030754,13002.008193709997,114.07106552999903,54374.0031888
2023-12-08,10:19:16.000,342,11105811,-795,0,1702030755,13002.028402639997,114.07811465999839,54373.9333176
2023-12-08,10:19:17.000,342,11105776,-795,0,1702030756,13001.974512159992,114.02877075000288,54373.87043352001
2023-12-08,10:19:18.000,342,11105754,-795,0,1702030757,13001.981248470001,114.03581988000224,54373.83549792
2023-12-08,10:19:19.000,342,11105727,-795,0,1702030758,13001.981248470001,114.03581988000224,54373.87043352001
2023-12-08,10:19:20.000,342,11105789,-795,0,1702030759,13002.055347879992,114.04991814000095,54374.08703424001
2023-12-08,10:19:21.000,342,11105786,-795,0,1702030760,13002.075556809992,114.07106552999903,54374.05908576
2023-12-08,10:19:22.000,342,11105787,-795,0,1702030761,13002.129447289997,114.06401639999967,54374.142931200004
2023-12-08,10:19:23.000,342,11105723,-795,0,1702030762,13001.987984779997,114.05696727000031,54373.89838200001
2023-12-08,10:19:24.000,342,11105756,-795,0,1702030763,13002.062084190002,114.07811465999839,54373.95427896
2023-12-08,10:19:25.000,342,11105774,-795,0,1702030764,13002.062084190002,114.0076233600048,54374.0031888
2023-12-08,10:19:26.000,342,11105775,-795,0,1702030765,13002.062084190002,114.02172162000352,54373.947291840006
2023-12-08,10:19:27.000,342,11105789,-795,0,1702030766,13002.021666330002,114.02877075000288,54373.89139488
2023-12-08,10:19:28.000,342,11105843,-795,0,1702030767,13002.062084190002,114.01467249000416,54373.87043352001
2023-12-08,10:19:29.000,342,11105791,-795,0,1702030768,13002.041875260002,114.02877075000288,54373.88440776
2023-12-08,10:19:30.000,342,11105771,-795,0,1702030769,13002.089029429997,114.00057422999816,54373.90536912
2023-12-08,10:19:31.000,342,11105774,-795,0,1702030770,13002.035138949992,114.02172162000352,54373.76562672
2023-12-08,10:19:32.000,342,11105756,-795,0,1702030771,13002.129447289997,113.94418119000329,54373.8634464
2023-12-08,10:19:33.000,342,11105836,-795,0,1702030772,13002.048611569997,113.95123032000265,54373.74466536
2023-12-08,10:19:34.000,342,11105778,-795,0,1702030773,13002.102502050002,113.91598466999858,54373.758639600004
2023-12-08,10:19:35.000,342,11105797,-795,0,1702030774,13002.109238359997,113.8948372800005,54373.8634464
2023-12-08,10:19:36.000,342,11105787,-795,0,1702030775,13002.149656219997,113.84549336999771,54373.89838200001
2023-12-08,10:19:37.000,342,11105774,-795,0,1702030776,13002.156392529992,113.76090380999813,54373.89838200001
2023-12-08,10:19:38.000,342,11105774,-795,0,1702030777,13002.196810389993,113.71860903000197,54373.84248504
2023-12-08,10:19:39.000,342,11105784,-795,0,1702030778,13002.176601459993,113.66926511999918,54373.83549792
2023-12-08,10:19:40.000,342,11105760,-795,0,1702030779,13002.163128840002,113.61287208000431,54373.69575552
2023-12-08,10:19:41.000,342,11105767,-795,0,1702030780,13002.149656219997,113.59877381999831,54373.66780704
2023-12-08,10:19:42.000,342,11105738,-795,0,1702030781,13002.223755630002,113.52123338999809,54373.660819920005
2023-12-08,10:19:43.000,342,11105860,-795,0,1702030782,13002.156392529992,113.4507420900045,54373.70274264001
2023-12-08,10:19:44.000,342,11105748,-795,0,1702030783,13002.257437179993,113.40844731000107,54373.807549440004
2023-12-08,10:19:45.000,342,11105775,-795,0,1702030784,13002.257437179993,113.32385775000148,54373.82152368001
2023-12-08,10:19:46.000,342,11105766,-795,0,1702030785,13002.277646109993,113.28156296999805,54373.83549792
2023-12-08,10:19:47.000,342,11105778,-795,0,1702030786,13002.183337770002,113.21812080000382,54373.6188972
2023-12-08,10:19:48.000,342,11105782,-795,0,1702030787,13002.270909799998,113.11238384999888,54373.74466536
2023-12-08,10:19:49.000,342,11105792,-795,0,1702030788,13002.196810389993,113.07008907000272,54373.67479416
2023-12-08,10:19:50.000,342,11105775,-795,0,1702030789,13002.250700869998,113.01369603000057,54373.75165248001
2023-12-08,10:19:51.000,342,11105830,-795,0,1702030790,13002.203546700002,112.95730298999842,54373.68178128001
2023-12-08,10:19:52.000,342,11105780,-795,0,1702030791,13002.270909799998,112.8797625599982,54373.709729760005
2023-12-08,10:19:53.000,342,11105801,-795,0,1702030792,13002.223755630002,112.85861517000012,54373.63985856
2023-12-08,10:19:54.000,342,11105766,-795,0,1702030793,13002.183337770002,112.78812386999925,54373.60492296001
2023-12-08,10:19:55.000,342,11105749,-795,0,1702030794,13002.223755630002,112.75287822000246,54373.709729760005
2023-12-08,10:19:56.000,342,11105805,-795,0,1702030795,13002.169865149997,112.68943605000095,54373.67479416
2023-12-08,10:19:57.000,342,11105796,-795,0,1702030796,13002.109238359997,112.62599387999944,54373.33242528
2023-12-08,10:19:58.000,342,11105806,-795,0,1702030797,13002.048611569997,112.6471412700048,54373.444219200006
2023-12-08,10:19:59.000,342,11105814,-795,0,1702030798,13002.014930019992,112.68943605000095,54373.556013119996
2023-12-08,10:20:00.000,342,11105854,-795,0,1702030799,13002.028402639997,112.66123953000351,54373.63985856
2023-12-08,10:20:01.000,342,11105783,-795,0,1702030800,13001.934094299992,112.64009213999816,54373.556013119996
2023-12-08,10:20:02.000,342,11105811,-795,0,1702030801,13001.954303229992,112.65419040000415,54373.64684568
2023-12-08,10:20:03.000,342,11105784,-795,0,1702030802,13001.812840719991,112.65419040000415,54373.45819344
2023-12-08,10:20:04.000,342,11105811,-795,0,1702030803,13001.812840719991,112.67533779000223,54373.45120632
2023-12-08,10:20:05.000,342,11105779,-795,0,1702030804,13001.725268689996,112.66123953000351,54373.611910080006
2023-12-08,10:20:06.000,342,11105752,-795,0,1702030805,13001.69158713999,112.66828866000287,54373.52806464
2023-12-08,10:20:07.000,342,11105779,-795,0,1702030806,13001.57033355999,112.68943605000095,54373.33242528
2023-12-08,10:20:08.000,342,11105792,-795,0,1702030807,13001.624224039995,112.71763256999839,54373.45819344
2023-12-08,10:20:09.000,342,11105729,-795,0,1702030808,13001.57706987,112.75287822000246,54373.590948720004
2023-12-08,10:20:10.000,342,11105809,-795,0,1702030809,13001.46928890999,112.82336952000333,54373.43024496
2023-12-08,10:20:11.000,342,11105722,-795,0,1702030810,13001.442343669994,112.7810747399999,54373.43723208001
2023-12-08,10:20:12.000,342,11105768,-795,0,1702030811,13001.341299019994,112.81632039000397,54373.40229648
2023-12-08,10:20:13.000,342,11105826,-795,0,1702030812,13001.253726989999,112.79517299999861,54373.276528320006
2023-12-08,10:20:14.000,342,11105717,-795,0,1702030813,13001.179627579993,112.82336952000333,54373.29050256
2023-12-08,10:20:15.000,342,11105764,-795,0,1702030814,13001.193100199998,112.81632039000397,54373.36736088001
2023-12-08,10:20:16.000,342,11105773,-795,0,1702030815,13001.193100199998,112.80222212999797,54373.423257840004
2023-12-08,10:20:17.000,342,11105776,-795,0,1702030816,13001.132473409998,112.77402561000054,54373.38133512
2023-12-08,10:20:18.000,342,11105784,-795,0,1702030817,13001.098791859993,112.77402561000054,54373.3044768
2023-12-08,10:20:19.000,342,11105804,-795,0,1702030818,13001.105528169988,112.76697648000118,54373.31146392
2023-12-08,10:20:20.000,342,11105772,-795,0,1702030819,13001.078582929993,112.70353430999967,54373.220631359996
2023-12-08,10:20:21.000,342,11105783,-795,0,1702030820,13001.044901380003,112.71763256999839,54373.255566960004
2023-12-08,10:20:22.000,342,11105796,-795,0,1702030821,13000.964065660002,112.68238692000159,54373.07390184
2023-12-08,10:20:23.000,342,11105736,-795,0,1702030822,13000.943856730002,112.72468169999775,54373.087876080004
2023-12-08,10:20:24.000,342,11105768,-795,0,1702030823,13000.991010899997,112.68943605000095,54373.21364424
2023-12-08,10:20:25.000,342,11105789,-795,0,1702030824,13000.943856730002,112.6330430099988,54373.3044768
2023-12-08,10:20:26.000,342,11105758,-795,0,1702030825,13000.964065660002,112.60484649000136,54373.24857984001
2023-12-08,10:20:27.000,342,11105755,-795,0,1702030826,13000.849548389997,112.50615867000306,54373.12281168
2023-12-08,10:20:28.000,342,11105798,-795,0,1702030827,13000.883229940002,112.55550257999857,54372.99704352
2023-12-08,10:20:29.000,342,11105790,-795,0,1702030828,13000.869757319997,112.52730606000114,54373.108837440006
2023-12-08,10:20:30.000,342,11105785,-795,0,1702030829,13000.916911489992,112.44976563000091,54373.19268288
2023-12-08,10:20:31.000,342,11105778,-795,0,1702030830,13000.896702559992,112.36517607000133,54373.26255408
2023-12-08,10:20:32.000,342,11105732,-795,0,1702030831,13000.903438870002,112.35107781000261,54373.11582456
2023-12-08,10:20:33.000,342,11105825,-795,0,1702030832,13000.950593039997,112.3228812899979,54373.15076016001
2023-12-08,10:20:34.000,342,11105736,-795,0,1702030833,13000.997747209993,112.3228812899979,54373.24857984001
2023-12-08,10:20:35.000,342,11105743,-795,0,1702030834,13000.903438870002,112.2523899900043,54373.12281168
2023-12-08,10:20:36.000,342,11105832,-795,0,1702030835,13000.930384109997,112.22419346999959,54373.15076016001
2023-12-08,10:20:37.000,342,11105781,-795,0,1702030836,13000.910175179997,112.13960391,54373.04595336
2023-12-08,10:20:38.000,342,11105865,-795,0,1702030837,13000.876493629992,112.15370216999872,54373.01800488
2023-12-08,10:20:39.000,342,11105835,-795,0,1702030838,13000.883229940002,112.13255478000065,54373.038966240005
2023-12-08,10:20:40.000,342,11105799,-795,0,1702030839,13000.970801969997,112.13255478000065,54373.21364424
2023-12-08,10:20:41.000,342,11105787,-795,0,1702030840,13000.984274590002,112.11845652000193,54373.21364424
2023-12-08,10:20:42.000,342,11105793,-795,0,1702030841,13001.011219829998,112.09026000000449,54373.206657120005
2023-12-08,10:20:43.000,342,11105771,-795,0,1702030842,13000.916911489992,112.0761617399985,54372.9551208
2023-12-08,10:20:44.000,342,11105770,-795,0,1702030843,13000.970801969997,112.06911260999914,54372.99704352
2023-12-08,10:20:45.000,342,11105822,-795,0,1702030844,13000.964065660002,112.09730913000385,54373.04595336
2023-12-08,10:20:46.000,342,11105816,-795,0,1702030845,13000.964065660002,112.12550565000129,54373.038966240005
2023-12-08,10:20:47.000,342,11105773,-795,0,1702030846,13000.977538279993,112.05501435000042,54373.08088896001
2023-12-08,10:20:48.000,342,11105726,-795,0,1702030847,13000.950593039997,112.06206347999978,54372.98306928001
2023-12-08,10:20:49.000,342,11105812,-795,0,1702030848,13000.950593039997,112.04796522000106,54372.97608216
2023-12-08,10:20:50.000,342,11105764,-795,0,1702030849,13001.044901380003,112.09026000000449,54373.08088896001
2023-12-08,10:20:51.000,342,11105800,-795,0,1702030850,13000.970801969997,112.08321086999786,54372.920185200004
2023-12-08,10:20:52.000,342,11105702,-795,0,1702030851,13000.883229940002,112.09026000000449,54372.93415944001
2023-12-08,10:20:53.000,342,11105763,-795,0,1702030852,13000.863021010002,112.09026000000449,54372.78742992
2023-12-08,10:20:54.000,342,11105785,-755,0,1702030853,13000.775448979992,112.0761617399985,54372.717558719996
2023-12-08,10:20:55.000,342,11105793,-795,0,1702030854,13000.775448979992,112.14665303999936,54372.87826248
2023-12-08,10:20:56.000,342,11105765,-795,0,1702030855,13000.761976360001,112.11845652000193,54372.885249599996
2023-12-08,10:20:57.000,342,11105791,-795,0,1702030856,13000.714822189992,112.1889478200028,54372.850314
2023-12-08,10:20:58.000,342,11105765,-795,0,1702030857,13000.53967813,112.16075129999808,54372.55685496001
2023-12-08,10:20:59.000,342,11105799,-795,0,1702030858,13000.58009599,112.12550565000129,54372.79441704001
2023-12-08,10:21:00.000,342,11105761,-795,0,1702030859,13000.5194692,112.15370216999872,54372.80140416
2023-12-08,10:21:01.000,342,11105760,-795,0,1702030860,13000.485787649995,112.12550565000129,54372.61275192
2023-12-08,10:21:02.000,342,11105791,-795,0,1702030861,13000.35779776,112.11845652000193,54372.61973904
2023-12-08,10:21:03.000,342,11105799,-795,0,1702030862,13000.283698349995,112.12550565000129,54372.584803440004
2023-12-08,10:21:04.000,342,11105788,-795,0,1702030863,13000.283698349995,112.12550565000129,54372.6407004
2023-12-08,10:21:05.000,342,11105797,-795,0,1702030864,13000.25001679999,112.0761617399985,54372.75948144
2023-12-08,10:21:06.000,342,11105822,-795,0,1702030865,13000.155708459999,112.10435826000321,54372.68262312
2023-12-08,10:21:07.000,342,11105815,-795,0,1702030866,13000.155708459999,112.06206347999978,54372.62672616001
2023-12-08,10:21:08.000,342,11105820,-795,0,1702030867,13000.027718569989,112.0761617399985,54372.500958
2023-12-08,10:21:09.000,342,11105758,-795,0,1702030868,12999.926673919988,112.08321086999786,54372.382176959996
2023-12-08,10:21:10.000,342,11105819,-795,0,1702030869,12999.967091779989,112.11140739000257,54372.54288072
2023-12-08,10:21:11.000,342,11105788,-795,0,1702030870,12999.926673919988,112.08321086999786,54372.61275192
2023-12-08,10:21:12.000,342,11105782,-795,0,1702030871,12999.919937609993,112.0409160900017,54372.54288072
2023-12-08,10:21:13.000,342,11105773,-795,0,1702030872,12999.845838200003,112.08321086999786,54372.55685496001
2023-12-08,10:21:14.000,342,11105768,-795,0,1702030873,12999.812156649998,112.08321086999786,54372.61973904
2023-12-08,10:21:15.000,342,11105710,-795,0,1702030874,12999.765002480002,112.01976870000362,54372.535893600005
2023-12-08,10:21:16.000,342,11105821,-795,0,1702030875,12999.711111999997,112.05501435000042,54372.486983760005
2023-12-08,10:21:17.000,342,11105770,-795,0,1702030876,12999.630276279997,112.06911260999914,54372.35422848
2023-12-08,10:21:18.000,342,11105827,-795,0,1702030877,12999.569649489997,112.06911260999914,54372.28435728
2023-12-08,10:21:19.000,342,11105757,-795,0,1702030878,12999.583122110002,112.0761617399985,54372.44506104
2023-12-08,10:21:20.000,342,11105804,-795,0,1702030879,12999.583122110002,112.11845652000193,54372.36121560001
2023-12-08,10:21:21.000,342,11105732,-795,0,1702030880,12999.610067349997,112.12550565000129,54372.51493224
2023-12-08,10:21:22.000,342,11105818,-795,0,1702030881,12999.596594729992,112.12550565000129,54372.4660224
2023-12-08,10:21:23.000,342,11105837,-795,0,1702030882,12999.502286390001,112.14665303999936,54372.23544744
2023-12-08,10:21:24.000,342,11105749,-795,0,1702030883,12999.488813769996,112.11140739000257,54372.31230576001
2023-12-08,10:21:25.000,342,11105834,-795,0,1702030884,12999.515759009992,112.16075129999808,54372.34025424001
2023-12-08,10:21:26.000,342,11105830,-795,0,1702030885,12999.468604839996,112.14665303999936,54372.34025424001
2023-12-08,10:21:27.000,342,11105805,-795,0,1702030886,12999.434923289991,112.16780043000472,54372.16557624
2023-12-08,10:21:28.000,342,11105854,-795,0,1702030887,12999.482077460001,112.16780043000472,54372.26339592001
2023-12-08,10:21:29.000,342,11105810,-795,0,1702030888,12999.556176869992,112.16780043000472,54372.41012544001
2023-12-08,10:21:30.000,342,11105761,-795,0,1702030889,12999.522495320001,112.16075129999808,54372.41012544001
2023-12-08,10:21:31.000,342,11105769,-795,0,1702030890,12999.522495320001,112.16780043000472,54372.29833152
2023-12-08,10:21:32.000,342,11105794,-795,0,1702030891,12999.495550079992,112.13255478000065,54372.30531864
2023-12-08,10:21:33.000,342,11105804,-795,0,1702030892,12999.488813769996,112.12550565000129,54372.06076944
2023-12-08,10:21:34.000,342,11105822,-795,0,1702030893,12999.421450670001,112.08321086999786,54372.00487248001
2023-12-08,10:21:35.000,342,11105742,-795,0,1702030894,12999.448395909996,112.10435826000321,54372.01884672
2023-12-08,10:21:36.000,342,11105798,-795,0,1702030895,12999.509022699996,112.11140739000257,54372.16557624
2023-12-08,10:21:37.000,342,11105764,-795,0,1702030896,12999.556176869992,112.06911260999914,54372.214486079996
2023-12-08,10:21:38.000,342,11105798,-795,0,1702030897,12999.468604839996,111.99862130999827,54372.03980808
2023-12-08,10:21:39.000,342,11105788,-795,0,1702030898,12999.448395909996,111.96337566000147,54372.032820960005
2023-12-08,10:21:40.000,342,11105735,-795,0,1702030899,12999.482077460001,111.90698261999933,54372.032820960005
2023-12-08,10:21:41.000,342,11105757,-795,0,1702030900,12999.488813769996,111.90698261999933,54372.102692160006
2023-12-08,10:21:42.000,342,11105770,-795,0,1702030901,12999.448395909996,111.83649131999846,54371.99089824
2023-12-08,10:21:43.000,342,11105805,-795,0,1702030902,12999.38103281,111.80829480000102,54371.983911120005
2023-12-08,10:21:44.000,342,11105724,-795,0,1702030903,12999.434923289991,111.76600002000487,54371.914039920004
2023-12-08,10:21:45.000,342,11105788,-795,0,1702030904,12999.461868530001,111.681410459998,54372.1166664
2023-12-08,10:21:46.000,342,11105797,-795,0,1702030905,12999.441659600001,111.64616481000121,54372.0118596
2023-12-08,10:21:47.000,342,11105752,-795,0,1702030906,12999.455132219991,111.59682089999842,54371.99089824
2023-12-08,10:21:48.000,342,11105771,-795,0,1702030907,12999.40124174,111.54042786000355,54371.80923312001
2023-12-08,10:21:49.000,342,11105732,-795,0,1702030908,12999.38103281,111.47698569000204,54371.78128464
2023-12-08,10:21:50.000,342,11105819,-795,0,1702030909,12999.434923289991,111.4487891700046,54371.865130080005
2023-12-08,10:21:51.000,342,11105764,-795,0,1702030910,12999.468604839996,111.39239613000245,54371.99788536
2023-12-08,10:21:52.000,342,11105725,-795,0,1702030911,12999.468604839996,111.36419960999774,54371.92102704
2023-12-08,10:21:53.000,342,11105802,-795,0,1702030912,12999.40124174,111.35715047999838,54371.87910432001
2023-12-08,10:21:54.000,342,11105815,-795,0,1702030913,12999.448395909996,111.2725609199988,54371.96993688
2023-12-08,10:21:55.000,342,11105750,-795,0,1702030914,12999.407978049996,111.26551178999944,54371.96294976
2023-12-08,10:21:56.000,342,11105757,-795,0,1702030915,12999.461868530001,111.21616788000392,54371.914039920004
2023-12-08,10:21:57.000,342,11105748,-795,0,1702030916,12999.34061495,111.25846266000008,54371.7323748
2023-12-08,10:21:58.000,342,11105746,-795,0,1702030917,12999.36082388,111.22321701000328,54371.77429752
2023-12-08,10:21:59.000,342,11105738,-795,0,1702030918,12999.306933399996,111.24436440000136,54371.767310400006
2023-12-08,10:22:00.000,342,11105794,-795,0,1702030919,12999.394505429991,111.23026614000264,54371.78128464
2023-12-08,10:22:01.000,342,11105823,-795,0,1702030920,12999.387769119996,111.26551178999944,54371.89307856
2023-12-08,10:22:02.000,342,11105795,-795,0,1702030921,12999.394505429991,111.27961004999815,54371.914039920004
2023-12-08,10:22:03.000,342,11105716,-795,0,1702030922,12999.25977923,111.23026614000264,54371.746349040004
2023-12-08,10:22:04.000,342,11105737,-795,0,1702030923,12999.21936137,111.31485570000223,54371.75333616
2023-12-08,10:22:05.000,342,11105753,-795,0,1702030924,12999.11831672,111.32895396000094,54371.72538768
2023-12-08,10:22:06.000,342,11105724,-795,0,1702030925,12999.13852565,111.32895396000094,54371.80923312001
2023-12-08,10:22:07.000,342,11105767,-795,0,1702030926,12999.104844099995,111.3360030900003,54371.85814296001
2023-12-08,10:22:08.000,342,11105763,-795,0,1702030927,12998.956645279999,111.37124874000438,54371.746349040004
2023-12-08,10:22:09.000,342,11105824,-795,0,1702030928,12998.88928217999,111.39239613000245,54371.76032328001
2023-12-08,10:22:10.000,342,11105813,-795,0,1702030929,12998.835391699999,111.46993656000268,54371.72538768
2023-12-08,10:22:11.000,342,11105791,-795,0,1702030930,12998.727610739988,111.4840348200014,54371.75333616
2023-12-08,10:22:12.000,342,11105792,-795,0,1702030931,12998.673720259998,111.49108395000076,54371.72538768
2023-12-08,10:22:13.000,342,11105792,-795,0,1702030932,12998.545730370002,111.46288743000332,54371.627568
2023-12-08,10:22:14.000,342,11105759,-795,0,1702030933,12998.384058930002,111.49813308000012,54371.49481272
2023-12-08,10:22:15.000,342,11105735,-795,0,1702030934,12998.323432140001,111.5192804699982,54371.59263240001
2023-12-08,10:22:16.000,342,11105788,-795,0,1702030935,12998.296486899992,111.52632960000483,54371.58564528
2023-12-08,10:22:17.000,342,11105771,-795,0,1702030936,12998.155024389991,111.52632960000483,54371.55070968001
2023-12-08,10:22:18.000,342,11105749,-795,0,1702030937,12998.02029819,111.43469090999861,54371.50878696
2023-12-08,10:22:19.000,342,11105719,-795,0,1702030938,12997.905780919995,111.45583830000396,54371.4878256
2023-12-08,10:22:20.000,342,11105761,-795,0,1702030939,12997.89230829999,111.47698569000204,54371.40398016001
2023-12-08,10:22:21.000,342,11105740,-795,0,1702030940,12997.81820889,111.44174003999797,54371.410967280004
2023-12-08,10:22:22.000,342,11105769,-795,0,1702030941,12997.69021899999,111.3853470000031,54371.15244384
2023-12-08,10:22:23.000,342,11105754,-795,0,1702030942,12997.643064829994,111.40649439000117,54371.20834080001
2023-12-08,10:22:24.000,342,11105744,-795,0,1702030943,12997.656537449999,111.39239613000245,54371.32013472
2023-12-08,10:22:25.000,342,11105802,-795,0,1702030944,12997.629592209989,111.3853470000031,54371.34109608
2023-12-08,10:22:26.000,342,11105793,-795,0,1702030945,12997.589174349989,111.32895396000094,54371.313147600005
2023-12-08,10:22:27.000,342,11105740,-795,0,1702030946,12997.467920769988,111.27961004999815,54371.06161128
2023-12-08,10:22:28.000,342,11105795,-795,0,1702030947,12997.494866009998,111.34305221999966,54371.15943096
2023-12-08,10:22:29.000,342,11105794,-795,0,1702030948,12997.461184459993,111.29370831000415,54371.15943096
2023-12-08,10:22:30.000,342,11105773,-795,0,1702030949,12997.474657079998,111.23026614000264,54371.11052112
2023-12-08,10:22:31.000,342,11105717,-795,0,1702030950,12997.440975529993,111.30075744000351,54371.11750824001
2023-12-08,10:22:32.000,342,11105746,-795,0,1702030951,12997.454448149998,111.28665918000479,54371.194366560005
2023-12-08,10:22:33.000,342,11105823,-795,0,1702030952,12997.474657079998,111.25141353000072,54371.16641808001
2023-12-08,10:22:34.000,342,11105736,-795,0,1702030953,12997.515074939998,111.26551178999944,54371.15943096
2023-12-08,10:22:35.000,342,11105775,-795,0,1702030954,12997.454448149998,111.23026614000264,54371.1734052
2023-12-08,10:22:36.000,342,11105719,-795,0,1702030955,12997.454448149998,111.18797135999921,54371.13148248
2023-12-08,10:22:37.000,342,11105763,-795,0,1702030956,12997.400557669993,111.20206961999793,54371.04763704001
2023-12-08,10:22:38.000,342,11105770,-795,0,1702030957,12997.393821359998,111.20206961999793,54370.99872720001
2023-12-08,10:22:39.000,342,11105744,-795,0,1702030958,12997.427502909988,111.18797135999921,54371.00571432
2023-12-08,10:22:40.000,342,11105830,-795,0,1702030959,12997.467920769988,111.20911875000456,54371.01968856001
2023-12-08,10:22:41.000,342,11105775,-795,0,1702030960,12997.515074939998,111.237315270002,54371.13148248
2023-12-08,10:22:42.000,342,11105754,-795,0,1702030961,12997.542020179993,111.20206961999793,54371.075585520004
2023-12-08,10:22:43.000,342,11105738,-795,0,1702030962,12997.494866009998,111.20206961999793,54370.94981736001
2023-12-08,10:22:44.000,342,11105726,-795,0,1702030963,12997.515074939998,111.25141353000072,54370.99872720001
2023-12-08,10:22:45.000,342,11105817,-795,0,1702030964,12997.494866009998,111.24436440000136,54370.94981736001
2023-12-08,10:22:46.000,342,11105828,-795,0,1702030965,12997.535283869998,111.24436440000136,54371.103534
2023-12-08,10:22:47.000,342,11105789,-795,0,1702030966,12997.494866009998,111.29370831000415,54371.01270144
2023-12-08,10:22:48.000,342,11105790,-795,0,1702030967,12997.535283869998,111.26551178999944,54371.04763704001
2023-12-08,10:22:49.000,342,11105803,-795,0,1702030968,12997.562229109993,111.30075744000351,54371.25026352
2023-12-08,10:22:50.000,342,11105758,-795,0,1702030969,12997.521811249993,111.3853470000031,54371.0336628
2023-12-08,10:22:51.000,342,11105808,-795,0,1702030970,12997.508338629988,111.34305221999966,54371.05462416
2023-12-08,10:22:52.000,342,11105836,-795,0,1702030971,12997.548756489989,111.39239613000245,54371.08257264
2023-12-08,10:22:53.000,342,11105771,-795,0,1702030972,12997.474657079998,111.42764177999925,54371.00571432
2023-12-08,10:22:54.000,342,11105757,-795,0,1702030973,12997.461184459993,111.43469090999861,54371.026675680005
2023-12-08,10:22:55.000,342,11105732,-795,0,1702030974,12997.440975529993,111.42059264999989,54371.145456720005
2023-12-08,10:22:56.000,342,11105808,-795,0,1702030975,12997.434239219998,111.46288743000332,54371.12449536
2023-12-08,10:22:57.000,342,11105718,-795,0,1702030976,12997.387085050002,111.4840348200014,54371.06161128
2023-12-08,10:22:58.000,342,11105752,-795,0,1702030977,12997.339930879993,111.49108395000076,54371.00571432
2023-12-08,10:22:59.000,342,11105781,-795,0,1702030978,12997.306249330002,111.49108395000076,54371.145456720005
2023-12-08,10:23:00.000,342,11105845,-795,0,1702030979,12997.137841579992,111.46288743000332,54370.70526816001
2023-12-08,10:23:01.000,342,11105813,-795,0,1702030980,12997.171523129997,111.49108395000076,54370.94981736001
2023-12-08,10:23:02.000,342,11105737,-795,0,1702030981,12997.144577890002,111.52632960000483,54370.98475296
2023-12-08,10:23:03.000,342,11105816,-795,0,1702030982,12997.083951100001,111.49813308000012,54370.907894640004
2023-12-08,10:23:04.000,342,11105742,-795,0,1702030983,12997.043533240001,111.4840348200014,54370.9637916
2023-12-08,10:23:05.000,342,11105790,-795,0,1702030984,12997.137841579992,111.43469090999861,54371.11750824001
2023-12-08,10:23:06.000,342,11105784,-795,0,1702030985,12997.036796929991,111.42764177999925,54371.04064992001
2023-12-08,10:23:07.000,342,11105805,-795,0,1702030986,12997.070478479996,111.39239613000245,54370.99872720001
2023-12-08,10:23:08.000,342,11105742,-795,0,1702030987,12996.996379069991,111.39944526000181,54370.8939204
2023-12-08,10:23:09.000,342,11105799,-795,0,1702030988,12996.976170139991,111.35010134999902,54370.91488176
2023-12-08,10:23:10.000,342,11105783,-795,0,1702030989,12996.955961209991,111.36419960999774,54370.97077872001
2023-12-08,10:23:11.000,342,11105755,-795,0,1702030990,12996.96269752,111.32190483000159,54370.92186888001
2023-12-08,10:23:12.000,342,11105730,-795,0,1702030991,12996.929015969996,111.31485570000223,54370.97077872001
2023-12-08,10:23:13.000,342,11105764,-795,0,1702030992,12996.935752279991,111.29370831000415,54370.99174008
2023-12-08,10:23:14.000,342,11105740,-795,0,1702030993,12996.996379069991,111.31485570000223,54371.01270144
2023-12-08,10:23:15.000,342,11105765,-795,0,1702030994,12996.96269752,111.26551178999944,54371.075585520004
2023-12-08,10:23:16.000,342,11105778,-795,0,1702030995,12996.92227966,111.24436440000136,54371.026675680005
2023-12-08,10:23:17.000,342,11105731,-795,0,1702030996,12996.929015969996,111.25141353000072,54371.08955976001
2023-12-08,10:23:18.000,342,11105753,-795,0,1702030997,12996.87512548999,111.24436440000136,54370.928856000006
2023-12-08,10:23:19.000,342,11105790,-795,0,1702030998,12996.827971319995,111.26551178999944,54370.86597192
2023-12-08,10:23:20.000,342,11105807,-795,0,1702030999,12996.81449869999,111.2725609199988,54370.858984800005
2023-12-08,10:23:21.000,342,11105783,-795,0,1702031000,12996.935752279991,111.28665918000479,54371.13846960001
2023-12-08,10:23:22.000,342,11105827,-795,0,1702031001,12996.929015969996,111.30075744000351,54371.18039232
2023-12-08,10:23:23.000,342,11105775,-795,0,1702031002,12996.83470762999,111.28665918000479,54371.01270144
2023-12-08,10:23:24.000,342,11105810,-795,0,1702031003,12996.84144394,111.30780657000287,54370.99174008
2023-12-08,10:23:25.000,342,11105781,-795,0,1702031004,12996.83470762999,111.34305221999966,54371.0336628
2023-12-08,10:23:26.000,342,11105798,-795,0,1702031005,12996.82123501,111.39239613000245,54371.08955976001
2023-12-08,10:23:27.000,342,11105783,-795,0,1702031006,12996.76060822,111.35715047999838,54370.98475296
2023-12-08,10:23:28.000,342,11105773,-795,0,1702031007,12996.78081715,111.42059264999989,54371.01968856001
2023-12-08,10:23:29.000,342,11105732,-795,0,1702031008,12996.80102608,111.42059264999989,54371.026675680005
2023-12-08,10:23:30.000,342,11105749,-795,0,1702031009,12996.80102608,111.44174003999797,54371.20834080001
2023-12-08,10:23:31.000,342,11105789,-795,0,1702031010,12996.79428976999,111.4487891700046,54371.103534
2023-12-08,10:23:32.000,342,11105795,-795,0,1702031011,12996.74039929,111.50518220999948,54371.05462416
2023-12-08,10:23:33.000,342,11105798,-795,0,1702031012,12996.69998143,111.4487891700046,54370.99872720001
2023-12-08,10:23:34.000,342,11105783,-795,0,1702031013,12996.65282725999,111.4840348200014,54371.0336628
2023-12-08,10:23:35.000,342,11105803,-795,0,1702031014,12996.6797725,111.49813308000012,54371.1734052
2023-12-08,10:23:36.000,342,11105730,-795,0,1702031015,12996.63935464,111.52632960000483,54371.11750824001
2023-12-08,10:23:37.000,342,11105742,-795,0,1702031016,12996.63261832999,111.53337873000419,54371.04064992001
2023-12-08,10:23:38.000,342,11105782,-795,0,1702031017,12996.545046299994,111.55452612000227,54370.90090752001
2023-12-08,10:23:39.000,342,11105678,-795,0,1702031018,12996.565255229994,111.5474769900029,54371.0336628
2023-12-08,10:23:40.000,342,11105757,-795,0,1702031019,12996.49115581999,111.55452612000227,54371.075585520004
2023-12-08,10:23:41.000,342,11105752,-795,0,1702031020,12996.457474269999,111.52632960000483,54370.99174008
2023-12-08,10:23:42.000,342,11105754,-795,0,1702031021,12996.497892129999,111.55452612000227,54370.97077872001
2023-12-08,10:23:43.000,342,11105818,-795,0,1702031022,12996.464210579994,111.63206655000249,54370.97077872001
2023-12-08,10:23:44.000,342,11105782,-795,0,1702031023,12996.417056409999,111.56157525000162,54370.9637916
2023-12-08,10:23:45.000,342,11105815,-795,0,1702031024,12996.47094688999,111.5827226399997,54371.15244384
2023-12-08,10:23:46.000,342,11105745,-795,0,1702031025,12996.477683199999,111.60387002999778,54371.16641808001
2023-12-08,10:23:47.000,342,11105816,-795,0,1702031026,12996.423792719994,111.57567351000034,54371.08257264
2023-12-08,10:23:48.000,342,11105732,-795,0,1702031027,12996.336220689998,111.61091916000441,54370.9637916
2023-12-08,10:23:49.000,342,11105778,-795,0,1702031028,12996.336220689998,111.58977176999906,54371.04763704001
2023-12-08,10:23:50.000,342,11105787,-795,0,1702031029,12996.47094688999,111.59682089999842,54371.11750824001
2023-12-08,10:23:51.000,342,11105789,-795,0,1702031030,12996.396847479999,111.62501742000313,54371.08955976001
2023-12-08,10:23:52.000,342,11105766,-795,0,1702031031,12996.369902239989,111.63911568000185,54371.11052112
2023-12-08,10:23:53.000,342,11105744,-795,0,1702031032,12996.356429619998,111.67436132999865,54371.12449536
2023-12-08,10:23:54.000,342,11105776,-795,0,1702031033,12996.423792719994,111.67436132999865,54371.32712184
2023-12-08,10:23:55.000,342,11105734,-795,0,1702031034,12996.403583789994,111.67436132999865,54371.28519912001
2023-12-08,10:23:56.000,342,11105789,-795,0,1702031035,12996.410320099989,111.7307543700008,54371.243276400004
2023-12-08,10:23:57.000,342,11105785,-795,0,1702031036,12996.363165929994,111.71665611000208,54371.145456720005
2023-12-08,10:23:58.000,342,11105758,-795,0,1702031037,12996.369902239989,111.78714741000294,54371.18039232
2023-12-08,10:23:59.000,342,11105708,-795,0,1702031038,12996.289066519988,111.77304915000423,54371.194366560005
2023-12-08,10:24:00.000,342,11105816,-795,0,1702031039,12996.363165929994,111.80829480000102,54371.39699304
2023-12-08,10:24:01.000,342,11105771,-795,0,1702031040,12996.228439729988,111.83649131999846,54371.362057440005
2023-12-08,10:24:02.000,342,11105749,-795,0,1702031041,12996.268857589988,111.83649131999846,54371.25725064001
2023-12-08,10:24:03.000,342,11105750,-795,0,1702031042,12996.208230800003,111.83649131999846,54371.29218624
2023-12-08,10:24:04.000,342,11105765,-795,0,1702031043,12996.241912349993,111.86468784000317,54371.35507032001
2023-12-08,10:24:05.000,342,11105822,-795,0,1702031044,12996.275593899998,111.88583523000125,54371.40398016001
2023-12-08,10:24:06.000,342,11105806,-795,0,1702031045,12996.235176039998,111.91403174999868,54371.38301880001
2023-12-08,10:24:07.000,342,11105773,-795,0,1702031046,12996.161076629993,111.92813001000468,54371.34109608
2023-12-08,10:24:08.000,342,11105742,-795,0,1702031047,12996.134131389997,111.9774739200002,54371.36904456
2023-12-08,10:24:09.000,342,11105700,-795,0,1702031048,12996.194758179998,111.97042479000083,54371.4878256
2023-12-08,10:24:10.000,342,11105710,-795,0,1702031049,12996.147604010002,112.05501435000042,54371.480838480005
2023-12-08,10:24:11.000,342,11105783,-795,0,1702031050,12996.107186150002,112.0761617399985,54371.50179984001
2023-12-08,10:24:12.000,342,11105782,-795,0,1702031051,12996.073504599997,112.11845652000193,54371.47385136001
2023-12-08,10:24:13.000,342,11105790,-795,0,1702031052,12996.019614119992,112.11140739000257,54371.29917336
2023-12-08,10:24:14.000,342,11105829,-795,0,1702031053,12996.026350430002,112.06911260999914,54371.30616048001
2023-12-08,10:24:15.000,342,11105797,-795,0,1702031054,12996.039823049992,112.11845652000193,54371.52276120001
2023-12-08,10:24:16.000,342,11105754,-795,0,1702031055,12996.039823049992,112.19599695000215,54371.53673544
2023-12-08,10:24:17.000,342,11105779,-795,0,1702031056,12996.006141500002,112.13255478000065,54371.43891576
2023-12-08,10:24:18.000,342,11105802,-795,0,1702031057,12995.952251019997,112.16075129999808,54371.35507032001
2023-12-08,10:24:19.000,342,11105747,-795,0,1702031058,12995.985932570002,112.22419346999959,54371.39000592
2023-12-08,10:24:20.000,342,11105777,-795,0,1702031059,12996.046559360002,112.23124259999895,54371.40398016001
2023-12-08,10:24:21.000,342,11105823,-795,0,1702031060,12995.999405189992,112.25943912000366,54371.39699304
2023-12-08,10:24:22.000,342,11105744,-795,0,1702031061,12996.019614119992,112.27353738000238,54371.33410896001
2023-12-08,10:24:23.000,342,11105752,-795,0,1702031062,12995.992668879997,112.30173389999982,54371.34109608
2023-12-08,10:24:24.000,342,11105767,-795,0,1702031063,12996.100449839993,112.34402868000325,54371.53673544
2023-12-08,10:24:25.000,342,11105762,-795,0,1702031064,12996.140867699993,112.3228812899979,54371.51577408
2023-12-08,10:24:26.000,342,11105790,-795,0,1702031065,12996.127395080002,112.3863234599994,54371.52276120001
2023-12-08,10:24:27.000,342,11105699,-795,0,1702031066,12996.120658769993,112.40747085000476,54371.410967280004
2023-12-08,10:24:28.000,342,11105790,-795,0,1702031067,12996.140867699993,112.40042171999812,54371.50878696
2023-12-08,10:24:29.000,342,11105808,-795,0,1702031068,12996.188021870003,112.47796214999835,54371.55070968001
2023-12-08,10:24:30.000,342,11105796,-795,0,1702031069,12996.167812940002,112.54140431999986,54371.410967280004
2023-12-08,10:24:31.000,342,11105759,-795,0,1702031070,12996.221703419993,112.56255170999793,54371.56468392
2023-12-08,10:24:32.000,342,11105739,-795,0,1702031071,12996.248648659988,112.60484649000136,54371.529748320005
2023-12-08,10:24:33.000,342,11105783,-795,0,1702031072,12996.295802829998,112.62599387999944,54371.54372256001
2023-12-08,10:24:34.000,342,11105745,-795,0,1702031073,12996.329484379989,112.65419040000415,54371.72538768
2023-12-08,10:24:35.000,342,11105724,-795,0,1702031074,12996.403583789994,112.66828866000287,54371.82320736
2023-12-08,10:24:36.000,342,11105793,-795,0,1702031075,12996.383374859994,112.72468169999775,54371.80923312001
2023-12-08,10:24:37.000,342,11105787,-795,0,1702031076,12996.356429619998,112.73877996000374,54371.68346496
2023-12-08,10:24:38.000,342,11105785,-795,0,1702031077,12996.316011759998,112.77402561000054,54371.68346496
2023-12-08,10:24:39.000,342,11105885,-795,0,1702031078,12996.417056409999,112.8092712600046,54371.746349040004
2023-12-08,10:24:40.000,342,11105767,-795,0,1702031079,12996.497892129999,112.83041865000268,54371.97692400001
2023-12-08,10:24:41.000,342,11105745,-795,0,1702031080,12996.504628439994,112.87271342999884,54371.97692400001
2023-12-08,10:24:42.000,342,11105797,-795,0,1702031081,12996.55851892,112.90795908000291,54371.94897552
2023-12-08,10:24:43.000,342,11105722,-795,0,1702031082,12996.53830999,112.95025385999907,54371.767310400006
2023-12-08,10:24:44.000,342,11105804,-795,0,1702031083,12996.61914571,112.96435211999778,54371.88609144001
2023-12-08,10:24:45.000,342,11105735,-795,0,1702031084,12996.605673089995,113.02779428999929,54371.96993688
2023-12-08,10:24:46.000,342,11105712,-795,0,1702031085,12996.625882019995,112.98549951000314,54371.85814296001
2023-12-08,10:24:47.000,342,11105808,-795,0,1702031086,12996.65282725999,113.01369603000057,54371.92102704
2023-12-08,10:24:48.000,342,11105756,-795,0,1702031087,12996.72019036,113.03484341999865,54371.96294976
2023-12-08,10:24:49.000,342,11105767,-795,0,1702031088,12996.80102608,113.04189254999801,54372.13762776
2023-12-08,10:24:50.000,342,11105790,-795,0,1702031089,12996.848180249995,113.055990810004,54372.17256336001
2023-12-08,10:24:51.000,342,11105727,-795,0,1702031090,12996.868389179996,113.06303994000336,54372.17256336001
2023-12-08,10:24:52.000,342,11105761,-795,0,1702031091,12996.915543349991,113.07008907000272,54372.13064064
2023-12-08,10:24:53.000,342,11105809,-795,0,1702031092,12996.908807039996,113.0912364600008,54372.01884672
2023-12-08,10:24:54.000,342,11105769,-795,0,1702031093,12996.96269752,113.07008907000272,54372.102692160006
2023-12-08,10:24:55.000,342,11105788,-795,0,1702031094,12997.036796929991,113.06303994000336,54372.22846032
2023-12-08,10:24:56.000,342,11105769,-795,0,1702031095,12997.124368960001,113.10533471999952,54372.270383040006
2023-12-08,10:24:57.000,342,11105733,-795,0,1702031096,12997.117632649992,113.10533471999952,54372.30531864
2023-12-08,10:24:58.000,342,11105754,-795,0,1702031097,12997.083951100001,113.11943297999824,54372.12365352001
2023-12-08,10:24:59.000,342,11105746,-795,0,1702031098,12997.131105269997,113.0912364600008,54372.07474368001
2023-12-08,10:25:00.000,342,11105788,-795,0,1702031099,12997.164786820002,113.07008907000272,54372.13762776
2023-12-08,10:25:01.000,342,11105766,-795,0,1702031100,12997.218677299992,113.11238384999888,54372.17955048
2023-12-08,10:25:02.000,342,11105736,-795,0,1702031101,12997.124368960001,113.055990810004,54372.17256336001
2023-12-08,10:25:03.000,342,11105766,-795,0,1702031102,12997.184995750002,113.055990810004,54372.032820960005
2023-12-08,10:25:04.000,342,11105791,-795,0,1702031103,12997.306249330002,113.08418733000144,54372.19352472001
2023-12-08,10:25:05.000,342,11105776,-795,0,1702031104,12997.407293980003,113.04189254999801,54372.36121560001
2023-12-08,10:25:06.000,342,11105823,-795,0,1702031105,12997.447711839988,113.06303994000336,54372.33326712
2023-12-08,10:25:07.000,342,11105777,-795,0,1702031106,12997.447711839988,113.0912364600008,54372.368202720005
2023-12-08,10:25:08.000,342,11105798,-795,0,1702031107,12997.474657079998,112.99959777000186,54372.30531864
2023-12-08,10:25:09.000,342,11105757,-795,0,1702031108,12997.474657079998,113.07713820000208,54372.249421680004
2023-12-08,10:25:10.000,342,11105756,-795,0,1702031109,12997.528547559989,113.00664690000121,54372.249421680004
2023-12-08,10:25:11.000,342,11105773,-795,0,1702031110,12997.575701729998,113.04894168000465,54372.382176959996
2023-12-08,10:25:12.000,342,11105720,-795,0,1702031111,12997.636328519999,113.02074515999993,54372.417112560004
2023-12-08,10:25:13.000,342,11105762,-795,0,1702031112,12997.683482689994,113.07713820000208,54372.43108680001
2023-12-08,10:25:14.000,342,11105775,-795,0,1702031113,12997.636328519999,113.03484341999865,54372.417112560004
2023-12-08,10:25:15.000,342,11105752,-795,0,1702031114,12997.656537449999,113.11238384999888,54372.549867839996
2023-12-08,10:25:16.000,342,11105750,-795,0,1702031115,12997.75084578999,113.09828559000016,54372.52890648001
2023-12-08,10:25:17.000,342,11105820,-795,0,1702031116,12997.7575821,113.14058037000359,54372.62672616001
2023-12-08,10:25:18.000,342,11105755,-795,0,1702031117,12997.7575821,113.18287514999975,54372.51493224
2023-12-08,10:25:19.000,342,11105808,-795,0,1702031118,12997.784527339994,113.1899242799991,54372.59179056
2023-12-08,10:25:20.000,342,11105774,-795,0,1702031119,12997.85189043999,113.21812080000382,54372.68262312
2023-12-08,10:25:21.000,342,11105815,-795,0,1702031120,12997.87883568,113.21812080000382,54372.78742992
2023-12-08,10:25:22.000,342,11105764,-795,0,1702031121,12997.87209936999,113.21812080000382,54372.80839128
2023-12-08,10:25:23.000,342,11105787,-795,0,1702031122,12997.784527339994,113.27451383999869,54372.67563600001
2023-12-08,10:25:24.000,342,11105749,-795,0,1702031123,12997.83168150999,113.27451383999869,54372.80839128
2023-12-08,10:25:25.000,342,11105735,-795,0,1702031124,12997.77105471999,113.3379560100002,54372.703584480005
2023-12-08,10:25:26.000,342,11105754,-795,0,1702031125,12997.75084578999,113.35910339999828,54372.76646856001
2023-12-08,10:25:27.000,342,11105775,-795,0,1702031126,12997.77779103,113.42959469999914,54372.93415944001
2023-12-08,10:25:28.000,342,11105736,-795,0,1702031127,12997.824945199995,113.36615253000491,54372.97608216
2023-12-08,10:25:29.000,342,11105816,-795,0,1702031128,12997.784527339994,113.47893861000193,54372.94813368
2023-12-08,10:25:30.000,342,11105828,-795,0,1702031129,12997.764318409994,113.48598774000129,54372.920185200004
2023-12-08,10:25:31.000,342,11105760,-795,0,1702031130,12997.744109479994,113.50713512999937,54373.038966240005
2023-12-08,10:25:32.000,342,11105807,-795,0,1702031131,12997.7575821,113.5494299100028,54373.024992
2023-12-08,10:25:33.000,342,11105727,-795,0,1702031132,12997.676746379999,113.6481177300011,54372.871275360005
2023-12-08,10:25:34.000,342,11105751,-795,0,1702031133,12997.636328519999,113.59877381999831,54372.920185200004
2023-12-08,10:25:35.000,342,11105806,-795,0,1702031134,12997.663273759994,113.66926511999918,54373.05992760001
2023-12-08,10:25:36.000,342,11105805,-795,0,1702031135,12997.71042792999,113.72565816000133,54373.08088896001
2023-12-08,10:25:37.000,342,11105772,-795,0,1702031136,12997.696955309999,113.71860903000197,54373.18569576
2023-12-08,10:25:38.000,342,11105839,-795,0,1702031137,12997.73063685999,113.74680554999941,54373.18569576
2023-12-08,10:25:39.000,342,11105775,-795,0,1702031138,12997.676746379999,113.7961494600022,54373.108837440006
2023-12-08,10:25:40.000,342,11105743,-795,0,1702031139,12997.676746379999,113.81729685000028,54372.94813368
2023-12-08,10:25:41.000,342,11105788,-795,0,1702031140,12997.670010069989,113.84549336999771,54373.08088896001
2023-12-08,10:25:42.000,342,11105721,-795,0,1702031141,12997.535283869998,113.84549336999771,54372.7105716
2023-12-08,10:25:43.000,342,11105813,-795,0,1702031142,12997.69021899999,113.8948372800005,54373.00403064
2023-12-08,10:25:44.000,342,11105716,-795,0,1702031143,12997.77779103,113.93713206000393,54373.13678592
2023-12-08,10:25:45.000,342,11105763,-795,0,1702031144,12997.77105471999,113.95827945000201,54373.220631359996
2023-12-08,10:25:46.000,342,11105811,-795,0,1702031145,12997.784527339994,113.94418119000329,54373.24857984001
2023-12-08,10:25:47.000,342,11105736,-795,0,1702031146,12997.703691619994,113.96532858000137,54373.08088896001
2023-12-08,10:25:48.000,342,11105771,-795,0,1702031147,12997.737373169999,113.97942684000009,54373.206657120005
2023-12-08,10:25:49.000,342,11105803,-795,0,1702031148,12997.764318409994,113.98647596999945,54373.22761848001
2023-12-08,10:25:50.000,342,11105796,-795,0,1702031149,12997.77779103,114.0076233600048,54373.15076016001
2023-12-08,10:25:51.000,342,11105793,-795,0,1702031150,12997.784527339994,114.0428690100016,54373.05992760001
2023-12-08,10:25:52.000,342,11105753,-795,0,1702031151,12997.89904461,114.07811465999839,54373.36037376
2023-12-08,10:25:53.000,342,11105752,-795,0,1702031152,12997.905780919995,114.05696727000031,54373.33242528
2023-12-08,10:25:54.000,342,11105780,-795,0,1702031153,12997.946198779995,114.09926205000374,54373.36736088001
2023-12-08,10:25:55.000,342,11105759,-795,0,1702031154,12997.845154129995,114.09221292000439,54373.21364424
2023-12-08,10:25:56.000,342,11105719,-795,0,1702031155,12997.865363059995,114.1063111800031,54373.255566960004
2023-12-08,10:25:57.000,342,11105798,-795,0,1702031156,12997.89904461,114.08516378999775,54373.34639952001
2023-12-08,10:25:58.000,342,11105780,-795,0,1702031157,12997.99335294999,114.14860595999926,54373.38133512
2023-12-08,10:25:59.000,342,11105776,-795,0,1702031158,12997.93946247,114.05696727000031,54373.33242528
2023-12-08,10:26:00.000,342,11105789,-795,0,1702031159,12997.99335294999,114.07811465999839,54373.4791548
2023-12-08,10:26:01.000,342,11105818,-795,0,1702031160,12998.027034499995,114.12040944000182,54373.53505176001
2023-12-08,10:26:02.000,342,11105813,-795,0,1702031161,12998.155024389991,114.1063111800031,54373.549026
2023-12-08,10:26:03.000,342,11105762,-795,0,1702031162,12998.00008926,114.15565508999862,54373.4092836
2023-12-08,10:26:04.000,342,11105757,-795,0,1702031163,12998.00008926,114.11336031000246,54373.26954120001
2023-12-08,10:26:05.000,342,11105824,-795,0,1702031164,12998.1617607,114.13450770000054,54373.52806464
2023-12-08,10:26:06.000,342,11105714,-795,0,1702031165,12998.208914869996,114.09221292000439,54373.549026
2023-12-08,10:26:07.000,342,11105722,-795,0,1702031166,12998.188705939996,114.12745857000118,54373.47216768
2023-12-08,10:26:08.000,342,11105788,-795,0,1702031167,12998.18196963,114.17680248000397,54373.57697448
2023-12-08,10:26:09.000,342,11105761,-795,0,1702031168,12998.309959519996,114.19794987000205,54373.660819920005
2023-12-08,10:26:10.000,342,11105769,-795,0,1702031169,12998.336904759992,114.21204813000077,54373.758639600004
2023-12-08,10:26:11.000,342,11105743,-795,0,1702031170,12998.343641070001,114.19794987000205,54373.723703999996
2023-12-08,10:26:12.000,342,11105808,-795,0,1702031171,12998.411004169997,114.24729378000484,54373.73069112001
2023-12-08,10:26:13.000,342,11105833,-795,0,1702031172,12998.336904759992,114.27549030000228,54373.60492296001
2023-12-08,10:26:14.000,342,11105791,-795,0,1702031173,12998.411004169997,114.289588560001,54373.59793584
2023-12-08,10:26:15.000,342,11105808,-795,0,1702031174,12998.451422029997,114.289588560001,54373.78658808
2023-12-08,10:26:16.000,342,11105814,-795,0,1702031175,12998.532257749997,114.32483420999779,54373.90536912
2023-12-08,10:26:17.000,342,11105784,-795,0,1702031176,12998.458158339992,114.36007986000186,54373.83549792
2023-12-08,10:26:18.000,342,11105790,-795,0,1702031177,12998.471630959997,114.36712899000122,54373.758639600004
2023-12-08,10:26:19.000,342,11105767,-795,0,1702031178,12998.444685720002,114.40942377000465,54373.8634464
2023-12-08,10:26:20.000,342,11105771,-795,0,1702031179,12998.464894650002,114.47991506999824,54373.76562672
2023-12-08,10:26:21.000,342,11105831,-795,0,1702031180,12998.397531549992,114.47991506999824,54373.758639600004
2023-12-08,10:26:22.000,342,11105797,-795,0,1702031181,12998.377322619992,114.48696420000488,54373.57697448
2023-12-08,10:26:23.000,342,11105801,-795,0,1702031182,12998.357113689992,114.49401333000424,54373.66780704
2023-12-08,10:26:24.000,342,11105785,-795,0,1702031183,12998.417740479992,114.49401333000424,54373.7935752
2023-12-08,10:26:25.000,342,11105761,-795,0,1702031184,12998.384058930002,114.55745549999847,54373.91235624
2023-12-08,10:26:26.000,342,11105743,-795,0,1702031185,12998.437949409992,114.59270115000254,54373.877420640005
2023-12-08,10:26:27.000,342,11105785,-795,0,1702031186,12998.303223210001,114.56450462999783,54373.73069112001
2023-12-08,10:26:28.000,342,11105745,-795,0,1702031187,12998.357113689992,114.56450462999783,54373.779600960006
2023-12-08,10:26:29.000,342,11105787,-795,0,1702031188,12998.377322619992,114.59270115000254,54373.89838200001
2023-12-08,10:26:30.000,342,11105799,-795,0,1702031189,12998.370586309997,114.62089766999998,54373.807549440004
2023-12-08,10:26:31.000,342,11105801,-795,0,1702031190,12998.296486899992,114.57860289000382,54373.89139488
2023-12-08,10:26:32.000,342,11105776,-795,0,1702031191,12998.323432140001,114.60679941000126,54373.81453656
2023-12-08,10:26:33.000,342,11105772,-795,0,1702031192,12998.363850000002,114.57860289000382,54373.83549792
2023-12-08,10:26:34.000,342,11105785,-795,0,1702031193,12998.377322619992,114.5997502800019,54373.96126608
2023-12-08,10:26:35.000,342,11105735,-795,0,1702031194,12998.390795239997,114.57155376000446,54373.828510800005
2023-12-08,10:26:36.000,342,11105750,-795,0,1702031195,12998.370586309997,114.55745549999847,54373.828510800005
2023-12-08,10:26:37.000,342,11105769,-795,0,1702031196,12998.390795239997,114.57860289000382,54373.68178128001
2023-12-08,10:26:38.000,342,11105743,-795,0,1702031197,12998.431213099997,114.54335723999975,54373.779600960006
2023-12-08,10:26:39.000,342,11105772,-795,0,1702031198,12998.464894650002,114.52925898000103,54373.947291840006
2023-12-08,10:26:40.000,342,11105763,-795,0,1702031199,12998.512048819997,114.53630811000039,54374.01017592
2023-12-08,10:26:41.000,342,11105783,-795,0,1702031200,12998.599620849993,114.53630811000039,54374.03113728
2023-12-08,10:26:42.000,342,11105809,-795,0,1702031201,12998.599620849993,114.51516072000231,54374.045111520005
2023-12-08,10:26:43.000,342,11105757,-795,0,1702031202,12998.572675609998,114.43762029000209,54373.85645928
2023-12-08,10:26:44.000,342,11105811,-795,0,1702031203,12998.633302399998,114.3882763799993,54373.90536912
2023-12-08,10:26:45.000,342,11105824,-795,0,1702031204,12998.680456569993,114.3882763799993,54373.96825320001
2023-12-08,10:26:46.000,342,11105815,-795,0,1702031205,12998.700665499993,114.3882763799993,54373.947291840006
2023-12-08,10:26:47.000,342,11105795,-795,0,1702031206,12998.687192879988,114.33188334000442,54373.7935752
2023-12-08,10:26:48.000,342,11105807,-795,0,1702031207,12998.741083359993,114.31073594999907,54373.90536912
2023-12-08,10:26:49.000,342,11105828,-795,0,1702031208,12998.855600629999,114.26139204000356,54373.996201680005
2023-12-08,10:26:50.000,342,11105763,-795,0,1702031209,12998.862336939994,114.2402446499982,54374.01716304001
2023-12-08,10:26:51.000,342,11105797,-795,0,1702031210,12998.90949110999,114.21204813000077,54373.96825320001
2023-12-08,10:26:52.000,342,11105741,-795,0,1702031211,12998.896018489999,114.15565508999862,54373.9333176
2023-12-08,10:26:53.000,342,11105812,-795,0,1702031212,12998.862336939994,114.1063111800031,54373.88440776
2023-12-08,10:26:54.000,342,11105785,-795,0,1702031213,12998.943172659994,114.08516378999775,54373.84248504
2023-12-08,10:26:55.000,342,11105792,-795,0,1702031214,12999.003799449994,114.09926205000374,54374.01017592
2023-12-08,10:26:56.000,342,11105796,-795,0,1702031215,12999.07116254999,114.01467249000416,54374.094021360004
2023-12-08,10:26:57.000,342,11105795,-795,0,1702031216,12999.07789886,114.0428690100016,54374.01017592
2023-12-08,10:26:58.000,342,11105743,-795,0,1702031217,12999.044217309995,114.02172162000352,54373.88440776
2023-12-08,10:26:59.000,342,11105806,-795,0,1702031218,12999.13178933999,113.93713206000393,54374.03812440001
2023-12-08,10:27:00.000,342,11105791,-795,0,1702031219,12999.15199826999,113.93713206000393,54373.947291840006
2023-12-08,10:27:01.000,342,11105733,-795,0,1702031220,12999.15199826999,113.90893553999922,54373.926330480004
2023-12-08,10:27:02.000,342,11105765,-795,0,1702031221,12999.13178933999,113.8948372800005,54373.77261384001
2023-12-08,10:27:03.000,342,11105785,-795,0,1702031222,12999.15873458,113.8948372800005,54373.80056232001
2023-12-08,10:27:04.000,342,11105745,-795,0,1702031223,12999.15873458,113.8948372800005,54373.73069112001
2023-12-08,10:27:05.000,342,11105770,-795,0,1702031224,12999.13852565,113.85254250000435,54373.68178128001
2023-12-08,10:27:06.000,342,11105775,-795,0,1702031225,12999.25977923,113.84549336999771,54373.975240320004
2023-12-08,10:27:07.000,342,11105806,-795,0,1702031226,12999.25977923,113.83844423999835,54373.8634464
2023-12-08,10:27:08.000,342,11105792,-795,0,1702031227,12999.25977923,113.85254250000435,54373.807549440004
2023-12-08,10:27:09.000,342,11105761,-795,0,1702031228,12999.25977923,113.8595916300037,54373.877420640005
2023-12-08,10:27:10.000,342,11105785,-795,0,1702031229,12999.327142329996,113.8595916300037,54373.91235624
2023-12-08,10:27:11.000,342,11105804,-795,0,1702031230,12999.25304291999,113.87368989000242,54373.85645928
2023-12-08,10:27:12.000,342,11105796,-795,0,1702031231,12999.27998816,113.86664076000307,54373.8634464
2023-12-08,10:27:13.000,342,11105765,-795,0,1702031232,12999.33387863999,113.8595916300037,54374.02415016
2023-12-08,10:27:14.000,342,11105741,-795,0,1702031233,12999.34061495,113.8948372800005,54374.01716304001
2023-12-08,10:27:15.000,342,11105810,-755,0,1702031234,12999.226097679995,113.8595916300037,54373.87043352001
2023-12-08,10:27:16.000,342,11105769,-795,0,1702031235,12999.286724469996,113.8948372800005,54373.947291840006
2023-12-08,10:27:17.000,342,11105798,-795,0,1702031236,12999.25977923,113.90188640999986,54373.83549792
2023-12-08,10:27:18.000,342,11105746,-795,0,1702031237,12999.19915244,113.92303379999794,54373.807549440004
2023-12-08,10:27:19.000,342,11105788,-795,0,1702031238,12999.246306609995,113.87368989000242,54373.91235624
2023-12-08,10:27:20.000,342,11105798,-795,0,1702031239,12999.2395703,113.92303379999794,54374.07306
2023-12-08,10:27:21.000,342,11105791,-795,0,1702031240,12999.27998816,113.90893553999922,54374.08703424001
2023-12-08,10:27:22.000,342,11105781,-795,0,1702031241,12999.21936137,113.95123032000265,54374.12895696
2023-12-08,10:27:23.000,342,11105771,-795,0,1702031242,12999.13852565,113.92303379999794,54374.03812440001
2023-12-08,10:27:24.000,342,11105793,-795,0,1702031243,12999.09137147999,113.92303379999794,54373.89139488
2023-12-08,10:27:25.000,342,11105810,-795,0,1702031244,12999.044217309995,113.87368989000242,54373.81453656
2023-12-08,10:27:26.000,342,11105759,-795,0,1702031245,12999.01727207,113.88778815000114,54373.83549792
2023-12-08,10:27:27.000,342,11105728,-795,0,1702031246,12999.05768993,113.86664076000307,54373.975240320004
2023-12-08,10:27:28.000,342,11105790,-795,0,1702031247,12999.003799449994,113.8948372800005,54374.045111520005
2023-12-08,10:27:29.000,342,11105800,-795,0,1702031248,12998.97011789999,113.83844423999835,54373.90536912
2023-12-08,10:27:30.000,342,11105771,-795,0,1702031249,12998.916227419999,113.81729685000028,54373.85645928
2023-12-08,10:27:31.000,342,11105753,-795,0,1702031250,12998.92970003999,113.76795294000476,54373.9333176
2023-12-08,10:27:32.000,342,11105774,-795,0,1702031251,12998.882545869994,113.78910033000284,54373.88440776
2023-12-08,10:27:33.000,342,11105785,-795,0,1702031252,12998.835391699999,113.73270729000069,54373.807549440004
2023-12-08,10:27:34.000,342,11105791,-795,0,1702031253,12998.794973839998,113.71155990000261,54373.82152368001
2023-12-08,10:27:35.000,342,11105808,-795,0,1702031254,12998.862336939994,113.73270729000069,54373.75165248001
2023-12-08,10:27:36.000,342,11105774,-795,0,1702031255,12998.875809559999,113.67631424999854,54373.9333176
2023-12-08,10:27:37.000,342,11105795,-795,0,1702031256,12998.862336939994,113.65516686000046,54373.94030472001
2023-12-08,10:27:38.000,342,11105773,-795,0,1702031257,12998.848864319989,113.60582294999767,54373.87043352001
2023-12-08,10:27:39.000,342,11105775,-795,0,1702031258,12998.788237529989,113.56352817000152,54373.73069112001
2023-12-08,10:27:40.000,342,11105793,-795,0,1702031259,12998.788237529989,113.5494299100028,54373.73069112001
2023-12-08,10:27:41.000,342,11105832,-795,0,1702031260,12998.808446459989,113.56352817000152,54373.779600960006
2023-12-08,10:27:42.000,342,11105750,-795,0,1702031261,12998.768028599989,113.47188948000257,54373.611910080006
2023-12-08,10:27:43.000,342,11105793,-795,0,1702031262,12998.734347049998,113.52123338999809,54373.556013119996
2023-12-08,10:27:44.000,342,11105700,-795,0,1702031263,12998.781501219994,113.51418425999873,54373.542038880005
2023-12-08,10:27:45.000,342,11105754,-795,0,1702031264,12998.801710149994,113.42959469999914,54373.62588432
2023-12-08,10:27:46.000,342,11105806,-795,0,1702031265,12998.801710149994,113.44369295999786,54373.65383280001
2023-12-08,10:27:47.000,342,11105714,-795,0,1702031266,12998.794973839998,113.44369295999786,54373.51409040001
2023-12-08,10:27:48.000,342,11105712,-795,0,1702031267,12998.781501219994,113.39434905000235,54373.52806464
2023-12-08,10:27:49.000,342,11105788,-795,0,1702031268,12998.788237529989,113.38729992000299,54373.56998736
2023-12-08,10:27:50.000,342,11105758,-795,0,1702031269,12998.754555979998,113.38729992000299,54373.57697448
2023-12-08,10:27:51.000,342,11105791,-795,0,1702031270,12998.774764909998,113.35910339999828,54373.542038880005
2023-12-08,10:27:52.000,342,11105836,-795,0,1702031271,12998.768028599989,113.32385775000148,54373.493129040005
2023-12-08,10:27:53.000,342,11105790,-795,0,1702031272,12998.794973839998,113.32385775000148,54373.549026
2023-12-08,10:27:54.000,342,11105781,-795,0,1702031273,12998.801710149994,113.3027103600034,54373.660819920005
2023-12-08,10:27:55.000,342,11105737,-795,0,1702031274,12998.754555979998,113.28861210000468,54373.556013119996
2023-12-08,10:27:56.000,342,11105809,-795,0,1702031275,12998.741083359993,113.29566123000404,54373.57697448
2023-12-08,10:27:57.000,342,11105820,-795,0,1702031276,12998.747819669989,113.26041557999997,54373.43723208001
2023-12-08,10:27:58.000,342,11105799,-795,0,1702031277,12998.687192879988,113.3027103600034,54373.38133512
2023-12-08,10:27:59.000,342,11105829,-795,0,1702031278,12998.687192879988,113.29566123000404,54373.388322239996
2023-12-08,10:28:00.000,342,11105854,-795,0,1702031279,12998.842128009994,113.26746470999933,54373.66780704
2023-12-08,10:28:01.000,342,11105846,-795,0,1702031280,12998.747819669989,113.29566123000404,54373.65383280001
2023-12-08,10:28:02.000,342,11105814,-795,0,1702031281,12998.747819669989,113.31680862000212,54373.65383280001
2023-12-08,10:28:03.000,342,11105771,-795,0,1702031282,12998.633302399998,113.29566123000404,54373.50710328
2023-12-08,10:28:04.000,342,11105736,-795,0,1702031283,12998.680456569993,113.31680862000212,54373.50710328
2023-12-08,10:28:05.000,342,11105771,-795,0,1702031284,12998.660247639993,113.31680862000212,54373.549026
2023-12-08,10:28:06.000,342,11105802,-795,0,1702031285,12998.572675609998,113.33090688000084,54373.36736088001
2023-12-08,10:28:07.000,342,11105808,-795,0,1702031286,12998.599620849993,113.41549644000042,54373.48614192001
2023-12-08,10:28:08.000,342,11105819,-795,0,1702031287,12998.565939300002,113.4013981800017,54373.53505176001
2023-12-08,10:28:09.000,342,11105818,-795,0,1702031288,12998.512048819997,113.42959469999914,54373.444219200006
2023-12-08,10:28:10.000,342,11105849,-795,0,1702031289,12998.619829779993,113.4507420900045,54373.63985856
2023-12-08,10:28:11.000,342,11105758,-795,0,1702031290,12998.572675609998,113.47893861000193,54373.58396160001
2023-12-08,10:28:12.000,342,11105793,-795,0,1702031291,12998.559202989993,113.51418425999873,54373.542038880005
2023-12-08,10:28:13.000,342,11105864,-795,0,1702031292,12998.464894650002,113.54238078000344,54373.39530936001
2023-12-08,10:28:14.000,342,11105798,-795,0,1702031293,12998.437949409992,113.59172468999896,54373.41627072001
2023-12-08,10:28:15.000,342,11105797,-795,0,1702031294,12998.451422029997,113.5846755599996,54373.52107752
2023-12-08,10:28:16.000,342,11105770,-795,0,1702031295,12998.458158339992,113.61992121000367,54373.46518056001
2023-12-08,10:28:17.000,342,11105834,-795,0,1702031296,12998.424476790002,113.66221598999982,54373.51409040001
2023-12-08,10:28:18.000,342,11105843,-795,0,1702031297,12998.417740479992,113.67631424999854,54373.46518056001
2023-12-08,10:28:19.000,342,11105757,-795,0,1702031298,12998.384058930002,113.63401947000239,54373.493129040005
2023-12-08,10:28:20.000,342,11105743,-795,0,1702031299,12998.370586309997,113.66221598999982,54373.45819344
2023-12-08,10:28:21.000,342,11105833,-795,0,1702031300,12998.316695829992,113.71155990000261,54373.50011616
2023-12-08,10:28:22.000,342,11105842,-795,0,1702031301,12998.195442249991,113.67631424999854,54373.36037376
2023-12-08,10:28:23.000,342,11105796,-795,0,1702031302,12998.148288079996,113.71860903000197,54373.220631359996
2023-12-08,10:28:24.000,342,11105822,-795,0,1702031303,12998.148288079996,113.72565816000133,54373.276528320006
2023-12-08,10:28:25.000,342,11105730,-795,0,1702031304,12998.215651179991,113.66926511999918,54373.38133512
2023-12-08,10:28:26.000,342,11105763,-795,0,1702031305,12998.188705939996,113.65516686000046,54373.4092836
2023-12-08,10:28:27.000,342,11105713,-795,0,1702031306,12998.188705939996,113.62697034000303,54373.33242528
2023-12-08,10:28:28.000,342,11105754,-795,0,1702031307,12998.027034499995,113.59172468999896,54373.19967000001
2023-12-08,10:28:29.000,342,11105726,-795,0,1702031308,12998.04050712,113.62697034000303,54373.19967000001
2023-12-08,10:28:30.000,342,11105764,-795,0,1702031309,12998.01356187999,113.52123338999809,54373.24159272
2023-12-08,10:28:31.000,342,11105759,-795,0,1702031310,12997.97988033,113.54238078000344,54373.22761848001
2023-12-08,10:28:32.000,342,11105751,-795,0,1702031311,12997.97314401999,113.49303687000065,54373.13678592
2023-12-08,10:28:33.000,342,11105830,-795,0,1702031312,12998.006825569995,113.42254556999978,54373.19268288
2023-12-08,10:28:34.000,342,11105786,-795,0,1702031313,12998.00008926,113.41549644000042,54373.22761848001
2023-12-08,10:28:35.000,342,11105718,-795,0,1702031314,12998.03377080999,113.35910339999828,54373.2346056
2023-12-08,10:28:36.000,342,11105811,-795,0,1702031315,12998.06071605,113.34500513999956,54373.10185032001
2023-12-08,10:28:37.000,342,11105773,-795,0,1702031316,12998.05397973999,113.29566123000404,54373.0948632
2023-12-08,10:28:38.000,342,11105768,-795,0,1702031317,12998.04050712,113.28156296999805,54372.96909504
2023-12-08,10:28:39.000,342,11105813,-795,0,1702031318,12998.027034499995,113.22516993000318,54372.92717232
2023-12-08,10:28:40.000,342,11105775,-795,0,1702031319,12998.128079149996,113.18287514999975,54373.087876080004
2023-12-08,10:28:41.000,342,11105817,-795,0,1702031320,12998.134815459991,113.15467863000231,54373.1647344
2023-12-08,10:28:42.000,342,11105844,-795,0,1702031321,12998.215651179991,113.16877689000103,54373.17172152
2023-12-08,10:28:43.000,342,11105800,-795,0,1702031322,12998.148288079996,113.08418733000144,54372.99704352
2023-12-08,10:28:44.000,342,11105736,-795,0,1702031323,12998.235860109991,113.13353124000423,54373.01101776001
2023-12-08,10:28:45.000,342,11105761,-795,0,1702031324,12998.229123799996,113.055990810004,54373.10185032001
2023-12-08,10:28:46.000,342,11105781,-795,0,1702031325,12998.235860109991,113.02779428999929,54373.08088896001
2023-12-08,10:28:47.000,342,11105732,-795,0,1702031326,12998.188705939996,112.9925486400025,54372.96909504
2023-12-08,10:28:48.000,342,11105763,-795,0,1702031327,12998.229123799996,113.02779428999929,54372.990056400005
2023-12-08,10:28:49.000,342,11105825,-795,0,1702031328,12998.296486899992,112.98549951000314,54373.087876080004
2023-12-08,10:28:50.000,342,11105687,-795,0,1702031329,12998.289750589996,112.98549951000314,54373.05992760001
2023-12-08,10:28:51.000,342,11105781,-795,0,1702031330,12998.303223210001,112.97845038000378,54373.052940479996
2023-12-08,10:28:52.000,342,11105807,-795,0,1702031331,12998.316695829992,112.95730298999842,54372.97608216
2023-12-08,10:28:53.000,342,11105789,-795,0,1702031332,12998.249332729996,112.9925486400025,54372.920185200004
2023-12-08,10:28:54.000,342,11105817,-795,0,1702031333,12998.235860109991,112.95025385999907,54372.85730112
2023-12-08,10:28:55.000,342,11105756,-795,0,1702031334,12998.242596420001,112.9432047299997,54372.96909504
2023-12-08,10:28:56.000,342,11105758,-795,0,1702031335,12998.249332729996,112.91500821000227,54373.00403064
2023-12-08,10:28:57.000,342,11105786,-715,0,1702031336,12998.208914869996,112.93615560000035,54372.885249599996
2023-12-08,10:28:58.000,342,11105781,-795,0,1702031337,12998.20217856,112.93615560000035,54372.90621096
2023-12-08,10:28:59.000,342,11105805,-795,0,1702031338,12998.215651179991,112.90795908000291,54372.920185200004
2023-12-08,10:29:00.000,342,11105823,-795,0,1702031339,12998.1617607,112.90795908000291,54372.80140416
2023-12-08,10:29:01.000,342,11105785,-795,0,1702031340,12998.134815459991,112.90795908000291,54372.83633976
2023-12-08,10:29:02.000,342,11105816,-795,0,1702031341,12998.08092498,112.88681169000483,54372.654674640005
2023-12-08,10:29:03.000,342,11105802,-795,0,1702031342,12997.97314401999,112.85156604000076,54372.66864888
2023-12-08,10:29:04.000,342,11105726,-795,0,1702031343,12997.99335294999,112.83746778000204,54372.80140416
2023-12-08,10:29:05.000,342,11105805,-795,0,1702031344,12997.91925354,112.85156604000076,54372.78742992
2023-12-08,10:29:06.000,342,11105810,-795,0,1702031345,12997.87883568,112.81632039000397,54372.68262312
2023-12-08,10:29:07.000,342,11105810,-795,0,1702031346,12997.670010069989,112.8092712600046,54372.438073920006
2023-12-08,10:29:08.000,342,11105748,-795,0,1702031347,12997.764318409994,112.8092712600046,54372.52890648001
2023-12-08,10:29:09.000,342,11105758,-795,0,1702031348,12997.683482689994,112.80222212999797,54372.44506104
2023-12-08,10:29:10.000,342,11105770,-795,0,1702031349,12997.69021899999,112.7810747399999,54372.500958
2023-12-08,10:29:11.000,342,11105798,-795,0,1702031350,12997.582438039994,112.76697648000118,54372.40313832
2023-12-08,10:29:12.000,342,11105777,-795,0,1702031351,12997.582438039994,112.75287822000246,54372.44506104
2023-12-08,10:29:13.000,342,11105756,-795,0,1702031352,12997.400557669993,112.78812386999925,54372.15858912
2023-12-08,10:29:14.000,342,11105798,-795,0,1702031353,12997.461184459993,112.73877996000374,54372.51493224
2023-12-08,10:29:15.000,342,11105749,-795,0,1702031354,12997.414030289998,112.71058343999903,54372.417112560004
2023-12-08,10:29:16.000,342,11105798,-795,0,1702031355,12997.360139809993,112.71763256999839,54372.35422848
2023-12-08,10:29:17.000,342,11105783,-795,0,1702031356,12997.292776709997,112.71058343999903,54372.249421680004
2023-12-08,10:29:18.000,342,11105753,-795,0,1702031357,12997.259095159992,112.71763256999839,54372.27737016
2023-12-08,10:29:19.000,342,11105834,-795,0,1702031358,12997.211940989997,112.72468169999775,54372.13064064
2023-12-08,10:29:20.000,342,11105798,-795,0,1702031359,12997.137841579992,112.68943605000095,54372.00487248001
2023-12-08,10:29:21.000,342,11105792,-795,0,1702031360,12997.211940989997,112.70353430999967,54372.270383040006
2023-12-08,10:29:22.000,342,11105899,-795,0,1702031361,12997.184995750002,112.71058343999903,54372.29833152
2023-12-08,10:29:23.000,342,11105751,-795,0,1702031362,12997.151314199997,112.68238692000159,54372.29833152
2023-12-08,10:29:24.000,342,11105800,-795,0,1702031363,12997.117632649992,112.69648518000031,54372.16557624
2023-12-08,10:29:25.000,342,11105779,-795,0,1702031364,12997.050269549996,112.68943605000095,54372.19352472001
2023-12-08,10:29:26.000,342,11105802,-795,0,1702031365,12997.110896339997,112.68238692000159,54372.214486079996
2023-12-08,10:29:27.000,342,11105776,-795,0,1702031366,12997.104160030001,112.65419040000415,54372.22846032
2023-12-08,10:29:28.000,342,11105796,-795,0,1702031367,12997.023324310001,112.64009213999816,54372.13762776
2023-12-08,10:29:29.000,342,11105813,-795,0,1702031368,12997.030060619996,112.61189562000072,54372.1166664
2023-12-08,10:29:30.000,342,11105819,-795,0,1702031369,12997.057005859991,112.6471412700048,54372.26339592001
2023-12-08,10:29:31.000,342,11105722,-795,0,1702031370,12996.996379069991,112.66828866000287,54372.1865376
2023-12-08,10:29:32.000,342,11105725,-795,0,1702031371,12996.996379069991,112.66123953000351,54372.17256336001
2023-12-08,10:29:33.000,342,11105780,-795,0,1702031372,12996.976170139991,112.61189562000072,54372.00487248001
2023-12-08,10:29:34.000,342,11105808,-795,0,1702031373,12996.96269752,112.56960084000457,54372.03980808
2023-12-08,10:29:35.000,342,11105844,-795,0,1702031374,12996.98290645,112.56960084000457,54372.10967928
2023-12-08,10:29:36.000,342,11105792,-795,0,1702031375,12997.030060619996,112.59074823000265,54372.15858912
2023-12-08,10:29:37.000,342,11105796,-795,0,1702031376,12996.996379069991,112.56960084000457,54372.13762776
2023-12-08,10:29:38.000,342,11105796,-795,0,1702031377,12996.96269752,112.59074823000265,54372.03980808
2023-12-08,10:29:39.000,342,11105787,-795,0,1702031378,12997.003115380001,112.55550257999857,54372.13762776
2023-12-08,10:29:40.000,342,11105759,-795,0,1702031379,12996.98290645,112.54845344999922,54372.06775656
2023-12-08,10:29:41.000,342,11105819,-795,0,1702031380,12996.98290645,112.54845344999922,54372.151602000005
2023-12-08,10:29:42.000,342,11105789,-795,0,1702031381,12996.949224899996,112.52025693000178,54371.99089824
2023-12-08,10:29:43.000,342,11105789,-795,0,1702031382,12996.915543349991,112.52025693000178,54371.96294976
2023-12-08,10:29:44.000,342,11105817,-795,0,1702031383,12996.908807039996,112.56960084000457,54371.96294976
2023-12-08,10:29:45.000,342,11105788,-795,0,1702031384,12996.929015969996,112.55550257999857,54372.1166664
2023-12-08,10:29:46.000,342,11105796,-795,0,1702031385,12996.8818618,112.58369910000329,54371.92102704
2023-12-08,10:29:47.000,342,11105811,-795,0,1702031386,12996.89533441999,112.57664997000393,54371.983911120005
2023-12-08,10:29:48.000,342,11105804,-795,0,1702031387,12996.85491655999,112.60484649000136,54371.85814296001
2023-12-08,10:29:49.000,342,11105804,-795,0,1702031388,12996.767344529995,112.64009213999816,54371.70442632
2023-12-08,10:29:50.000,342,11105817,-795,0,1702031389,12996.79428976999,112.65419040000415,54371.85115584
2023-12-08,10:29:51.000,342,11105747,-795,0,1702031390,12996.79428976999,112.66828866000287,54371.99788536
2023-12-08,10:29:52.000,342,11105799,-795,0,1702031391,12996.78081715,112.68238692000159,54371.97692400001
2023-12-08,10:29:53.000,342,11105839,-795,0,1702031392,12996.72019036,112.68943605000095,54371.96294976
2023-12-08,10:29:54.000,342,11105803,-795,0,1702031393,12996.69998143,112.71763256999839,54372.0118596
2023-12-08,10:29:55.000,342,11105768,-795,0,1702031394,12996.63935464,112.69648518000031,54372.02583384001
2023-12-08,10:29:56.000,342,11105790,-795,0,1702031395,12996.625882019995,112.73877996000374,54371.983911120005
2023-12-08,10:29:57.000,342,11105839,-795,0,1702031396,12996.59220046999,112.8092712600046,54371.82320736
2023-12-08,10:29:58.000,342,11105778,-795,0,1702031397,12996.55851892,112.79517299999861,54371.816220240005
2023-12-08,10:29:59.000,342,11105789,-795,0,1702031398,12996.423792719994,112.8092712600046,54371.816220240005
2023-12-08,10:30:00.000,342,11105759,-795,0,1702031399,12996.497892129999,112.86566429999948,54372.046795199996
2023-12-08,10:30:01.000,342,11105763,-795,0,1702031400,12996.47094688999,112.87271342999884,54371.99788536
2023-12-08,10:30:02.000,342,11105808,-795,0,1702031401,12996.437265339999,112.88681169000483,54372.032820960005
2023-12-08,10:30:03.000,342,11105760,-795,0,1702031402,12996.376638549998,112.91500821000227,54371.89307856
2023-12-08,10:30:04.000,342,11105765,-795,0,1702031403,12996.410320099989,112.8797625599982,54371.99788536
2023-12-08,10:30:05.000,342,11105768,-795,0,1702031404,12996.383374859994,112.93615560000035,54371.9419884
2023-12-08,10:30:06.000,342,11105762,-795,0,1702031405,12996.349693309989,112.92205734000163,54371.99089824
2023-12-08,10:30:07.000,342,11105801,-795,0,1702031406,12996.282330209993,112.9925486400025,54371.865130080005
2023-12-08,10:30:08.000,342,11105772,-795,0,1702031407,12996.208230800003,112.97140125000442,54371.76032328001
2023-12-08,10:30:09.000,342,11105768,-795,0,1702031408,12996.316011759998,112.99959777000186,54372.06076944
2023-12-08,10:30:10.000,342,11105823,-795,0,1702031409,12996.282330209993,113.01369603000057,54372.102692160006
2023-12-08,10:30:11.000,342,11105818,-795,0,1702031410,12996.282330209993,113.02779428999929,54372.01884672
2023-12-08,10:30:12.000,342,11105787,-795,0,1702031411,12996.221703419993,113.01369603000057,54371.8721172
2023-12-08,10:30:13.000,342,11105759,-795,0,1702031412,12996.174549249998,113.04189254999801,54371.83718160001
2023-12-08,10:30:14.000,342,11105771,-795,0,1702031413,12996.201494489993,112.99959777000186,54371.97692400001
2023-12-08,10:30:15.000,342,11105764,-795,0,1702031414,12996.241912349993,113.03484341999865,54371.94897552
2023-12-08,10:30:16.000,342,11105738,-795,0,1702031415,12996.147604010002,112.9925486400025,54371.802246
2023-12-08,10:30:17.000,342,11105795,-795,0,1702031416,12996.228439729988,112.99959777000186,54371.99089824
2023-12-08,10:30:18.000,342,11105777,-795,0,1702031417,12996.262121279993,112.95025385999907,54371.99089824
2023-12-08,10:30:19.000,342,11105764,-795,0,1702031418,12996.228439729988,112.96435211999778,54371.935001280006
2023-12-08,10:30:20.000,342,11105839,-795,0,1702031419,12996.235176039998,113.03484341999865,54371.94897552
2023-12-08,10:30:21.000,342,11105845,-795,0,1702031420,12996.248648659988,112.96435211999778,54371.9419884
2023-12-08,10:30:22.000,342,11105826,-795,0,1702031421,12996.214967109998,112.97140125000442,54371.816220240005
2023-12-08,10:30:23.000,342,11105802,-795,0,1702031422,12996.201494489993,112.9925486400025,54371.79525888
2023-12-08,10:30:24.000,342,11105795,-795,0,1702031423,12996.295802829998,112.97140125000442,54371.9419884
2023-12-08,10:30:25.000,342,11105821,-795,0,1702031424,12996.255384969998,112.99959777000186,54372.00487248001
2023-12-08,10:30:26.000,342,11105760,-795,0,1702031425,12996.241912349993,112.9925486400025,54371.78128464
2023-12-08,10:30:27.000,342,11105777,-795,0,1702031426,12996.228439729988,112.96435211999778,54371.71141344001
2023-12-08,10:30:28.000,342,11105786,-795,0,1702031427,12996.248648659988,112.97140125000442,54371.7323748
2023-12-08,10:30:29.000,342,11105802,-795,0,1702031428,12996.221703419993,112.96435211999778,54371.69045208001
2023-12-08,10:30:30.000,342,11105730,-795,0,1702031429,12996.268857589988,112.97845038000378,54371.84416872
2023-12-08,10:30:31.000,342,11105756,-795,0,1702031430,12996.235176039998,112.97845038000378,54371.71840056001
2023-12-08,10:30:32.000,342,11105742,-795,0,1702031431,12996.167812940002,112.97845038000378,54371.63455512
2023-12-08,10:30:33.000,342,11105727,-795,0,1702031432,12996.282330209993,112.99959777000186,54371.816220240005
2023-12-08,10:30:34.000,342,11105796,-795,0,1702031433,12996.282330209993,112.99959777000186,54371.83718160001
2023-12-08,10:30:35.000,342,11105743,-795,0,1702031434,12996.255384969998,112.97140125000442,54371.85115584
2023-12-08,10:30:36.000,342,11105777,-795,0,1702031435,12996.255384969998,112.97845038000378,54371.802246
2023-12-08,10:30:37.000,342,11105838,-795,0,1702031436,12996.154340319998,113.00664690000121,54371.627568
2023-12-08,10:30:38.000,342,11105717,-795,0,1702031437,12996.140867699993,112.9925486400025,54371.68346496
2023-12-08,10:30:39.000,342,11105776,-795,0,1702031438,12996.140867699993,112.97140125000442,54371.71840056001
2023-12-08,10:30:40.000,342,11105763,-795,0,1702031439,12996.127395080002,112.9925486400025,54371.83718160001
2023-12-08,10:30:41.000,342,11105751,-795,0,1702031440,12996.100449839993,112.98549951000314,54371.85115584
2023-12-08,10:30:42.000,342,11105793,-795,0,1702031441,12996.107186150002,112.9925486400025,54371.79525888
2023-12-08,10:30:43.000,342,11105740,-795,0,1702031442,12996.053295669997,112.97845038000378,54371.66949072001
2023-12-08,10:30:44.000,342,11105751,-795,0,1702031443,12996.060031979992,112.9925486400025,54371.76032328001
2023-12-08,10:30:45.000,342,11105773,-795,0,1702031444,12996.026350430002,113.04894168000465,54371.87910432001
2023-12-08,10:30:46.000,342,11105773,-795,0,1702031445,12996.039823049992,113.00664690000121,54371.84416872
2023-12-08,10:30:47.000,342,11105780,-795,0,1702031446,12996.006141500002,113.07713820000208,54371.85814296001
2023-12-08,10:30:48.000,342,11105733,-795,0,1702031447,12995.979196259992,113.02779428999929,54371.802246
2023-12-08,10:30:49.000,342,11105864,-795,0,1702031448,12995.925305780002,113.04894168000465,54371.7323748
2023-12-08,10:30:50.000,342,11105734,-795,0,1702031449,12996.006141500002,113.01369603000057,54371.80923312001
2023-12-08,10:30:51.000,342,11105747,-795,0,1702031450,12995.932042089997,113.06303994000336,54371.79525888
2023-12-08,10:30:52.000,342,11105816,-795,0,1702031451,12995.911833159997,113.02074515999993,54371.79525888
2023-12-08,10:30:53.000,342,11105806,-795,0,1702031452,12995.824261130001,113.04894168000465,54371.648529360005
2023-12-08,10:30:54.000,342,11105740,-795,0,1702031453,12995.837733749991,113.02779428999929,54371.67647784
2023-12-08,10:30:55.000,342,11105693,-795,0,1702031454,12995.770370649996,113.04189254999801,54371.51577408
2023-12-08,10:30:56.000,342,11105755,-795,0,1702031455,12995.844470060001,113.04894168000465,54371.77429752
2023-12-08,10:30:57.000,342,11105727,-795,0,1702031456,12995.844470060001,113.04894168000465,54371.76032328001
2023-12-08,10:30:58.000,342,11105816,-795,0,1702031457,12995.837733749991,113.04894168000465,54371.79525888
2023-12-08,10:30:59.000,342,11105763,-795,0,1702031458,12995.777106959991,113.03484341999865,54371.57167104001
2023-12-08,10:31:00.000,342,11105697,-795,0,1702031459,12995.851206369996,113.03484341999865,54371.64154224001
2023-12-08,10:31:01.000,342,11105824,-795,0,1702031460,12995.783843270001,113.0912364600008,54371.68346496
2023-12-08,10:31:02.000,342,11105760,-795,0,1702031461,12995.777106959991,113.0912364600008,54371.53673544
2023-12-08,10:31:03.000,342,11105742,-795,0,1702031462,12995.797315889991,113.07008907000272,54371.51577408
2023-12-08,10:31:04.000,342,11105797,-795,0,1702031463,12995.871415299996,113.07008907000272,54371.7323748
2023-12-08,10:31:05.000,342,11105765,-795,0,1702031464,12995.844470060001,113.06303994000336,54371.75333616
2023-12-08,10:31:06.000,342,11105805,-795,0,1702031465,12995.905096850001,113.0912364600008,54371.70442632
2023-12-08,10:31:07.000,342,11105767,-795,0,1702031466,12995.750161719996,113.11943297999824,54371.45987712
2023-12-08,10:31:08.000,342,11105788,-795,0,1702031467,12995.756898029991,113.02779428999929,54371.529748320005
2023-12-08,10:31:09.000,342,11105734,-795,0,1702031468,12995.70300755,113.04189254999801,54371.243276400004
2023-12-08,10:31:10.000,342,11105809,-795,0,1702031469,12995.804052200001,113.055990810004,54371.4878256
2023-12-08,10:31:11.000,342,11105772,-795,0,1702031470,12995.777106959991,113.04189254999801,54371.578658160004
2023-12-08,10:31:12.000,342,11105847,-795,0,1702031471,12995.804052200001,113.07713820000208,54371.55070968001
2023-12-08,10:31:13.000,342,11105780,-795,0,1702031472,12995.810788509996,113.07008907000272,54371.54372256001
2023-12-08,10:31:14.000,342,11105779,-795,0,1702031473,12995.804052200001,113.0912364600008,54371.578658160004
2023-12-08,10:31:15.000,342,11105722,-795,0,1702031474,12995.783843270001,113.08418733000144,54371.63455512
2023-12-08,10:31:16.000,342,11105760,-795,0,1702031475,12995.810788509996,113.07008907000272,54371.58564528
2023-12-08,10:31:17.000,342,11105817,-795,0,1702031476,12995.790579579996,113.11238384999888,54371.60660664
2023-12-08,10:31:18.000,342,11105759,-795,0,1702031477,12995.844470060001,113.04894168000465,54371.63455512
2023-12-08,10:31:19.000,342,11105764,-795,0,1702031478,12995.783843270001,113.12648211000487,54371.53673544
2023-12-08,10:31:20.000,342,11105753,-795,0,1702031479,12995.797315889991,113.14058037000359,54371.59263240001
2023-12-08,10:31:21.000,342,11105770,-795,0,1702031480,12995.844470060001,113.14058037000359,54371.68346496
2023-12-08,10:31:22.000,342,11105790,-795,0,1702031481,12995.878151609992,113.13353124000423,54371.70442632
2023-12-08,10:31:23.000,342,11105744,-795,0,1702031482,12995.810788509996,113.16172776000167,54371.57167104001
2023-12-08,10:31:24.000,342,11105737,-795,0,1702031483,12995.911833159997,113.19697340999846,54371.68346496
2023-12-08,10:31:25.000,342,11105810,-795,0,1702031484,12995.857942679992,113.26041557999997,54371.68346496
2023-12-08,10:31:26.000,342,11105813,-795,0,1702031485,12995.945514710002,113.24631732000125,54371.80923312001
2023-12-08,10:31:27.000,342,11105791,-795,0,1702031486,12995.878151609992,113.28156296999805,54371.78827176001
2023-12-08,10:31:28.000,342,11105799,-795,0,1702031487,12995.952251019997,113.3027103600034,54371.84416872
2023-12-08,10:31:29.000,342,11105745,-795,0,1702031488,12995.898360539992,113.29566123000404,54371.85115584
2023-12-08,10:31:30.000,342,11105834,-795,0,1702031489,12995.985932570002,113.3379560100002,54371.983911120005
2023-12-08,10:31:31.000,342,11105738,-795,0,1702031490,12995.918569469992,113.36615253000491,54371.80923312001
2023-12-08,10:31:32.000,342,11105806,-795,0,1702031491,12995.938778399992,113.37320166000427,54371.816220240005
2023-12-08,10:31:33.000,342,11105697,-795,0,1702031492,12995.837733749991,113.47893861000193,54371.71840056001
2023-12-08,10:31:34.000,342,11105795,-795,0,1702031493,12995.824261130001,113.49303687000065,54371.67647784
2023-12-08,10:31:35.000,342,11105782,-795,0,1702031494,12995.884887920001,113.49303687000065,54371.97692400001
2023-12-08,10:31:36.000,342,11105773,-795,0,1702031495,12995.884887920001,113.49303687000065,54372.06775656
2023-12-08,10:31:37.000,342,11105795,-795,0,1702031496,12995.857942679992,113.52123338999809,54372.06076944
2023-12-08,10:31:38.000,342,11105738,-795,0,1702031497,12995.898360539992,113.57057730000088,54372.13064064
2023-12-08,10:31:39.000,342,11105806,-795,0,1702031498,12995.830997439996,113.62697034000303,54371.94897552
2023-12-08,10:31:40.000,342,11105774,-795,0,1702031499,12995.830997439996,113.59877381999831,54371.89307856
2023-12-08,10:31:41.000,342,11105825,-795,0,1702031500,12995.797315889991,113.62697034000303,54371.90705280001
2023-12-08,10:31:42.000,342,11105812,-795,0,1702031501,12995.74342541,113.6833633799979,54371.802246
2023-12-08,10:31:43.000,342,11105796,-795,0,1702031502,12995.756898029991,113.65516686000046,54371.95596264001
2023-12-08,10:31:44.000,342,11105779,-795,0,1702031503,12995.830997439996,113.6833633799979,54372.12365352001
2023-12-08,10:31:45.000,342,11105782,-795,0,1702031504,12995.790579579996,113.74680554999941,54372.1166664
2023-12-08,10:31:46.000,342,11105778,-795,0,1702031505,12995.783843270001,113.6974616400039,54372.09570504001
2023-12-08,10:31:47.000,342,11105724,-795,0,1702031506,12995.729952789996,113.72565816000133,54371.99089824
2023-12-08,10:31:48.000,342,11105806,-795,0,1702031507,12995.736689099991,113.71155990000261,54371.97692400001
2023-12-08,10:31:49.000,342,11105816,-795,0,1702031508,12995.709743859996,113.76795294000476,54371.96993688
2023-12-08,10:31:50.000,342,11105798,-795,0,1702031509,12995.69627123999,113.74680554999941,54371.92102704
2023-12-08,10:31:51.000,342,11105762,-795,0,1702031510,12995.65585337999,113.78910033000284,54371.90705280001
2023-12-08,10:31:52.000,342,11105802,-795,0,1702031511,12995.709743859996,113.75385467999877,54371.983911120005
2023-12-08,10:31:53.000,342,11105774,-795,0,1702031512,12995.689534929996,113.76795294000476,54371.96294976
2023-12-08,10:31:54.000,342,11105735,-795,0,1702031513,12995.72321648,113.81024772000092,54372.02583384001
2023-12-08,10:31:55.000,342,11105782,-795,0,1702031514,12995.61543551999,113.76795294000476,54372.00487248001
2023-12-08,10:31:56.000,342,11105752,-795,0,1702031515,12995.72321648,113.80319859000156,54372.05378232001
2023-12-08,10:31:57.000,342,11105813,-795,0,1702031516,12995.63564444999,113.831395109999,54371.935001280006
2023-12-08,10:31:58.000,342,11105768,-795,0,1702031517,12995.649117069996,113.831395109999,54371.96294976
2023-12-08,10:31:59.000,342,11105754,-795,0,1702031518,12995.628908139995,113.85254250000435,54371.983911120005
2023-12-08,10:32:00.000,342,11105757,-795,0,1702031519,12995.74342541,113.86664076000307,54372.19352472001
2023-12-08,10:32:01.000,342,11105746,-795,0,1702031520,12995.689534929996,113.8595916300037,54372.20749896
2023-12-08,10:32:02.000,342,11105796,-795,0,1702031521,12995.729952789996,113.8595916300037,54372.19352472001
2023-12-08,10:32:03.000,342,11105732,-795,0,1702031522,12995.62217183,113.90893553999922,54372.02583384001
2023-12-08,10:32:04.000,342,11105838,-795,0,1702031523,12995.58175397,113.90188640999986,54371.92801416001
2023-12-08,10:32:05.000,342,11105759,-795,0,1702031524,12995.61543551999,113.93713206000393,54372.102692160006
2023-12-08,10:32:06.000,342,11105787,-795,0,1702031525,12995.729952789996,113.90188640999986,54372.17256336001
2023-12-08,10:32:07.000,342,11105793,-795,0,1702031526,12995.70300755,113.94418119000329,54372.2564088
2023-12-08,10:32:08.000,342,11105750,-795,0,1702031527,12995.74342541,114.00057422999816,54372.26339592001
2023-12-08,10:32:09.000,342,11105813,-795,0,1702031528,12995.797315889991,113.98647596999945,54372.34724136
2023-12-08,10:32:10.000,342,11105793,-795,0,1702031529,12995.65585337999,114.02877075000288,54372.032820960005
2023-12-08,10:32:11.000,342,11105678,-795,0,1702031530,12995.750161719996,114.05696727000031,54372.09570504001
2023-12-08,10:32:12.000,342,11105838,-795,0,1702031531,12995.797315889991,114.04991814000095,54372.27737016
2023-12-08,10:32:13.000,342,11105758,-795,0,1702031532,12995.709743859996,114.1063111800031,54372.22846032
2023-12-08,10:32:14.000,342,11105812,-795,0,1702031533,12995.750161719996,114.08516378999775,54372.200511840005
2023-12-08,10:32:15.000,342,11105808,-795,0,1702031534,12995.837733749991,114.15565508999862,54372.30531864
2023-12-08,10:32:16.000,342,11105783,-795,0,1702031535,12995.830997439996,114.19794987000205,54372.41012544001
2023-12-08,10:32:17.000,342,11105788,-795,0,1702031536,12995.844470060001,114.16975335000461,54372.486983760005
2023-12-08,10:32:18.000,342,11105762,-795,0,1702031537,12995.844470060001,114.20499900000141,54372.43108680001
2023-12-08,10:32:19.000,342,11105808,-795,0,1702031538,12995.74342541,114.22614638999949,54372.17955048
2023-12-08,10:32:20.000,342,11105762,-795,0,1702031539,12995.844470060001,114.21204813000077,54372.34025424001
2023-12-08,10:32:21.000,342,11105820,-795,0,1702031540,12995.837733749991,114.2402446499982,54372.36121560001
2023-12-08,10:32:22.000,342,11105807,-795,0,1702031541,12995.810788509996,114.29663769000035,54372.28435728
2023-12-08,10:32:23.000,342,11105785,-795,0,1702031542,12995.783843270001,114.26844117000292,54372.30531864
2023-12-08,10:32:24.000,342,11105785,-795,0,1702031543,12995.804052200001,114.31073594999907,54372.34724136
2023-12-08,10:32:25.000,342,11105807,-795,0,1702031544,12995.878151609992,114.31778507999843,54372.47999664001
2023-12-08,10:32:26.000,342,11105773,-795,0,1702031545,12995.830997439996,114.33188334000442,54372.45204816
2023-12-08,10:32:27.000,342,11105768,-795,0,1702031546,12995.67606230999,114.37417812000058,54372.22147320001
2023-12-08,10:32:28.000,342,11105771,-795,0,1702031547,12995.750161719996,114.33188334000442,54372.34724136
2023-12-08,10:32:29.000,342,11105741,-795,0,1702031548,12995.66258969,114.34598160000314,54372.26339592001
2023-12-08,10:32:30.000,342,11105736,-795,0,1702031549,12995.669325999996,114.36007986000186,54372.17955048
2023-12-08,10:32:31.000,342,11105774,-795,0,1702031550,12995.69627123999,114.3882763799993,54372.30531864
2023-12-08,10:32:32.000,342,11105799,-795,0,1702031551,12995.64238076,114.36712899000122,54372.151602000005
2023-12-08,10:32:33.000,342,11105741,-795,0,1702031552,12995.68279862,114.34598160000314,54372.22846032
2023-12-08,10:32:34.000,342,11105770,-795,0,1702031553,12995.736689099991,114.36007986000186,54372.34724136
2023-12-08,10:32:35.000,342,11105746,-795,0,1702031554,12995.69627123999,114.32483420999779,54372.30531864
2023-12-08,10:32:36.000,342,11105824,-795,0,1702031555,12995.74342541,114.34598160000314,54372.23544744
2023-12-08,10:32:37.000,342,11105863,-795,0,1702031556,12995.65585337999,114.33188334000442,54372.14461488001
2023-12-08,10:32:38.000,342,11105749,-795,0,1702031557,12995.68279862,114.33188334000442,54372.08871792
2023-12-08,10:32:39.000,342,11105734,-795,0,1702031558,12995.69627123999,114.34598160000314,54372.270383040006
2023-12-08,10:32:40.000,342,11105783,-795,0,1702031559,12995.716480169991,114.34598160000314,54372.32628
2023-12-08,10:32:41.000,342,11105782,-795,0,1702031560,12995.74342541,114.28253943000163,54372.249421680004
2023-12-08,10:32:42.000,342,11105748,-795,0,1702031561,12995.736689099991,114.29663769000035,54372.32628
2023-12-08,10:32:43.000,342,11105740,-795,0,1702031562,12995.68279862,114.27549030000228,54372.13064064
2023-12-08,10:32:44.000,342,11105766,-795,0,1702031563,12995.709743859996,114.27549030000228,54372.17955048
2023-12-08,10:32:45.000,342,11105802,-795,0,1702031564,12995.69627123999,114.30368681999971,54372.214486079996
2023-12-08,10:32:46.000,342,11105823,-795,0,1702031565,12995.750161719996,114.32483420999779,54372.19352472001
2023-12-08,10:32:47.000,342,11105787,-795,0,1702031566,12995.777106959991,114.289588560001,54372.200511840005
2023-12-08,10:32:48.000,342,11105800,-795,0,1702031567,12995.810788509996,114.31778507999843,54372.28435728
2023-12-08,10:32:49.000,342,11105808,-795,0,1702031568,12995.837733749991,114.31073594999907,54372.40313832
2023-12-08,10:32:50.000,342,11105728,-795,0,1702031569,12995.871415299996,114.32483420999779,54372.40313832
2023-12-08,10:32:51.000,342,11105751,-795,0,1702031570,12995.837733749991,114.31778507999843,54372.34025424001
2023-12-08,10:32:52.000,342,11105864,-795,0,1702031571,12995.830997439996,114.31778507999843,54372.22846032
2023-12-08,10:32:53.000,342,11105794,-795,0,1702031572,12995.824261130001,114.33893247000378,54372.22147320001
2023-12-08,10:32:54.000,342,11105792,-795,0,1702031573,12995.864678990001,114.34598160000314,54372.15858912
2023-12-08,10:32:55.000,342,11105769,-795,0,1702031574,12995.878151609992,114.34598160000314,54372.249421680004
2023-12-08,10:32:56.000,342,11105760,-795,0,1702031575,12995.898360539992,114.37417812000058,54372.36121560001
2023-12-08,10:32:57.000,342,11105836,-795,0,1702031576,12995.878151609992,114.36007986000186,54372.33326712
2023-12-08,10:32:58.000,342,11105800,-795,0,1702031577,12995.938778399992,114.40942377000465,54372.38916408001
2023-12-08,10:32:59.000,342,11105738,-795,0,1702031578,12995.918569469992,114.36712899000122,54372.31230576001
2023-12-08,10:33:00.000,342,11105751,-795,0,1702031579,12995.884887920001,114.42352203000337,54372.1166664
2023-12-08,10:33:01.000,342,11105776,-795,0,1702031580,12995.952251019997,114.40942377000465,54372.37518984
2023-12-08,10:33:02.000,342,11105781,-795,0,1702031581,12995.918569469992,114.38122724999994,54372.249421680004
2023-12-08,10:33:03.000,342,11105763,-795,0,1702031582,12995.911833159997,114.46581680999952,54372.12365352001
2023-12-08,10:33:04.000,342,11105720,-795,0,1702031583,12995.898360539992,114.42352203000337,54372.26339592001
2023-12-08,10:33:05.000,342,11105778,-795,0,1702031584,12995.932042089997,114.46581680999952,54372.249421680004
2023-12-08,10:33:06.000,342,11105821,-795,0,1702031585,12995.985932570002,114.46581680999952,54372.49397088
2023-12-08,10:33:07.000,342,11105733,-795,0,1702031586,12996.019614119992,114.4517185500008,54372.438073920006
2023-12-08,10:33:08.000,342,11105810,-795,0,1702031587,12995.965723640002,114.54335723999975,54372.40313832
2023-12-08,10:33:09.000,342,11105773,-795,0,1702031588,12996.026350430002,114.49401333000424,54372.44506104
2023-12-08,10:33:10.000,342,11105760,-795,0,1702031589,12995.878151609992,114.5010624600036,54372.29134440001
2023-12-08,10:33:11.000,342,11105759,-795,0,1702031590,12995.810788509996,114.53630811000039,54372.24243456001
2023-12-08,10:33:12.000,342,11105762,-795,0,1702031591,12995.830997439996,114.55745549999847,54372.12365352001
2023-12-08,10:33:13.000,342,11105785,-795,0,1702031592,12995.837733749991,114.53630811000039,54372.29833152
2023-12-08,10:33:14.000,342,11105846,-795,0,1702031593,12995.958987329992,114.53630811000039,54372.43108680001
2023-12-08,10:33:15.000,342,11105794,-795,0,1702031594,12995.925305780002,114.55745549999847,54372.43108680001
2023-12-08,10:33:16.000,342,11105733,-795,0,1702031595,12995.898360539992,114.57860289000382,54372.36121560001
2023-12-08,10:33:17.000,342,11105760,-795,0,1702031596,12995.824261130001,114.58565202000318,54372.27737016
2023-12-08,10:33:18.000,342,11105766,-795,0,1702031597,12995.783843270001,114.58565202000318,54372.26339592001
2023-12-08,10:33:19.000,342,11105775,-795,0,1702031598,12995.898360539992,114.62089766999998,54372.43108680001
2023-12-08,10:33:20.000,342,11105772,-795,0,1702031599,12995.837733749991,114.62089766999998,54372.43108680001
2023-12-08,10:33:21.000,342,11105775,-795,0,1702031600,12995.938778399992,114.60679941000126,54372.535893600005
2023-12-08,10:33:22.000,342,11105715,-795,0,1702031601,12995.938778399992,114.62794679999934,54372.56384208
2023-12-08,10:33:23.000,342,11105681,-795,0,1702031602,12995.891624229997,114.60679941000126,54372.3961512
2023-12-08,10:33:24.000,342,11105790,-795,0,1702031603,12995.884887920001,114.62794679999934,54372.3961512
2023-12-08,10:33:25.000,342,11105835,-795,0,1702031604,12995.905096850001,114.5997502800019,54372.45903528001
2023-12-08,10:33:26.000,342,11105769,-795,0,1702031605,12995.965723640002,114.6349959299987,54372.52191936
2023-12-08,10:33:27.000,342,11105809,-795,0,1702031606,12995.958987329992,114.65614332000405,54372.56384208
2023-12-08,10:33:28.000,342,11105768,-795,0,1702031607,12995.985932570002,114.65614332000405,54372.535893600005
2023-12-08,10:33:29.000,342,11105778,-795,0,1702031608,12996.026350430002,114.67024158000277,54372.57781632001
2023-12-08,10:33:30.000,342,11105803,-795,0,1702031609,12996.053295669997,114.66319245000341,54372.74550720001
2023-12-08,10:33:31.000,342,11105791,-795,0,1702031610,12996.060031979992,114.6984381000002,54372.74550720001
2023-12-08,10:33:32.000,342,11105816,-795,0,1702031611,12996.086977220002,114.747782010003,54372.74550720001
2023-12-08,10:33:33.000,342,11105809,-795,0,1702031612,12995.972459949997,114.76188027000171,54372.51493224
2023-12-08,10:33:34.000,342,11105773,-795,0,1702031613,12995.965723640002,114.7971259199985,54372.57781632001
2023-12-08,10:33:35.000,342,11105785,-795,0,1702031614,12996.026350430002,114.83942070000194,54372.78742992
2023-12-08,10:33:36.000,342,11105788,-795,0,1702031615,12996.046559360002,114.92401026000152,54372.752494320004
2023-12-08,10:33:37.000,342,11105796,-795,0,1702031616,12996.046559360002,114.98040330000367,54372.87826248
2023-12-08,10:33:38.000,342,11105709,-795,0,1702031617,12995.972459949997,114.98745243000303,54372.79441704001
2023-12-08,10:33:39.000,342,11105799,-795,0,1702031618,12996.026350430002,115.02974720999919,54372.87826248
2023-12-08,10:33:40.000,342,11105861,-795,0,1702031619,12995.985932570002,115.07204199000262,54372.81537840001
2023-12-08,10:33:41.000,342,11105782,-795,0,1702031620,12995.999405189992,115.10728763999941,54372.93415944001
2023-12-08,10:33:42.000,342,11105808,-755,0,1702031621,12995.891624229997,115.17072981000092,54372.605764800006
2023-12-08,10:33:43.000,342,11105745,-795,0,1702031622,12995.918569469992,115.21302459000435,54372.83633976
2023-12-08,10:33:44.000,342,11105803,-795,0,1702031623,12995.925305780002,115.26941762999923,54373.04595336
2023-12-08,10:33:45.000,342,11105816,-795,0,1702031624,12995.925305780002,115.34695805999945,54373.07390184
2023-12-08,10:33:46.000,342,11105826,-795,0,1702031625,12995.884887920001,115.38220371000352,54373.07390184
2023-12-08,10:33:47.000,342,11105763,-795,0,1702031626,12995.837733749991,115.45269501000439,54373.108837440006
2023-12-08,10:33:48.000,342,11105798,-795,0,1702031627,12995.756898029991,115.49498979000055,54372.92717232
2023-12-08,10:33:49.000,342,11105748,-795,0,1702031628,12995.777106959991,115.59367760999885,54372.9551208
2023-12-08,10:33:50.000,342,11105820,-795,0,1702031629,12995.783843270001,115.64302152000164,54373.14377304
2023-12-08,10:33:51.000,342,11105773,-795,0,1702031630,12995.76363434,115.650070650001,54373.08088896001
2023-12-08,10:33:52.000,342,11105786,-795,0,1702031631,12995.756898029991,115.7135128200025,54372.99704352
2023-12-08,10:33:53.000,342,11105775,-795,0,1702031632,12995.729952789996,115.72761108000122,54373.052940479996
2023-12-08,10:33:54.000,342,11105776,-795,0,1702031633,12995.804052200001,115.78400412000337,54373.157747280005
2023-12-08,10:33:55.000,342,11105794,-795,0,1702031634,12995.750161719996,115.82629889999953,54373.17870864001
2023-12-08,10:33:56.000,342,11105745,-795,0,1702031635,12995.716480169991,115.8967902000004,54373.0948632
2023-12-08,10:33:57.000,342,11105772,-795,0,1702031636,12995.750161719996,115.91793758999847,54373.01800488
2023-12-08,10:33:58.000,342,11105798,-795,0,1702031637,12995.804052200001,115.96728150000126,54373.06691472
2023-12-08,10:33:59.000,342,11105745,-795,0,1702031638,12995.756898029991,116.00252714999806,54373.0948632
2023-12-08,10:34:00.000,342,11105794,-795,0,1702031639,12995.871415299996,116.00252714999806,54373.29050256
2023-12-08,10:34:01.000,342,11105768,-795,0,1702031640,12995.851206369996,116.06596931999957,54373.255566960004
2023-12-08,10:34:02.000,342,11105802,-795,0,1702031641,12995.938778399992,116.06596931999957,54373.38133512
2023-12-08,10:34:03.000,342,11105717,-795,0,1702031642,12995.878151609992,116.08006757999829,54373.0948632
2023-12-08,10:34:04.000,342,11105783,-795,0,1702031643,12995.958987329992,116.12236236000172,54373.29050256
2023-12-08,10:34:05.000,342,11105810,-795,0,1702031644,12996.006141500002,116.19285366000258,54373.2346056
2023-12-08,10:34:06.000,342,11105770,-795,0,1702031645,12996.073504599997,116.19285366000258,54373.34639952001
2023-12-08,10:34:07.000,342,11105801,-795,0,1702031646,12996.066768290002,116.18580453000322,54373.24857984001
2023-12-08,10:34:08.000,342,11105741,-795,0,1702031647,12996.127395080002,116.21400105000066,54373.34639952001
2023-12-08,10:34:09.000,342,11105825,-795,0,1702031648,12996.228439729988,116.24924670000473,54373.52806464
2023-12-08,10:34:10.000,342,11105814,-795,0,1702031649,12996.316011759998,116.27039409000281,54373.590948720004
2023-12-08,10:34:11.000,342,11105785,-795,0,1702031650,12996.329484379989,116.21400105000066,54373.6188972
2023-12-08,10:34:12.000,342,11105793,-795,0,1702031651,12996.295802829998,116.29859061000025,54373.56998736
2023-12-08,10:34:13.000,342,11105768,-795,0,1702031652,12996.302539139993,116.29859061000025,54373.43723208001
2023-12-08,10:34:14.000,342,11105795,-795,0,1702031653,12996.336220689998,116.3056397399996,54373.493129040005
2023-12-08,10:34:15.000,342,11105852,-795,0,1702031654,12996.417056409999,116.34088539000368,54373.67479416
2023-12-08,10:34:16.000,342,11105832,-795,0,1702031655,12996.464210579994,116.31973799999832,54373.62588432
2023-12-08,10:34:17.000,342,11105783,-795,0,1702031656,12996.504628439994,116.32678712999768,54373.65383280001
2023-12-08,10:34:18.000,342,11105801,-795,0,1702031657,12996.585464159994,116.34088539000368,54373.660819920005
2023-12-08,10:34:19.000,342,11105787,-795,0,1702031658,12996.61240939999,116.34793452000304,54373.76562672
2023-12-08,10:34:20.000,342,11105820,-795,0,1702031659,12996.61914571,116.39727842999855,54373.73069112001
2023-12-08,10:34:21.000,342,11105787,-795,0,1702031660,12996.646090949995,116.33383626000432,54373.709729760005
2023-12-08,10:34:22.000,342,11105778,-795,0,1702031661,12996.585464159994,116.34793452000304,54373.611910080006
2023-12-08,10:34:23.000,342,11105793,-795,0,1702031662,12996.646090949995,116.4184258200039,54373.66780704
2023-12-08,10:34:24.000,342,11105775,-795,0,1702031663,12996.65282725999,116.4184258200039,54373.70274264001
2023-12-08,10:34:25.000,342,11105784,-795,0,1702031664,12996.726926669995,116.40432755999791,54373.90536912
2023-12-08,10:34:26.000,342,11105850,-795,0,1702031665,12996.787553459995,116.44662234000134,54373.926330480004
2023-12-08,10:34:27.000,342,11105775,-795,0,1702031666,12996.77408083999,116.43252408000262,54373.91934336001
2023-12-08,10:34:28.000,342,11105780,-795,0,1702031667,12996.726926669995,116.41137669000454,54373.77261384001
2023-12-08,10:34:29.000,342,11105754,-795,0,1702031668,12996.706717739995,116.4536714700007,54373.78658808
2023-12-08,10:34:30.000,342,11105805,-795,0,1702031669,12996.76060822,116.47481885999878,54373.9333176
2023-12-08,10:34:32.000,342,11105829,-795,0,1702031671,12996.787553459995,116.46072060000006,54373.84947216001
2023-12-08,10:34:33.000,342,11105798,-795,0,1702031672,12996.78081715,116.4536714700007,54373.877420640005
2023-12-08,10:34:34.000,342,11105760,-795,0,1702031673,12996.81449869999,116.51711364000221,54373.84947216001
2023-12-08,10:34:35.000,342,11105769,-795,0,1702031674,12996.79428976999,116.47481885999878,54373.877420640005
2023-12-08,10:34:36.000,342,11105808,-795,0,1702031675,12996.726926669995,116.46072060000006,54373.709729760005
2023-12-08,10:34:37.000,342,11105806,-795,0,1702031676,12996.80102608,116.44662234000134,54373.758639600004
2023-12-08,10:34:38.000,342,11105834,-795,0,1702031677,12996.83470762999,116.50301538000349,54373.88440776
2023-12-08,10:34:39.000,342,11105837,-795,0,1702031678,12996.85491655999,116.51006451000285,54373.9333176
2023-12-08,10:34:40.000,342,11105800,-795,0,1702031679,12996.848180249995,116.552359289999,54373.83549792
2023-12-08,10:34:41.000,342,11105781,-795,0,1702031680,12996.86165287,116.55940841999836,54373.926330480004
2023-12-08,10:34:42.000,342,11105757,-795,0,1702031681,12996.84144394,116.54531015999964,54373.74466536
2023-12-08,10:34:43.000,342,11105774,-795,0,1702031682,12996.868389179996,116.59465407000243,54373.91934336001
2023-12-08,10:34:44.000,342,11105794,-795,0,1702031683,12996.935752279991,116.62989971999923,54373.95427896
2023-12-08,10:34:45.000,342,11105777,-795,0,1702031684,12996.955961209991,116.62285058999987,54374.01716304001
2023-12-08,10:34:46.000,342,11105754,-795,0,1702031685,12997.003115380001,116.62989971999923,54374.03113728
2023-12-08,10:34:47.000,342,11105780,-795,0,1702031686,12996.969433829996,116.63694884999859,54373.90536912
2023-12-08,10:34:48.000,342,11105800,-795,0,1702031687,12997.009851689996,116.67924363000202,54373.95427896
2023-12-08,10:34:49.000,342,11105799,-795,0,1702031688,12997.070478479996,116.67924363000202,54374.15690544001
2023-12-08,10:34:50.000,342,11105813,-795,0,1702031689,12997.057005859991,116.72153840999817,54374.1778668
2023-12-08,10:34:51.000,342,11105756,-795,0,1702031690,12997.077214789992,116.72858754000481,54374.15690544001
2023-12-08,10:34:52.000,342,11105755,-795,0,1702031691,12997.016587999991,116.74268580000353,54374.10100848
2023-12-08,10:34:53.000,342,11105813,-795,0,1702031692,12997.016587999991,116.7638331900016,54374.10799560001
2023-12-08,10:34:54.000,342,11105830,-795,0,1702031693,12997.003115380001,116.7990788399984,54374.114982720006
2023-12-08,10:34:55.000,342,11105812,-795,0,1702031694,12997.097423719992,116.77793145000032,54374.22677664
2023-12-08,10:34:56.000,342,11105786,-795,0,1702031695,12997.050269549996,116.84137362000183,54374.3176092
2023-12-08,10:34:57.000,342,11105840,-795,0,1702031696,12997.016587999991,116.83432449000247,54374.282673600006
2023-12-08,10:34:58.000,342,11105756,-795,0,1702031697,12996.976170139991,116.84137362000183,54374.163892560005
2023-12-08,10:34:59.000,342,11105756,-795,0,1702031698,12997.036796929991,116.82022623000375,54374.28966072
2023-12-08,10:35:00.000,342,11105845,-795,0,1702031699,12997.003115380001,116.82727536000311,54374.163892560005
2023-12-08,10:35:01.000,342,11105804,-795,0,1702031700,12997.016587999991,116.85547188000055,54374.30363496001
2023-12-08,10:35:02.000,342,11105803,-795,0,1702031701,12996.996379069991,116.80612796999776,54374.24075088
2023-12-08,10:35:03.000,342,11105768,-795,0,1702031702,12996.976170139991,116.84137362000183,54374.13594408001
2023-12-08,10:35:04.000,342,11105800,-795,0,1702031703,12996.96269752,116.84842275000119,54374.19882816
2023-12-08,10:35:05.000,342,11105783,-795,0,1702031704,12996.96269752,116.80612796999776,54374.29664784
2023-12-08,10:35:06.000,342,11105762,-795,0,1702031705,12997.036796929991,116.80612796999776,54374.36651904
2023-12-08,10:35:07.000,342,11105783,-795,0,1702031706,12996.98290645,116.79202970999904,54374.212802400005
2023-12-08,10:35:08.000,342,11105825,-795,0,1702031707,12996.908807039996,116.83432449000247,54374.23376376001
2023-12-08,10:35:09.000,342,11105821,-795,0,1702031708,12996.935752279991,116.8131771000044,54374.22677664
2023-12-08,10:35:10.000,342,11105791,-795,0,1702031709,12996.955961209991,116.87661926999863,54374.10100848
2023-12-08,10:35:11.000,342,11105777,-795,0,1702031710,12997.009851689996,116.83432449000247,54374.32459632001
2023-12-08,10:35:12.000,342,11105864,-795,0,1702031711,12997.030060619996,116.8131771000044,54374.380493280005
2023-12-08,10:35:13.000,342,11105791,-795,0,1702031712,12996.949224899996,116.87661926999863,54374.20581528001
2023-12-08,10:35:14.000,342,11105796,-795,0,1702031713,12996.935752279991,116.79202970999904,54374.03812440001
2023-12-08,10:35:15.000,342,11105747,-795,0,1702031714,12997.030060619996,116.84842275000119,54374.23376376001
2023-12-08,10:35:16.000,342,11105828,-795,0,1702031715,12997.063742170001,116.84842275000119,54374.20581528001
2023-12-08,10:35:17.000,342,11105763,-795,0,1702031716,12997.077214789992,116.84842275000119,54374.28966072
2023-12-08,10:35:18.000,342,11105789,-795,0,1702031717,12997.124368960001,116.89071753000462,54374.24075088
2023-12-08,10:35:19.000,342,11105776,-795,0,1702031718,12997.164786820002,116.89071753000462,54374.25472512001
2023-12-08,10:35:20.000,342,11105776,-795,0,1702031719,12997.164786820002,116.91891405000206,54374.18485392001
2023-12-08,10:35:21.000,342,11105825,-795,0,1702031720,12997.171523129997,116.93301231000078,54374.20581528001
2023-12-08,10:35:22.000,342,11105790,-795,0,1702031721,12997.279304089992,116.91891405000206,54374.35254480001
2023-12-08,10:35:23.000,342,11105769,-795,0,1702031722,12997.265831470002,116.95415969999885,54374.26869936
2023-12-08,10:35:24.000,342,11105819,-795,0,1702031723,12997.218677299992,116.97530709000421,54374.06607288001
2023-12-08,10:35:25.000,342,11105869,-795,0,1702031724,12997.319721949993,116.98235622000357,54374.212802400005
2023-12-08,10:35:26.000,342,11105788,-795,0,1702031725,12997.360139809993,116.97530709000421,54374.282673600006
2023-12-08,10:35:27.000,342,11105788,-795,0,1702031726,12997.380348739993,117.02465099999972,54374.35254480001
2023-12-08,10:35:28.000,342,11105775,-795,0,1702031727,12997.414030289998,117.00350361000164,54374.310622080004
2023-12-08,10:35:29.000,342,11105818,-795,0,1702031728,12997.407293980003,117.010552740001,54374.27568648001
2023-12-08,10:35:30.000,342,11105818,-795,0,1702031729,12997.521811249993,117.02465099999972,54374.450364480006
2023-12-08,10:35:31.000,342,11105786,-795,0,1702031730,12997.474657079998,116.99645448000228,54374.39446752
2023-12-08,10:35:32.000,342,11105776,-795,0,1702031731,12997.515074939998,117.01760187000036,54374.48530008
2023-12-08,10:35:33.000,342,11105833,-795,0,1702031732,12997.528547559989,117.03170012999908,54374.57613264
2023-12-08,10:35:34.000,342,11105804,-795,0,1702031733,12997.515074939998,117.01760187000036,54374.5621584
2023-12-08,10:35:35.000,342,11105800,-795,0,1702031734,12997.440975529993,117.0457983899978,54374.429403120004
2023-12-08,10:35:36.000,342,11105750,-795,0,1702031735,12997.481393389993,117.03874925999844,54374.548184160005
2023-12-08,10:35:37.000,342,11105847,-795,0,1702031736,12997.542020179993,117.03170012999908,54374.68093944
2023-12-08,10:35:38.000,342,11105773,-795,0,1702031737,12997.501602319993,116.98940535000293,54374.666965200006
2023-12-08,10:35:39.000,342,11105743,-795,0,1702031738,12997.508338629988,116.99645448000228,54374.61106824001
2023-12-08,10:35:40.000,342,11105769,-795,0,1702031739,12997.407293980003,117.01760187000036,54374.46433872
2023-12-08,10:35:41.000,342,11105792,-795,0,1702031740,12997.467920769988,116.98235622000357,54374.429403120004
2023-12-08,10:35:42.000,342,11105830,-795,0,1702031741,12997.501602319993,116.96825796000485,54374.58311976
2023-12-08,10:35:43.000,342,11105824,-795,0,1702031742,12997.440975529993,116.95415969999885,54374.42241600001
2023-12-08,10:35:44.000,342,11105761,-795,0,1702031743,12997.420766599993,116.92596318000142,54374.49228720001
2023-12-08,10:35:45.000,342,11105795,-795,0,1702031744,12997.481393389993,116.9118649200027,54374.67395232
2023-12-08,10:35:46.000,342,11105774,-795,0,1702031745,12997.461184459993,116.94006144000014,54374.63901672001
2023-12-08,10:35:47.000,342,11105798,-795,0,1702031746,12997.407293980003,116.92596318000142,54374.43639024
2023-12-08,10:35:48.000,342,11105791,-795,0,1702031747,12997.420766599993,116.89071753000462,54374.40145464001
2023-12-08,10:35:49.000,342,11105811,-795,0,1702031748,12997.393821359998,116.82727536000311,54374.37350616001
2023-12-08,10:35:50.000,342,11105763,-795,0,1702031749,12997.454448149998,116.89776666000398,54374.5272228
2023-12-08,10:35:51.000,342,11105782,-795,0,1702031750,12997.467920769988,116.87661926999863,54374.54119704001
2023-12-08,10:35:52.000,342,11105821,-795,0,1702031751,12997.488129699988,116.86252100999991,54374.56914552001
2023-12-08,10:35:53.000,342,11105762,-795,0,1702031752,12997.461184459993,116.7990788399984,54374.53420992
2023-12-08,10:35:54.000,342,11105850,-795,0,1702031753,12997.387085050002,116.7990788399984,54374.23376376001
2023-12-08,10:35:55.000,342,11105787,-795,0,1702031754,12997.360139809993,116.77793145000032,54374.23376376001
2023-12-08,10:35:56.000,342,11105719,-795,0,1702031755,12997.393821359998,116.7638331900016,54374.40145464001
2023-12-08,10:35:57.000,342,11105732,-795,0,1702031756,12997.420766599993,116.74973493000289,54374.40145464001
2023-12-08,10:35:58.000,342,11105817,-795,0,1702031757,12997.387085050002,116.72858754000481,54374.310622080004
2023-12-08,10:35:59.000,342,11105803,-795,0,1702031758,12997.360139809993,116.73563667000417,54374.28966072
2023-12-08,10:36:00.000,342,11105794,-795,0,1702031759,12997.414030289998,116.65809624000394,54374.34555768
2023-12-08,10:36:01.000,342,11105795,-795,0,1702031760,12997.393821359998,116.62285058999987,54374.44337736001
2023-12-08,10:36:02.000,342,11105813,-795,0,1702031761,12997.380348739993,116.63694884999859,54374.41542888
2023-12-08,10:36:03.000,342,11105782,-795,0,1702031762,12997.353403499998,116.58760494000308,54374.3176092
2023-12-08,10:36:04.000,342,11105730,-795,0,1702031763,12997.265831470002,116.552359289999,54374.10799560001
2023-12-08,10:36:05.000,342,11105723,-795,0,1702031764,12997.259095159992,116.55940841999836,54374.19882816
2023-12-08,10:36:06.000,342,11105761,-795,0,1702031765,12997.252358849997,116.48891712000477,54374.22677664
2023-12-08,10:36:07.000,342,11105783,-795,0,1702031766,12997.252358849997,116.4536714700007,54374.3176092
2023-12-08,10:36:08.000,342,11105728,-795,0,1702031767,12997.191732059997,116.46072060000006,54374.261712240004
2023-12-08,10:36:09.000,342,11105777,-795,0,1702031768,12997.232149919997,116.44662234000134,54374.19882816
2023-12-08,10:36:10.000,342,11105811,-795,0,1702031769,12997.245622540002,116.4184258200039,54374.28966072
2023-12-08,10:36:11.000,342,11105759,-795,0,1702031770,12997.198468369992,116.40432755999791,54374.21978952
2023-12-08,10:36:12.000,342,11105806,-795,0,1702031771,12997.191732059997,116.39022929999919,54374.19184104
2023-12-08,10:36:13.000,342,11105821,-795,0,1702031772,12997.171523129997,116.39727842999855,54374.23376376001
2023-12-08,10:36:14.000,342,11105752,-795,0,1702031773,12997.124368960001,116.36203278000175,54374.114982720006
2023-12-08,10:36:15.000,342,11105807,-795,0,1702031774,12997.104160030001,116.37613104000047,54373.996201680005
2023-12-08,10:36:16.000,342,11105764,-795,0,1702031775,12997.191732059997,116.37613104000047,54374.25472512001
2023-12-08,10:36:17.000,342,11105811,-795,0,1702031776,12997.171523129997,116.4184258200039,54374.142931200004
2023-12-08,10:36:18.000,342,11105801,-795,0,1702031777,12997.211940989997,116.42547495000326,54374.32459632001
2023-12-08,10:36:19.000,342,11105761,-795,0,1702031778,12997.137841579992,116.39727842999855,54374.27568648001
2023-12-08,10:36:20.000,342,11105804,-795,0,1702031779,12997.151314199997,116.44662234000134,54374.22677664
2023-12-08,10:36:21.000,342,11105826,-795,0,1702031780,12997.090687409996,116.50301538000349,54374.142931200004
2023-12-08,10:36:22.000,342,11105800,-795,0,1702031781,12997.158050509992,116.48186798999814,54374.20581528001
2023-12-08,10:36:23.000,342,11105809,-795,0,1702031782,12997.043533240001,116.51711364000221,54374.07306
2023-12-08,10:36:24.000,342,11105794,-795,0,1702031783,12997.077214789992,116.54531015999964,54374.163892560005
2023-12-08,10:36:25.000,342,11105787,-795,0,1702031784,12997.097423719992,116.55940841999836,54374.261712240004
2023-12-08,10:36:26.000,342,11105824,-795,0,1702031785,12997.104160030001,116.58055581000372,54374.27568648001
2023-12-08,10:36:27.000,342,11105742,-795,0,1702031786,12997.070478479996,116.56645754999772,54374.23376376001
2023-12-08,10:36:28.000,342,11105800,-795,0,1702031787,12997.050269549996,116.61580146000051,54374.12196984
2023-12-08,10:36:29.000,342,11105721,-795,0,1702031788,12997.003115380001,116.65809624000394,54374.1778668
2023-12-08,10:36:30.000,342,11105757,-795,0,1702031789,12997.030060619996,116.67924363000202,54374.19184104
2023-12-08,10:36:31.000,342,11105795,-795,0,1702031790,12997.016587999991,116.69334189000074,54374.212802400005
2023-12-08,10:36:32.000,342,11105818,-795,0,1702031791,12997.043533240001,116.74973493000289,54374.3176092
2023-12-08,10:36:33.000,342,11105748,-795,0,1702031792,12996.996379069991,116.78498057999968,54374.247738
2023-12-08,10:36:34.000,342,11105843,-795,0,1702031793,12996.969433829996,116.7990788399984,54374.14991832
2023-12-08,10:36:35.000,342,11105745,-795,0,1702031794,12996.98290645,116.8131771000044,54374.247738
2023-12-08,10:36:36.000,342,11105821,-795,0,1702031795,12996.969433829996,116.82727536000311,54374.212802400005
2023-12-08,10:36:37.000,342,11105742,-795,0,1702031796,12996.94248859,116.90481579000334,54374.12895696
2023-12-08,10:36:38.000,342,11105816,-795,0,1702031797,12996.915543349991,116.94006144000014,54374.02415016
2023-12-08,10:36:39.000,342,11105847,-795,0,1702031798,12996.89533441999,116.96825796000485,54374.045111520005
2023-12-08,10:36:40.000,342,11105782,-795,0,1702031799,12996.98290645,116.97530709000421,54374.19882816
2023-12-08,10:36:41.000,342,11105798,-795,0,1702031800,12997.016587999991,116.98940535000293,54374.24075088
2023-12-08,10:36:42.000,342,11105801,-795,0,1702031801,12996.98290645,117.08104404000187,54374.212802400005
2023-12-08,10:36:43.000,342,11105717,-795,0,1702031802,12996.96269752,117.0457983899978,54374.15690544001
2023-12-08,10:36:44.000,342,11105778,-795,0,1702031803,12996.90207073,117.08104404000187,54374.08703424001
2023-12-08,10:36:45.000,342,11105788,-795,0,1702031804,12996.935752279991,117.14448621000338,54374.094021360004
2023-12-08,10:36:46.000,342,11105792,-795,0,1702031805,12997.009851689996,117.17973186000017,54374.19882816
2023-12-08,10:36:47.000,342,11105751,-795,0,1702031806,12997.023324310001,117.20087924999825,54374.24075088
2023-12-08,10:36:48.000,342,11105716,-795,0,1702031807,12997.023324310001,117.21497751000425,54374.18485392001
2023-12-08,10:36:49.000,342,11105790,-795,0,1702031808,12997.036796929991,117.25022316000104,54374.18485392001
2023-12-08,10:36:50.000,342,11105815,-795,0,1702031809,12997.070478479996,117.26432141999976,54374.24075088
2023-12-08,10:36:51.000,342,11105742,-795,0,1702031810,12997.070478479996,117.30661620000319,54374.34555768
2023-12-08,10:36:52.000,342,11105748,-795,0,1702031811,12997.036796929991,117.34186184999999,54374.10100848
2023-12-08,10:36:53.000,342,11105820,-795,0,1702031812,12997.117632649992,117.33481272000063,54374.20581528001
2023-12-08,10:36:54.000,342,11105775,-795,0,1702031813,12997.158050509992,117.4053040200015,54374.32459632001
2023-12-08,10:36:55.000,342,11105814,-795,0,1702031814,12997.171523129997,117.44054966999829,54374.36651904
2023-12-08,10:36:56.000,342,11105749,-795,0,1702031815,12997.319721949993,117.44054966999829,54374.61106824001
2023-12-08,10:36:57.000,342,11105822,-795,0,1702031816,12997.299513019992,117.5039918399998,54374.6320296
2023-12-08,10:36:58.000,342,11105773,-795,0,1702031817,12997.373612429998,117.53218836000451,54374.646003840004
2023-12-08,10:36:59.000,342,11105750,-795,0,1702031818,12997.312985639997,117.60972879000474,54374.49228720001
2023-12-08,10:37:00.000,342,11105784,-795,0,1702031819,12997.440975529993,117.62382705000346,54374.61106824001
2023-12-08,10:37:01.000,342,11105792,-795,0,1702031820,12997.454448149998,117.67317095999897,54374.666965200006
2023-12-08,10:37:02.000,342,11105762,-795,0,1702031821,12997.528547559989,117.69431835000432,54374.715875040005
2023-12-08,10:37:03.000,342,11105814,-795,0,1702031822,12997.501602319993,117.77185878000455,54374.60408112
2023-12-08,10:37:04.000,342,11105775,-795,0,1702031823,12997.542020179993,117.77890791000391,54374.65997808001
2023-12-08,10:37:05.000,342,11105779,-795,0,1702031824,12997.555492799998,117.82825181999942,54374.67395232
2023-12-08,10:37:06.000,342,11105832,-795,0,1702031825,12997.683482689994,117.84235007999814,54374.9115144
2023-12-08,10:37:07.000,342,11105702,-795,0,1702031826,12997.69021899999,117.90579224999965,54374.91850152
2023-12-08,10:37:08.000,342,11105811,-795,0,1702031827,12997.75084578999,117.96923442000116,54374.93946288
2023-12-08,10:37:09.000,342,11105804,-795,0,1702031828,12997.717164239999,118.0256274600033,54374.87657880001
2023-12-08,10:37:10.000,342,11105794,-795,0,1702031829,12997.744109479994,118.01857833000395,54374.90452728001
2023-12-08,10:37:11.000,342,11105830,-795,0,1702031830,12997.804736269994,118.07497136999882,54374.99535984001
2023-12-08,10:37:12.000,342,11105763,-795,0,1702031831,12997.845154129995,118.09611876000417,54375.04426968001
2023-12-08,10:37:13.000,342,11105815,-795,0,1702031832,12997.87883568,118.13136441000097,54375.14208936001
2023-12-08,10:37:14.000,342,11105811,-795,0,1702031833,12997.966407709995,118.15251179999905,54375.26087040001
2023-12-08,10:37:15.000,342,11105778,-795,0,1702031834,12997.93946247,118.18775745000312,54375.19798632
2023-12-08,10:37:16.000,342,11105750,-795,0,1702031835,12997.865363059995,118.14546266999969,54374.89055304
2023-12-08,10:37:17.000,342,11105756,-795,0,1702031836,12997.93272615999,118.20185571000184,54374.981385600004
2023-12-08,10:37:18.000,342,11105809,-635,0,1702031837,12997.986616639995,118.1736591900044,54375.06523104
2023-12-08,10:37:19.000,342,11105805,-795,0,1702031838,12997.97314401999,118.22300309999991,54375.02330832001
2023-12-08,10:37:20.000,342,11105762,-795,0,1702031839,12998.047243429995,118.24415048999799,54375.316767360004
2023-12-08,10:37:21.000,342,11105776,-795,0,1702031840,12998.03377080999,118.21595397000056,54375.23990904001
2023-12-08,10:37:22.000,342,11105833,-795,0,1702031841,12998.07418866999,118.25119962000463,54375.288818880006
2023-12-08,10:37:23.000,342,11105789,-795,0,1702031842,12998.08092498,118.24415048999799,54375.25388328
2023-12-08,10:37:24.000,342,11105765,-795,0,1702031843,12998.027034499995,118.21595397000056,54375.11414088001
2023-12-08,10:37:25.000,342,11105791,-795,0,1702031844,12998.04050712,118.22300309999991,54375.19798632
2023-12-08,10:37:26.000,342,11105869,-795,0,1702031845,12998.087661289996,118.23005222999927,54375.25388328
2023-12-08,10:37:27.000,342,11105785,-795,0,1702031846,12998.09439759999,118.24415048999799,54375.3656772
2023-12-08,10:37:28.000,342,11105792,-795,0,1702031847,12998.087661289996,118.23005222999927,54375.37266432
2023-12-08,10:37:29.000,342,11105803,-795,0,1702031848,12998.07418866999,118.21595397000056,54375.3656772
2023-12-08,10:37:30.000,342,11105797,-795,0,1702031849,12998.07418866999,118.16661005999777,54375.267857520004
2023-12-08,10:37:31.000,342,11105838,-795,0,1702031850,12998.09439759999,118.18070832000376,54375.32375448
2023-12-08,10:37:32.000,342,11105742,-795,0,1702031851,12998.128079149996,118.12431528000161,54375.25388328
2023-12-08,10:37:33.000,342,11105826,-795,0,1702031852,12998.155024389991,118.14546266999969,54375.316767360004
2023-12-08,10:37:34.000,342,11105821,-795,0,1702031853,12998.107870219996,118.12431528000161,54375.23292192
2023-12-08,10:37:35.000,342,11105830,-795,0,1702031854,12998.087661289996,118.1736591900044,54375.33074160001
2023-12-08,10:37:36.000,342,11105831,-795,0,1702031855,12998.229123799996,118.08906963000481,54375.37266432
2023-12-08,10:37:37.000,342,11105767,-795,0,1702031856,12998.256069039991,118.11726615000225,54375.37266432
2023-12-08,10:37:38.000,342,11105818,-795,0,1702031857,12998.256069039991,118.09611876000417,54375.37266432
2023-12-08,10:37:39.000,342,11105698,-795,0,1702031858,12998.208914869996,118.10316789000353,54375.26087040001
2023-12-08,10:37:40.000,342,11105795,-795,0,1702031859,12998.20217856,118.07497136999882,54375.30279312
2023-12-08,10:37:41.000,342,11105789,-795,0,1702031860,12998.249332729996,118.06792223999946,54375.32375448
2023-12-08,10:37:42.000,342,11105778,-795,0,1702031861,12998.276277969991,118.06792223999946,54375.337728720006
2023-12-08,10:37:43.000,342,11105803,-795,0,1702031862,12998.296486899992,118.09611876000417,54375.34471584
2023-12-08,10:37:44.000,342,11105820,-795,0,1702031863,12998.309959519996,118.08906963000481,54375.337728720006
2023-12-08,10:37:45.000,342,11105776,-795,0,1702031864,12998.357113689992,118.09611876000417,54375.41458704
2023-12-08,10:37:46.000,342,11105792,-795,0,1702031865,12998.363850000002,118.08906963000481,54375.51240672
2023-12-08,10:37:47.000,342,11105800,-795,0,1702031866,12998.370586309997,118.15251179999905,54375.456509760006
2023-12-08,10:37:48.000,342,11105765,-795,0,1702031867,12998.343641070001,118.07497136999882,54375.267857520004
2023-12-08,10:37:49.000,342,11105819,-795,0,1702031868,12998.431213099997,118.14546266999969,54375.46349688
2023-12-08,10:37:50.000,342,11105784,-795,0,1702031869,12998.404267860002,118.09611876000417,54375.35869008001
2023-12-08,10:37:51.000,342,11105810,-795,0,1702031870,12998.397531549992,118.11021702000289,54375.4006128
2023-12-08,10:37:52.000,342,11105790,-795,0,1702031871,12998.498576199992,118.11726615000225,54375.51240672
2023-12-08,10:37:53.000,342,11105808,-795,0,1702031872,12998.525521440002,118.15251179999905,54375.484458240004
2023-12-08,10:37:54.000,342,11105731,-795,0,1702031873,12998.478367269992,118.11021702000289,54375.44952264001
2023-12-08,10:37:55.000,342,11105818,-795,0,1702031874,12998.552466679997,118.13841354000033,54375.47747112001
2023-12-08,10:37:56.000,342,11105789,-795,0,1702031875,12998.559202989993,118.13841354000033,54375.42856128001
2023-12-08,10:37:57.000,342,11105739,-795,0,1702031876,12998.552466679997,118.13136441000097,54375.42157416
2023-12-08,10:37:58.000,342,11105788,-795,0,1702031877,12998.619829779993,118.19480658000248,54375.37266432
2023-12-08,10:37:59.000,342,11105788,-795,0,1702031878,12998.586148230002,118.18070832000376,54375.2259348
2023-12-08,10:38:00.000,342,11105813,-795,0,1702031879,12998.640038709993,118.2089048400012,54375.30279312
2023-12-08,10:38:01.000,342,11105787,-795,0,1702031880,12998.626566090003,118.16661005999777,54375.35170296
2023-12-08,10:38:02.000,342,11105804,-795,0,1702031881,12998.666983949988,118.22300309999991,54375.456509760006
2023-12-08,10:38:03.000,342,11105798,-795,0,1702031882,12998.700665499993,118.21595397000056,54375.386638560005
2023-12-08,10:38:04.000,342,11105808,-795,0,1702031883,12998.653511329998,118.19480658000248,54375.2259348
2023-12-08,10:38:05.000,342,11105780,-795,0,1702031884,12998.653511329998,118.22300309999991,54375.30978024001
2023-12-08,10:38:06.000,342,11105775,-795,0,1702031885,12998.707401809988,118.23005222999927,54375.37965144001
2023-12-08,10:38:07.000,342,11105806,-795,0,1702031886,12998.707401809988,118.25824875000399,54375.42856128001
2023-12-08,10:38:08.000,342,11105807,-795,0,1702031887,12998.626566090003,118.23710135999863,54375.37965144001
2023-12-08,10:38:09.000,342,11105839,-795,0,1702031888,12998.640038709993,118.2723470100027,54375.337728720006
2023-12-08,10:38:10.000,342,11105877,-795,0,1702031889,12998.707401809988,118.23710135999863,54375.456509760006
2023-12-08,10:38:11.000,342,11105728,-795,0,1702031890,12998.707401809988,118.24415048999799,54375.40759992001
2023-12-08,10:38:12.000,342,11105828,-795,0,1702031891,12998.714138119998,118.24415048999799,54375.40759992001
2023-12-08,10:38:13.000,342,11105756,-795,0,1702031892,12998.774764909998,118.21595397000056,54375.41458704
2023-12-08,10:38:14.000,342,11105767,-795,0,1702031893,12998.768028599989,118.1736591900044,54375.267857520004
2023-12-08,10:38:15.000,342,11105810,-795,0,1702031894,12998.781501219994,118.18070832000376,54375.47747112001
2023-12-08,10:38:16.000,342,11105772,-795,0,1702031895,12998.956645279999,118.18070832000376,54375.61721352001
2023-12-08,10:38:17.000,342,11105759,-795,0,1702031896,12998.862336939994,118.1736591900044,54375.52638096001
2023-12-08,10:38:18.000,342,11105797,-795,0,1702031897,12999.01053575999,118.1595609299984,54375.652149120004
2023-12-08,10:38:19.000,342,11105739,-795,0,1702031898,12999.01053575999,118.10316789000353,54375.51240672
2023-12-08,10:38:20.000,342,11105796,-795,0,1702031899,12999.03074468999,118.10316789000353,54375.505419600006
2023-12-08,10:38:21.000,342,11105807,-795,0,1702031900,12999.09137147999,118.08202049999818,54375.6800976
2023-12-08,10:38:22.000,342,11105821,-795,0,1702031901,12999.09137147999,118.08906963000481,54375.554329440005
2023-12-08,10:38:23.000,342,11105784,-795,0,1702031902,12999.084635169995,118.11021702000289,54375.554329440005
2023-12-08,10:38:24.000,342,11105808,-795,0,1702031903,12999.145261959995,118.08906963000481,54375.64516200001
2023-12-08,10:38:25.000,342,11105829,-795,0,1702031904,12999.23283398999,118.04677485000138,54375.76394304001
2023-12-08,10:38:26.000,342,11105789,-795,0,1702031905,12999.25304291999,118.01857833000395,54375.65913624
2023-12-08,10:38:27.000,342,11105788,-795,0,1702031906,12999.21936137,117.98333267999988,54375.72900744
2023-12-08,10:38:28.000,342,11105773,-795,0,1702031907,12999.286724469996,117.9621852900018,54375.58227792
2023-12-08,10:38:29.000,342,11105822,-795,0,1702031908,12999.246306609995,117.95513616000244,54375.58926504
2023-12-08,10:38:30.000,342,11105770,-795,0,1702031909,12999.36082388,117.98333267999988,54375.70105896
2023-12-08,10:38:31.000,342,11105817,-795,0,1702031910,12999.374296499991,117.95513616000244,54375.80586576
2023-12-08,10:38:32.000,342,11105812,-795,0,1702031911,12999.441659600001,117.96923442000116,54375.83381424001
2023-12-08,10:38:33.000,342,11105784,-795,0,1702031912,12999.502286390001,117.98333267999988,54375.889711200005
2023-12-08,10:38:34.000,342,11105854,-795,0,1702031913,12999.455132219991,117.91989050999837,54375.603239280004
2023-12-08,10:38:35.000,342,11105810,-795,0,1702031914,12999.502286390001,117.8634974700035,54375.8547756
2023-12-08,10:38:36.000,342,11105811,-795,0,1702031915,12999.529231629997,117.89874312000029,54375.840801360006
2023-12-08,10:38:37.000,342,11105783,-795,0,1702031916,12999.542704250001,117.88464486000157,54375.84778848
2023-12-08,10:38:38.000,342,11105790,-795,0,1702031917,12999.522495320001,117.89874312000029,54375.70105896
2023-12-08,10:38:39.000,342,11105767,-795,0,1702031918,12999.482077460001,117.87759573000221,54375.63118776
2023-12-08,10:38:40.000,342,11105796,-795,0,1702031919,12999.535967939992,117.8634974700035,54375.72900744
2023-12-08,10:38:41.000,342,11105790,-795,0,1702031920,12999.556176869992,117.82825181999942,54375.70105896
2023-12-08,10:38:42.000,342,11105821,-795,0,1702031921,12999.650485209997,117.84939921000478,54375.81285288001
2023-12-08,10:38:43.000,342,11105744,-795,0,1702031922,12999.650485209997,117.82120269000006,54375.819840000004
2023-12-08,10:38:44.000,342,11105809,-795,0,1702031923,12999.583122110002,117.8141535600007,54375.673110480006
2023-12-08,10:38:45.000,342,11105815,-795,0,1702031924,12999.637012589992,117.77890791000391,54375.72900744
2023-12-08,10:38:46.000,342,11105808,-795,0,1702031925,12999.657221519992,117.79300617000263,54375.78490440001
2023-12-08,10:38:47.000,342,11105818,-795,0,1702031926,12999.677430449992,117.77185878000455,54375.77791728
2023-12-08,10:38:48.000,342,11105783,-795,0,1702031927,12999.697639379992,117.80005530000199,54375.86176272001
2023-12-08,10:38:49.000,342,11105858,-795,0,1702031928,12999.717848309992,117.75776051999856,54375.819840000004
2023-12-08,10:38:50.000,342,11105796,-795,0,1702031929,12999.711111999997,117.77185878000455,54375.74298168001
2023-12-08,10:38:51.000,342,11105796,-795,0,1702031930,12999.771738789997,117.74366225999984,54375.86874984
2023-12-08,10:38:52.000,342,11105811,-795,0,1702031931,12999.717848309992,117.73661313000048,54375.82682712
2023-12-08,10:38:53.000,342,11105799,-795,0,1702031932,12999.818892959993,117.72251487000176,54375.88272408001
2023-12-08,10:38:54.000,342,11105813,-795,0,1702031933,12999.744793550002,117.75776051999856,54375.70105896
2023-12-08,10:38:55.000,342,11105835,-795,0,1702031934,12999.798684029993,117.7507113899992,54375.75695592
2023-12-08,10:38:56.000,342,11105827,-795,0,1702031935,12999.839101889993,117.7507113899992,54375.91067256001
2023-12-08,10:38:57.000,342,11105802,-795,0,1702031936,12999.899728679993,117.70841661000304,54376.07836344001
2023-12-08,10:38:58.000,342,11105767,-795,0,1702031937,12999.832365579998,117.65202357000089,54375.938621040004
2023-12-08,10:38:59.000,342,11105789,-795,0,1702031938,12999.859310819993,117.70136748000368,54375.86176272001
2023-12-08,10:39:00.000,342,11105769,-795,0,1702031939,12999.825629270003,117.67317095999897,54375.91765968
2023-12-08,10:39:01.000,342,11105779,-795,0,1702031940,12999.872783439998,117.67317095999897,54375.938621040004
2023-12-08,10:39:02.000,342,11105802,-795,0,1702031941,12999.832365579998,117.66612182999961,54375.959582400006
2023-12-08,10:39:03.000,342,11105811,-795,0,1702031942,12999.765002480002,117.64497444000153,54375.79887864
2023-12-08,10:39:04.000,342,11105791,-795,0,1702031943,12999.758266169993,117.65907270000025,54375.86874984
2023-12-08,10:39:05.000,342,11105842,-795,0,1702031944,12999.805420340002,117.6026796599981,54376.09932480001
2023-12-08,10:39:06.000,342,11105815,-795,0,1702031945,12999.812156649998,117.6026796599981,54376.04342784
2023-12-08,10:39:07.000,342,11105794,-795,0,1702031946,12999.812156649998,117.58153227000003,54375.959582400006
2023-12-08,10:39:08.000,342,11105826,-795,0,1702031947,12999.704375690002,117.5674340100013,54375.65913624
2023-12-08,10:39:09.000,342,11105765,-795,0,1702031948,12999.731320929997,117.51809009999852,54375.76394304001
2023-12-08,10:39:10.000,342,11105775,-795,0,1702031949,12999.785211410002,117.56038488000195,54375.91067256001
2023-12-08,10:39:11.000,342,11105806,-795,0,1702031950,12999.717848309992,117.48989358000108,54375.89669832
2023-12-08,10:39:12.000,342,11105806,-795,0,1702031951,12999.677430449992,117.44054966999829,54375.80586576
2023-12-08,10:39:13.000,342,11105748,-795,0,1702031952,12999.751529859997,117.41235315000085,54375.87573696
2023-12-08,10:39:14.000,342,11105839,-795,0,1702031953,12999.704375690002,117.4053040200015,54375.77791728
2023-12-08,10:39:15.000,342,11105795,-795,0,1702031954,12999.684166760002,117.3700583700047,54375.86874984
2023-12-08,10:39:16.000,342,11105795,-795,0,1702031955,12999.650485209997,117.33481272000063,54375.78490440001
2023-12-08,10:39:17.000,342,11105729,-795,0,1702031956,12999.677430449992,117.30661620000319,54375.7499688
2023-12-08,10:39:18.000,342,11105791,-795,0,1702031957,12999.576385799992,117.31366533000255,54375.49843248001
2023-12-08,10:39:19.000,342,11105757,-795,0,1702031958,12999.549440559997,117.23612490000232,54375.435548400004
2023-12-08,10:39:20.000,342,11105804,-795,0,1702031959,12999.616803659992,117.23612490000232,54375.63118776
2023-12-08,10:39:21.000,342,11105855,-795,0,1702031960,12999.610067349997,117.16563360000146,54375.63817488
2023-12-08,10:39:22.000,342,11105818,-795,0,1702031961,12999.637012589992,117.15153534000274,54375.71503320001
2023-12-08,10:39:23.000,342,11105835,-795,0,1702031962,12999.562913180001,117.10924055999931,54375.56830368
2023-12-08,10:39:24.000,342,11105824,-795,0,1702031963,12999.515759009992,117.08104404000187,54375.49144536
2023-12-08,10:39:25.000,342,11105779,-795,0,1702031964,12999.589858419997,117.07399491000251,54375.52638096001
2023-12-08,10:39:26.000,342,11105827,-795,0,1702031965,12999.569649489997,117.010552740001,54375.58926504
2023-12-08,10:39:27.000,342,11105796,-795,0,1702031966,12999.556176869992,116.98235622000357,54375.59625216001
2023-12-08,10:39:28.000,342,11105829,-795,0,1702031967,12999.603331040002,116.97530709000421,54375.47747112001
2023-12-08,10:39:29.000,342,11105755,-795,0,1702031968,12999.535967939992,116.91891405000206,54375.47747112001
2023-12-08,10:39:30.000,342,11105781,-795,0,1702031969,12999.509022699996,116.92596318000142,54375.42157416
2023-12-08,10:39:31.000,342,11105785,-795,0,1702031970,12999.610067349997,116.86252100999991,54375.49144536
2023-12-08,10:39:32.000,342,11105846,-795,0,1702031971,12999.535967939992,116.84137362000183,54375.484458240004
2023-12-08,10:39:33.000,342,11105816,-795,0,1702031972,12999.562913180001,116.84137362000183,54375.456509760006
2023-12-08,10:39:34.000,342,11105758,-795,0,1702031973,12999.482077460001,116.7990788399984,54375.28183176001
2023-12-08,10:39:35.000,342,11105790,-795,0,1702031974,12999.495550079992,116.79202970999904,54375.37965144001
2023-12-08,10:39:36.000,342,11105827,-795,0,1702031975,12999.522495320001,116.78498057999968,54375.46349688
2023-12-08,10:39:37.000,342,11105759,-795,0,1702031976,12999.569649489997,116.74973493000289,54375.59625216001
2023-12-08,10:39:38.000,342,11105829,-795,0,1702031977,12999.569649489997,116.75678406000225,54375.54734232001
2023-12-08,10:39:39.000,342,11105788,-795,0,1702031978,12999.515759009992,116.72858754000481,54375.456509760006
2023-12-08,10:39:40.000,342,11105782,-795,0,1702031979,12999.455132219991,116.7003910200001,54375.30279312
2023-12-08,10:39:41.000,342,11105795,-795,0,1702031980,12999.461868530001,116.68629276000138,54375.33074160001
2023-12-08,10:39:42.000,342,11105856,-795,0,1702031981,12999.475341149991,116.65809624000394,54375.316767360004
2023-12-08,10:39:43.000,342,11105795,-795,0,1702031982,12999.461868530001,116.6651453700033,54375.30978024001
2023-12-08,10:39:44.000,342,11105763,-795,0,1702031983,12999.428186979996,116.67219450000266,54375.34471584
2023-12-08,10:39:45.000,342,11105808,-795,0,1702031984,12999.482077460001,116.70744014999946,54375.41458704
2023-12-08,10:39:46.000,342,11105814,-795,0,1702031985,12999.434923289991,116.71448927999882,54375.40759992001
2023-12-08,10:39:47.000,342,11105783,-795,0,1702031986,12999.414714359991,116.67924363000202,54375.37965144001
2023-12-08,10:39:48.000,342,11105784,-795,0,1702031987,12999.327142329996,116.67219450000266,54375.18401208
2023-12-08,10:39:49.000,342,11105767,-795,0,1702031988,12999.29346077999,116.65809624000394,54375.20497344
2023-12-08,10:39:50.000,342,11105802,-795,0,1702031989,12999.31366970999,116.6651453700033,54375.288818880006
2023-12-08,10:39:51.000,342,11105748,-795,0,1702031990,12999.32040602,116.64399797999795,54375.30978024001
2023-12-08,10:39:52.000,342,11105800,-795,0,1702031991,12999.31366970999,116.67924363000202,54375.37965144001
2023-12-08,10:39:53.000,342,11105812,-795,0,1702031992,12999.327142329996,116.72153840999817,54375.3656772
2023-12-08,10:39:54.000,342,11105791,-795,0,1702031993,12999.21936137,116.65104711000458,54375.23990904001
2023-12-08,10:39:55.000,342,11105767,-795,0,1702031994,12999.17220719999,116.60875233000115,54375.100166640004
2023-12-08,10:39:56.000,342,11105825,-795,0,1702031995,12999.246306609995,116.6651453700033,54375.170037840006
2023-12-08,10:39:57.000,342,11105775,-795,0,1702031996,12999.17894351,116.64399797999795,54375.11414088001
2023-12-08,10:39:58.000,342,11105758,-795,0,1702031997,12999.205888749995,116.61580146000051,54375.19099920001
2023-12-08,10:39:59.000,342,11105782,-795,0,1702031998,12999.19915244,116.60875233000115,54375.20497344
2023-12-08,10:40:00.000,342,11105776,-795,0,1702031999,12999.15199826999,116.63694884999859,54375.100166640004
2023-12-08,10:40:01.000,342,11105766,-795,0,1702032000,12999.13178933999,116.58760494000308,54375.02330832001
2023-12-08,10:40:02.000,342,11105821,-795,0,1702032001,12999.226097679995,116.58055581000372,54375.13510224
2023-12-08,10:40:03.000,342,11105787,-795,0,1702032002,12999.19241612999,116.56645754999772,54375.121128000006
2023-12-08,10:40:04.000,342,11105825,-795,0,1702032003,12999.17894351,116.52416277000157,54374.953437120006
2023-12-08,10:40:05.000,342,11105785,-795,0,1702032004,12999.17220719999,116.4536714700007,54374.96042424
2023-12-08,10:40:06.000,342,11105791,-795,0,1702032005,12999.125053029995,116.50301538000349,54374.883565920005
2023-12-08,10:40:07.000,342,11105819,-795,0,1702032006,12999.21262505999,116.47481885999878,54375.0861924
2023-12-08,10:40:08.000,342,11105781,-795,0,1702032007,12999.21936137,116.43957321000198,54375.051256800005
2023-12-08,10:40:09.000,342,11105787,-795,0,1702032008,12999.226097679995,116.38318016999983,54374.96741136
2023-12-08,10:40:10.000,342,11105796,-795,0,1702032009,12999.17894351,116.34793452000304,54374.90452728001
2023-12-08,10:40:11.000,342,11105778,-795,0,1702032010,12999.226097679995,116.32678712999768,54375.0163212
2023-12-08,10:40:12.000,342,11105862,-795,0,1702032011,12999.25977923,116.27744322000217,54374.932475760004
2023-12-08,10:40:13.000,342,11105778,-795,0,1702032012,12999.31366970999,116.31268886999896,54374.94645000001
2023-12-08,10:40:14.000,342,11105766,-795,0,1702032013,12999.21262505999,116.2421975699981,54374.771772
2023-12-08,10:40:15.000,342,11105829,-795,0,1702032014,12999.286724469996,116.19285366000258,54374.74382352
2023-12-08,10:40:16.000,342,11105780,-795,0,1702032015,12999.327142329996,116.21400105000066,54374.98837272
2023-12-08,10:40:17.000,342,11105752,-795,0,1702032016,12999.33387863999,116.16465713999787,54374.99535984001
2023-12-08,10:40:18.000,342,11105805,-795,0,1702032017,12999.387769119996,116.17875540000387,54375.002346960006
2023-12-08,10:40:19.000,342,11105767,-795,0,1702032018,12999.29346077999,116.10121497000364,54374.72286216
2023-12-08,10:40:20.000,342,11105789,-795,0,1702032019,12999.34061495,116.07301844999893,54374.9115144
2023-12-08,10:40:21.000,342,11105781,-795,0,1702032020,12999.38103281,116.11531323000236,54374.87657880001
2023-12-08,10:40:22.000,342,11105783,-795,0,1702032021,12999.407978049996,116.05187106000085,54374.99535984001
2023-12-08,10:40:23.000,342,11105782,-795,0,1702032022,12999.414714359991,116.02367454000341,54374.87657880001
2023-12-08,10:40:24.000,342,11105790,-795,0,1702032023,12999.421450670001,116.03072367000277,54374.91850152
2023-12-08,10:40:25.000,342,11105732,-795,0,1702032024,12999.461868530001,116.01662541000405,54375.051256800005
2023-12-08,10:40:26.000,342,11105800,-795,0,1702032025,12999.502286390001,115.97433063000062,54375.07920528
2023-12-08,10:40:27.000,342,11105811,-795,0,1702032026,12999.434923289991,116.0095762800047,54375.03029544
2023-12-08,10:40:28.000,342,11105798,-795,0,1702032027,12999.36082388,115.97433063000062,54374.8416432
2023-12-08,10:40:29.000,342,11105748,-795,0,1702032028,12999.387769119996,116.00252714999806,54374.87657880001
2023-12-08,10:40:30.000,342,11105817,-795,0,1702032029,12999.40124174,115.96728150000126,54375.0163212
2023-12-08,10:40:31.000,342,11105834,-795,0,1702032030,12999.394505429991,115.9954780199987,54374.99535984001
2023-12-08,10:40:32.000,342,11105828,-795,0,1702032031,12999.374296499991,115.97433063000062,54375.09317952001
2023-12-08,10:40:33.000,342,11105764,-795,0,1702032032,12999.347351259996,116.0095762800047,54375.05824392
2023-12-08,10:40:34.000,342,11105768,-795,0,1702032033,12999.354087569991,115.96728150000126,54375.02330832001
2023-12-08,10:40:35.000,342,11105779,-795,0,1702032034,12999.347351259996,115.97433063000062,54375.03728256
2023-12-08,10:40:36.000,342,11105771,-795,0,1702032035,12999.387769119996,116.04482193000149,54374.98837272
2023-12-08,10:40:37.000,342,11105816,-795,0,1702032036,12999.327142329996,116.03777280000213,54375.02330832001
2023-12-08,10:40:38.000,342,11105781,-795,0,1702032037,12999.246306609995,116.06596931999957,54374.89754016
2023-12-08,10:40:39.000,342,11105814,-795,0,1702032038,12999.17220719999,116.08006757999829,54374.89055304
2023-12-08,10:40:40.000,342,11105759,-795,0,1702032039,12999.19915244,116.12941149000108,54374.89754016
2023-12-08,10:40:41.000,342,11105789,-795,0,1702032040,12999.19241612999,116.12941149000108,54375.002346960006
2023-12-08,10:40:42.000,342,11105787,-795,0,1702032041,12999.09810779,116.10121497000364,54375.0163212
2023-12-08,10:40:43.000,342,11105722,-795,0,1702032042,12999.07116254999,116.1717062700045,54374.87657880001
2023-12-08,10:40:44.000,342,11105775,-795,0,1702032043,12998.97685421,116.16465713999787,54374.75081064
2023-12-08,10:40:45.000,342,11105774,-795,0,1702032044,12998.90949110999,116.2421975699981,54374.785746240006
2023-12-08,10:40:46.000,342,11105800,-795,0,1702032045,12998.896018489999,116.2421975699981,54374.89055304
2023-12-08,10:40:47.000,342,11105801,-795,0,1702032046,12998.848864319989,116.22809930999938,54374.89754016
2023-12-08,10:40:48.000,342,11105818,-795,0,1702032047,12998.808446459989,116.23514843999874,54374.79972048
2023-12-08,10:40:49.000,342,11105741,-795,0,1702032048,12998.754555979998,116.25629583000409,54374.771772
2023-12-08,10:40:50.000,342,11105792,-795,0,1702032049,12998.734347049998,116.27744322000217,54374.82068184
2023-12-08,10:40:51.000,342,11105781,-795,0,1702032050,12998.680456569993,116.27039409000281,54374.883565920005
2023-12-08,10:40:52.000,342,11105716,-795,0,1702032051,12998.646775019988,116.23514843999874,54374.771772
2023-12-08,10:40:53.000,342,11105779,-795,0,1702032052,12998.565939300002,116.26334496000345,54374.771772
2023-12-08,10:40:54.000,342,11105821,-795,0,1702032053,12998.525521440002,116.22809930999938,54374.68792656001
2023-12-08,10:40:55.000,342,11105840,-795,0,1702032054,12998.451422029997,116.22809930999938,54374.67395232
2023-12-08,10:40:56.000,342,11105793,-795,0,1702032055,12998.538994059993,116.19285366000258,54374.813694720004
2023-12-08,10:40:57.000,342,11105843,-795,0,1702032056,12998.518785129992,116.1435097499998,54374.79972048
2023-12-08,10:40:58.000,342,11105723,-795,0,1702032057,12998.525521440002,116.11531323000236,54374.85561744001
2023-12-08,10:40:59.000,342,11105800,-795,0,1702032058,12998.471630959997,116.03777280000213,54374.82766896001
2023-12-08,10:41:00.000,342,11105767,-795,0,1702032059,12998.411004169997,116.0095762800047,54374.61106824001
2023-12-08,10:41:01.000,342,11105739,-795,0,1702032060,12998.390795239997,115.9954780199987,54374.67395232
2023-12-08,10:41:02.000,342,11105782,-795,0,1702032061,12998.437949409992,115.94613411000319,54374.67395232
2023-12-08,10:41:03.000,342,11105738,-795,0,1702032062,12998.437949409992,115.91793758999847,54374.70888792001
2023-12-08,10:41:04.000,342,11105799,-795,0,1702032063,12998.437949409992,115.83334802999889,54374.62504248
2023-12-08,10:41:05.000,342,11105853,-795,0,1702032064,12998.431213099997,115.81924977000017,54374.61106824001
2023-12-08,10:41:06.000,342,11105784,-795,0,1702032065,12998.458158339992,115.75580759999866,54374.67395232
2023-12-08,10:41:07.000,342,11105807,-795,0,1702032066,12998.431213099997,115.7135128200025,54374.67395232
2023-12-08,10:41:08.000,342,11105761,-795,0,1702032067,12998.451422029997,115.67121803999908,54374.65997808001
2023-12-08,10:41:09.000,342,11105802,-795,0,1702032068,12998.377322619992,115.64302152000164,54374.48530008
2023-12-08,10:41:10.000,342,11105813,-795,0,1702032069,12998.404267860002,115.59367760999885,54374.40844176
2023-12-08,10:41:11.000,342,11105812,-795,0,1702032070,12998.458158339992,115.58662847999949,54374.548184160005
2023-12-08,10:41:12.000,342,11105798,-795,0,1702032071,12998.485103580002,115.50908804999926,54374.59010688001
2023-12-08,10:41:13.000,342,11105841,-795,0,1702032072,12998.498576199992,115.47384240000247,54374.54119704001
2023-12-08,10:41:14.000,342,11105792,-795,0,1702032073,12998.471630959997,115.5513828300027,54374.54119704001
2023-12-08,10:41:15.000,342,11105744,-795,0,1702032074,12998.458158339992,115.53728457000398,54374.43639024
2023-12-08,10:41:16.000,342,11105700,-795,0,1702032075,12998.498576199992,115.45269501000439,54374.48530008
2023-12-08,10:41:17.000,342,11105789,-795,0,1702032076,12998.411004169997,115.46679327000311,54374.3176092
2023-12-08,10:41:18.000,342,11105748,-795,0,1702032077,12998.451422029997,115.49498979000055,54374.33857056
2023-12-08,10:41:19.000,342,11105781,-795,0,1702032078,12998.552466679997,115.52318630999798,54374.53420992
2023-12-08,10:41:20.000,342,11105831,-795,0,1702032079,12998.451422029997,115.55843196000205,54374.34555768
2023-12-08,10:41:21.000,342,11105828,-795,0,1702032080,12998.491839889997,115.54433370000334,54374.261712240004
2023-12-08,10:41:22.000,342,11105794,-795,0,1702032081,12998.552466679997,115.56548109000141,54374.58311976
2023-12-08,10:41:23.000,342,11105794,-795,0,1702032082,12998.478367269992,115.59367760999885,54374.3176092
2023-12-08,10:41:24.000,342,11105820,-795,0,1702032083,12998.444685720002,115.65711978000036,54374.310622080004
2023-12-08,10:41:25.000,342,11105800,-795,0,1702032084,12998.424476790002,115.69236543000443,54374.22677664
2023-12-08,10:41:26.000,342,11105784,-795,0,1702032085,12998.417740479992,115.72056195000187,54374.34555768
2023-12-08,10:41:27.000,342,11105798,-795,0,1702032086,12998.437949409992,115.76285672999802,54374.4573516
2023-12-08,10:41:28.000,342,11105774,-795,0,1702032087,12998.451422029997,115.83334802999889,54374.51324856
2023-12-08,10:41:29.000,342,11105818,-795,0,1702032088,12998.424476790002,115.83334802999889,54374.51324856
2023-12-08,10:41:30.000,342,11105770,-795,0,1702032089,12998.370586309997,115.88974107000104,54374.35254480001
2023-12-08,10:41:31.000,342,11105740,-795,0,1702032090,12998.350377379997,115.91793758999847,54374.33857056
2023-12-08,10:41:32.000,342,11105852,-795,0,1702032091,12998.370586309997,115.93203585000447,54374.44337736001
2023-12-08,10:41:33.000,342,11105762,-795,0,1702032092,12998.336904759992,116.01662541000405,54374.49228720001
2023-12-08,10:41:34.000,342,11105822,-795,0,1702032093,12998.283014280001,116.06596931999957,54374.380493280005
2023-12-08,10:41:35.000,342,11105753,-795,0,1702032094,12998.289750589996,116.08711670999764,54374.3176092
2023-12-08,10:41:36.000,342,11105767,-795,0,1702032095,12998.330168449997,116.1435097499998,54374.58311976
2023-12-08,10:41:37.000,342,11105810,-795,0,1702032096,12998.350377379997,116.12941149000108,54374.59010688001
2023-12-08,10:41:38.000,342,11105770,-795,0,1702032097,12998.309959519996,116.1717062700045,54374.50626144
2023-12-08,10:41:39.000,342,11105748,-795,0,1702032098,12998.262805350001,116.2069519200013,54374.5272228
2023-12-08,10:41:40.000,342,11105816,-715,0,1702032099,12998.242596420001,116.22105018000002,54374.40145464001
2023-12-08,10:41:41.000,342,11105710,-795,0,1702032100,12998.276277969991,116.22809930999938,54374.44337736001
2023-12-08,10:41:42.000,342,11105764,-795,0,1702032101,12998.256069039991,116.25629583000409,54374.499274320005
2023-12-08,10:41:43.000,342,11105771,-795,0,1702032102,12998.269541659996,116.24924670000473,54374.499274320005
2023-12-08,10:41:44.000,342,11105729,-795,0,1702032103,12998.242596420001,116.29154148000089,54374.57613264
2023-12-08,10:41:45.000,342,11105764,-795,0,1702032104,12998.303223210001,116.29859061000025,54374.65997808001
2023-12-08,10:41:46.000,342,11105772,-795,0,1702032105,12998.303223210001,116.25629583000409,54374.68093944
2023-12-08,10:41:47.000,342,11105725,-795,0,1702032106,12998.256069039991,116.22809930999938,54374.65299096
2023-12-08,10:41:48.000,342,11105768,-795,0,1702032107,12998.20217856,116.23514843999874,54374.35953192
2023-12-08,10:41:49.000,342,11105771,-795,0,1702032108,12998.249332729996,116.29154148000089,54374.5272228
2023-12-08,10:41:50.000,342,11105824,-795,0,1702032109,12998.336904759992,116.22809930999938,54374.65299096
2023-12-08,10:41:51.000,342,11105780,-795,0,1702032110,12998.289750589996,116.29859061000025,54374.597094000004
2023-12-08,10:41:52.000,342,11105805,-795,0,1702032111,12998.296486899992,116.25629583000409,54374.59010688001
2023-12-08,10:41:53.000,342,11105841,-795,0,1702032112,12998.336904759992,116.18580453000322,54374.62504248
2023-12-08,10:41:54.000,342,11105796,-795,0,1702032113,12998.350377379997,116.19990279000194,54374.61106824001
2023-12-08,10:41:55.000,342,11105749,-795,0,1702032114,12998.323432140001,116.2069519200013,54374.48530008
2023-12-08,10:41:56.000,342,11105745,-795,0,1702032115,12998.336904759992,116.16465713999787,54374.56914552001
2023-12-08,10:41:57.000,342,11105753,-795,0,1702032116,12998.384058930002,116.1717062700045,54374.54119704001
2023-12-08,10:41:58.000,342,11105788,-795,0,1702032117,12998.397531549992,116.15760800999851,54374.57613264
2023-12-08,10:41:59.000,342,11105785,-795,0,1702032118,12998.384058930002,116.11531323000236,54374.4573516
2023-12-08,10:42:00.000,342,11105832,-795,0,1702032119,12998.444685720002,116.15055887999915,54374.54119704001
2023-12-08,10:42:01.000,342,11105789,-795,0,1702032120,12998.491839889997,116.12236236000172,54374.54119704001
2023-12-08,10:42:02.000,342,11105811,-795,0,1702032121,12998.559202989993,116.11531323000236,54374.65997808001
2023-12-08,10:42:03.000,342,11105721,-795,0,1702032122,12998.545730370002,116.1435097499998,54374.5272228
2023-12-08,10:42:04.000,342,11105775,-795,0,1702032123,12998.478367269992,116.15055887999915,54374.34555768
2023-12-08,10:42:05.000,342,11105818,-795,0,1702032124,12998.565939300002,116.17875540000387,54374.3874804
2023-12-08,10:42:06.000,342,11105840,-795,0,1702032125,12998.666983949988,116.13646062000043,54374.4573516
2023-12-08,10:42:07.000,342,11105739,-795,0,1702032126,12998.592884539998,116.17875540000387,54374.29664784
2023-12-08,10:42:08.000,342,11105718,-795,0,1702032127,12998.754555979998,116.24924670000473,54374.54119704001
2023-12-08,10:42:09.000,342,11105772,-795,0,1702032128,12998.821919079994,116.23514843999874,54374.5621584
2023-12-08,10:42:10.000,342,11105720,-795,0,1702032129,12998.862336939994,116.3056397399996,54374.68093944
2023-12-08,10:42:11.000,342,11105743,-795,0,1702032130,12998.902754799994,116.29859061000025,54374.62504248
2023-12-08,10:42:12.000,342,11105866,-795,0,1702032131,12998.902754799994,116.29859061000025,54374.5621584
2023-12-08,10:42:13.000,342,11105769,-795,0,1702032132,12998.956645279999,116.34088539000368,54374.63901672001
2023-12-08,10:42:14.000,342,11105784,-795,0,1702032133,12998.90949110999,116.41137669000454,54374.597094000004
2023-12-08,10:42:15.000,342,11105847,-795,0,1702032134,12998.963381589994,116.46776972999942,54374.60408112
2023-12-08,10:42:16.000,342,11105776,-795,0,1702032135,12999.05095361999,116.46072060000006,54374.79273336
2023-12-08,10:42:17.000,342,11105796,-795,0,1702032136,12999.11158040999,116.53121190000093,54374.85561744001
2023-12-08,10:42:18.000,342,11105827,-795,0,1702032137,12999.13852565,116.52416277000157,54374.883565920005
2023-12-08,10:42:19.000,342,11105746,-795,0,1702032138,12999.15873458,116.57350668000436,54374.68792656001
2023-12-08,10:42:20.000,342,11105744,-795,0,1702032139,12999.21936137,116.60875233000115,54374.771772
2023-12-08,10:42:21.000,342,11105808,-795,0,1702032140,12999.185679819995,116.64399797999795,54374.74382352
2023-12-08,10:42:22.000,342,11105837,-795,0,1702032141,12999.19241612999,116.71448927999882,54374.79273336
2023-12-08,10:42:23.000,342,11105834,-795,0,1702032142,12999.32040602,116.70744014999946,54374.84863032
2023-12-08,10:42:24.000,342,11105807,-795,0,1702032143,12999.347351259996,116.68629276000138,54374.96042424
2023-12-08,10:42:25.000,342,11105832,-795,0,1702032144,12999.394505429991,116.72153840999817,54375.09317952001
2023-12-08,10:42:26.000,342,11105871,-795,0,1702032145,12999.421450670001,116.71448927999882,54375.14208936001
2023-12-08,10:42:27.000,342,11105807,-795,0,1702032146,12999.448395909996,116.7003910200001,54375.07221816001
2023-12-08,10:42:28.000,342,11105812,-795,0,1702032147,12999.434923289991,116.72153840999817,54375.0163212
2023-12-08,10:42:29.000,342,11105781,-795,0,1702032148,12999.40124174,116.72153840999817,54374.97439848001
2023-12-08,10:42:30.000,342,11105766,-795,0,1702032149,12999.421450670001,116.7003910200001,54374.89055304
2023-12-08,10:42:31.000,342,11105772,-795,0,1702032150,12999.428186979996,116.77793145000032,54375.09317952001
2023-12-08,10:42:32.000,342,11105756,-795,0,1702032151,12999.434923289991,116.71448927999882,54375.11414088001
2023-12-08,10:42:33.000,342,11105836,-795,0,1702032152,12999.468604839996,116.61580146000051,54375.10715376
2023-12-08,10:42:34.000,342,11105783,-795,0,1702032153,12999.509022699996,116.67219450000266,54375.19099920001
2023-12-08,10:42:35.000,342,11105781,-795,0,1702032154,12999.509022699996,116.64399797999795,54375.16305072001
2023-12-08,10:42:36.000,342,11105728,-795,0,1702032155,12999.461868530001,116.59465407000243,54375.00933408
2023-12-08,10:42:37.000,342,11105794,-795,0,1702032156,12999.448395909996,116.55940841999836,54375.002346960006
2023-12-08,10:42:38.000,342,11105832,-795,0,1702032157,12999.448395909996,116.53826103000029,54375.0163212
2023-12-08,10:42:39.000,342,11105773,-795,0,1702032158,12999.461868530001,116.50301538000349,54375.13510224
2023-12-08,10:42:40.000,342,11105814,-795,0,1702032159,12999.549440559997,116.47481885999878,54375.19099920001
2023-12-08,10:42:41.000,342,11105785,-795,0,1702032160,12999.509022699996,116.41137669000454,54375.149076480004
2023-12-08,10:42:42.000,342,11105741,-795,0,1702032161,12999.535967939992,116.40432755999791,54375.288818880006
2023-12-08,10:42:43.000,342,11105772,-795,0,1702032162,12999.535967939992,116.34793452000304,54375.19798632
2023-12-08,10:42:44.000,342,11105817,-795,0,1702032163,12999.434923289991,116.33383626000432,54374.91850152
2023-12-08,10:42:45.000,342,11105770,-795,0,1702032164,12999.482077460001,116.26334496000345,54374.97439848001
2023-12-08,10:42:46.000,342,11105804,-795,0,1702032165,12999.461868530001,116.22809930999938,54374.85561744001
2023-12-08,10:42:47.000,342,11105803,-795,0,1702032166,12999.434923289991,116.19990279000194,54374.94645000001
2023-12-08,10:42:48.000,342,11105797,-795,0,1702032167,12999.549440559997,116.16465713999787,54375.14208936001
2023-12-08,10:42:49.000,342,11105771,-795,0,1702032168,12999.556176869992,116.10121497000364,54375.0163212
2023-12-08,10:42:50.000,342,11105798,-795,0,1702032169,12999.556176869992,116.04482193000149,54375.10715376
2023-12-08,10:42:51.000,342,11105757,-795,0,1702032170,12999.455132219991,116.03777280000213,54374.953437120006
2023-12-08,10:42:52.000,342,11105793,-795,0,1702032171,12999.482077460001,115.9602323700019,54374.90452728001
2023-12-08,10:42:53.000,342,11105804,-795,0,1702032172,12999.529231629997,115.98842888999934,54374.91850152
2023-12-08,10:42:54.000,342,11105775,-795,0,1702032173,12999.515759009992,115.88974107000104,54374.93946288
2023-12-08,10:42:55.000,342,11105757,-795,0,1702032174,12999.569649489997,115.94613411000319,54375.10715376
2023-12-08,10:42:56.000,342,11105799,-795,0,1702032175,12999.630276279997,115.86859368000296,54375.09317952001
2023-12-08,10:42:57.000,342,11105797,-795,0,1702032176,12999.623539970002,115.85449542000424,54375.0163212
2023-12-08,10:42:58.000,342,11105800,-795,0,1702032177,12999.562913180001,115.85449542000424,54374.96042424
2023-12-08,10:42:59.000,342,11105740,-795,0,1702032178,12999.596594729992,115.84744629000488,54375.05824392
2023-12-08,10:43:00.000,342,11105761,-795,0,1702032179,12999.610067349997,115.83334802999889,54374.99535984001
2023-12-08,10:43:01.000,342,11105805,-795,0,1702032180,12999.610067349997,115.87564281000232,54375.051256800005
2023-12-08,10:43:02.000,342,11105784,-795,0,1702032181,12999.603331040002,115.83334802999889,54375.051256800005
2023-12-08,10:43:03.000,342,11105796,-795,0,1702032182,12999.535967939992,115.85449542000424,54374.96741136
2023-12-08,10:43:04.000,342,11105756,-795,0,1702032183,12999.583122110002,115.79810238000209,54375.07221816001
2023-12-08,10:43:05.000,342,11105775,-795,0,1702032184,12999.529231629997,115.84039715999825,54374.9115144
2023-12-08,10:43:06.000,342,11105796,-795,0,1702032185,12999.643748900002,115.82629889999953,54375.20497344
2023-12-08,10:43:07.000,342,11105683,-795,0,1702032186,12999.576385799992,115.87564281000232,54375.13510224
2023-12-08,10:43:08.000,342,11105790,-795,0,1702032187,12999.562913180001,115.79810238000209,54375.06523104
2023-12-08,10:43:09.000,342,11105785,-795,0,1702032188,12999.475341149991,115.84744629000488,54374.94645000001
2023-12-08,10:43:10.000,342,11105838,-795,0,1702032189,12999.468604839996,115.84039715999825,54375.00933408
2023-12-08,10:43:11.000,342,11105833,-795,0,1702032190,12999.448395909996,115.88974107000104,54375.121128000006
2023-12-08,10:43:12.000,342,11105816,-795,0,1702032191,12999.488813769996,115.84744629000488,54375.21196056001
2023-12-08,10:43:13.000,342,11105780,-795,0,1702032192,12999.475341149991,115.84744629000488,54375.10715376
2023-12-08,10:43:14.000,342,11105822,-795,0,1702032193,12999.448395909996,115.90383932999976,54375.04426968001
2023-12-08,10:43:15.000,342,11105709,-795,0,1702032194,12999.414714359991,115.88974107000104,54375.13510224
2023-12-08,10:43:16.000,342,11105818,-795,0,1702032195,12999.394505429991,115.90383932999976,54375.170037840006
2023-12-08,10:43:17.000,342,11105839,-795,0,1702032196,12999.374296499991,115.93908498000383,54375.100166640004
2023-12-08,10:43:18.000,342,11105784,-795,0,1702032197,12999.306933399996,115.91088845999911,54374.981385600004
2023-12-08,10:43:19.000,342,11105799,-795,0,1702032198,12999.266515539995,115.93908498000383,54374.94645000001
2023-12-08,10:43:20.000,342,11105811,-795,0,1702032199,12999.33387863999,115.93203585000447,54375.16305072001
2023-12-08,10:43:21.000,342,11105815,-795,0,1702032200,12999.30019709,115.95318324000255,54375.218947680005
2023-12-08,10:43:22.000,342,11105745,-795,0,1702032201,12999.2395703,115.98137975999998,54375.05824392
2023-12-08,10:43:23.000,342,11105800,-795,0,1702032202,12999.185679819995,116.00252714999806,54374.92548864001
2023-12-08,10:43:24.000,342,11105755,-795,0,1702032203,12999.13852565,115.97433063000062,54374.981385600004
2023-12-08,10:43:25.000,342,11105785,-795,0,1702032204,12999.09810779,116.01662541000405,54374.9115144
2023-12-08,10:43:26.000,342,11105784,-795,0,1702032205,12999.13852565,115.9954780199987,54375.002346960006
2023-12-08,10:43:27.000,342,11105852,-795,0,1702032206,12999.09137147999,115.98842888999934,54374.981385600004
2023-12-08,10:43:28.000,342,11105825,-795,0,1702032207,12999.11831672,115.98137975999998,54375.07221816001
2023-12-08,10:43:29.000,342,11105826,-795,0,1702032208,12999.11158040999,116.01662541000405,54375.05824392
2023-12-08,10:43:30.000,342,11105814,-795,0,1702032209,12999.13852565,116.0095762800047,54375.051256800005
2023-12-08,10:43:31.000,342,11105758,-795,0,1702032210,12999.084635169995,116.02367454000341,54374.981385600004
2023-12-08,10:43:32.000,342,11105816,-795,0,1702032211,12999.165470889995,116.00252714999806,54375.04426968001
2023-12-08,10:43:33.000,342,11105788,-795,0,1702032212,12999.13852565,116.04482193000149,54375.07920528
2023-12-08,10:43:34.000,342,11105767,-795,0,1702032213,12999.145261959995,116.01662541000405,54374.953437120006
2023-12-08,10:43:35.000,342,11105775,-795,0,1702032214,12999.15199826999,116.04482193000149,54374.96042424
2023-12-08,10:43:36.000,342,11105775,-795,0,1702032215,12999.226097679995,116.09416584000428,54375.12811512
2023-12-08,10:43:37.000,342,11105842,-795,0,1702032216,12999.19915244,116.05187106000085,54375.2259348
2023-12-08,10:43:38.000,342,11105845,-795,0,1702032217,12999.25977923,116.08006757999829,54375.25388328
2023-12-08,10:43:39.000,342,11105791,-795,0,1702032218,12999.17894351,116.11531323000236,54375.06523104
2023-12-08,10:43:40.000,342,11105773,-795,0,1702032219,12999.19915244,116.12941149000108,54375.10715376
2023-12-08,10:43:41.000,342,11105790,-795,0,1702032220,12999.25304291999,116.1717062700045,54375.18401208
2023-12-08,10:43:42.000,342,11105803,-795,0,1702032221,12999.31366970999,116.2069519200013,54375.19798632
2023-12-08,10:43:43.000,342,11105762,-795,0,1702032222,12999.347351259996,116.26334496000345,54375.2259348
2023-12-08,10:43:44.000,342,11105844,-795,0,1702032223,12999.394505429991,116.28449235000153,54375.27484464
2023-12-08,10:43:45.000,342,11105823,-795,0,1702032224,12999.455132219991,116.31973799999832,54375.49144536
2023-12-08,10:43:46.000,342,11105832,-795,0,1702032225,12999.522495320001,116.33383626000432,54375.51939384
2023-12-08,10:43:47.000,342,11105824,-795,0,1702032226,12999.542704250001,116.34088539000368,54375.42157416
2023-12-08,10:43:48.000,342,11105799,-795,0,1702032227,12999.488813769996,116.36908191000111,54375.288818880006
2023-12-08,10:43:49.000,342,11105732,-795,0,1702032228,12999.562913180001,116.4184258200039,54375.41458704
2023-12-08,10:43:50.000,342,11105795,-795,0,1702032229,12999.589858419997,116.43252408000262,54375.47747112001
2023-12-08,10:43:51.000,342,11105787,-795,0,1702032230,12999.643748900002,116.43252408000262,54375.6102264
2023-12-08,10:43:52.000,342,11105814,-795,0,1702032231,12999.738057239992,116.46072060000006,54375.63118776
2023-12-08,10:43:53.000,342,11105813,-795,0,1702032232,12999.744793550002,116.52416277000157,54375.673110480006
2023-12-08,10:43:54.000,342,11105838,-795,0,1702032233,12999.758266169993,116.46776972999942,54375.56131656
2023-12-08,10:43:55.000,342,11105802,-795,0,1702032234,12999.812156649998,116.552359289999,54375.70804608
2023-12-08,10:43:56.000,342,11105763,-795,0,1702032235,12999.812156649998,116.49596625000413,54375.652149120004
2023-12-08,10:43:57.000,342,11105773,-795,0,1702032236,12999.825629270003,116.55940841999836,54375.71503320001
2023-12-08,10:43:58.000,342,11105832,-795,0,1702032237,12999.839101889993,116.52416277000157,54375.72900744
2023-12-08,10:43:59.000,342,11105836,-795,0,1702032238,12999.798684029993,116.552359289999,54375.66612336001
2023-12-08,10:44:00.000,342,11105836,-795,0,1702032239,12999.866047129988,116.58760494000308,54375.791891520006
2023-12-08,10:44:01.000,342,11105823,-795,0,1702032240,12999.919937609993,116.56645754999772,54375.86874984
2023-12-08,10:44:02.000,342,11105798,-795,0,1702032241,12999.960355469993,116.58055581000372,54375.9246468
2023-12-08,10:44:03.000,342,11105733,-795,0,1702032242,12999.940146539993,116.58055581000372,54375.91765968
2023-12-08,10:44:04.000,342,11105841,-795,0,1702032243,12999.946882849988,116.53121190000093,54375.791891520006
2023-12-08,10:44:05.000,342,11105776,-795,0,1702032244,12999.919937609993,116.552359289999,54375.80586576
2023-12-08,10:44:06.000,342,11105777,-795,0,1702032245,12999.980564399993,116.48186798999814,54375.86176272001
2023-12-08,10:44:07.000,342,11105802,-795,0,1702032246,12999.946882849988,116.49596625000413,54375.90368544
2023-12-08,10:44:08.000,342,11105802,-795,0,1702032247,12999.967091779989,116.46776972999942,54375.82682712
2023-12-08,10:44:09.000,342,11105745,-795,0,1702032248,13000.020982259994,116.52416277000157,54375.82682712
2023-12-08,10:44:10.000,342,11105797,-795,0,1702032249,13000.014245949998,116.48186798999814,54375.840801360006
2023-12-08,10:44:11.000,342,11105777,-795,0,1702032250,12999.994037019998,116.53121190000093,54375.95259528001
2023-12-08,10:44:12.000,342,11105788,-795,0,1702032251,12999.987300709989,116.54531015999964,54375.95259528001
2023-12-08,10:44:13.000,342,11105820,-795,0,1702032252,12999.973828089998,116.56645754999772,54375.987530880004
2023-12-08,10:44:14.000,342,11105785,-795,0,1702032253,12999.973828089998,116.58760494000308,54375.91067256001
2023-12-08,10:44:15.000,342,11105871,-795,0,1702032254,12999.926673919988,116.58055581000372,54375.97355664
2023-12-08,10:44:16.000,342,11105774,-795,0,1702032255,13000.007509639989,116.60875233000115,54376.14823464001
2023-12-08,10:44:17.000,342,11105811,-795,0,1702032256,13000.007509639989,116.62989971999923,54376.18317024
2023-12-08,10:44:18.000,342,11105817,-795,0,1702032257,13000.020982259994,116.64399797999795,54376.176183120006
2023-12-08,10:44:19.000,342,11105734,-795,0,1702032258,12999.960355469993,116.67219450000266,54376.05041496001
2023-12-08,10:44:20.000,342,11105722,-795,0,1702032259,13000.007509639989,116.68629276000138,54376.07137632
2023-12-08,10:44:21.000,342,11105750,-795,0,1702032260,12999.994037019998,116.71448927999882,54376.1342604
2023-12-08,10:44:22.000,342,11105811,-795,0,1702032261,12999.973828089998,116.77088232000096,54376.127273280006
2023-12-08,10:44:23.000,342,11105774,-795,0,1702032262,12999.832365579998,116.8131771000044,54376.01547936
2023-12-08,10:44:24.000,342,11105761,-795,0,1702032263,12999.852574509998,116.84842275000119,54376.11329904
2023-12-08,10:44:25.000,342,11105805,-795,0,1702032264,13000.000773329994,116.8131771000044,54376.35784824
2023-12-08,10:44:26.000,342,11105768,-795,0,1702032265,13000.041191189994,116.8131771000044,54376.3089384
2023-12-08,10:44:27.000,342,11105814,-795,0,1702032266,13000.000773329994,116.82022623000375,54376.30195128
2023-12-08,10:44:28.000,342,11105785,-795,0,1702032267,12999.906464989988,116.82022623000375,54376.106311920004
2023-12-08,10:44:29.000,342,11105787,-795,0,1702032268,12999.926673919988,116.87661926999863,54376.18317024
2023-12-08,10:44:30.000,342,11105783,-795,0,1702032269,12999.866047129988,116.89071753000462,54376.26701568001
2023-12-08,10:44:31.000,342,11105761,-795,0,1702032270,12999.899728679993,116.82022623000375,54376.28098992
2023-12-08,10:44:32.000,342,11105787,-795,0,1702032271,12999.866047129988,116.80612796999776,54376.322912640004
2023-12-08,10:44:33.000,342,11105789,-795,0,1702032272,12999.798684029993,116.7990788399984,54376.26701568001
2023-12-08,10:44:34.000,342,11105816,-795,0,1702032273,12999.765002480002,116.77793145000032,54376.14823464001
2023-12-08,10:44:35.000,342,11105760,-795,0,1702032274,12999.778475099993,116.77088232000096,54376.16220888
2023-12-08,10:44:36.000,342,11105746,-795,0,1702032275,12999.690903069997,116.74268580000353,54375.994518
2023-12-08,10:44:37.000,342,11105748,-795,0,1702032276,12999.758266169993,116.74268580000353,54376.05041496001
2023-12-08,10:44:38.000,342,11105842,-795,0,1702032277,12999.711111999997,116.72153840999817,54376.12028616001
2023-12-08,10:44:39.000,342,11105769,-795,0,1702032278,12999.697639379992,116.67219450000266,54376.127273280006
2023-12-08,10:44:40.000,342,11105747,-795,0,1702032279,12999.744793550002,116.6651453700033,54376.08535056
2023-12-08,10:44:41.000,342,11105807,-795,0,1702032280,12999.724584620002,116.65104711000458,54376.04342784
2023-12-08,10:44:42.000,342,11105737,-795,0,1702032281,12999.724584620002,116.65809624000394,54376.14823464001
2023-12-08,10:44:43.000,342,11105742,-795,0,1702032282,12999.717848309992,116.59465407000243,54376.07137632
2023-12-08,10:44:44.000,342,11105781,-795,0,1702032283,12999.643748900002,116.55940841999836,54375.840801360006
2023-12-08,10:44:45.000,342,11105757,-795,0,1702032284,12999.657221519992,116.51006451000285,54375.89669832
2023-12-08,10:44:46.000,342,11105784,-795,0,1702032285,12999.704375690002,116.48891712000477,54375.93163392001
2023-12-08,10:44:47.000,342,11105806,-795,0,1702032286,12999.731320929997,116.50301538000349,54375.93163392001
2023-12-08,10:44:48.000,342,11105781,-795,0,1702032287,12999.731320929997,116.51006451000285,54375.78490440001
2023-12-08,10:44:49.000,342,11105798,-795,0,1702032288,12999.771738789997,116.46776972999942,54375.8547756
2023-12-08,10:44:50.000,342,11105753,-795,0,1702032289,12999.744793550002,116.44662234000134,54375.73599456
2023-12-08,10:44:51.000,342,11105773,-795,0,1702032290,12999.805420340002,116.43252408000262,54375.81285288001
2023-12-08,10:44:52.000,342,11105795,-795,0,1702032291,12999.778475099993,116.42547495000326,54375.6102264
2023-12-08,10:44:53.000,342,11105828,-795,0,1702032292,12999.825629270003,116.41137669000454,54375.722020320005
2023-12-08,10:44:54.000,342,11105744,-795,0,1702032293,12999.859310819993,116.36203278000175,54375.70105896
2023-12-08,10:44:55.000,342,11105720,-795,0,1702032294,12999.872783439998,116.39022929999919,54375.66612336001
2023-12-08,10:44:56.000,342,11105725,-795,0,1702032295,12999.906464989988,116.36908191000111,54375.64516200001
2023-12-08,10:44:57.000,342,11105755,-795,0,1702032296,12999.987300709989,116.3549836500024,54375.63817488
2023-12-08,10:44:58.000,342,11105780,-795,0,1702032297,13000.020982259994,116.36908191000111,54375.75695592
2023-12-08,10:44:59.000,342,11105789,-795,0,1702032298,13000.061400119994,116.33383626000432,54375.770930160004
2023-12-08,10:45:00.000,342,11105801,-795,0,1702032299,13000.068136429989,116.36203278000175,54375.76394304001
2023-12-08,10:45:01.000,342,11105775,-795,0,1702032300,13000.054663809999,116.36203278000175,54375.6800976
2023-12-08,10:45:02.000,342,11105803,-795,0,1702032301,13000.122026909994,116.33383626000432,54375.72900744
2023-12-08,10:45:03.000,342,11105803,-795,0,1702032302,13000.122026909994,116.40432755999791,54375.56830368
2023-12-08,10:45:04.000,342,11105791,-795,0,1702032303,13000.142235839994,116.37613104000047,54375.64516200001
2023-12-08,10:45:05.000,342,11105759,-795,0,1702032304,13000.283698349995,116.39727842999855,54375.87573696
2023-12-08,10:45:06.000,342,11105805,-795,0,1702032305,13000.303907279995,116.4184258200039,54375.89669832
2023-12-08,10:45:07.000,342,11105853,-795,0,1702032306,13000.27696204,116.3549836500024,54375.840801360006
2023-12-08,10:45:08.000,342,11105876,-795,0,1702032307,13000.22980786999,116.41137669000454,54375.69407184001
2023-12-08,10:45:09.000,342,11105829,-795,0,1702032308,13000.27696204,116.39727842999855,54375.72900744
2023-12-08,10:45:10.000,342,11105776,-795,0,1702032309,13000.283698349995,116.40432755999791,54375.819840000004
2023-12-08,10:45:11.000,342,11105839,-795,0,1702032310,13000.25001679999,116.40432755999791,54375.77791728
2023-12-08,10:45:12.000,342,11105849,-795,0,1702032311,13000.344325139995,116.43957321000198,54375.9246468
2023-12-08,10:45:13.000,342,11105848,-795,0,1702032312,13000.324116209995,116.39727842999855,54375.91765968
2023-12-08,10:45:14.000,342,11105844,-795,0,1702032313,13000.324116209995,116.46072060000006,54375.81285288001
2023-12-08,10:45:15.000,342,11105820,-795,0,1702032314,13000.324116209995,116.39022929999919,54375.86874984
2023-12-08,10:45:16.000,342,11105845,-795,0,1702032315,13000.263489419995,116.43252408000262,54375.70804608
2023-12-08,10:45:17.000,342,11105873,-795,0,1702032316,13000.22980786999,116.43252408000262,54375.78490440001
2023-12-08,10:45:18.000,342,11105836,-795,0,1702032317,13000.223071559994,116.4184258200039,54375.78490440001
2023-12-08,10:45:19.000,342,11105829,-795,0,1702032318,13000.23654418,116.37613104000047,54375.8547756
2023-12-08,10:45:20.000,342,11105783,-795,0,1702032319,13000.23654418,116.38318016999983,54375.88272408001
2023-12-08,10:45:21.000,342,11105790,-795,0,1702032320,13000.29717097,116.38318016999983,54375.96656952
2023-12-08,10:45:22.000,342,11105803,-795,0,1702032321,13000.324116209995,116.37613104000047,54376.00150512001
2023-12-08,10:45:23.000,342,11105788,-795,0,1702032322,13000.283698349995,116.33383626000432,54375.96656952
2023-12-08,10:45:24.000,342,11105796,-795,0,1702032323,13000.22980786999,116.31973799999832,54375.66612336001
2023-12-08,10:45:25.000,342,11105813,-795,0,1702032324,13000.175917389999,116.34793452000304,54375.63118776
2023-12-08,10:45:26.000,342,11105734,-795,0,1702032325,13000.243280489995,116.32678712999768,54375.75695592
2023-12-08,10:45:27.000,342,11105764,-795,0,1702032326,13000.29043465999,116.27744322000217,54375.98054376001
2023-12-08,10:45:28.000,342,11105781,-795,0,1702032327,13000.283698349995,116.27744322000217,54375.86874984
2023-12-08,10:45:29.000,342,11105764,-795,0,1702032328,13000.29043465999,116.24924670000473,54375.88272408001
2023-12-08,10:45:30.000,342,11105752,-795,0,1702032329,13000.37127037999,116.24924670000473,54375.93163392001
2023-12-08,10:45:31.000,342,11105786,-795,0,1702032330,13000.37127037999,116.23514843999874,54375.89669832
2023-12-08,10:45:32.000,342,11105793,-795,0,1702032331,13000.303907279995,116.22105018000002,54375.76394304001
2023-12-08,10:45:33.000,342,11105775,-795,0,1702032332,13000.39147930999,116.15760800999851,54375.91765968
2023-12-08,10:45:34.000,342,11105789,-795,0,1702032333,13000.384742999995,116.12236236000172,54375.86176272001
2023-12-08,10:45:35.000,342,11105753,-795,0,1702032334,13000.404951929995,116.108264100003,54375.819840000004
2023-12-08,10:45:36.000,342,11105789,-795,0,1702032335,13000.49926027,116.10121497000364,54375.987530880004
2023-12-08,10:45:37.000,342,11105829,-795,0,1702032336,13000.5194692,116.10121497000364,54375.97355664
2023-12-08,10:45:38.000,342,11105706,-795,0,1702032337,13000.49926027,116.09416584000428,54376.00150512001
2023-12-08,10:45:39.000,342,11105840,-795,0,1702032338,13000.47905134,116.05892019000021,54375.8547756
2023-12-08,10:45:40.000,342,11105810,-795,0,1702032339,13000.485787649995,116.08711670999764,54375.91067256001
2023-12-08,10:45:41.000,342,11105799,-795,0,1702032340,13000.55988706,116.06596931999957,54375.98054376001
2023-12-08,10:45:42.000,342,11105749,-795,0,1702032341,13000.573359679991,116.05187106000085,54375.91067256001
2023-12-08,10:45:43.000,342,11105802,-795,0,1702032342,13000.5194692,116.05187106000085,54375.87573696
2023-12-08,10:45:44.000,342,11105758,-795,0,1702032343,13000.573359679991,116.01662541000405,54375.87573696
2023-12-08,10:45:45.000,342,11105747,-795,0,1702032344,13000.62051385,116.01662541000405,54376.07836344001
2023-12-08,10:45:46.000,342,11105765,-795,0,1702032345,13000.681140640001,116.02367454000341,54376.11329904
2023-12-08,10:45:47.000,342,11105799,-795,0,1702032346,13000.640722780001,116.01662541000405,54376.09932480001
2023-12-08,10:45:48.000,342,11105769,-795,0,1702032347,13000.586832299996,116.00252714999806,54376.00150512001
2023-12-08,10:45:49.000,342,11105781,-795,0,1702032348,13000.607041229996,115.9602323700019,54375.96656952
2023-12-08,10:45:50.000,342,11105724,-795,0,1702032349,13000.627250159996,115.97433063000062,54376.09233768
2023-12-08,10:45:51.000,342,11105731,-795,0,1702032350,13000.694613259991,115.9602323700019,54376.05041496001
2023-12-08,10:45:52.000,342,11105832,-795,0,1702032351,13000.681140640001,115.93908498000383,54376.14823464001
2023-12-08,10:45:53.000,342,11105780,-795,0,1702032352,13000.654195399991,115.95318324000255,54376.0643892
2023-12-08,10:45:54.000,342,11105775,-795,0,1702032353,13000.647459089996,115.9602323700019,54376.04342784
2023-12-08,10:45:55.000,342,11105728,-795,0,1702032354,13000.681140640001,115.88269194000168,54376.09932480001
2023-12-08,10:45:56.000,342,11105826,-795,0,1702032355,13000.681140640001,115.90383932999976,54376.08535056
2023-12-08,10:45:57.000,342,11105749,-795,0,1702032356,13000.654195399991,115.90383932999976,54376.02246648
2023-12-08,10:45:58.000,342,11105803,-795,0,1702032357,13000.674404329991,115.84744629000488,54375.91765968
2023-12-08,10:45:59.000,342,11105797,-795,0,1702032358,13000.687876949996,115.81220064000081,54375.959582400006
2023-12-08,10:46:00.000,342,11105798,-795,0,1702032359,13000.721558500001,115.77695499000401,54376.127273280006
2023-12-08,10:46:01.000,342,11105781,-795,0,1702032360,13000.748503739997,115.73466021000058,54376.14823464001
2023-12-08,10:46:02.000,342,11105761,-795,0,1702032361,13000.728294809996,115.70646369000315,54376.1342604
2023-12-08,10:46:03.000,342,11105781,-795,0,1702032362,13000.748503739997,115.65711978000036,54376.106311920004
2023-12-08,10:46:04.000,342,11105807,-795,0,1702032363,13000.681140640001,115.62187413000356,54375.86176272001
2023-12-08,10:46:05.000,342,11105785,-795,0,1702032364,13000.654195399991,115.62892326000292,54375.959582400006
2023-12-08,10:46:06.000,342,11105710,-795,0,1702032365,13000.640722780001,115.57957935000013,54375.91765968
2023-12-08,10:46:07.000,342,11105766,-795,0,1702032366,13000.701349570001,115.59367760999885,54376.05041496001
2023-12-08,10:46:08.000,342,11105838,-795,0,1702032367,13000.660931710001,115.5513828300027,54376.1342604
2023-12-08,10:46:09.000,342,11105779,-795,0,1702032368,13000.674404329991,115.48794066000119,54376.00150512001
2023-12-08,10:46:10.000,342,11105814,-795,0,1702032369,13000.573359679991,115.48794066000119,54375.90368544
2023-12-08,10:46:11.000,342,11105787,-795,0,1702032370,13000.573359679991,115.4033511000016,54375.93163392001
2023-12-08,10:46:12.000,342,11105797,-795,0,1702032371,13000.526205509996,115.41040023000096,54375.91067256001
2023-12-08,10:46:13.000,342,11105802,-795,0,1702032372,13000.526205509996,115.3681054500048,54375.86176272001
2023-12-08,10:46:14.000,342,11105759,-795,0,1702032373,13000.43189716999,115.3046632800033,54375.66612336001
2023-12-08,10:46:15.000,342,11105786,-795,0,1702032374,13000.45884241,115.2553193700005,54375.61721352001
2023-12-08,10:46:16.000,342,11105792,-795,0,1702032375,13000.47905134,115.17777894000028,54375.70105896
2023-12-08,10:46:17.000,342,11105717,-795,0,1702032376,13000.43189716999,115.14253329000348,54375.673110480006
2023-12-08,10:46:18.000,342,11105779,-795,0,1702032377,13000.364534069995,115.12138589999813,54375.6800976
2023-12-08,10:46:19.000,342,11105753,-795,0,1702032378,13000.25675311,115.12843503000477,54375.5403552
2023-12-08,10:46:20.000,342,11105685,-795,0,1702032379,13000.27022572999,115.16368068000156,54375.65913624
2023-12-08,10:46:21.000,342,11105783,-795,0,1702032380,13000.263489419995,115.10728763999941,54375.70804608
2023-12-08,10:46:22.000,342,11105833,-795,0,1702032381,13000.223071559994,115.06499286000326,54375.722020320005
2023-12-08,10:46:23.000,342,11105799,-795,0,1702032382,13000.155708459999,115.07909112000198,54375.56131656
2023-12-08,10:46:24.000,342,11105804,-795,0,1702032383,13000.155708459999,115.06499286000326,54375.722020320005
2023-12-08,10:46:25.000,342,11105819,-795,0,1702032384,13000.18939000999,114.98040330000367,54375.7499688
2023-12-08,10:46:26.000,342,11105764,-795,0,1702032385,13000.020982259994,114.93810852000024,54375.57529080001
2023-12-08,10:46:27.000,342,11105709,-795,0,1702032386,13000.10855428999,114.9099120000028,54375.791891520006
2023-12-08,10:46:28.000,342,11105805,-795,0,1702032387,13000.034454879999,114.92401026000152,54375.73599456
2023-12-08,10:46:29.000,342,11105818,-795,0,1702032388,12999.967091779989,114.86761721999937,54375.63118776
2023-12-08,10:46:30.000,342,11105836,-795,0,1702032389,12999.899728679993,114.83237157000258,54375.6102264
2023-12-08,10:46:31.000,342,11105740,-795,0,1702032390,12999.973828089998,114.7971259199985,54375.603239280004
2023-12-08,10:46:32.000,342,11105767,-795,0,1702032391,13000.020982259994,114.80417504999787,54375.722020320005
2023-12-08,10:46:33.000,342,11105844,-795,0,1702032392,12999.926673919988,114.76892940000107,54375.71503320001
2023-12-08,10:46:34.000,342,11105817,-795,0,1702032393,12999.886256059988,114.747782010003,54375.58926504
2023-12-08,10:46:35.000,342,11105751,-795,0,1702032394,12999.899728679993,114.76892940000107,54375.68708472
2023-12-08,10:46:36.000,342,11105755,-795,0,1702032395,12999.892992369998,114.6984381000002,54375.624200640006
2023-12-08,10:46:37.000,342,11105841,-795,0,1702032396,12999.866047129988,114.6984381000002,54375.624200640006
2023-12-08,10:46:38.000,342,11105712,-795,0,1702032397,12999.818892959993,114.64909419000469,54375.54734232001
2023-12-08,10:46:39.000,342,11105791,-795,0,1702032398,12999.812156649998,114.5997502800019,54375.51939384
2023-12-08,10:46:40.000,342,11105814,-795,0,1702032399,12999.751529859997,114.58565202000318,54375.39362568
2023-12-08,10:46:41.000,342,11105849,-795,0,1702032400,12999.798684029993,114.55040636999911,54375.68708472
2023-12-08,10:46:42.000,342,11105811,-795,0,1702032401,12999.818892959993,114.61384854000062,54375.63118776
2023-12-08,10:46:43.000,342,11105823,-795,0,1702032402,12999.798684029993,114.55040636999911,54375.53336808
2023-12-08,10:46:44.000,342,11105803,-795,0,1702032403,12999.697639379992,114.52925898000103,54375.40759992001
2023-12-08,10:46:45.000,342,11105758,-795,0,1702032404,12999.724584620002,114.56450462999783,54375.40759992001
2023-12-08,10:46:46.000,342,11105747,-795,0,1702032405,12999.657221519992,114.54335723999975,54375.42856128001
2023-12-08,10:46:47.000,342,11105787,-795,0,1702032406,12999.738057239992,114.55040636999911,54375.505419600006
2023-12-08,10:46:48.000,342,11105874,-795,0,1702032407,12999.765002480002,114.53630811000039,54375.58926504
2023-12-08,10:46:49.000,342,11105741,-795,0,1702032408,12999.758266169993,114.57860289000382,54375.624200640006
2023-12-08,10:46:50.000,342,11105833,-795,0,1702032409,12999.711111999997,114.55745549999847,54375.470484
2023-12-08,10:46:51.000,342,11105787,-795,0,1702032410,12999.697639379992,114.57860289000382,54375.46349688
2023-12-08,10:46:52.000,342,11105810,-795,0,1702032411,12999.663957830002,114.5997502800019,54375.42157416
2023-12-08,10:46:53.000,342,11105789,-795,0,1702032412,12999.650485209997,114.64909419000469,54375.456509760006
2023-12-08,10:46:54.000,342,11105811,-795,0,1702032413,12999.630276279997,114.65614332000405,54375.386638560005
2023-12-08,10:46:55.000,342,11105792,-795,0,1702032414,12999.603331040002,114.70548722999956,54375.2259348
2023-12-08,10:46:56.000,342,11105800,-795,0,1702032415,12999.630276279997,114.74073288000363,54375.3656772
2023-12-08,10:46:57.000,342,11105849,-795,0,1702032416,12999.724584620002,114.70548722999956,54375.49144536
2023-12-08,10:46:58.000,342,11105795,-795,0,1702032417,12999.697639379992,114.76188027000171,54375.484458240004
2023-12-08,10:46:59.000,342,11105725,-795,0,1702032418,12999.711111999997,114.7971259199985,54375.44952264001
2023-12-08,10:47:00.000,342,11105760,-795,0,1702032419,12999.650485209997,114.8112241800045,54375.30279312
2023-12-08,10:47:01.000,342,11105731,-795,0,1702032420,12999.643748900002,114.83237157000258,54375.3656772
2023-12-08,10:47:02.000,342,11105772,-795,0,1702032421,12999.670694139997,114.85351896000066,54375.44952264001
2023-12-08,10:47:03.000,342,11105834,-795,0,1702032422,12999.637012589992,114.92401026000152,54375.35869008001
2023-12-08,10:47:04.000,342,11105771,-795,0,1702032423,12999.663957830002,114.92401026000152,54375.37965144001
2023-12-08,10:47:05.000,342,11105804,-795,0,1702032424,12999.751529859997,114.93105939000088,54375.456509760006
2023-12-08,10:47:06.000,342,11105815,-795,0,1702032425,12999.738057239992,114.98040330000367,54375.57529080001
2023-12-08,10:47:07.000,342,11105648,-795,0,1702032426,12999.731320929997,114.97335417000431,54375.46349688
2023-12-08,10:47:08.000,342,11105842,-795,0,1702032427,12999.738057239992,115.00859982000111,54375.57529080001
2023-12-08,10:47:09.000,342,11105819,-795,0,1702032428,12999.677430449992,115.0438454699979,54375.41458704
2023-12-08,10:47:10.000,342,11105813,-795,0,1702032429,12999.717848309992,115.00155069000175,54375.41458704
2023-12-08,10:47:11.000,342,11105736,-795,0,1702032430,12999.818892959993,115.06499286000326,54375.52638096001
2023-12-08,10:47:12.000,342,11105789,-795,0,1702032431,12999.832365579998,115.03679633999855,54375.6102264
2023-12-08,10:47:13.000,342,11105784,-795,0,1702032432,12999.866047129988,115.05089460000454,54375.61721352001
2023-12-08,10:47:14.000,342,11105810,-795,0,1702032433,12999.859310819993,115.06499286000326,54375.53336808
2023-12-08,10:47:15.000,342,11105758,-795,0,1702032434,12999.825629270003,115.07204199000262,54375.505419600006
2023-12-08,10:47:16.000,342,11105751,-795,0,1702032435,12999.879519749993,115.06499286000326,54375.505419600006
2023-12-08,10:47:17.000,342,11105813,-795,0,1702032436,12999.886256059988,115.00859982000111,54375.46349688
2023-12-08,10:47:18.000,342,11105819,-795,0,1702032437,12999.960355469993,115.0579437300039,54375.56131656
2023-12-08,10:47:19.000,342,11105818,-795,0,1702032438,12999.832365579998,115.05089460000454,54375.41458704
2023-12-08,10:47:20.000,342,11105772,-795,0,1702032439,12999.913201299998,115.00859982000111,54375.49144536
2023-12-08,10:47:21.000,342,11105790,-795,0,1702032440,12999.994037019998,114.99450156000239,54375.624200640006
2023-12-08,10:47:22.000,342,11105754,-795,0,1702032441,12999.967091779989,115.02974720999919,54375.624200640006
2023-12-08,10:47:23.000,342,11105787,-795,0,1702032442,12999.994037019998,114.9451576499996,54375.603239280004
2023-12-08,10:47:24.000,342,11105831,-795,0,1702032443,12999.906464989988,114.95925590999832,54375.37965144001
2023-12-08,10:47:25.000,342,11105775,-795,0,1702032444,12999.967091779989,114.97335417000431,54375.42856128001
2023-12-08,10:47:26.000,342,11105815,-795,0,1702032445,13000.047927499989,114.91696113000216,54375.51939384
2023-12-08,10:47:27.000,342,11105813,-795,0,1702032446,12999.933410229998,114.89581374000409,54375.34471584
2023-12-08,10:47:28.000,342,11105778,-795,0,1702032447,13000.074872739999,114.9099120000028,54375.46349688
2023-12-08,10:47:29.000,342,11105799,-795,0,1702032448,13000.122026909994,114.87466634999873,54375.41458704
2023-12-08,10:47:30.000,342,11105771,-795,0,1702032449,13000.142235839994,114.83237157000258,54375.5403552
2023-12-08,10:47:31.000,342,11105771,-795,0,1702032450,13000.14897214999,114.79007678999915,54375.435548400004
2023-12-08,10:47:32.000,342,11105793,-795,0,1702032451,13000.135499529999,114.77597853000043,54375.35170296
2023-12-08,10:47:33.000,342,11105791,-795,0,1702032452,13000.142235839994,114.75483114000235,54375.37266432
2023-12-08,10:47:34.000,342,11105777,-795,0,1702032453,13000.12876321999,114.78302765999979,54375.23292192
2023-12-08,10:47:35.000,342,11105807,-795,0,1702032454,13000.175917389999,114.78302765999979,54375.295806
2023-12-08,10:47:36.000,342,11105809,-795,0,1702032455,13000.27696204,114.7971259199985,54375.42856128001
2023-12-08,10:47:37.000,342,11105792,-795,0,1702032456,13000.25675311,114.8112241800045,54375.470484
2023-12-08,10:47:38.000,342,11105791,-795,0,1702032457,13000.25001679999,114.83237157000258,54375.51240672
2023-12-08,10:47:39.000,342,11105692,-795,0,1702032458,13000.243280489995,114.8464698300013,54375.33074160001
2023-12-08,10:47:40.000,342,11105696,-795,0,1702032459,13000.29043465999,114.8464698300013,54375.4006128
2023-12-08,10:47:41.000,342,11105791,-795,0,1702032460,13000.3173799,114.87466634999873,54375.456509760006
2023-12-08,10:47:42.000,342,11105748,-795,0,1702032461,13000.33085251999,114.86761721999937,54375.484458240004
2023-12-08,10:47:43.000,342,11105765,-795,0,1702032462,13000.303907279995,114.89581374000409,54375.386638560005
2023-12-08,10:47:44.000,342,11105817,-795,0,1702032463,13000.303907279995,114.91696113000216,54375.484458240004
2023-12-08,10:47:45.000,342,11105693,-795,0,1702032464,13000.384742999995,114.93810852000024,54375.63817488
2023-12-08,10:47:46.000,342,11105720,-795,0,1702032465,13000.384742999995,115.03679633999855,54375.673110480006
2023-12-08,10:47:47.000,342,11105697,-795,0,1702032466,13000.33758883,115.01564895000047,54375.58227792
2023-12-08,10:47:48.000,342,11105748,-795,0,1702032467,13000.27696204,114.99450156000239,54375.46349688
2023-12-08,10:47:49.000,342,11105730,-795,0,1702032468,13000.37127037999,115.0438454699979,54375.6102264
2023-12-08,10:47:50.000,342,11105784,-795,0,1702032469,13000.43189716999,115.05089460000454,54375.80586576
2023-12-08,10:47:51.000,342,11105814,-795,0,1702032470,13000.404951929995,115.10728763999941,54375.75695592
2023-12-08,10:47:52.000,342,11105782,-795,0,1702032471,13000.404951929995,115.17072981000092,54375.86874984
2023-12-08,10:47:53.000,342,11105847,-795,0,1702032472,13000.37127037999,115.21302459000435,54375.90368544
2023-12-08,10:47:54.000,342,11105827,-795,0,1702032473,13000.33085251999,115.26941762999923,54375.73599456
2023-12-08,10:47:55.000,342,11105758,-795,0,1702032474,13000.344325139995,115.27646675999858,54375.86176272001
2023-12-08,10:47:56.000,342,11105785,-795,0,1702032475,13000.364534069995,115.28351588999794,54375.819840000004
2023-12-08,10:47:57.000,342,11105819,-795,0,1702032476,13000.31064358999,115.27646675999858,54375.93163392001
2023-12-08,10:47:58.000,342,11105818,-795,0,1702032477,13000.344325139995,115.29761415000394,54375.89669832
2023-12-08,10:47:59.000,342,11105818,-795,0,1702032478,13000.27022572999,115.29056502000458,54375.82682712
2023-12-08,10:48:00.000,342,11105808,-795,0,1702032479,13000.283698349995,115.29761415000394,54375.959582400006
2023-12-08,10:48:01.000,342,11105780,-795,0,1702032480,13000.344325139995,115.29761415000394,54375.96656952
2023-12-08,10:48:02.000,342,11105799,-795,0,1702032481,13000.33085251999,115.28351588999794,54376.04342784
2023-12-08,10:48:03.000,342,11105684,-795,0,1702032482,13000.31064358999,115.27646675999858,54375.93163392001
2023-12-08,10:48:04.000,342,11105835,-795,0,1702032483,13000.202862629994,115.24827024000115,54375.80586576
2023-12-08,10:48:05.000,342,11105756,-795,0,1702032484,13000.27022572999,115.22712285000307,54375.791891520006
2023-12-08,10:48:06.000,342,11105800,-795,0,1702032485,13000.29043465999,115.22712285000307,54375.72900744
2023-12-08,10:48:07.000,342,11105785,-795,0,1702032486,13000.27696204,115.191877199999,54375.98054376001
2023-12-08,10:48:08.000,342,11105862,-795,0,1702032487,13000.344325139995,115.18482806999964,54375.96656952
2023-12-08,10:48:09.000,342,11105878,-795,0,1702032488,13000.29043465999,115.1566315500022,54375.88272408001
2023-12-08,10:48:10.000,342,11105774,-795,0,1702032489,13000.324116209995,115.13548416000413,54375.8547756
2023-12-08,10:48:11.000,342,11105787,-795,0,1702032490,13000.27022572999,115.12138589999813,54375.7499688
2023-12-08,10:48:12.000,342,11105831,-795,0,1702032491,13000.35779776,115.0438454699979,54375.81285288001
2023-12-08,10:48:13.000,342,11105780,-795,0,1702032492,13000.33085251999,114.99450156000239,54375.722020320005
2023-12-08,10:48:14.000,342,11105795,-795,0,1702032493,13000.364534069995,114.99450156000239,54375.58926504
2023-12-08,10:48:15.000,342,11105739,-795,0,1702032494,13000.3173799,114.95925590999832,54375.66612336001
2023-12-08,10:48:16.000,342,11105789,-795,0,1702032495,13000.404951929995,114.93105939000088,54375.791891520006
2023-12-08,10:48:17.000,342,11105770,-795,0,1702032496,13000.425160859995,114.9099120000028,54375.75695592
2023-12-08,10:48:18.000,342,11105807,-795,0,1702032497,13000.425160859995,114.86761721999937,54375.6800976
2023-12-08,10:48:19.000,342,11105812,-795,0,1702032498,13000.45210609999,114.83942070000194,54375.64516200001
2023-12-08,10:48:20.000,342,11105760,-795,0,1702032499,13000.47905134,114.80417504999787,54375.71503320001
2023-12-08,10:48:21.000,342,11105746,-795,0,1702032500,13000.49252395999,114.7971259199985,54375.63817488
2023-12-08,10:48:22.000,342,11105809,-795,0,1702032501,13000.55988706,114.75483114000235,54375.69407184001
2023-12-08,10:48:23.000,342,11105784,-715,0,1702032502,13000.53294181999,114.75483114000235,54375.64516200001
2023-12-08,10:48:24.000,342,11105780,-795,0,1702032503,13000.573359679991,114.73368375000427,54375.64516200001
2023-12-08,10:48:25.000,342,11105822,-795,0,1702032504,13000.60030492,114.75483114000235,54375.57529080001
2023-12-08,10:48:26.000,342,11105782,-795,0,1702032505,13000.728294809996,114.70548722999956,54375.840801360006
2023-12-08,10:48:27.000,342,11105757,-795,0,1702032506,13000.748503739997,114.71958548999828,54375.72900744
2023-12-08,10:48:28.000,342,11105786,-795,0,1702032507,13000.667668019996,114.67024158000277,54375.53336808
2023-12-08,10:48:29.000,342,11105776,-795,0,1702032508,13000.761976360001,114.76188027000171,54375.68708472
2023-12-08,10:48:30.000,342,11105786,-795,0,1702032509,13000.815866839992,114.73368375000427,54375.73599456
2023-12-08,10:48:31.000,342,11105819,-795,0,1702032510,13000.910175179997,114.79007678999915,54375.90368544
2023-12-08,10:48:32.000,342,11105819,-795,0,1702032511,13000.957329349993,114.8112241800045,54375.98054376001
2023-12-08,10:48:33.000,342,11105793,-795,0,1702032512,13000.977538279993,114.88171547999809,54375.94560816
2023-12-08,10:48:34.000,342,11105834,-795,0,1702032513,13000.964065660002,114.8112241800045,54375.94560816
2023-12-08,10:48:35.000,342,11105758,-795,0,1702032514,13001.051637689998,114.86761721999937,54375.97355664
2023-12-08,10:48:36.000,342,11105814,-795,0,1702032515,13001.065110310003,114.83237157000258,54375.98054376001
2023-12-08,10:48:37.000,342,11105789,-795,0,1702032516,13001.038165069993,114.88876461000473,54376.008492240006
2023-12-08,10:48:38.000,342,11105837,-795,0,1702032517,13000.930384109997,114.91696113000216,54375.791891520006
2023-12-08,10:48:39.000,342,11105751,-795,0,1702032518,13001.004483520002,114.98040330000367,54375.95259528001
2023-12-08,10:48:40.000,342,11105783,-795,0,1702032519,13001.152682339998,114.96630503999768,54376.106311920004
2023-12-08,10:48:41.000,342,11105768,-795,0,1702032520,13001.125737099988,114.96630503999768,54376.09932480001
2023-12-08,10:48:42.000,342,11105763,-795,0,1702032521,13001.166154959988,114.95925590999832,54376.14823464001
2023-12-08,10:48:43.000,342,11105728,-795,0,1702032522,13001.132473409998,114.97335417000431,54376.127273280006
2023-12-08,10:48:44.000,342,11105768,-795,0,1702032523,13001.085319239988,115.01564895000047,54375.96656952
2023-12-08,10:48:45.000,342,11105842,-795,0,1702032524,13001.058373999993,115.02269807999983,54376.02246648
2023-12-08,10:48:46.000,342,11105793,-795,0,1702032525,13001.152682339998,114.99450156000239,54376.11329904
2023-12-08,10:48:47.000,342,11105794,-795,0,1702032526,13001.132473409998,115.00155069000175,54376.19714448001
2023-12-08,10:48:48.000,342,11105811,-795,0,1702032527,13001.132473409998,114.98040330000367,54376.14823464001
2023-12-08,10:48:49.000,342,11105813,-795,0,1702032528,13001.159418649993,115.00155069000175,54376.16220888
2023-12-08,10:48:50.000,342,11105804,-795,0,1702032529,13001.246990679989,114.95925590999832,54376.26701568001
2023-12-08,10:48:51.000,342,11105785,-795,0,1702032530,13001.193100199998,115.02269807999983,54376.274002800004
2023-12-08,10:48:52.000,342,11105850,-795,0,1702032531,13001.159418649993,114.98745243000303,54376.274002800004
2023-12-08,10:48:53.000,342,11105757,-795,0,1702032532,13001.132473409998,114.99450156000239,54376.09932480001
2023-12-08,10:48:54.000,342,11105811,-795,0,1702032533,13001.145946029988,114.93810852000024,54376.09233768
2023-12-08,10:48:55.000,342,11105799,-795,0,1702032534,13001.125737099988,115.00859982000111,54376.0643892
2023-12-08,10:48:56.000,342,11105829,-795,0,1702032535,13001.206572819989,114.91696113000216,54376.19015736
2023-12-08,10:48:57.000,342,11105799,-795,0,1702032536,13001.240254369994,114.95220677999896,54376.2390672
2023-12-08,10:48:58.000,342,11105823,-795,0,1702032537,13001.166154959988,114.95925590999832,54376.12028616001
2023-12-08,10:48:59.000,342,11105789,-795,0,1702032538,13001.233518059998,114.93810852000024,54376.294964160006
2023-12-08,10:49:00.000,342,11105792,-795,0,1702032539,13001.220045439994,114.9451576499996,54376.2390672
2023-12-08,10:49:01.000,342,11105810,-795,0,1702032540,13001.199836509993,114.97335417000431,54376.26002856
2023-12-08,10:49:02.000,342,11105779,-795,0,1702032541,13001.186363889989,114.95220677999896,54376.28098992
2023-12-08,10:49:03.000,342,11105847,-795,0,1702032542,13001.092055549998,114.92401026000152,54376.12028616001
2023-12-08,10:49:04.000,342,11105817,-795,0,1702032543,13001.145946029988,114.93105939000088,54376.2041316
2023-12-08,10:49:05.000,342,11105793,-795,0,1702032544,13001.206572819989,114.93105939000088,54376.39977096
2023-12-08,10:49:06.000,342,11105769,-795,0,1702032545,13001.152682339998,114.87466634999873,54376.274002800004
2023-12-08,10:49:07.000,342,11105693,-795,0,1702032546,13001.132473409998,114.88876461000473,54376.343874000006
2023-12-08,10:49:08.000,342,11105741,-795,0,1702032547,13001.119000789993,114.88876461000473,54376.176183120006
2023-12-08,10:49:09.000,342,11105813,-795,0,1702032548,13001.112264479998,114.82532244000322,54376.274002800004
2023-12-08,10:49:10.000,342,11105767,-795,0,1702032549,13001.071846619998,114.77597853000043,54376.14823464001
2023-12-08,10:49:11.000,342,11105828,-795,0,1702032550,13001.159418649993,114.81827331000386,54376.441693680004
2023-12-08,10:49:12.000,342,11105802,-795,0,1702032551,13001.152682339998,114.747782010003,54376.53252624001
2023-12-08,10:49:13.000,342,11105813,-795,0,1702032552,13001.139209719993,114.71958548999828,54376.518552
2023-12-08,10:49:14.000,342,11105792,-795,0,1702032553,13001.152682339998,114.71253635999892,54376.40675808
2023-12-08,10:49:15.000,342,11105750,-795,0,1702032554,13001.125737099988,114.71253635999892,54376.54650048
2023-12-08,10:49:16.000,342,11105856,-795,0,1702032555,13001.112264479998,114.67729071000213,54376.46964216
2023-12-08,10:49:17.000,342,11105808,-795,0,1702032556,13001.065110310003,114.67729071000213,54376.48361640001
2023-12-08,10:49:18.000,342,11105796,-795,0,1702032557,13000.991010899997,114.6349959299987,54376.30195128
2023-12-08,10:49:19.000,342,11105817,-795,0,1702032558,13001.017956139993,114.62794679999934,54376.47662928
2023-12-08,10:49:20.000,342,11105803,-795,0,1702032559,13001.071846619998,114.62089766999998,54376.57444896
2023-12-08,10:49:21.000,342,11105817,-795,0,1702032560,13001.058373999993,114.61384854000062,54376.630345920006
2023-12-08,10:49:22.000,342,11105791,-795,0,1702032561,13001.038165069993,114.5997502800019,54376.61637168
2023-12-08,10:49:23.000,342,11105807,-795,0,1702032562,13001.004483520002,114.59270115000254,54376.462655040006
2023-12-08,10:49:24.000,342,11105809,-795,0,1702032563,13000.970801969997,114.55745549999847,54376.47662928
2023-12-08,10:49:25.000,342,11105812,-795,0,1702032564,13000.957329349993,114.59270115000254,54376.43470656001
2023-12-08,10:49:26.000,342,11105848,-795,0,1702032565,13000.916911489992,114.60679941000126,54376.2390672
2023-12-08,10:49:27.000,342,11105780,-795,0,1702032566,13000.903438870002,114.6349959299987,54376.30195128
2023-12-08,10:49:28.000,342,11105797,-795,0,1702032567,13000.984274590002,114.62794679999934,54376.58143608001
2023-12-08,10:49:29.000,342,11105870,-795,0,1702032568,13000.836075769992,114.64204505999805,54376.39977096
2023-12-08,10:49:30.000,342,11105806,-795,0,1702032569,13000.964065660002,114.62794679999934,54376.52553912
2023-12-08,10:49:31.000,342,11105854,-795,0,1702032570,13000.910175179997,114.64909419000469,54376.4486808
2023-12-08,10:49:32.000,342,11105760,-795,0,1702032571,13000.950593039997,114.6349959299987,54376.518552
2023-12-08,10:49:33.000,342,11105819,-795,0,1702032572,13000.923647800002,114.71253635999892,54376.511564880006
2023-12-08,10:49:34.000,342,11105830,-795,0,1702032573,13000.876493629992,114.72663462000492,54376.322912640004
2023-12-08,10:49:35.000,342,11105780,-795,0,1702032574,13000.768712669997,114.76188027000171,54376.28098992
2023-12-08,10:49:36.000,342,11105770,-795,0,1702032575,13000.863021010002,114.77597853000043,54376.46964216
2023-12-08,10:49:37.000,342,11105755,-795,0,1702032576,13000.856284699992,114.80417504999787,54376.48361640001
2023-12-08,10:49:38.000,342,11105734,-795,0,1702032577,13000.809130529997,114.82532244000322,54376.46964216
2023-12-08,10:49:39.000,342,11105744,-795,0,1702032578,13000.714822189992,114.85351896000066,54376.322912640004
2023-12-08,10:49:40.000,342,11105770,-795,0,1702032579,13000.667668019996,114.81827331000386,54376.28098992
2023-12-08,10:49:41.000,342,11105814,-795,0,1702032580,13000.633986469991,114.88171547999809,54376.392783840005
2023-12-08,10:49:42.000,342,11105791,-795,0,1702032581,13000.586832299996,114.93105939000088,54376.31592552001
2023-12-08,10:49:43.000,342,11105778,-795,0,1702032582,13000.526205509996,114.93810852000024,54376.21810584001
2023-12-08,10:49:44.000,342,11105792,-795,0,1702032583,13000.485787649995,114.9451576499996,54376.24605432001
2023-12-08,10:49:45.000,342,11105798,-795,0,1702032584,13000.43863348,114.96630503999768,54376.2390672
2023-12-08,10:49:46.000,342,11105832,-795,0,1702032585,13000.43863348,114.89581374000409,54376.30195128
2023-12-08,10:49:47.000,342,11105782,-795,0,1702032586,13000.364534069995,114.95220677999896,54376.28098992
2023-12-08,10:49:48.000,342,11105784,-795,0,1702032587,13000.3173799,114.92401026000152,54376.16919600001
2023-12-08,10:49:49.000,342,11105781,-795,0,1702032588,13000.20959893999,114.89581374000409,54376.127273280006
2023-12-08,10:49:50.000,342,11105816,-795,0,1702032589,13000.20959893999,114.85351896000066,54376.0643892
2023-12-08,10:49:51.000,342,11105784,-795,0,1702032590,13000.202862629994,114.8464698300013,54376.225092960005
2023-12-08,10:49:52.000,342,11105775,-795,0,1702032591,13000.19612632,114.83942070000194,54376.23208008
2023-12-08,10:49:53.000,342,11105809,-795,0,1702032592,13000.12876321999,114.81827331000386,54376.0643892
2023-12-08,10:49:54.000,342,11105814,-795,0,1702032593,13000.25675311,114.76892940000107,54376.30195128
2023-12-08,10:49:55.000,342,11105774,-795,0,1702032594,13000.202862629994,114.76188027000171,54376.25304144
2023-12-08,10:49:56.000,342,11105782,-795,0,1702032595,13000.19612632,114.70548722999956,54376.19015736
2023-12-08,10:49:57.000,342,11105814,-795,0,1702032596,13000.12876321999,114.68433984000148,54376.057402080005
2023-12-08,10:49:58.000,342,11105820,-795,0,1702032597,13000.122026909994,114.62794679999934,54376.03644072
2023-12-08,10:49:59.000,342,11105774,-795,0,1702032598,13000.18939000999,114.58565202000318,54376.176183120006
2023-12-08,10:50:00.000,342,11105818,-795,0,1702032599,13000.25001679999,114.53630811000039,54376.26002856
2023-12-08,10:50:01.000,342,11105806,-795,0,1702032600,13000.16918107999,114.52925898000103,54376.12028616001
2023-12-08,10:50:02.000,342,11105735,-795,0,1702032601,13000.25675311,114.48696420000488,54376.08535056
2023-12-08,10:50:03.000,342,11105805,-795,0,1702032602,13000.283698349995,114.42352203000337,54376.02945360001
2023-12-08,10:50:04.000,342,11105826,-795,0,1702032603,13000.21633525,114.37417812000058,54375.87573696
2023-12-08,10:50:05.000,342,11105775,-795,0,1702032604,13000.223071559994,114.40942377000465,54375.8547756
2023-12-08,10:50:06.000,342,11105771,-795,0,1702032605,13000.263489419995,114.28253943000163,54375.75695592
2023-12-08,10:50:07.000,342,11105780,-795,0,1702032606,13000.31064358999,114.28253943000163,54375.93163392001
2023-12-08,10:50:08.000,342,11105852,-795,0,1702032607,13000.37800669,114.26139204000356,54375.93163392001
2023-12-08,10:50:09.000,342,11105793,-795,0,1702032608,13000.3173799,114.23319551999884,54375.91765968
2023-12-08,10:50:10.000,342,11105818,-795,0,1702032609,13000.39821562,114.18385161000333,54375.86176272001
2023-12-08,10:50:11.000,342,11105770,-795,0,1702032610,13000.35106144999,114.20499900000141,54375.77791728
2023-12-08,10:50:12.000,342,11105798,-795,0,1702032611,13000.45210609999,114.18385161000333,54375.819840000004
2023-12-08,10:50:13.000,342,11105796,-795,0,1702032612,13000.41842455,114.15565508999862,54375.73599456
2023-12-08,10:50:14.000,342,11105786,-795,0,1702032613,13000.37127037999,114.1415568299999,54375.61721352001
2023-12-08,10:50:15.000,342,11105804,-795,0,1702032614,13000.37800669,114.12745857000118,54375.652149120004
2023-12-08,10:50:16.000,342,11105785,-795,0,1702032615,13000.41842455,114.15565508999862,54375.77791728
2023-12-08,10:50:17.000,342,11105799,-795,0,1702032616,13000.425160859995,114.14860595999926,54375.74298168001
2023-12-08,10:50:18.000,342,11105814,-795,0,1702032617,13000.39821562,114.16975335000461,54375.624200640006
2023-12-08,10:50:19.000,342,11105739,-795,0,1702032618,13000.39821562,114.16975335000461,54375.72900744
2023-12-08,10:50:20.000,342,11105804,-795,0,1702032619,13000.39147930999,114.16975335000461,54375.54734232001
2023-12-08,10:50:21.000,342,11105786,-795,0,1702032620,13000.37800669,114.21204813000077,54375.59625216001
2023-12-08,10:50:22.000,342,11105829,-795,0,1702032621,13000.445369789995,114.22614638999949,54375.70105896
2023-12-08,10:50:23.000,342,11105807,-795,0,1702032622,13000.425160859995,114.27549030000228,54375.6102264
2023-12-08,10:50:24.000,342,11105825,-795,0,1702032623,13000.37127037999,114.30368681999971,54375.74298168001
2023-12-08,10:50:25.000,342,11105795,-795,0,1702032624,13000.37800669,114.28253943000163,54375.603239280004
2023-12-08,10:50:26.000,342,11105807,-795,0,1702032625,13000.39147930999,114.31778507999843,54375.76394304001
2023-12-08,10:50:27.000,342,11105796,-795,0,1702032626,13000.35779776,114.36712899000122,54375.770930160004
2023-12-08,10:50:28.000,342,11105736,-795,0,1702032627,13000.35779776,114.41647290000401,54375.73599456
2023-12-08,10:50:29.000,342,11105840,-795,0,1702032628,13000.33758883,114.43057116000273,54375.61721352001
2023-12-08,10:50:30.000,342,11105837,-795,0,1702032629,13000.21633525,114.54335723999975,54375.673110480006
2023-12-08,10:50:31.000,342,11105788,-795,0,1702032630,13000.303907279995,114.55745549999847,54375.58926504
2023-12-08,10:50:32.000,342,11105798,-795,0,1702032631,13000.41842455,114.52925898000103,54375.86176272001
2023-12-08,10:50:33.000,342,11105784,-795,0,1702032632,13000.425160859995,114.64204505999805,54375.987530880004
2023-12-08,10:50:34.000,342,11105865,-795,0,1702032633,13000.425160859995,114.66319245000341,54375.97355664
2023-12-08,10:50:35.000,342,11105828,-795,0,1702032634,13000.45884241,114.69138897000084,54376.02945360001
2023-12-08,10:50:36.000,342,11105801,-795,0,1702032635,13000.45210609999,114.76188027000171,54375.987530880004
2023-12-08,10:50:37.000,342,11105804,-795,0,1702032636,13000.39147930999,114.80417504999787,54376.057402080005
2023-12-08,10:50:38.000,342,11105817,-795,0,1702032637,13000.3173799,114.8464698300013,54375.9246468
2023-12-08,10:50:39.000,342,11105803,-795,0,1702032638,13000.33085251999,114.86056809000002,54375.95259528001
2023-12-08,10:50:40.000,342,11105731,-795,0,1702032639,13000.27696204,114.90286287000345,54375.98054376001
2023-12-08,10:50:41.000,342,11105831,-795,0,1702032640,13000.263489419995,114.88876461000473,54375.95259528001
2023-12-08,10:50:42.000,342,11105798,-795,0,1702032641,13000.27696204,114.9451576499996,54376.176183120006
2023-12-08,10:50:43.000,342,11105828,-795,0,1702032642,13000.25675311,114.9451576499996,54376.09233768
2023-12-08,10:50:44.000,342,11105807,-795,0,1702032643,13000.20959893999,114.98745243000303,54375.96656952
2023-12-08,10:50:45.000,342,11105831,-795,0,1702032644,13000.115290599999,114.89581374000409,54375.79887864
2023-12-08,10:50:46.000,342,11105758,-795,0,1702032645,13000.16918107999,114.95220677999896,54375.95259528001
2023-12-08,10:50:47.000,342,11105805,-795,0,1702032646,13000.122026909994,114.90286287000345,54375.987530880004
2023-12-08,10:50:48.000,342,11105805,-795,0,1702032647,13000.175917389999,114.85351896000066,54376.1342604
2023-12-08,10:50:49.000,342,11105792,-795,0,1702032648,13000.182653699994,114.86056809000002,54376.16220888
2023-12-08,10:50:50.000,342,11105825,-795,0,1702032649,13000.18939000999,114.88171547999809,54376.05041496001
2023-12-08,10:50:51.000,342,11105806,-795,0,1702032650,13000.175917389999,114.81827331000386,54375.93163392001
2023-12-08,10:50:52.000,342,11105742,-795,0,1702032651,13000.182653699994,114.80417504999787,54375.89669832
2023-12-08,10:50:53.000,342,11105752,-795,0,1702032652,13000.21633525,114.747782010003,54375.889711200005
2023-12-08,10:50:54.000,342,11105820,-795,0,1702032653,13000.223071559994,114.71958548999828,54375.88272408001
2023-12-08,10:50:55.000,342,11105792,-795,0,1702032654,13000.20959893999,114.68433984000148,54375.81285288001
2023-12-08,10:50:56.000,342,11105807,-795,0,1702032655,13000.25675311,114.64204505999805,54375.95259528001
2023-12-08,10:50:57.000,342,11105805,-795,0,1702032656,13000.29043465999,114.6349959299987,54375.87573696
2023-12-08,10:50:58.000,342,11105812,-795,0,1702032657,13000.25001679999,114.57155376000446,54375.82682712
2023-12-08,10:50:59.000,342,11105777,-795,0,1702032658,13000.25001679999,114.5997502800019,54375.673110480006
2023-12-08,10:51:00.000,342,11105734,-795,0,1702032659,13000.27022572999,114.59270115000254,54375.7499688
2023-12-08,10:51:01.000,342,11105805,-795,0,1702032660,13000.33085251999,114.54335723999975,54375.75695592
2023-12-08,10:51:02.000,342,11105820,-795,0,1702032661,13000.37800669,114.53630811000039,54375.72900744
2023-12-08,10:51:03.000,342,11105875,-795,0,1702032662,13000.35106144999,114.55745549999847,54375.63817488
2023-12-08,10:51:04.000,342,11105782,-795,0,1702032663,13000.37127037999,114.52220985000167,54375.70804608
2023-12-08,10:51:05.000,342,11105777,-795,0,1702032664,13000.45884241,114.52220985000167,54375.840801360006
2023-12-08,10:51:06.000,342,11105720,-795,0,1702032665,13000.485787649995,114.54335723999975,54375.840801360006
2023-12-08,10:51:07.000,342,11105786,-795,0,1702032666,13000.485787649995,114.53630811000039,54375.77791728
2023-12-08,10:51:08.000,342,11105819,-795,0,1702032667,13000.41842455,114.59270115000254,54375.603239280004
2023-12-08,10:51:09.000,342,11105815,-795,0,1702032668,13000.45210609999,114.59270115000254,54375.63118776
2023-12-08,10:51:10.000,342,11105844,-795,0,1702032669,13000.45210609999,114.60679941000126,54375.673110480006
2023-12-08,10:51:11.000,342,11105808,-795,0,1702032670,13000.49926027,114.58565202000318,54375.80586576
2023-12-08,10:51:12.000,342,11105810,-795,0,1702032671,13000.53294181999,114.70548722999956,54375.840801360006
2023-12-08,10:51:13.000,342,11105835,-795,0,1702032672,13000.49926027,114.64909419000469,54375.80586576
2023-12-08,10:51:14.000,342,11105785,-795,0,1702032673,13000.526205509996,114.71958548999828,54375.87573696
2023-12-08,10:51:15.000,342,11105782,-795,0,1702032674,13000.55988706,114.78302765999979,54375.95259528001
2023-12-08,10:51:16.000,342,11105767,-795,0,1702032675,13000.49926027,114.81827331000386,54375.959582400006
2023-12-08,10:51:17.000,342,11105832,-795,0,1702032676,13000.51273288999,114.8464698300013,54375.94560816
2023-12-08,10:51:18.000,342,11105790,-795,0,1702032677,13000.41842455,114.86761721999937,54375.8547756
2023-12-08,10:51:19.000,342,11105798,-795,0,1702032678,13000.41168823999,114.91696113000216,54375.86176272001
2023-12-08,10:51:20.000,342,11105866,-795,0,1702032679,13000.41842455,114.98040330000367,54375.91765968
2023-12-08,10:51:21.000,342,11105804,-795,0,1702032680,13000.41842455,114.98745243000303,54376.09233768
2023-12-08,10:51:22.000,342,11105815,-795,0,1702032681,13000.41168823999,115.00155069000175,54376.05041496001
2023-12-08,10:51:23.000,342,11105758,-795,0,1702032682,13000.35779776,115.0438454699979,54376.02945360001
2023-12-08,10:51:24.000,342,11105788,-795,0,1702032683,13000.25675311,115.0931893800007,54375.91067256001
2023-12-08,10:51:25.000,342,11105807,-795,0,1702032684,13000.23654418,115.0931893800007,54375.889711200005
2023-12-08,10:51:26.000,342,11105816,-795,0,1702032685,13000.243280489995,115.13548416000413,54375.994518
2023-12-08,10:51:27.000,342,11105768,-795,0,1702032686,13000.20959893999,115.12138589999813,54375.987530880004
2023-12-08,10:51:28.000,342,11105814,-795,0,1702032687,13000.162444769994,115.12843503000477,54375.987530880004
2023-12-08,10:51:29.000,342,11105841,-795,0,1702032688,13000.162444769994,115.12843503000477,54375.987530880004
2023-12-08,10:51:30.000,342,11105790,-795,0,1702032689,13000.155708459999,115.10728763999941,54376.07836344001
2023-12-08,10:51:31.000,342,11105763,-795,0,1702032690,13000.014245949998,115.08614025000134,54375.722020320005
2023-12-08,10:51:32.000,342,11105790,-795,0,1702032691,13000.000773329994,115.10728763999941,54375.82682712
2023-12-08,10:51:33.000,342,11105782,-795,0,1702032692,13000.000773329994,115.08614025000134,54375.8547756
2023-12-08,10:51:34.000,342,11105851,-795,0,1702032693,12999.940146539993,115.07204199000262,54375.86176272001
2023-12-08,10:51:35.000,342,11105779,-795,0,1702032694,12999.940146539993,115.07909112000198,54375.9246468
2023-12-08,10:51:36.000,342,11105763,-795,0,1702032695,12999.906464989988,115.0579437300039,54375.91067256001
2023-12-08,10:51:37.000,342,11105822,-795,0,1702032696,12999.892992369998,115.0579437300039,54375.86176272001
2023-12-08,10:51:38.000,342,11105833,-795,0,1702032697,12999.839101889993,115.06499286000326,54375.7499688
2023-12-08,10:51:39.000,342,11105845,-795,0,1702032698,12999.859310819993,115.02974720999919,54375.68708472
2023-12-08,10:51:40.000,342,11105829,-795,0,1702032699,12999.845838200003,115.03679633999855,54375.770930160004
2023-12-08,10:51:41.000,342,11105800,-795,0,1702032700,12999.859310819993,115.0579437300039,54375.770930160004
2023-12-08,10:51:42.000,342,11105808,-795,0,1702032701,12999.791947719998,115.02974720999919,54375.77791728
2023-12-08,10:51:43.000,342,11105738,-795,0,1702032702,12999.758266169993,114.97335417000431,54375.58227792
2023-12-08,10:51:44.000,342,11105835,-795,0,1702032703,12999.805420340002,114.97335417000431,54375.603239280004
2023-12-08,10:51:45.000,342,11105826,-795,0,1702032704,12999.845838200003,114.96630503999768,54375.79887864
2023-12-08,10:51:46.000,342,11105831,-795,0,1702032705,12999.805420340002,114.92401026000152,54375.64516200001
2023-12-08,10:51:47.000,342,11105821,-795,0,1702032706,12999.812156649998,114.89581374000409,54375.66612336001
2023-12-08,10:51:48.000,342,11105798,-795,0,1702032707,12999.812156649998,114.90286287000345,54375.64516200001
2023-12-08,10:51:49.000,342,11105750,-795,0,1702032708,12999.751529859997,114.88876461000473,54375.470484
2023-12-08,10:51:50.000,342,11105833,-795,0,1702032709,12999.818892959993,114.8464698300013,54375.46349688
2023-12-08,10:51:51.000,342,11105779,-795,0,1702032710,12999.866047129988,114.86056809000002,54375.56131656
2023-12-08,10:51:52.000,342,11105820,-795,0,1702032711,12999.892992369998,114.82532244000322,54375.673110480006
2023-12-08,10:51:53.000,342,11105825,-795,0,1702032712,12999.892992369998,114.83237157000258,54375.58926504
2023-12-08,10:51:54.000,342,11105800,-795,0,1702032713,12999.913201299998,114.80417504999787,54375.49144536
2023-12-08,10:51:55.000,342,11105806,-795,0,1702032714,12999.967091779989,114.76892940000107,54375.68708472
2023-12-08,10:51:56.000,342,11105760,-795,0,1702032715,12999.926673919988,114.747782010003,54375.46349688
2023-12-08,10:51:57.000,342,11105809,-795,0,1702032716,13000.014245949998,114.77597853000043,54375.56131656
2023-12-08,10:51:58.000,342,11105824,-795,0,1702032717,13000.000773329994,114.74073288000363,54375.484458240004
2023-12-08,10:51:59.000,342,11105804,-795,0,1702032718,13000.068136429989,114.76188027000171,54375.470484
2023-12-08,10:52:00.000,342,11105840,-795,0,1702032719,13000.088345359989,114.77597853000043,54375.554329440005
2023-12-08,10:52:01.000,342,11105841,-715,0,1702032720,13000.16918107999,114.76892940000107,54375.722020320005
2023-12-08,10:52:02.000,342,11105764,-795,0,1702032721,13000.054663809999,114.78302765999979,54375.35170296
2023-12-08,10:52:03.000,342,11105795,-795,0,1702032722,13000.18939000999,114.747782010003,54375.58926504
2023-12-08,10:52:04.000,342,11105837,-795,0,1702032723,13000.16918107999,114.80417504999787,54375.49843248001
2023-12-08,10:52:05.000,342,11105756,-795,0,1702032724,13000.27022572999,114.81827331000386,54375.5403552
2023-12-08,10:52:06.000,342,11105818,-795,0,1702032725,13000.27696204,114.7971259199985,54375.70804608
2023-12-08,10:52:07.000,342,11105833,-795,0,1702032726,13000.29717097,114.85351896000066,54375.57529080001
2023-12-08,10:52:08.000,342,11105841,-795,0,1702032727,13000.27022572999,114.83237157000258,54375.652149120004
2023-12-08,10:52:09.000,342,11105861,-795,0,1702032728,13000.31064358999,114.86761721999937,54375.673110480006
2023-12-08,10:52:10.000,342,11105833,-795,0,1702032729,13000.29717097,114.89581374000409,54375.71503320001
2023-12-08,10:52:11.000,342,11105787,-795,0,1702032730,13000.324116209995,114.87466634999873,54375.73599456
2023-12-08,10:52:12.000,342,11105831,-795,0,1702032731,13000.283698349995,114.87466634999873,54375.70105896
2023-12-08,10:52:13.000,342,11105815,-795,0,1702032732,13000.23654418,114.89581374000409,54375.70804608
2023-12-08,10:52:14.000,342,11105796,-795,0,1702032733,13000.223071559994,114.93810852000024,54375.6102264
2023-12-08,10:52:15.000,342,11105863,-795,0,1702032734,13000.182653699994,114.95220677999896,54375.63118776
2023-12-08,10:52:16.000,342,11105814,-795,0,1702032735,13000.175917389999,114.95925590999832,54375.84778848
2023-12-08,10:52:17.000,342,11105807,-795,0,1702032736,13000.135499529999,114.96630503999768,54375.819840000004
2023-12-08,10:52:18.000,342,11105832,-795,0,1702032737,13000.081609049994,114.99450156000239,54375.7499688
2023-12-08,10:52:19.000,342,11105715,-795,0,1702032738,12999.933410229998,115.02269807999983,54375.56131656
2023-12-08,10:52:20.000,342,11105744,-795,0,1702032739,12999.967091779989,115.03679633999855,54375.6102264
2023-12-08,10:52:21.000,342,11105802,-795,0,1702032740,12999.946882849988,115.07204199000262,54375.64516200001
2023-12-08,10:52:22.000,342,11105754,-795,0,1702032741,12999.906464989988,115.07204199000262,54375.652149120004
2023-12-08,10:52:23.000,342,11105748,-795,0,1702032742,12999.825629270003,115.10728763999941,54375.51240672
2023-12-08,10:52:24.000,342,11105838,-795,0,1702032743,12999.805420340002,115.18482806999964,54375.53336808
2023-12-08,10:52:25.000,342,11105797,-795,0,1702032744,12999.899728679993,115.1566315500022,54375.6800976
2023-12-08,10:52:26.000,342,11105818,-795,0,1702032745,12999.825629270003,115.21302459000435,54375.69407184001
2023-12-08,10:52:27.000,342,11105695,-795,0,1702032746,12999.812156649998,115.21302459000435,54375.6800976
2023-12-08,10:52:28.000,342,11105854,-795,0,1702032747,12999.724584620002,115.24827024000115,54375.51240672
2023-12-08,10:52:29.000,342,11105810,-795,0,1702032748,12999.711111999997,115.2553193700005,54375.57529080001
2023-12-08,10:52:30.000,342,11105819,-795,0,1702032749,12999.684166760002,115.31171241000266,54375.56131656
2023-12-08,10:52:31.000,342,11105794,-795,0,1702032750,12999.704375690002,115.3046632800033,54375.5403552
2023-12-08,10:52:32.000,342,11105783,-795,0,1702032751,12999.670694139997,115.33285980000073,54375.554329440005
2023-12-08,10:52:33.000,342,11105814,-795,0,1702032752,12999.663957830002,115.41040023000096,54375.56131656
2023-12-08,10:52:34.000,342,11105822,-795,0,1702032753,12999.690903069997,115.45974414000375,54375.61721352001
2023-12-08,10:52:35.000,342,11105795,-795,0,1702032754,12999.765002480002,115.41744936000032,54375.76394304001
2023-12-08,10:52:36.000,342,11105815,-795,0,1702032755,12999.791947719998,115.50908804999926,54375.84778848
2023-12-08,10:52:37.000,342,11105775,-795,0,1702032756,12999.818892959993,115.57957935000013,54375.89669832
2023-12-08,10:52:38.000,342,11105808,-795,0,1702032757,12999.798684029993,115.64302152000164,54375.7499688
2023-12-08,10:52:39.000,342,11105836,-795,0,1702032758,12999.805420340002,115.650070650001,54375.78490440001
2023-12-08,10:52:40.000,342,11105831,-795,0,1702032759,12999.926673919988,115.67826716999843,54376.05041496001
2023-12-08,10:52:41.000,342,11105825,-795,0,1702032760,12999.892992369998,115.74170933999994,54376.04342784
2023-12-08,10:52:42.000,342,11105825,-795,0,1702032761,12999.879519749993,115.79105325000273,54375.889711200005
2023-12-08,10:52:43.000,342,11105773,-795,0,1702032762,12999.872783439998,115.83334802999889,54376.008492240006
2023-12-08,10:52:44.000,342,11105747,-795,0,1702032763,12999.872783439998,115.84039715999825,54375.84778848
2023-12-08,10:52:45.000,342,11105746,-795,0,1702032764,12999.872783439998,115.91088845999911,54375.91067256001
2023-12-08,10:52:46.000,342,11105827,-795,0,1702032765,12999.913201299998,115.91793758999847,54376.03644072
2023-12-08,10:52:47.000,342,11105846,-795,0,1702032766,12999.926673919988,116.00252714999806,54376.05041496001
2023-12-08,10:52:48.000,342,11105797,-795,0,1702032767,12999.913201299998,116.02367454000341,54375.959582400006
2023-12-08,10:52:49.000,342,11105821,-795,0,1702032768,12999.940146539993,116.03777280000213,54375.994518
2023-12-08,10:52:50.000,342,11105851,-795,0,1702032769,12999.973828089998,116.05892019000021,54376.14124752
2023-12-08,10:52:51.000,342,11105794,-795,0,1702032770,12999.973828089998,116.08711670999764,54376.16220888
2023-12-08,10:52:52.000,342,11105812,-795,0,1702032771,12999.933410229998,116.108264100003,54376.04342784
2023-12-08,10:52:53.000,342,11105793,-795,0,1702032772,12999.892992369998,116.1717062700045,54376.127273280006
2023-12-08,10:52:54.000,342,11105811,-795,0,1702032773,12999.879519749993,116.19990279000194,54376.02246648
2023-12-08,10:52:55.000,342,11105779,-795,0,1702032774,12999.899728679993,116.26334496000345,54376.05041496001
2023-12-08,10:52:56.000,342,11105827,-795,0,1702032775,12999.892992369998,116.27039409000281,54376.057402080005
2023-12-08,10:52:57.000,342,11105792,-795,0,1702032776,12999.967091779989,116.3056397399996,54376.18317024
2023-12-08,10:52:58.000,342,11105844,-795,0,1702032777,12999.987300709989,116.34088539000368,54376.19015736
2023-12-08,10:52:59.000,342,11105797,-795,0,1702032778,12999.987300709989,116.33383626000432,54376.1342604
2023-12-08,10:53:00.000,342,11105819,-795,0,1702032779,13000.007509639989,116.3549836500024,54376.08535056
2023-12-08,10:53:01.000,342,11105808,-795,0,1702032780,12999.980564399993,116.34793452000304,54375.9246468
2023-12-08,10:53:02.000,342,11105852,-795,0,1702032781,13000.10855428999,116.4184258200039,54376.09932480001
2023-12-08,10:53:03.000,342,11105800,-795,0,1702032782,13000.088345359989,116.40432755999791,54376.04342784
2023-12-08,10:53:04.000,342,11105771,-795,0,1702032783,13000.115290599999,116.4184258200039,54376.057402080005
2023-12-08,10:53:05.000,342,11105834,-795,0,1702032784,13000.27696204,116.51711364000221,54376.274002800004
2023-12-08,10:53:06.000,342,11105795,-795,0,1702032785,13000.29717097,116.56645754999772,54376.30195128
2023-12-08,10:53:07.000,342,11105742,-795,0,1702032786,13000.324116209995,116.55940841999836,54376.2041316
2023-12-08,10:53:08.000,342,11105731,-795,0,1702032787,13000.303907279995,116.62285058999987,54376.0643892
2023-12-08,10:53:09.000,342,11105760,-795,0,1702032788,13000.35106144999,116.62285058999987,54376.14823464001
2023-12-08,10:53:10.000,342,11105839,-795,0,1702032789,13000.445369789995,116.7003910200001,54376.3089384
2023-12-08,10:53:11.000,342,11105801,-795,0,1702032790,13000.39147930999,116.69334189000074,54376.11329904
2023-12-08,10:53:12.000,342,11105826,-795,0,1702032791,13000.51273288999,116.71448927999882,54376.32989976
2023-12-08,10:53:13.000,342,11105777,-795,0,1702032792,13000.51273288999,116.80612796999776,54376.343874000006
2023-12-08,10:53:14.000,342,11105776,-795,0,1702032793,13000.546414439996,116.80612796999776,54376.294964160006
2023-12-08,10:53:15.000,342,11105789,-795,0,1702032794,13000.573359679991,116.89071753000462,54376.25304144
2023-12-08,10:53:16.000,342,11105838,-795,0,1702032795,13000.627250159996,116.93301231000078,54376.31592552001
2023-12-08,10:53:17.000,342,11105885,-795,0,1702032796,13000.640722780001,116.95415969999885,54376.48361640001
2023-12-08,10:53:18.000,342,11105776,-795,0,1702032797,13000.701349570001,116.98235622000357,54376.4486808
2023-12-08,10:53:19.000,342,11105787,-795,0,1702032798,13000.701349570001,117.03874925999844,54376.38579672001
2023-12-08,10:53:20.000,342,11105760,-795,0,1702032799,13000.748503739997,117.07399491000251,54376.511564880006
2023-12-08,10:53:21.000,342,11105845,-795,0,1702032800,13000.883229940002,117.07399491000251,54376.609384560004
2023-12-08,10:53:22.000,342,11105820,-795,0,1702032801,13000.863021010002,117.10924055999931,54376.658294400004
2023-12-08,10:53:23.000,342,11105803,-795,0,1702032802,13000.829339459997,117.09514230000059,54376.53252624001
2023-12-08,10:53:24.000,342,11105826,-795,0,1702032803,13000.802394220002,117.13743708000402,54376.42073232
2023-12-08,10:53:25.000,342,11105745,-795,0,1702032804,13000.788921599997,117.17268273000082,54376.441693680004
2023-12-08,10:53:26.000,342,11105806,-795,0,1702032805,13000.883229940002,117.17268273000082,54376.5884232
2023-12-08,10:53:27.000,342,11105815,-795,0,1702032806,13000.896702559992,117.17268273000082,54376.630345920006
2023-12-08,10:53:28.000,342,11105838,-795,0,1702032807,13000.849548389997,117.20792838000489,54376.511564880006
2023-12-08,10:53:29.000,342,11105870,-795,0,1702032808,13000.883229940002,117.21497751000425,54376.46964216
2023-12-08,10:53:30.000,342,11105850,-795,0,1702032809,13000.970801969997,117.18678098999953,54376.71419136
2023-12-08,10:53:31.000,342,11105780,-795,0,1702032810,13000.937120419992,117.19383011999889,54376.630345920006
2023-12-08,10:53:32.000,342,11105801,-795,0,1702032811,13000.977538279993,117.17973186000017,54376.5884232
2023-12-08,10:53:33.000,342,11105808,-795,0,1702032812,13000.903438870002,117.15153534000274,54376.32989976
2023-12-08,10:53:34.000,342,11105832,-795,0,1702032813,13000.782185290002,117.20087924999825,54376.35086112
2023-12-08,10:53:35.000,342,11105835,-795,0,1702032814,13000.964065660002,117.17973186000017,54376.54650048
2023-12-08,10:53:36.000,342,11105829,-795,0,1702032815,13001.024692450002,117.1585844700021,54376.69323
2023-12-08,10:53:37.000,342,11105840,-795,0,1702032816,13001.078582929993,117.17973186000017,54376.679255760006
2023-12-08,10:53:38.000,342,11105834,-795,0,1702032817,13001.105528169988,117.21497751000425,54376.72117848001
2023-12-08,10:53:39.000,342,11105770,-795,0,1702032818,13001.071846619998,117.18678098999953,54376.58143608001
2023-12-08,10:53:40.000,342,11105744,-795,0,1702032819,13001.044901380003,117.18678098999953,54376.52553912
2023-12-08,10:53:41.000,342,11105776,-795,0,1702032820,13001.024692450002,117.17268273000082,54376.53252624001
2023-12-08,10:53:42.000,342,11105812,-795,0,1702032821,13001.071846619998,117.1585844700021,54376.55348760001
2023-12-08,10:53:43.000,342,11105805,-795,0,1702032822,13001.011219829998,117.21497751000425,54376.39977096
2023-12-08,10:53:44.000,342,11105797,-795,0,1702032823,13001.031428759998,117.18678098999953,54376.560474720005
2023-12-08,10:53:45.000,342,11105805,-795,0,1702032824,13001.119000789993,117.19383011999889,54376.658294400004
2023-12-08,10:53:46.000,342,11105833,-795,0,1702032825,13001.166154959988,117.17973186000017,54376.64432016
2023-12-08,10:53:47.000,342,11105784,-795,0,1702032826,13001.166154959988,117.24317403000168,54376.64432016
2023-12-08,10:53:48.000,342,11105837,-795,0,1702032827,13001.119000789993,117.22907577000296,54376.490603520004
2023-12-08,10:53:49.000,342,11105711,-795,0,1702032828,13001.193100199998,117.2220266400036,54376.511564880006
2023-12-08,10:53:50.000,342,11105756,-795,0,1702032829,13001.226781749989,117.20792838000489,54376.609384560004
2023-12-08,10:53:51.000,342,11105757,-795,0,1702032830,13001.267199609989,117.22907577000296,54376.71419136
2023-12-08,10:53:52.000,342,11105818,-795,0,1702032831,13001.294144849999,117.21497751000425,54376.80502392
2023-12-08,10:53:53.000,342,11105819,-795,0,1702032832,13001.294144849999,117.27137054999912,54376.72117848001
2023-12-08,10:53:54.000,342,11105727,-795,0,1702032833,13001.273935919999,117.26432141999976,54376.5884232
2023-12-08,10:53:55.000,342,11105749,-795,0,1702032834,13001.314353779999,117.20792838000489,54376.68624288
2023-12-08,10:53:56.000,342,11105795,-795,0,1702032835,13001.32782639999,117.25022316000104,54376.66528152
2023-12-08,10:53:57.000,342,11105748,-795,0,1702032836,13001.354771639999,117.24317403000168,54376.75611408
2023-12-08,10:53:58.000,342,11105803,-795,0,1702032837,13001.401925809994,117.21497751000425,54376.8329724
2023-12-08,10:53:59.000,342,11105832,-795,0,1702032838,13001.36824425999,117.25022316000104,54376.74213984
2023-12-08,10:54:00.000,342,11105780,-795,0,1702032839,13001.422134739994,117.26432141999976,54376.81899816001
2023-12-08,10:54:01.000,342,11105822,-795,0,1702032840,13001.51644308,117.22907577000296,54376.95175344
2023-12-08,10:54:02.000,342,11105785,-795,0,1702032841,13001.49623415,117.2220266400036,54376.965727680006
2023-12-08,10:54:03.000,342,11105767,-795,0,1702032842,13001.422134739994,117.21497751000425,54376.86092088
2023-12-08,10:54:04.000,342,11105789,-795,0,1702032843,13001.44907997999,117.21497751000425,54376.777075440004
2023-12-08,10:54:05.000,342,11105717,-795,0,1702032844,13001.42887104999,117.22907577000296,54376.7631012
2023-12-08,10:54:06.000,342,11105801,-795,0,1702032845,13001.523179389995,117.14448621000338,54376.86790800001
2023-12-08,10:54:07.000,342,11105826,-795,0,1702032846,13001.52991569999,117.18678098999953,54376.9727148
2023-12-08,10:54:08.000,342,11105793,-795,0,1702032847,13001.50970676999,117.14448621000338,54376.895856480005
2023-12-08,10:54:09.000,342,11105812,-795,0,1702032848,13001.50970676999,117.13038795000466,54376.88188224
2023-12-08,10:54:10.000,342,11105827,-795,0,1702032849,13001.59054248999,117.13743708000402,54377.042586
2023-12-08,10:54:11.000,342,11105781,-795,0,1702032850,13001.55686094,117.16563360000146,54376.86790800001
2023-12-08,10:54:12.000,342,11105806,-795,0,1702032851,13001.462552599995,117.16563360000146,54376.77008832001
2023-12-08,10:54:13.000,342,11105779,-795,0,1702032852,13001.57706987,117.19383011999889,54376.87489512
2023-12-08,10:54:14.000,342,11105822,-795,0,1702032853,13001.604015109995,117.14448621000338,54376.95874056001
2023-12-08,10:54:15.000,342,11105764,-795,0,1702032854,13001.63769666,117.15153534000274,54377.02162464
2023-12-08,10:54:16.000,342,11105851,-795,0,1702032855,13001.725268689996,117.13038795000466,54377.133418560006
2023-12-08,10:54:17.000,342,11105825,-795,0,1702032856,13001.69832345,117.11628968999867,54377.063547360005
2023-12-08,10:54:18.000,342,11105802,-795,0,1702032857,13001.67811452,117.10219142999995,54377.00066328
2023-12-08,10:54:19.000,342,11105698,-795,0,1702032858,13001.73200499999,117.12333881999803,54377.133418560006
2023-12-08,10:54:20.000,342,11105853,-795,0,1702032859,13001.73874131,117.19383011999889,54377.05656024001
2023-12-08,10:54:21.000,342,11105773,-795,0,1702032860,13001.71853238,117.18678098999953,54377.00066328
2023-12-08,10:54:22.000,342,11105775,-795,0,1702032861,13001.792631789991,117.13743708000402,54377.00765040001
2023-12-08,10:54:23.000,342,11105786,-795,0,1702032862,13001.684850829995,117.20087924999825,54376.88188224
2023-12-08,10:54:24.000,342,11105804,-795,0,1702032863,13001.73874131,117.17268273000082,54377.03559888001
2023-12-08,10:54:25.000,342,11105821,-795,0,1702032864,13001.75221392999,117.19383011999889,54377.02162464
2023-12-08,10:54:26.000,342,11105810,-795,0,1702032865,13001.833049649991,117.19383011999889,54377.15437992001
2023-12-08,10:54:27.000,342,11105794,-795,0,1702032866,13001.806104409996,117.21497751000425,54377.133418560006
2023-12-08,10:54:28.000,342,11105770,-795,0,1702032867,13001.785895479996,117.16563360000146,54377.07053448
2023-12-08,10:54:29.000,342,11105810,-795,0,1702032868,13001.745477619996,117.20087924999825,54376.98668904001
2023-12-08,10:54:30.000,342,11105747,-795,0,1702032869,13001.77915917,117.20792838000489,54376.9727148
2023-12-08,10:54:31.000,342,11105832,-795,0,1702032870,13001.859994890001,117.20087924999825,54377.217264
2023-12-08,10:54:32.000,342,11105813,-795,0,1702032871,13001.873467509991,117.2220266400036,54377.25219960001
2023-12-08,10:54:33.000,342,11105829,-795,0,1702032872,13001.880203820001,117.23612490000232,54377.20328976001
2023-12-08,10:54:34.000,342,11105795,-795,0,1702032873,13001.83978596,117.20792838000489,54377.0775216
2023-12-08,10:54:35.000,342,11105744,-795,0,1702032874,13001.846522269996,117.29956707000383,54377.07053448
2023-12-08,10:54:36.000,342,11105777,-795,0,1702032875,13001.886940129996,117.26432141999976,54377.231238240005
2023-12-08,10:54:37.000,342,11105752,-795,0,1702032876,13001.900412750001,117.27137054999912,54377.25219960001
2023-12-08,10:54:38.000,342,11105812,-795,0,1702032877,13001.833049649991,117.27137054999912,54377.05656024001
2023-12-08,10:54:39.000,342,11105819,-795,0,1702032878,13001.900412750001,117.28546880999784,54377.27316096001
2023-12-08,10:54:40.000,342,11105811,-795,0,1702032879,13001.994721089992,117.28546880999784,54377.4268776
2023-12-08,10:54:41.000,342,11105820,-795,0,1702032880,13001.981248470001,117.30661620000319,54377.48277456
2023-12-08,10:54:42.000,342,11105820,-795,0,1702032881,13002.048611569997,117.3700583700047,54377.50373592
2023-12-08,10:54:43.000,342,11105821,-795,0,1702032882,13001.961039540001,117.39120576000278,54377.447838960004
2023-12-08,10:54:44.000,342,11105799,-795,0,1702032883,13001.920621680001,117.37710750000406,54377.30809656
2023-12-08,10:54:45.000,342,11105790,-795,0,1702032884,13001.954303229992,117.4053040200015,54377.398929120005
2023-12-08,10:54:46.000,342,11105785,-795,0,1702032885,13001.900412750001,117.44759879999765,54377.33604504
2023-12-08,10:54:47.000,342,11105864,-795,0,1702032886,13001.940830610001,117.468746190003,54377.55264576
2023-12-08,10:54:48.000,342,11105816,-795,0,1702032887,13002.001457400002,117.47579532000236,54377.57360712
2023-12-08,10:54:49.000,342,11105793,-795,0,1702032888,13001.900412750001,117.51809009999852,54377.58758136001
2023-12-08,10:54:50.000,342,11105837,-795,0,1702032889,13001.940830610001,117.5039918399998,54377.60854272001
2023-12-08,10:54:51.000,342,11105765,-795,0,1702032890,13001.853258579991,117.49694271000044,54377.468800320006
2023-12-08,10:54:52.000,342,11105794,-795,0,1702032891,13001.81957703,117.53218836000451,54377.48277456
2023-12-08,10:54:53.000,342,11105819,-795,0,1702032892,13001.81957703,117.58153227000003,54377.55963288001
2023-12-08,10:54:54.000,342,11105774,-795,0,1702032893,13001.7993681,117.58153227000003,54377.47578744
2023-12-08,10:54:55.000,342,11105800,-795,0,1702032894,13001.725268689996,117.6026796599981,54377.496748800004
2023-12-08,10:54:56.000,342,11105826,-795,0,1702032895,13001.826313339996,117.57448314000067,54377.6714268
2023-12-08,10:54:57.000,342,11105831,-795,0,1702032896,13001.75221392999,117.5674340100013,54377.62251696
2023-12-08,10:54:58.000,342,11105792,-795,0,1702032897,13001.71179606999,117.58153227000003,54377.468800320006
2023-12-08,10:54:59.000,342,11105804,-795,0,1702032898,13001.65116927999,117.58858139999938,54377.52469728
2023-12-08,10:55:00.000,342,11105802,-795,0,1702032899,13001.664641899995,117.56038488000195,54377.46181320001
2023-12-08,10:55:01.000,342,11105768,-795,0,1702032900,13001.604015109995,117.55333575000259,54377.47578744
2023-12-08,10:55:02.000,342,11105783,-795,0,1702032901,13001.61748773,117.54628662000323,54377.48976168001
2023-12-08,10:55:03.000,342,11105812,-795,0,1702032902,13001.53665201,117.51104096999916,54377.301109440006
2023-12-08,10:55:04.000,342,11105737,-795,0,1702032903,13001.55686094,117.51809009999852,54377.329057920004
2023-12-08,10:55:05.000,342,11105819,-795,0,1702032904,13001.604015109995,117.49694271000044,54377.447838960004
2023-12-08,10:55:06.000,342,11105801,-795,0,1702032905,13001.57033355999,117.38415663000342,54377.47578744
2023-12-08,10:55:07.000,342,11105749,-795,0,1702032906,13001.53665201,117.41940228000021,54377.398929120005
2023-12-08,10:55:08.000,342,11105811,-795,0,1702032907,13001.502970459995,117.36300923999806,54377.26617384
2023-12-08,10:55:09.000,342,11105825,-795,0,1702032908,13001.502970459995,117.34891097999935,54377.112457200004
2023-12-08,10:55:10.000,342,11105774,-795,0,1702032909,13001.52991569999,117.29956707000383,54377.07053448
2023-12-08,10:55:11.000,342,11105732,-795,0,1702032910,13001.55012462999,117.32776359000127,54377.27316096001
2023-12-08,10:55:12.000,342,11105899,-795,0,1702032911,13001.63096034999,117.26432141999976,54377.40591624
2023-12-08,10:55:13.000,342,11105773,-795,0,1702032912,13001.65116927999,117.22907577000296,54377.329057920004
2023-12-08,10:55:14.000,342,11105776,-795,0,1702032913,13001.63769666,117.20087924999825,54377.26617384
2023-12-08,10:55:15.000,342,11105775,-795,0,1702032914,13001.61748773,117.17268273000082,54377.1473928
2023-12-08,10:55:16.000,342,11105746,-795,0,1702032915,13001.69158713999,117.13743708000402,54377.15437992001
2023-12-08,10:55:17.000,342,11105802,-795,0,1702032916,13001.69832345,117.08104404000187,54377.231238240005
2023-12-08,10:55:18.000,342,11105840,-795,0,1702032917,13001.73200499999,117.08809317000123,54377.133418560006
2023-12-08,10:55:19.000,342,11105810,-795,0,1702032918,13001.73200499999,117.07399491000251,54377.10547008001
2023-12-08,10:55:20.000,342,11105811,-795,0,1702032919,13001.806104409996,117.03170012999908,54377.18931552
2023-12-08,10:55:21.000,342,11105890,-795,0,1702032920,13001.927357989996,117.05284752000443,54377.37796776
2023-12-08,10:55:22.000,342,11105781,-795,0,1702032921,13001.866731199996,117.02465099999972,54377.24521248
2023-12-08,10:55:23.000,342,11105768,-795,0,1702032922,13001.873467509991,117.010552740001,54377.20328976001
2023-12-08,10:55:24.000,342,11105807,-795,0,1702032923,13001.886940129996,116.97530709000421,54377.10547008001
2023-12-08,10:55:25.000,342,11105756,-795,0,1702032924,13001.880203820001,116.97530709000421,54377.09848296
2023-12-08,10:55:26.000,342,11105822,-795,0,1702032925,13001.954303229992,116.98235622000357,54377.21027688
2023-12-08,10:55:27.000,342,11105828,-795,0,1702032926,13001.927357989996,117.010552740001,54377.16835416
2023-12-08,10:55:28.000,342,11105803,-795,0,1702032927,13001.934094299992,116.99645448000228,54377.112457200004
2023-12-08,10:55:29.000,342,11105783,-795,0,1702032928,13001.947566919996,116.93301231000078,54377.133418560006
2023-12-08,10:55:30.000,342,11105762,-795,0,1702032929,13002.001457400002,116.96120882999821,54377.25219960001
2023-12-08,10:55:31.000,342,11105769,-795,0,1702032930,13001.940830610001,116.94006144000014,54377.02861176
2023-12-08,10:55:32.000,342,11105795,-795,0,1702032931,13001.974512159992,116.92596318000142,54377.1473928
2023-12-08,10:55:33.000,342,11105737,-795,0,1702032932,13001.974512159992,116.9471105699995,54377.11944432
2023-12-08,10:55:34.000,342,11105826,-795,0,1702032933,13001.893676439991,116.9118649200027,54376.93079208
2023-12-08,10:55:35.000,342,11105847,-795,0,1702032934,13001.880203820001,116.95415969999885,54377.133418560006
2023-12-08,10:55:36.000,342,11105844,-795,0,1702032935,13001.873467509991,116.9118649200027,54376.9727148
2023-12-08,10:55:37.000,342,11105780,-795,0,1702032936,13001.987984779997,116.93301231000078,54377.1473928
2023-12-08,10:55:38.000,342,11105825,-795,0,1702032937,13001.974512159992,116.9118649200027,54377.17534128001
2023-12-08,10:55:39.000,342,11105812,-795,0,1702032938,13001.987984779997,116.86252100999991,54377.08450872001
2023-12-08,10:55:40.000,342,11105827,-795,0,1702032939,13001.927357989996,116.88366839999799,54376.895856480005
2023-12-08,10:55:41.000,342,11105804,-795,0,1702032940,13001.907149059996,116.87661926999863,54376.88886936001
2023-12-08,10:55:42.000,342,11105867,-795,0,1702032941,13001.974512159992,116.8131771000044,54376.98668904001
2023-12-08,10:55:43.000,342,11105788,-795,0,1702032942,13001.920621680001,116.80612796999776,54376.87489512
2023-12-08,10:55:44.000,342,11105796,-795,0,1702032943,13001.927357989996,116.77088232000096,54376.81201104
2023-12-08,10:55:45.000,342,11105801,-795,0,1702032944,13001.873467509991,116.74973493000289,54376.81201104
2023-12-08,10:55:46.000,342,11105795,-795,0,1702032945,13001.954303229992,116.73563667000417,54376.98668904001
2023-12-08,10:55:47.000,342,11105849,-795,0,1702032946,13001.927357989996,116.71448927999882,54376.895856480005
2023-12-08,10:55:48.000,342,11105825,-795,0,1702032947,13001.913885369991,116.63694884999859,54376.68624288
2023-12-08,10:55:49.000,342,11105725,-795,0,1702032948,13001.873467509991,116.60875233000115,54376.777075440004
2023-12-08,10:55:50.000,342,11105773,-795,0,1702032949,13001.893676439991,116.50301538000349,54376.79104968001
2023-12-08,10:55:51.000,342,11105768,-795,0,1702032950,13001.934094299992,116.51711364000221,54376.825985280004
2023-12-08,10:55:52.000,342,11105794,-795,0,1702032951,13001.913885369991,116.43252408000262,54376.86092088
2023-12-08,10:55:53.000,342,11105786,-795,0,1702032952,13001.859994890001,116.31268886999896,54376.777075440004
2023-12-08,10:55:54.000,342,11105810,-795,0,1702032953,13001.826313339996,116.26334496000345,54376.66528152
2023-12-08,10:55:55.000,342,11105748,-795,0,1702032954,13001.846522269996,116.23514843999874,54376.71419136
2023-12-08,10:55:56.000,342,11105814,-795,0,1702032955,13001.812840719991,116.15055887999915,54376.67226864001
2023-12-08,10:55:57.000,342,11105784,-795,0,1702032956,13001.846522269996,116.12941149000108,54376.68624288
2023-12-08,10:55:58.000,342,11105770,-795,0,1702032957,13001.71853238,116.03072367000277,54376.490603520004
2023-12-08,10:55:59.000,342,11105849,-795,0,1702032958,13001.65116927999,115.9954780199987,54376.518552
2023-12-08,10:56:00.000,342,11105814,-795,0,1702032959,13001.745477619996,115.92498671999783,54376.75611408
2023-12-08,10:56:01.000,342,11105848,-795,0,1702032960,13001.75221392999,115.86859368000296,54376.72117848001
2023-12-08,10:56:02.000,342,11105782,-795,0,1702032961,13001.75895024,115.80515151000145,54376.81201104
2023-12-08,10:56:03.000,342,11105776,-795,0,1702032962,13001.684850829995,115.78400412000337,54376.65130728001
2023-12-08,10:56:04.000,342,11105781,-795,0,1702032963,13001.5972788,115.70646369000315,54376.4486808
2023-12-08,10:56:05.000,342,11105797,-795,0,1702032964,13001.563597249995,115.69236543000443,54376.53951336
2023-12-08,10:56:06.000,342,11105809,-795,0,1702032965,13001.55012462999,115.64302152000164,54376.42073232
2023-12-08,10:56:07.000,342,11105803,-795,0,1702032966,13001.462552599995,115.60072673999821,54376.33688688001
2023-12-08,10:56:08.000,342,11105858,-795,0,1702032967,13001.52991569999,115.57253022000077,54376.58143608001
2023-12-08,10:56:09.000,342,11105801,-795,0,1702032968,13001.502970459995,115.5020389199999,54376.56746184
2023-12-08,10:56:10.000,342,11105858,-795,0,1702032969,13001.462552599995,115.49498979000055,54376.52553912
2023-12-08,10:56:11.000,342,11105798,-795,0,1702032970,13001.361507949994,115.48089153000183,54376.3788096
2023-12-08,10:56:12.000,342,11105843,-795,0,1702032971,13001.374980569999,115.5020389199999,54376.47662928
2023-12-08,10:56:13.000,342,11105803,-795,0,1702032972,13001.294144849999,115.48794066000119,54376.3089384
2023-12-08,10:56:14.000,342,11105850,-795,0,1702032973,13001.32782639999,115.50908804999926,54376.28098992
2023-12-08,10:56:15.000,342,11105774,-795,0,1702032974,13001.32782639999,115.53023544000462,54376.40675808
2023-12-08,10:56:16.000,342,11105789,-795,0,1702032975,13001.334562709999,115.54433370000334,54376.50457776001
2023-12-08,10:56:17.000,342,11105797,-795,0,1702032976,13001.307617469989,115.56548109000141,54376.4486808
2023-12-08,10:56:18.000,342,11105788,-795,0,1702032977,13001.361507949994,115.53728457000398,54376.42771944
2023-12-08,10:56:19.000,342,11105807,-795,0,1702032978,13001.199836509993,115.62892326000292,54376.35086112
2023-12-08,10:56:20.000,342,11105751,-795,0,1702032979,13001.260463299994,115.62892326000292,54376.31592552001
2023-12-08,10:56:21.000,342,11105801,-795,0,1702032980,13001.294144849999,115.6853162999978,54376.41374520001
2023-12-08,10:56:22.000,342,11105825,-795,0,1702032981,13001.273935919999,115.76285672999802,54376.35784824
2023-12-08,10:56:23.000,342,11105878,-795,0,1702032982,13001.273935919999,115.82629889999953,54376.3089384
2023-12-08,10:56:24.000,342,11105791,-795,0,1702032983,13001.246990679989,115.87564281000232,54376.322912640004
2023-12-08,10:56:25.000,342,11105843,-795,0,1702032984,13001.294144849999,115.9602323700019,54376.46964216
2023-12-08,10:56:26.000,342,11105773,-795,0,1702032985,13001.314353779999,116.03072367000277,54376.42771944
2023-12-08,10:56:27.000,342,11105766,-795,0,1702032986,13001.273935919999,116.07301844999893,54376.46964216
2023-12-08,10:56:28.000,342,11105799,-795,0,1702032987,13001.240254369994,116.15055887999915,54376.343874000006
2023-12-08,10:56:29.000,342,11105779,-795,0,1702032988,13001.226781749989,116.22105018000002,54376.39977096
2023-12-08,10:56:30.000,342,11105814,-795,0,1702032989,13001.267199609989,116.29154148000089,54376.56746184
2023-12-08,10:56:31.000,342,11105826,-795,0,1702032990,13001.253726989999,116.38318016999983,54376.53951336
2023-12-08,10:56:32.000,342,11105777,-795,0,1702032991,13001.267199609989,116.48891712000477,54376.65130728001
2023-12-08,10:56:33.000,342,11105790,-795,0,1702032992,13001.213309129998,116.56645754999772,54376.560474720005
2023-12-08,10:56:34.000,342,11105816,-795,0,1702032993,13001.193100199998,116.65104711000458,54376.609384560004
2023-12-08,10:56:35.000,342,11105782,-795,0,1702032994,13001.172891269998,116.67219450000266,54376.70720424
2023-12-08,10:56:36.000,342,11105787,-795,0,1702032995,13001.186363889989,116.74973493000289,54376.71419136
2023-12-08,10:56:37.000,342,11105772,-795,0,1702032996,13001.098791859993,116.82022623000375,54376.53951336
2023-12-08,10:56:38.000,342,11105867,-795,0,1702032997,13001.078582929993,116.9118649200027,54376.68624288
2023-12-08,10:56:39.000,342,11105804,-795,0,1702032998,13001.038165069993,116.9471105699995,54376.74213984
2023-12-08,10:56:40.000,342,11105807,-795,0,1702032999,13001.038165069993,116.98940535000293,54376.77008832001
2023-12-08,10:56:41.000,342,11105846,-795,0,1702033000,13001.085319239988,117.02465099999972,54376.92380496
2023-12-08,10:56:42.000,342,11105819,-795,0,1702033001,13001.078582929993,117.03874925999844,54377.03559888001
2023-12-08,10:56:43.000,342,11105771,-795,0,1702033002,13001.038165069993,117.0457983899978,54377.03559888001
2023-12-08,10:56:44.000,342,11105889,-795,0,1702033003,13000.997747209993,117.10219142999995,54376.87489512
2023-12-08,10:56:45.000,342,11105799,-795,0,1702033004,13000.923647800002,117.14448621000338,54376.81899816001
2023-12-08,10:56:46.000,342,11105817,-795,0,1702033005,13000.984274590002,117.12333881999803,54377.014637520006
2023-12-08,10:56:47.000,342,11105763,-795,0,1702033006,13000.964065660002,117.15153534000274,54377.07053448
2023-12-08,10:56:48.000,342,11105769,-795,0,1702033007,13000.984274590002,117.1585844700021,54377.014637520006
2023-12-08,10:56:49.000,342,11105814,-795,0,1702033008,13000.984274590002,117.10924055999931,54377.05656024001
2023-12-08,10:56:50.000,342,11105802,-795,0,1702033009,13001.004483520002,117.10924055999931,54376.9727148
2023-12-08,10:56:51.000,342,11105768,-795,0,1702033010,13001.071846619998,117.06694578000315,54377.12643144001
2023-12-08,10:56:52.000,342,11105808,-795,0,1702033011,13001.051637689998,117.10924055999931,54377.0775216
2023-12-08,10:56:53.000,342,11105825,-795,0,1702033012,13001.071846619998,117.0598966500038,54377.09848296
2023-12-08,10:56:54.000,342,11105817,-795,0,1702033013,13001.051637689998,117.10219142999995,54376.9727148
2023-12-08,10:56:55.000,342,11105824,-795,0,1702033014,13001.085319239988,117.07399491000251,54377.02162464
2023-12-08,10:56:56.000,342,11105826,-795,0,1702033015,13001.145946029988,117.0598966500038,54377.1473928
2023-12-08,10:56:57.000,342,11105838,-795,0,1702033016,13001.240254369994,117.0457983899978,54377.18931552
2023-12-08,10:56:58.000,342,11105843,-795,0,1702033017,13001.267199609989,117.03874925999844,54377.19630264
2023-12-08,10:56:59.000,342,11105818,-795,0,1702033018,13001.240254369994,117.010552740001,54377.03559888001
2023-12-08,10:57:00.000,342,11105798,-795,0,1702033019,13001.307617469989,117.010552740001,54377.09848296
2023-12-08,10:57:01.000,342,11105810,-795,0,1702033020,13001.34803532999,116.97530709000421,54377.16835416
2023-12-08,10:57:02.000,342,11105847,-795,0,1702033021,13001.354771639999,117.0457983899978,54377.112457200004
2023-12-08,10:57:03.000,342,11105827,-795,0,1702033022,13001.42887104999,116.99645448000228,54377.15437992001
2023-12-08,10:57:04.000,342,11105856,-795,0,1702033023,13001.46928890999,116.96120882999821,54377.11944432
2023-12-08,10:57:05.000,342,11105795,-795,0,1702033024,13001.55012462999,117.02465099999972,54377.2871352
2023-12-08,10:57:06.000,342,11105813,-795,0,1702033025,13001.604015109995,117.09514230000059,54377.25918672
2023-12-08,10:57:07.000,342,11105796,-795,0,1702033026,13001.59054248999,117.010552740001,54377.217264
2023-12-08,10:57:08.000,342,11105815,-795,0,1702033027,13001.63096034999,117.09514230000059,54377.133418560006
2023-12-08,10:57:09.000,342,11105787,-795,0,1702033028,13001.644432969995,117.12333881999803,54377.07053448
2023-12-08,10:57:10.000,342,11105793,-795,0,1702033029,13001.65790559,117.1585844700021,54377.09149584
2023-12-08,10:57:11.000,342,11105803,-795,0,1702033030,13001.684850829995,117.16563360000146,54377.217264
2023-12-08,10:57:12.000,342,11105765,-795,0,1702033031,13001.725268689996,117.20792838000489,54377.32207080001
2023-12-08,10:57:13.000,342,11105883,-795,0,1702033032,13001.745477619996,117.25022316000104,54377.40591624
2023-12-08,10:57:14.000,342,11105781,-795,0,1702033033,13001.75895024,117.26432141999976,54377.26617384
2023-12-08,10:57:15.000,342,11105787,-795,0,1702033034,13001.75895024,117.32071446000191,54377.32207080001
2023-12-08,10:57:16.000,342,11105832,-795,0,1702033035,13001.785895479996,117.33481272000063,54377.31508368
2023-12-08,10:57:17.000,342,11105742,-715,0,1702033036,13001.7993681,117.4053040200015,54377.32207080001
2023-12-08,10:57:18.000,342,11105814,-795,0,1702033037,13001.73200499999,117.4053040200015,54377.280148080004
2023-12-08,10:57:19.000,342,11105790,-795,0,1702033038,13001.69832345,117.46169706000364,54377.16835416
2023-12-08,10:57:20.000,342,11105803,-795,0,1702033039,13001.792631789991,117.49694271000044,54377.26617384
2023-12-08,10:57:21.000,342,11105753,-795,0,1702033040,13001.812840719991,117.51104096999916,54377.37796776
2023-12-08,10:57:22.000,342,11105789,-795,0,1702033041,13001.765686549996,117.53923749000387,54377.40591624
2023-12-08,10:57:23.000,342,11105809,-795,0,1702033042,13001.71853238,117.55333575000259,54377.30809656
2023-12-08,10:57:24.000,342,11105844,-795,0,1702033043,13001.644432969995,117.60972879000474,54377.36399352
2023-12-08,10:57:25.000,342,11105818,-795,0,1702033044,13001.63096034999,117.58153227000003,54377.329057920004
2023-12-08,10:57:26.000,342,11105795,-795,0,1702033045,13001.67137820999,117.58858139999938,54377.38495488
2023-12-08,10:57:27.000,342,11105817,-795,0,1702033046,13001.5972788,117.63792531000217,54377.39194200001
2023-12-08,10:57:28.000,342,11105815,-795,0,1702033047,13001.57033355999,117.67317095999897,54377.2871352
2023-12-08,10:57:29.000,342,11105853,-795,0,1702033048,13001.462552599995,117.68022008999833,54377.26617384
2023-12-08,10:57:30.000,342,11105850,-795,0,1702033049,13001.53665201,117.67317095999897,54377.37098064001
2023-12-08,10:57:31.000,342,11105821,-795,0,1702033050,13001.49623415,117.74366225999984,54377.29412232001
2023-12-08,10:57:32.000,342,11105833,-795,0,1702033051,13001.442343669994,117.69431835000432,54377.231238240005
2023-12-08,10:57:33.000,342,11105892,-795,0,1702033052,13001.41539843,117.70841661000304,54377.18931552
2023-12-08,10:57:34.000,342,11105785,-795,0,1702033053,13001.32782639999,117.72251487000176,54377.08450872001
2023-12-08,10:57:35.000,342,11105835,-795,0,1702033054,13001.294144849999,117.7154657400024,54377.042586
2023-12-08,10:57:36.000,342,11105806,-795,0,1702033055,13001.32782639999,117.66612182999961,54377.19630264
2023-12-08,10:57:37.000,342,11105870,-795,0,1702033056,13001.34803532999,117.65907270000025,54377.217264
2023-12-08,10:57:38.000,342,11105763,-715,0,1702033057,13001.213309129998,117.62382705000346,54376.83995952001
2023-12-08,10:57:39.000,342,11105766,-795,0,1702033058,13001.226781749989,117.53923749000387,54376.92380496
2023-12-08,10:57:40.000,342,11105800,-795,0,1702033059,13001.233518059998,117.60972879000474,54376.97970192
2023-12-08,10:57:41.000,342,11105877,-795,0,1702033060,13001.240254369994,117.58153227000003,54376.9727148
2023-12-08,10:57:42.000,342,11105831,-795,0,1702033061,13001.199836509993,117.52513922999788,54377.00765040001
2023-12-08,10:57:43.000,342,11105815,-795,0,1702033062,13001.119000789993,117.48989358000108,54376.83995952001
2023-12-08,10:57:44.000,342,11105849,-795,0,1702033063,13001.125737099988,117.46169706000364,54376.83995952001
2023-12-08,10:57:45.000,342,11105841,-795,0,1702033064,13001.220045439994,117.41235315000085,54376.97970192
2023-12-08,10:57:46.000,342,11105768,-795,0,1702033065,13001.166154959988,117.39120576000278,54376.825985280004
2023-12-08,10:57:47.000,342,11105754,-795,0,1702033066,13001.119000789993,117.33481272000063,54376.777075440004
2023-12-08,10:57:48.000,342,11105764,-795,0,1702033067,13001.044901380003,117.2572722900004,54376.58143608001
2023-12-08,10:57:49.000,342,11105806,-795,0,1702033068,13001.078582929993,117.20087924999825,54376.53252624001
2023-12-08,10:57:50.000,342,11105886,-795,0,1702033069,13001.044901380003,117.17268273000082,54376.53252624001
2023-12-08,10:57:51.000,342,11105773,-795,0,1702033070,13001.098791859993,117.13038795000466,54376.55348760001
2023-12-08,10:57:52.000,342,11105745,-795,0,1702033071,13001.098791859993,117.08809317000123,54376.60239744001
2023-12-08,10:57:53.000,342,11105868,-795,0,1702033072,13001.145946029988,117.07399491000251,54376.48361640001
2023-12-08,10:57:54.000,342,11105852,-795,0,1702033073,13001.132473409998,117.06694578000315,54376.42073232
2023-12-08,10:57:55.000,342,11105807,-795,0,1702033074,13001.186363889989,116.99645448000228,54376.48361640001
2023-12-08,10:57:56.000,342,11105847,-795,0,1702033075,13001.179627579993,116.98235622000357,54376.40675808
2023-12-08,10:57:57.000,342,11105809,-795,0,1702033076,13001.186363889989,117.01760187000036,54376.38579672001
2023-12-08,10:57:58.000,342,11105835,-795,0,1702033077,13001.139209719993,116.98940535000293,54376.28797704001
2023-12-08,10:57:59.000,342,11105795,-795,0,1702033078,13001.226781749989,116.98235622000357,54376.294964160006
2023-12-08,10:58:00.000,342,11105818,-795,0,1702033079,13001.307617469989,117.010552740001,54376.39977096
2023-12-08,10:58:01.000,342,11105789,-795,0,1702033080,13001.354771639999,116.97530709000421,54376.40675808
2023-12-08,10:58:02.000,342,11105817,-795,0,1702033081,13001.36824425999,116.98235622000357,54376.40675808
2023-12-08,10:58:03.000,342,11105829,-795,0,1702033082,13001.38845318999,116.96120882999821,54376.36483536001
2023-12-08,10:58:04.000,342,11105775,-795,0,1702033083,13001.442343669994,116.96120882999821,54376.35086112
2023-12-08,10:58:05.000,342,11105827,-795,0,1702033084,13001.46928890999,116.99645448000228,54376.322912640004
2023-12-08,10:58:06.000,342,11105772,-795,0,1702033085,13001.563597249995,116.96120882999821,54376.45566792001
2023-12-08,10:58:07.000,342,11105772,-795,0,1702033086,13001.523179389995,117.02465099999972,54376.26002856
2023-12-08,10:58:08.000,342,11105804,-795,0,1702033087,13001.624224039995,116.97530709000421,54376.35086112
2023-12-08,10:58:09.000,342,11105805,-795,0,1702033088,13001.61075141999,116.99645448000228,54376.39977096
2023-12-08,10:58:10.000,342,11105803,-795,0,1702033089,13001.71853238,116.96120882999821,54376.52553912
2023-12-08,10:58:11.000,342,11105770,-795,0,1702033090,13001.705059759995,116.98940535000293,54376.37182248
2023-12-08,10:58:12.000,342,11105881,-795,0,1702033091,13001.69832345,116.99645448000228,54376.50457776001
2023-12-08,10:58:13.000,342,11105839,-795,0,1702033092,13001.765686549996,116.96120882999821,54376.53951336
2023-12-08,10:58:14.000,342,11105780,-795,0,1702033093,13001.705059759995,116.98235622000357,54376.42073232
2023-12-08,10:58:15.000,342,11105819,-795,0,1702033094,13001.73200499999,116.98235622000357,54376.40675808
2023-12-08,10:58:16.000,342,11105721,-795,0,1702033095,13001.772422859991,116.95415969999885,54376.66528152
2023-12-08,10:58:17.000,342,11105823,-795,0,1702033096,13001.785895479996,116.96120882999821,54376.679255760006
2023-12-08,10:58:18.000,342,11105857,-795,0,1702033097,13001.77915917,116.97530709000421,54376.66528152
2023-12-08,10:58:19.000,342,11105751,-795,0,1702033098,13001.73874131,116.96825796000485,54376.46964216
2023-12-08,10:58:20.000,342,11105770,-795,0,1702033099,13001.745477619996,116.95415969999885,54376.55348760001
2023-12-08,10:58:21.000,342,11105752,-795,0,1702033100,13001.77915917,116.96825796000485,54376.58143608001
2023-12-08,10:58:22.000,342,11105842,-795,0,1702033101,13001.765686549996,116.93301231000078,54376.609384560004
2023-12-08,10:58:23.000,342,11105805,-795,0,1702033102,13001.73874131,116.95415969999885,54376.560474720005
2023-12-08,10:58:24.000,342,11105772,-795,0,1702033103,13001.745477619996,116.98235622000357,54376.609384560004
2023-12-08,10:58:25.000,342,11105812,-795,0,1702033104,13001.81957703,116.94006144000014,54376.728165600005
2023-12-08,10:58:26.000,342,11105811,-795,0,1702033105,13001.792631789991,116.93301231000078,54376.798036800006
2023-12-08,10:58:27.000,342,11105744,-795,0,1702033106,13001.772422859991,116.90481579000334,54376.62335880001
2023-12-08,10:58:28.000,342,11105797,-795,0,1702033107,13001.705059759995,116.92596318000142,54376.560474720005
2023-12-08,10:58:29.000,342,11105793,-795,0,1702033108,13001.65790559,116.93301231000078,54376.42073232
2023-12-08,10:58:30.000,342,11105803,-795,0,1702033109,13001.684850829995,116.96825796000485,54376.46964216
2023-12-08,10:58:31.000,342,11105799,-795,0,1702033110,13001.725268689996,116.96120882999821,54376.59541032
2023-12-08,10:58:32.000,342,11105816,-795,0,1702033111,13001.772422859991,116.96120882999821,54376.70021712001
2023-12-08,10:58:33.000,342,11105809,-795,0,1702033112,13001.785895479996,116.92596318000142,54376.658294400004
2023-12-08,10:58:34.000,342,11105798,-795,0,1702033113,13001.745477619996,116.97530709000421,54376.560474720005
2023-12-08,10:58:35.000,342,11105744,-795,0,1702033114,13001.75221392999,116.93301231000078,54376.658294400004
2023-12-08,10:58:36.000,342,11105788,-795,0,1702033115,13001.73200499999,116.96120882999821,54376.62335880001
2023-12-08,10:58:37.000,342,11105835,-795,0,1702033116,13001.745477619996,116.93301231000078,54376.658294400004
2023-12-08,10:58:38.000,342,11105788,-795,0,1702033117,13001.7993681,116.89776666000398,54376.69323
2023-12-08,10:58:39.000,342,11105805,-795,0,1702033118,13001.644432969995,116.96120882999821,54376.56746184
2023-12-08,10:58:40.000,342,11105803,-795,0,1702033119,13001.785895479996,116.93301231000078,54376.60239744001
2023-12-08,10:58:41.000,342,11105845,-795,0,1702033120,13001.765686549996,116.95415969999885,54376.679255760006
2023-12-08,10:58:42.000,342,11105804,-795,0,1702033121,13001.873467509991,116.89776666000398,54376.71419136
2023-12-08,10:58:43.000,342,11105787,-795,0,1702033122,13001.75221392999,116.90481579000334,54376.5884232
2023-12-08,10:58:44.000,342,11105792,-795,0,1702033123,13001.77915917,116.85547188000055,54376.58143608001
2023-12-08,10:58:45.000,342,11105803,-795,0,1702033124,13001.765686549996,116.84137362000183,54376.71419136
2023-12-08,10:58:46.000,342,11105827,-795,0,1702033125,13001.792631789991,116.85547188000055,54376.63733304
2023-12-08,10:58:47.000,342,11105835,-795,0,1702033126,13001.859994890001,116.85547188000055,54376.73515272
2023-12-08,10:58:48.000,342,11105786,-795,0,1702033127,13001.886940129996,116.83432449000247,54376.91681784001
2023-12-08,10:58:49.000,342,11105823,-795,0,1702033128,13001.880203820001,116.8131771000044,54376.93079208
2023-12-08,10:58:50.000,342,11105795,-795,0,1702033129,13001.940830610001,116.8131771000044,54376.88188224
2023-12-08,10:58:51.000,342,11105771,-795,0,1702033130,13001.913885369991,116.79202970999904,54376.90983072
2023-12-08,10:58:52.000,342,11105812,-795,0,1702033131,13001.920621680001,116.82022623000375,54376.895856480005
2023-12-08,10:58:53.000,342,11105794,-795,0,1702033132,13001.880203820001,116.7990788399984,54376.777075440004
2023-12-08,10:58:54.000,342,11105816,-795,0,1702033133,13001.927357989996,116.83432449000247,54376.777075440004
2023-12-08,10:58:55.000,342,11105915,-795,0,1702033134,13001.913885369991,116.82022623000375,54376.79104968001
2023-12-08,10:58:56.000,342,11105788,-795,0,1702033135,13001.961039540001,116.84842275000119,54376.97970192
2023-12-08,10:58:57.000,342,11105836,-795,0,1702033136,13001.981248470001,116.88366839999799,54377.014637520006
2023-12-08,10:58:58.000,342,11105853,-795,0,1702033137,13002.035138949992,116.91891405000206,54376.98668904001
2023-12-08,10:58:59.000,342,11105810,-795,0,1702033138,13001.974512159992,116.9118649200027,54376.92380496
2023-12-08,10:59:00.000,342,11105760,-795,0,1702033139,13001.954303229992,116.96825796000485,54376.91681784001
2023-12-08,10:59:01.000,342,11105840,-795,0,1702033140,13001.987984779997,116.98235622000357,54376.93079208
2023-12-08,10:59:02.000,342,11105905,-795,0,1702033141,13002.014930019992,117.03874925999844,54377.014637520006
2023-12-08,10:59:03.000,342,11105804,-795,0,1702033142,13002.028402639997,117.0457983899978,54376.965727680006
2023-12-08,10:59:04.000,342,11105748,-795,0,1702033143,13002.041875260002,117.08104404000187,54377.00765040001
2023-12-08,10:59:05.000,342,11105896,-795,0,1702033144,13002.136183599992,117.10924055999931,54377.12643144001
2023-12-08,10:59:06.000,342,11105789,-795,0,1702033145,13002.149656219997,117.15153534000274,54377.014637520006
2023-12-08,10:59:07.000,342,11105828,-795,0,1702033146,13002.089029429997,117.16563360000146,54376.8329724
2023-12-08,10:59:08.000,342,11105811,-795,0,1702033147,13002.089029429997,117.27137054999912,54376.825985280004
2023-12-08,10:59:09.000,342,11105750,-795,0,1702033148,13002.014930019992,117.33481272000063,54376.73515272
2023-12-08,10:59:10.000,342,11105808,-795,0,1702033149,13001.981248470001,117.41940228000021,54376.72117848001
2023-12-08,10:59:11.000,342,11105770,-795,0,1702033150,13001.967775849997,117.47579532000236,54376.88886936001
2023-12-08,10:59:12.000,342,11105851,-795,0,1702033151,13001.934094299992,117.47579532000236,54376.93079208
2023-12-08,10:59:13.000,342,11105811,-795,0,1702033152,13001.833049649991,117.51104096999916,54376.965727680006
2023-12-08,10:59:14.000,342,11105777,-795,0,1702033153,13001.833049649991,117.51809009999852,54376.895856480005
2023-12-08,10:59:15.000,342,11105802,-795,0,1702033154,13001.833049649991,117.5039918399998,54376.993676160004
2023-12-08,10:59:16.000,342,11105801,-795,0,1702033155,13001.73200499999,117.53218836000451,54376.90983072
2023-12-08,10:59:17.000,342,11105780,-795,0,1702033156,13001.75221392999,117.53218836000451,54377.02162464
2023-12-08,10:59:18.000,342,11105733,-795,0,1702033157,13001.69158713999,117.5039918399998,54376.88188224
2023-12-08,10:59:19.000,342,11105810,-795,0,1702033158,13001.65790559,117.53923749000387,54376.87489512
2023-12-08,10:59:20.000,342,11105833,-795,0,1702033159,13001.69832345,117.46169706000364,54377.02861176
2023-12-08,10:59:21.000,342,11105815,-795,0,1702033160,13001.684850829995,117.46169706000364,54377.10547008001
2023-12-08,10:59:22.000,342,11105785,-795,0,1702033161,13001.65790559,117.43350053999893,54377.05656024001
2023-12-08,10:59:23.000,342,11105815,-795,0,1702033162,13001.583806179995,117.43350053999893,54376.9727148
2023-12-08,10:59:24.000,342,11105762,-795,0,1702033163,13001.55012462999,117.4053040200015,54376.81899816001
2023-12-08,10:59:25.000,342,11105818,-795,0,1702033164,13001.50970676999,117.34186184999999,54376.64432016
2023-12-08,10:59:26.000,342,11105811,-795,0,1702033165,13001.502970459995,117.29956707000383,54376.630345920006
2023-12-08,10:59:27.000,342,11105785,-795,0,1702033166,13001.624224039995,117.21497751000425,54376.98668904001
2023-12-08,10:59:28.000,342,11105861,-795,0,1702033167,13001.664641899995,117.15153534000274,54376.895856480005
2023-12-08,10:59:29.000,342,11105810,-795,0,1702033168,13001.73200499999,117.18678098999953,54377.02162464
2023-12-08,10:59:30.000,342,11105801,-795,0,1702033169,13001.664641899995,117.08809317000123,54376.88188224
2023-12-08,10:59:31.000,342,11105848,-795,0,1702033170,13001.71853238,117.01760187000036,54376.88886936001
2023-12-08,10:59:32.000,342,11105808,-795,0,1702033171,13001.67137820999,116.98940535000293,54376.8329724
2023-12-08,10:59:33.000,342,11105836,-795,0,1702033172,13001.73200499999,116.92596318000142,54376.80502392
2023-12-08,10:59:34.000,342,11105814,-795,0,1702033173,13001.63769666,116.9118649200027,54376.58143608001
2023-12-08,10:59:35.000,342,11105792,-795,0,1702033174,13001.67811452,116.84137362000183,54376.728165600005
2023-12-08,10:59:36.000,342,11105726,-795,0,1702033175,13001.81957703,116.80612796999776,54376.88188224
2023-12-08,10:59:37.000,342,11105820,-795,0,1702033176,13001.806104409996,116.79202970999904,54376.86092088
2023-12-08,10:59:38.000,342,11105838,-795,0,1702033177,13001.765686549996,116.75678406000225,54376.80502392
2023-12-08,10:59:39.000,342,11105846,-795,0,1702033178,13001.73200499999,116.70744014999946,54376.61637168
2023-12-08,10:59:40.000,342,11105831,-795,0,1702033179,13001.63769666,116.75678406000225,54376.57444896
2023-12-08,10:59:41.000,342,11105839,-795,0,1702033180,13001.73200499999,116.69334189000074,54376.609384560004
2023-12-08,10:59:42.000,342,11105792,-795,0,1702033181,13001.69832345,116.7003910200001,54376.46964216
2023-12-08,10:59:43.000,342,11105808,-795,0,1702033182,13001.765686549996,116.68629276000138,54376.57444896
2023-12-08,10:59:44.000,342,11105797,-795,0,1702033183,13001.772422859991,116.72858754000481,54376.658294400004
2023-12-08,10:59:45.000,342,11105842,-795,0,1702033184,13001.785895479996,116.75678406000225,54376.7631012
2023-12-08,10:59:46.000,342,11105728,-795,0,1702033185,13001.765686549996,116.78498057999968,54376.74213984
2023-12-08,10:59:47.000,342,11105800,-795,0,1702033186,13001.792631789991,116.8131771000044,54376.75611408
2023-12-08,10:59:48.000,342,11105829,-795,0,1702033187,13001.71853238,116.86957013999927,54376.54650048
2023-12-08,10:59:49.000,342,11105795,-795,0,1702033188,13001.71179606999,116.92596318000142,54376.53951336
2023-12-08,10:59:50.000,342,11105851,-795,0,1702033189,13001.73874131,116.90481579000334,54376.57444896
2023-12-08,10:59:51.000,342,11105837,-795,0,1702033190,13001.725268689996,117.0598966500038,54376.59541032
2023-12-08,10:59:52.000,342,11105775,-795,0,1702033191,13001.71179606999,117.11628968999867,54376.54650048
2023-12-08,10:59:53.000,342,11105831,-795,0,1702033192,13001.71853238,117.1585844700021,54376.68624288
2023-12-08,10:59:54.000,342,11105775,-795,0,1702033193,13001.772422859991,117.27137054999912,54376.560474720005
2023-12-08,10:59:55.000,342,11105724,-795,0,1702033194,13001.745477619996,117.29251794000447,54376.658294400004
2023-12-08,10:59:56.000,342,11105823,-795,0,1702033195,13001.69158713999,117.37710750000406,54376.60239744001
2023-12-08,10:59:57.000,342,11105791,-795,0,1702033196,13001.705059759995,117.41940228000021,54376.64432016
2023-12-08,10:59:58.000,342,11105823,-795,0,1702033197,13001.57033355999,117.46169706000364,54376.42771944
2023-12-08,10:59:59.000,342,11105819,-795,0,1702033198,13001.563597249995,117.5674340100013,54376.57444896
2023-12-08,11:00:00.000,342,11105827,-795,0,1702033199,13001.664641899995,117.54628662000323,54376.70021712001
2023-12-08,11:00:01.000,342,11105786,-795,0,1702033200,13001.65116927999,117.63792531000217,54376.69323
2023-12-08,11:00:02.000,342,11105773,-795,0,1702033201,13001.61075141999,117.63792531000217,54376.777075440004
2023-12-08,11:00:03.000,342,11105790,-795,0,1702033202,13001.583806179995,117.68022008999833,54376.71419136
2023-12-08,11:00:04.000,342,11105752,-795,0,1702033203,13001.523179389995,117.69431835000432,54376.560474720005
2023-12-08,11:00:05.000,342,11105777,-795,0,1702033204,13001.57706987,117.70841661000304,54376.58143608001
2023-12-08,11:00:06.000,342,11105844,-795,0,1702033205,13001.59054248999,117.67317095999897,54376.67226864001
2023-12-08,11:00:07.000,342,11105765,-795,0,1702033206,13001.61075141999,117.63087618000282,54376.777075440004
2023-12-08,11:00:08.000,342,11105775,-795,0,1702033207,13001.604015109995,117.6026796599981,54376.68624288
2023-12-08,11:00:09.000,342,11105841,-795,0,1702033208,13001.65116927999,117.54628662000323,54376.75611408
2023-12-08,11:00:10.000,342,11105814,-795,0,1702033209,13001.61075141999,117.5039918399998,54376.69323
2023-12-08,11:00:11.000,342,11105789,-795,0,1702033210,13001.63769666,117.43350053999893,54376.69323
2023-12-08,11:00:12.000,342,11105849,-795,0,1702033211,13001.563597249995,117.36300923999806,54376.50457776001
2023-12-08,11:00:13.000,342,11105774,-795,0,1702033212,13001.624224039995,117.28546880999784,54376.5884232
2023-12-08,11:00:14.000,342,11105721,-795,0,1702033213,13001.624224039995,117.21497751000425,54376.48361640001
2023-12-08,11:00:15.000,342,11105774,-795,0,1702033214,13001.684850829995,117.14448621000338,54376.48361640001
2023-12-08,11:00:16.000,342,11105797,-795,0,1702033215,13001.69832345,117.10219142999995,54376.511564880006
2023-12-08,11:00:17.000,342,11105746,-795,0,1702033216,13001.7993681,116.97530709000421,54376.64432016
2023-12-08,11:00:18.000,342,11105880,-795,0,1702033217,13001.873467509991,116.91891405000206,54376.67226864001
2023-12-08,11:00:19.000,342,11105742,-795,0,1702033218,13001.83978596,116.9118649200027,54376.55348760001
2023-12-08,11:00:20.000,342,11105765,-795,0,1702033219,13001.81957703,116.77793145000032,54376.38579672001
2023-12-08,11:00:21.000,342,11105750,-795,0,1702033220,13001.873467509991,116.70744014999946,54376.40675808
2023-12-08,11:00:22.000,342,11105820,-795,0,1702033221,13001.954303229992,116.67219450000266,54376.48361640001
2023-12-08,11:00:23.000,342,11105879,-795,0,1702033222,13001.947566919996,116.64399797999795,54376.39977096
2023-12-08,11:00:24.000,342,11105841,-795,0,1702033223,13001.994721089992,116.58760494000308,54376.49759064
2023-12-08,11:00:25.000,342,11105843,-795,0,1702033224,13002.014930019992,116.53121190000093,54376.48361640001
2023-12-08,11:00:26.000,342,11105820,-795,0,1702033225,13002.062084190002,116.51711364000221,54376.53951336
2023-12-08,11:00:27.000,342,11105777,-795,0,1702033226,13002.075556809992,116.49596625000413,54376.52553912
2023-12-08,11:00:28.000,342,11105841,-795,0,1702033227,13002.055347879992,116.4536714700007,54376.50457776001
2023-12-08,11:00:29.000,342,11105831,-795,0,1702033228,13002.062084190002,116.43252408000262,54376.33688688001
2023-12-08,11:00:30.000,342,11105832,-795,0,1702033229,13002.055347879992,116.42547495000326,54376.31592552001
2023-12-08,11:00:31.000,342,11105842,-795,0,1702033230,13002.068820499997,116.46776972999942,54376.3788096
2023-12-08,11:00:32.000,342,11105845,-795,0,1702033231,13002.082293120002,116.46072060000006,54376.511564880006
2023-12-08,11:00:33.000,342,11105829,-795,0,1702033232,13002.136183599992,116.48891712000477,54376.43470656001
2023-12-08,11:00:34.000,342,11105796,-795,0,1702033233,13002.095765739992,116.48186798999814,54376.47662928
2023-12-08,11:00:35.000,342,11105716,-795,0,1702033234,13002.102502050002,116.54531015999964,54376.28797704001
2023-12-08,11:00:36.000,342,11105658,-795,0,1702033235,13002.089029429997,116.552359289999,54376.38579672001
2023-12-08,11:00:37.000,342,11105873,-795,0,1702033236,13002.089029429997,116.58055581000372,54376.4486808
2023-12-08,11:00:38.000,342,11105733,-795,0,1702033237,13002.089029429997,116.65809624000394,54376.4486808
2023-12-08,11:00:39.000,342,11105756,-795,0,1702033238,13002.062084190002,116.69334189000074,54376.43470656001
2023-12-08,11:00:40.000,342,11105866,-795,0,1702033239,13002.082293120002,116.70744014999946,54376.47662928
2023-12-08,11:00:41.000,342,11105843,-795,0,1702033240,13001.981248470001,116.79202970999904,54376.43470656001
2023-12-08,11:00:42.000,342,11105813,-795,0,1702033241,13002.021666330002,116.80612796999776,54376.36483536001
2023-12-08,11:00:43.000,342,11105809,-795,0,1702033242,13002.048611569997,116.83432449000247,54376.560474720005
2023-12-08,11:00:44.000,342,11105760,-795,0,1702033243,13001.947566919996,116.87661926999863,54376.43470656001
2023-12-08,11:00:45.000,342,11105774,-795,0,1702033244,13001.920621680001,116.92596318000142,54376.53252624001
2023-12-08,11:00:46.000,342,11105840,-795,0,1702033245,13001.927357989996,116.9118649200027,54376.60239744001
2023-12-08,11:00:47.000,342,11105829,-795,0,1702033246,13001.907149059996,116.98235622000357,54376.54650048
2023-12-08,11:00:48.000,342,11105799,-795,0,1702033247,13001.859994890001,117.010552740001,54376.67226864001
2023-12-08,11:00:49.000,342,11105846,-795,0,1702033248,13001.846522269996,117.0457983899978,54376.74213984
2023-12-08,11:00:50.000,342,11105836,-795,0,1702033249,13001.7993681,117.06694578000315,54376.71419136
2023-12-08,11:00:51.000,342,11105816,-795,0,1702033250,13001.792631789991,117.09514230000059,54376.71419136
2023-12-08,11:00:52.000,342,11105890,-795,0,1702033251,13001.705059759995,117.10219142999995,54376.62335880001
2023-12-08,11:00:53.000,342,11105840,-795,0,1702033252,13001.69158713999,117.08104404000187,54376.74912696001
2023-12-08,11:00:54.000,342,11105789,-795,0,1702033253,13001.57706987,117.07399491000251,54376.5884232
2023-12-08,11:00:55.000,342,11105862,-795,0,1702033254,13001.55012462999,117.08104404000187,54376.630345920006
2023-12-08,11:00:56.000,342,11105834,-795,0,1702033255,13001.59054248999,117.06694578000315,54376.81899816001
2023-12-08,11:00:57.000,342,11105734,-795,0,1702033256,13001.57033355999,117.03874925999844,54376.80502392
2023-12-08,11:00:58.000,342,11105783,-795,0,1702033257,13001.51644308,116.9471105699995,54376.74912696001
2023-12-08,11:00:59.000,342,11105779,-795,0,1702033258,13001.38845318999,116.96825796000485,54376.56746184
2023-12-08,11:01:00.000,342,11105849,-795,0,1702033259,13001.45581629,116.9118649200027,54376.5884232
2023-12-08,11:01:01.000,342,11105770,-795,0,1702033260,13001.38845318999,116.83432449000247,54376.66528152
2023-12-08,11:01:02.000,342,11105814,-795,0,1702033261,13001.40866211999,116.7990788399984,54376.63733304
2023-12-08,11:01:03.000,342,11105867,-795,0,1702033262,13001.32782639999,116.80612796999776,54376.490603520004
2023-12-08,11:01:04.000,342,11105784,-795,0,1702033263,13001.36824425999,116.75678406000225,54376.54650048
2023-12-08,11:01:05.000,342,11105808,-795,0,1702033264,13001.361507949994,116.7003910200001,54376.728165600005
2023-12-08,11:01:06.000,342,11105801,-795,0,1702033265,13001.36824425999,116.68629276000138,54376.64432016
2023-12-08,11:01:07.000,342,11105762,-795,0,1702033266,13001.280672229994,116.61580146000051,54376.58143608001
2023-12-08,11:01:08.000,342,11105839,-795,0,1702033267,13001.253726989999,116.552359289999,54376.35784824
2023-12-08,11:01:09.000,342,11105792,-795,0,1702033268,13001.260463299994,116.56645754999772,54376.39977096
2023-12-08,11:01:10.000,342,11105817,-795,0,1702033269,13001.220045439994,116.49596625000413,54376.30195128
2023-12-08,11:01:11.000,342,11105774,-795,0,1702033270,13001.267199609989,116.4184258200039,54376.40675808
2023-12-08,11:01:12.000,342,11105730,-795,0,1702033271,13001.287408539989,116.43252408000262,54376.38579672001
2023-12-08,11:01:13.000,342,11105826,-795,0,1702033272,13001.253726989999,116.46072060000006,54376.42073232
2023-12-08,11:01:14.000,342,11105825,-795,0,1702033273,13001.206572819989,116.40432755999791,54376.3089384
2023-12-08,11:01:15.000,342,11105774,-795,0,1702033274,13001.240254369994,116.39727842999855,54376.39977096
2023-12-08,11:01:16.000,342,11105812,-795,0,1702033275,13001.260463299994,116.36908191000111,54376.294964160006
2023-12-08,11:01:17.000,342,11105813,-795,0,1702033276,13001.253726989999,116.4184258200039,54376.294964160006
2023-12-08,11:01:18.000,342,11105800,-795,0,1702033277,13001.193100199998,116.40432755999791,54376.25304144
2023-12-08,11:01:19.000,342,11105743,-795,0,1702033278,13001.172891269998,116.42547495000326,54376.08535056
2023-12-08,11:01:20.000,342,11105822,-795,0,1702033279,13001.172891269998,116.43252408000262,54375.95259528001
2023-12-08,11:01:21.000,342,11105776,-795,0,1702033280,13001.260463299994,116.48891712000477,54376.33688688001
2023-12-08,11:01:22.000,342,11105763,-795,0,1702033281,13001.267199609989,116.54531015999964,54376.225092960005
2023-12-08,11:01:23.000,342,11105735,-795,0,1702033282,13001.267199609989,116.60875233000115,54376.322912640004
2023-12-08,11:01:24.000,342,11105781,-795,0,1702033283,13001.233518059998,116.56645754999772,54376.176183120006
2023-12-08,11:01:25.000,342,11105864,-795,0,1702033284,13001.220045439994,116.6651453700033,54376.24605432001
2023-12-08,11:01:26.000,342,11105794,-795,0,1702033285,13001.206572819989,116.63694884999859,54376.106311920004
2023-12-08,11:01:27.000,342,11105764,-795,0,1702033286,13001.280672229994,116.72153840999817,54376.274002800004
2023-12-08,11:01:28.000,342,11105820,-795,0,1702033287,13001.307617469989,116.7990788399984,54376.3788096
2023-12-08,11:01:29.000,342,11105837,-795,0,1702033288,13001.280672229994,116.83432449000247,54376.40675808
2023-12-08,11:01:30.000,342,11105849,-795,0,1702033289,13001.300881159994,116.82022623000375,54376.42771944
2023-12-08,11:01:31.000,342,11105790,-795,0,1702033290,13001.314353779999,116.94006144000014,54376.462655040006
2023-12-08,11:01:32.000,342,11105838,-795,0,1702033291,13001.300881159994,116.98235622000357,54376.43470656001
2023-12-08,11:01:33.000,342,11105829,-795,0,1702033292,13001.287408539989,117.03170012999908,54376.36483536001
2023-12-08,11:01:34.000,342,11105857,-795,0,1702033293,13001.233518059998,116.99645448000228,54376.294964160006
2023-12-08,11:01:35.000,342,11105835,-795,0,1702033294,13001.280672229994,117.0598966500038,54376.53252624001
2023-12-08,11:01:36.000,342,11105807,-795,0,1702033295,13001.300881159994,117.08809317000123,54376.37182248
2023-12-08,11:01:37.000,342,11105814,-795,0,1702033296,13001.280672229994,117.13743708000402,54376.54650048
2023-12-08,11:01:38.000,342,11105877,-795,0,1702033297,13001.32782639999,117.1585844700021,54376.462655040006
2023-12-08,11:01:39.000,342,11105760,-795,0,1702033298,13001.294144849999,117.11628968999867,54376.54650048
2023-12-08,11:01:40.000,342,11105835,-795,0,1702033299,13001.253726989999,117.11628968999867,54376.38579672001
2023-12-08,11:01:41.000,342,11105877,-795,0,1702033300,13001.280672229994,117.14448621000338,54376.45566792001
2023-12-08,11:01:42.000,342,11105810,-795,0,1702033301,13001.199836509993,117.1585844700021,54376.25304144
2023-12-08,11:01:43.000,342,11105846,-795,0,1702033302,13001.098791859993,117.15153534000274,54376.176183120006
2023-12-08,11:01:44.000,342,11105852,-795,0,1702033303,13001.220045439994,117.17268273000082,54376.343874000006
2023-12-08,11:01:45.000,342,11105794,-795,0,1702033304,13001.226781749989,117.1585844700021,54376.42771944
2023-12-08,11:01:46.000,342,11105735,-795,0,1702033305,13001.287408539989,117.13743708000402,54376.55348760001
2023-12-08,11:01:47.000,342,11105816,-795,0,1702033306,13001.240254369994,117.11628968999867,54376.4486808
2023-12-08,11:01:48.000,342,11105812,-795,0,1702033307,13001.213309129998,117.11628968999867,54376.30195128
2023-12-08,11:01:49.000,342,11105860,-795,0,1702033308,13001.206572819989,117.09514230000059,54376.3089384
2023-12-08,11:01:50.000,342,11105851,-795,0,1702033309,13001.172891269998,117.06694578000315,54376.35784824
2023-12-08,11:01:51.000,342,11105813,-795,0,1702033310,13001.179627579993,117.0598966500038,54376.42771944
2023-12-08,11:01:52.000,342,11105862,-795,0,1702033311,13001.220045439994,117.01760187000036,54376.37182248
2023-12-08,11:01:53.000,342,11105859,-795,0,1702033312,13001.193100199998,117.03874925999844,54376.322912640004
2023-12-08,11:01:54.000,342,11105841,-795,0,1702033313,13001.139209719993,117.010552740001,54376.21111872
2023-12-08,11:01:55.000,342,11105784,-795,0,1702033314,13001.092055549998,116.98940535000293,54376.155221760004
2023-12-08,11:01:56.000,342,11105766,-795,0,1702033315,13001.139209719993,116.94006144000014,54376.21810584001
2023-12-08,11:01:57.000,342,11105837,-795,0,1702033316,13001.145946029988,116.9471105699995,54376.23208008
2023-12-08,11:01:58.000,342,11105807,-795,0,1702033317,13001.139209719993,116.95415969999885,54376.24605432001
2023-12-08,11:01:59.000,342,11105849,-795,0,1702033318,13001.105528169988,116.94006144000014,54376.16919600001
2023-12-08,11:02:00.000,342,11105794,-795,0,1702033319,13001.038165069993,116.96120882999821,54376.01547936
2023-12-08,11:02:01.000,342,11105792,-795,0,1702033320,13001.098791859993,116.9471105699995,54376.1342604
2023-12-08,11:02:02.000,342,11105825,-795,0,1702033321,13001.159418649993,116.92596318000142,54376.24605432001
2023-12-08,11:02:03.000,342,11105783,-795,0,1702033322,13001.152682339998,116.93301231000078,54376.24605432001
2023-12-08,11:02:04.000,342,11105783,-795,0,1702033323,13001.145946029988,116.88366839999799,54376.19015736
2023-12-08,11:02:05.000,342,11105792,-795,0,1702033324,13001.105528169988,116.94006144000014,54376.09233768
2023-12-08,11:02:06.000,342,11105836,-795,0,1702033325,13001.078582929993,116.87661926999863,54376.008492240006
2023-12-08,11:02:07.000,342,11105817,-795,0,1702033326,13001.152682339998,116.88366839999799,54376.155221760004
2023-12-08,11:02:08.000,342,11105783,-795,0,1702033327,13001.199836509993,116.91891405000206,54376.25304144
2023-12-08,11:02:09.000,342,11105836,-795,0,1702033328,13001.172891269998,116.9118649200027,54376.2041316
2023-12-08,11:02:10.000,342,11105829,-795,0,1702033329,13001.307617469989,116.92596318000142,54376.25304144
2023-12-08,11:02:11.000,342,11105821,-795,0,1702033330,13001.300881159994,116.95415969999885,54376.294964160006
2023-12-08,11:02:12.000,342,11105840,-795,0,1702033331,13001.354771639999,116.9118649200027,54376.25304144
2023-12-08,11:02:13.000,342,11105881,-795,0,1702033332,13001.40866211999,116.94006144000014,54376.274002800004
2023-12-08,11:02:14.000,342,11105891,-795,0,1702033333,13001.300881159994,116.99645448000228,54376.11329904
2023-12-08,11:02:15.000,342,11105833,-795,0,1702033334,13001.354771639999,117.0457983899978,54376.18317024
2023-12-08,11:02:16.000,342,11105840,-795,0,1702033335,13001.43560736,117.00350361000164,54376.33688688001
2023-12-08,11:02:17.000,342,11105818,-795,0,1702033336,13001.462552599995,117.05284752000443,54376.40675808
2023-12-08,11:02:18.000,342,11105832,-795,0,1702033337,13001.45581629,117.02465099999972,54376.36483536001
2023-12-08,11:02:19.000,342,11105799,-795,0,1702033338,13001.36824425999,117.07399491000251,54376.21111872
2023-12-08,11:02:20.000,342,11105842,-795,0,1702033339,13001.44907997999,117.11628968999867,54376.32989976
2023-12-08,11:02:21.000,342,11105804,-795,0,1702033340,13001.43560736,117.10924055999931,54376.322912640004
2023-12-08,11:02:22.000,342,11105810,-795,0,1702033341,13001.42887104999,117.13743708000402,54376.35086112
2023-12-08,11:02:23.000,342,11105779,-795,0,1702033342,13001.36824425999,117.15153534000274,54376.24605432001
2023-12-08,11:02:24.000,342,11105843,-795,0,1702033343,13001.41539843,117.20087924999825,54376.28797704001
2023-12-08,11:02:25.000,342,11105843,-795,0,1702033344,13001.47602522,117.19383011999889,54376.50457776001
2023-12-08,11:02:26.000,342,11105793,-795,0,1702033345,13001.44907997999,117.2220266400036,54376.4486808
2023-12-08,11:02:27.000,342,11105807,-795,0,1702033346,13001.43560736,117.31366533000255,54376.462655040006
2023-12-08,11:02:28.000,342,11105820,-795,0,1702033347,13001.3951895,117.29956707000383,54376.26002856
2023-12-08,11:02:29.000,342,11105810,-795,0,1702033348,13001.374980569999,117.31366533000255,54376.343874000006
2023-12-08,11:02:30.000,342,11105814,-795,0,1702033349,13001.40866211999,117.3559601099987,54376.38579672001
2023-12-08,11:02:31.000,342,11105822,-795,0,1702033350,13001.36824425999,117.34891097999935,54376.441693680004
2023-12-08,11:02:32.000,342,11105796,-795,0,1702033351,13001.36824425999,117.34891097999935,54376.490603520004
2023-12-08,11:02:33.000,342,11105811,-795,0,1702033352,13001.36824425999,117.4053040200015,54376.441693680004
2023-12-08,11:02:34.000,342,11105818,-795,0,1702033353,13001.300881159994,117.38415663000342,54376.274002800004
2023-12-08,11:02:35.000,342,11105727,-795,0,1702033354,13001.307617469989,117.4053040200015,54376.35086112
2023-12-08,11:02:36.000,342,11105800,-795,0,1702033355,13001.321090089994,117.44054966999829,54376.294964160006
2023-12-08,11:02:37.000,342,11105742,-795,0,1702033356,13001.314353779999,117.44054966999829,54376.392783840005
2023-12-08,11:02:38.000,342,11105789,-795,0,1702033357,13001.280672229994,117.4053040200015,54376.225092960005
2023-12-08,11:02:39.000,342,11105800,-795,0,1702033358,13001.240254369994,117.41940228000021,54376.28797704001
2023-12-08,11:02:40.000,342,11105853,-795,0,1702033359,13001.341299019994,117.42645140999957,54376.31592552001
2023-12-08,11:02:41.000,342,11105778,-795,0,1702033360,13001.361507949994,117.37710750000406,54376.42771944
2023-12-08,11:02:42.000,342,11105785,-795,0,1702033361,13001.321090089994,117.36300923999806,54376.462655040006
2023-12-08,11:02:43.000,342,11105740,-795,0,1702033362,13001.294144849999,117.32776359000127,54376.16919600001
2023-12-08,11:02:44.000,342,11105795,-795,0,1702033363,13001.206572819989,117.31366533000255,54376.09932480001
2023-12-08,11:02:45.000,342,11105778,-795,0,1702033364,13001.267199609989,117.31366533000255,54376.26002856
2023-12-08,11:02:46.000,342,11105870,-795,0,1702033365,13001.32782639999,117.2572722900004,54376.31592552001
2023-12-08,11:02:47.000,342,11105845,-795,0,1702033366,13001.321090089994,117.24317403000168,54376.35086112
2023-12-08,11:02:48.000,342,11105817,-795,0,1702033367,13001.34803532999,117.17268273000082,54376.2390672
2023-12-08,11:02:49.000,342,11105802,-795,0,1702033368,13001.341299019994,117.16563360000146,54376.26701568001
2023-12-08,11:02:50.000,342,11105773,-795,0,1702033369,13001.45581629,117.16563360000146,54376.3788096
2023-12-08,11:02:51.000,342,11105839,-795,0,1702033370,13001.46928890999,117.17973186000017,54376.4486808
2023-12-08,11:02:52.000,342,11105828,-795,0,1702033371,13001.46928890999,117.07399491000251,54376.38579672001
2023-12-08,11:02:53.000,342,11105805,-795,0,1702033372,13001.46928890999,117.08104404000187,54376.37182248
2023-12-08,11:02:54.000,342,11105837,-795,0,1702033373,13001.46928890999,117.07399491000251,54376.24605432001
2023-12-08,11:02:55.000,342,11105840,-795,0,1702033374,13001.482761529995,117.0457983899978,54376.35784824
2023-12-08,11:02:56.000,342,11105870,-795,0,1702033375,13001.52991569999,117.03170012999908,54376.4486808
2023-12-08,11:02:57.000,342,11105848,-795,0,1702033376,13001.55012462999,116.99645448000228,54376.49759064
2023-12-08,11:02:58.000,342,11105853,-795,0,1702033377,13001.523179389995,117.00350361000164,54376.39977096
2023-12-08,11:02:59.000,342,11105821,-795,0,1702033378,13001.523179389995,117.03170012999908,54376.3788096
2023-12-08,11:03:00.000,342,11105820,-795,0,1702033379,13001.53665201,117.03170012999908,54376.343874000006
2023-12-08,11:03:01.000,342,11105803,-795,0,1702033380,13001.5972788,117.02465099999972,54376.4486808
2023-12-08,11:03:02.000,342,11105859,-795,0,1702033381,13001.57033355999,116.98940535000293,54376.32989976
2023-12-08,11:03:03.000,342,11105791,-795,0,1702033382,13001.502970459995,117.010552740001,54376.14124752
2023-12-08,11:03:04.000,342,11105847,-795,0,1702033383,13001.543388319995,117.03170012999908,54376.21810584001
2023-12-08,11:03:05.000,342,11105739,-795,0,1702033384,13001.57706987,117.06694578000315,54376.23208008
2023-12-08,11:03:06.000,342,11105789,-795,0,1702033385,13001.644432969995,117.08809317000123,54376.343874000006
2023-12-08,11:03:07.000,342,11105826,-795,0,1702033386,13001.644432969995,117.01760187000036,54376.32989976
2023-12-08,11:03:08.000,342,11105775,-795,0,1702033387,13001.5972788,117.08104404000187,54376.28098992
2023-12-08,11:03:09.000,342,11105827,-795,0,1702033388,13001.5972788,117.10924055999931,54376.343874000006
2023-12-08,11:03:10.000,342,11105760,-795,0,1702033389,13001.61075141999,117.10219142999995,54376.19714448001
2023-12-08,11:03:11.000,342,11105805,-795,0,1702033390,13001.563597249995,117.11628968999867,54376.24605432001
2023-12-08,11:03:12.000,342,11105744,-795,0,1702033391,13001.5972788,117.14448621000338,54376.24605432001
2023-12-08,11:03:13.000,342,11105847,-795,0,1702033392,13001.61075141999,117.1585844700021,54376.3788096
2023-12-08,11:03:14.000,342,11105843,-795,0,1702033393,13001.57706987,117.16563360000146,54376.33688688001
2023-12-08,11:03:15.000,342,11105811,-795,0,1702033394,13001.563597249995,117.13038795000466,54376.2041316
2023-12-08,11:03:16.000,342,11105800,-795,0,1702033395,13001.57706987,117.15153534000274,54376.28797704001
2023-12-08,11:03:17.000,342,11105820,-795,0,1702033396,13001.61075141999,117.17973186000017,54376.274002800004
2023-12-08,11:03:18.000,342,11105761,-795,0,1702033397,13001.624224039995,117.12333881999803,54376.343874000006
2023-12-08,11:03:19.000,342,11105837,-795,0,1702033398,13001.55012462999,117.15153534000274,54376.26002856
2023-12-08,11:03:20.000,342,11105814,-795,0,1702033399,13001.61075141999,117.17268273000082,54376.31592552001
2023-12-08,11:03:21.000,342,11105837,-795,0,1702033400,13001.624224039995,117.11628968999867,54376.41374520001
2023-12-08,11:03:22.000,342,11105804,-795,0,1702033401,13001.5972788,117.09514230000059,54376.490603520004
2023-12-08,11:03:23.000,342,11105767,-795,0,1702033402,13001.5972788,117.09514230000059,54376.343874000006
2023-12-08,11:03:24.000,342,11105765,-795,0,1702033403,13001.523179389995,117.10219142999995,54376.225092960005
2023-12-08,11:03:25.000,342,11105834,-795,0,1702033404,13001.53665201,117.08809317000123,54376.24605432001
2023-12-08,11:03:26.000,342,11105790,-795,0,1702033405,13001.57033355999,117.08104404000187,54376.35086112
2023-12-08,11:03:27.000,342,11105755,-795,0,1702033406,13001.53665201,117.10219142999995,54376.45566792001
2023-12-08,11:03:28.000,342,11105809,-795,0,1702033407,13001.55686094,117.0598966500038,54376.32989976
2023-12-08,11:03:29.000,342,11105731,-795,0,1702033408,13001.57033355999,117.08104404000187,54376.36483536001
2023-12-08,11:03:30.000,342,11105774,-795,0,1702033409,13001.61075141999,117.0598966500038,54376.53951336
2023-12-08,11:03:31.000,342,11105837,-795,0,1702033410,13001.57033355999,117.06694578000315,54376.462655040006
2023-12-08,11:03:32.000,342,11105839,-795,0,1702033411,13001.57033355999,117.08104404000187,54376.40675808
2023-12-08,11:03:33.000,342,11105806,-795,0,1702033412,13001.55012462999,117.05284752000443,54376.343874000006
2023-12-08,11:03:34.000,342,11105843,-795,0,1702033413,13001.57033355999,117.09514230000059,54376.40675808
2023-12-08,11:03:35.000,342,11105848,-795,0,1702033414,13001.624224039995,117.0457983899978,54376.52553912
2023-12-08,11:03:36.000,342,11105844,-795,0,1702033415,13001.65790559,117.10219142999995,54376.59541032
2023-12-08,11:03:37.000,342,11105840,-795,0,1702033416,13001.61075141999,117.09514230000059,54376.58143608001
2023-12-08,11:03:38.000,342,11105821,-795,0,1702033417,13001.63096034999,117.16563360000146,54376.47662928
2023-12-08,11:03:39.000,342,11105824,-795,0,1702033418,13001.65116927999,117.14448621000338,54376.59541032
2023-12-08,11:03:40.000,342,11105839,-795,0,1702033419,13001.63769666,117.20087924999825,54376.54650048
2023-12-08,11:03:41.000,342,11105821,-795,0,1702033420,13001.684850829995,117.20792838000489,54376.61637168
2023-12-08,11:03:42.000,342,11105866,-795,0,1702033421,13001.65790559,117.2220266400036,54376.59541032
2023-12-08,11:03:43.000,342,11105826,-795,0,1702033422,13001.61748773,117.30661620000319,54376.53951336
2023-12-08,11:03:44.000,342,11105809,-795,0,1702033423,13001.604015109995,117.34891097999935,54376.45566792001
2023-12-08,11:03:45.000,342,11105855,-795,0,1702033424,13001.61748773,117.37710750000406,54376.48361640001
2023-12-08,11:03:46.000,342,11105827,-795,0,1702033425,13001.73200499999,117.37710750000406,54376.728165600005
2023-12-08,11:03:47.000,342,11105745,-795,0,1702033426,13001.772422859991,117.43350053999893,54376.74213984
2023-12-08,11:03:48.000,342,11105812,-795,0,1702033427,13001.71853238,117.51104096999916,54376.560474720005
2023-12-08,11:03:49.000,342,11105805,-795,0,1702033428,13001.745477619996,117.60972879000474,54376.67226864001
2023-12-08,11:03:50.000,342,11105822,-795,0,1702033429,13001.792631789991,117.63792531000217,54376.74912696001
2023-12-08,11:03:51.000,342,11105828,-795,0,1702033430,13001.812840719991,117.69431835000432,54376.658294400004
2023-12-08,11:03:52.000,342,11105855,-795,0,1702033431,13001.833049649991,117.76480964999791,54376.81899816001
2023-12-08,11:03:53.000,342,11105833,-795,0,1702033432,13001.859994890001,117.82120269000006,54376.83995952001
2023-12-08,11:03:54.000,342,11105853,-795,0,1702033433,13001.853258579991,117.78595704000327,54376.74912696001
2023-12-08,11:03:55.000,342,11105778,-795,0,1702033434,13001.866731199996,117.85644834000414,54376.78406256
2023-12-08,11:03:56.000,342,11105816,-795,0,1702033435,13001.886940129996,117.8634974700035,54376.73515272
2023-12-08,11:03:57.000,342,11105770,-795,0,1702033436,13001.886940129996,117.85644834000414,54376.69323
2023-12-08,11:03:58.000,342,11105792,-795,0,1702033437,13001.900412750001,117.88464486000157,54376.70720424
2023-12-08,11:03:59.000,342,11105843,-795,0,1702033438,13001.880203820001,117.8634974700035,54376.658294400004
2023-12-08,11:04:00.000,342,11105797,-795,0,1702033439,13002.008193709997,117.8634974700035,54376.88188224
2023-12-08,11:04:01.000,342,11105838,-795,0,1702033440,13001.974512159992,117.85644834000414,54376.78406256
2023-12-08,11:04:02.000,342,11105806,-795,0,1702033441,13002.021666330002,117.83530094999878,54376.895856480005
2023-12-08,11:04:03.000,342,11105736,-795,0,1702033442,13002.008193709997,117.77890791000391,54376.8329724
2023-12-08,11:04:04.000,342,11105798,-795,0,1702033443,13002.028402639997,117.73661313000048,54376.74912696001
2023-12-08,11:04:05.000,342,11105820,-795,0,1702033444,13002.055347879992,117.68022008999833,54376.70021712001
2023-12-08,11:04:06.000,342,11105827,-795,0,1702033445,13002.122710980002,117.68726921999769,54376.8329724
2023-12-08,11:04:07.000,342,11105828,-795,0,1702033446,13002.136183599992,117.63087618000282,54376.86790800001
2023-12-08,11:04:08.000,342,11105824,-795,0,1702033447,13002.142919910002,117.5674340100013,54376.77008832001
2023-12-08,11:04:09.000,342,11105808,-795,0,1702033448,13002.142919910002,117.468746190003,54376.83995952001
2023-12-08,11:04:10.000,342,11105810,-795,0,1702033449,13002.243964560002,117.41235315000085,54376.93777920001
2023-12-08,11:04:11.000,342,11105855,-795,0,1702033450,13002.277646109993,117.3559601099987,54376.85393376
2023-12-08,11:04:12.000,342,11105892,-795,0,1702033451,13002.311327659998,117.32071446000191,54376.92380496
2023-12-08,11:04:13.000,342,11105868,-795,0,1702033452,13002.371954449998,117.28546880999784,54377.00066328
2023-12-08,11:04:14.000,342,11105836,-795,0,1702033453,13002.338272899993,117.24317403000168,54376.85393376
2023-12-08,11:04:15.000,342,11105876,-795,0,1702033454,13002.371954449998,117.18678098999953,54376.825985280004
2023-12-08,11:04:16.000,342,11105804,-795,0,1702033455,13002.452790169998,117.14448621000338,54377.063547360005
2023-12-08,11:04:17.000,342,11105843,-795,0,1702033456,13002.439317549994,117.08104404000187,54377.04957312
2023-12-08,11:04:18.000,342,11105835,-795,0,1702033457,13002.533625889999,117.0598966500038,54377.04957312
2023-12-08,11:04:19.000,342,11105859,-795,0,1702033458,13002.452790169998,117.01760187000036,54376.944766320004
2023-12-08,11:04:20.000,342,11105850,-795,0,1702033459,13002.446053859989,117.010552740001,54376.93777920001
2023-12-08,11:04:21.000,342,11105853,-795,0,1702033460,13002.486471719989,117.03170012999908,54376.9727148
2023-12-08,11:04:22.000,342,11105847,-795,0,1702033461,13002.526889579989,116.97530709000421,54376.95874056001
2023-12-08,11:04:23.000,342,11105817,-795,0,1702033462,13002.493208029999,116.99645448000228,54376.83995952001
2023-12-08,11:04:24.000,342,11105799,-795,0,1702033463,13002.459526479994,116.96120882999821,54376.87489512
2023-12-08,11:04:25.000,342,11105785,-795,0,1702033464,13002.499944339994,116.94006144000014,54376.88188224
2023-12-08,11:04:26.000,342,11105822,-795,0,1702033465,13002.600988989994,116.96120882999821,54377.02162464
2023-12-08,11:04:27.000,342,11105784,-795,0,1702033466,13002.513416959999,116.98235622000357,54376.944766320004
2023-12-08,11:04:28.000,342,11105839,-795,0,1702033467,13002.486471719989,116.98940535000293,54376.8329724
2023-12-08,11:04:29.000,342,11105807,-795,0,1702033468,13002.533625889999,116.96120882999821,54377.02861176
2023-12-08,11:04:30.000,342,11105826,-795,0,1702033469,13002.446053859989,117.03170012999908,54376.86790800001
2023-12-08,11:04:31.000,342,11105800,-795,0,1702033470,13002.499944339994,117.03874925999844,54376.93079208
2023-12-08,11:04:32.000,342,11105809,-795,0,1702033471,13002.506680649989,117.08809317000123,54377.1473928
2023-12-08,11:04:33.000,342,11105835,-795,0,1702033472,13002.479735409994,117.08809317000123,54377.133418560006
2023-12-08,11:04:34.000,342,11105847,-795,0,1702033473,13002.493208029999,117.12333881999803,54377.07053448
2023-12-08,11:04:35.000,342,11105817,-795,0,1702033474,13002.493208029999,117.12333881999803,54377.09149584
2023-12-08,11:04:36.000,342,11105837,-795,0,1702033475,13002.466262789989,117.14448621000338,54377.02861176
2023-12-08,11:04:37.000,342,11105793,-795,0,1702033476,13002.405635999989,117.19383011999889,54376.965727680006
2023-12-08,11:04:38.000,342,11105821,-795,0,1702033477,13002.338272899993,117.2220266400036,54376.88886936001
2023-12-08,11:04:39.000,342,11105858,-795,0,1702033478,13002.351745519998,117.22907577000296,54376.95175344
2023-12-08,11:04:40.000,342,11105830,-795,0,1702033479,13002.378690759993,117.23612490000232,54377.07053448
2023-12-08,11:04:41.000,342,11105832,-795,0,1702033480,13002.398899689993,117.2572722900004,54377.1473928
2023-12-08,11:04:42.000,342,11105790,-795,0,1702033481,13002.378690759993,117.22907577000296,54377.112457200004
2023-12-08,11:04:43.000,342,11105822,-795,0,1702033482,13002.358481829993,117.27137054999912,54377.133418560006
2023-12-08,11:04:44.000,342,11105786,-795,0,1702033483,13002.331536589998,117.30661620000319,54377.03559888001
2023-12-08,11:04:45.000,342,11105836,-795,0,1702033484,13002.291118729998,117.32776359000127,54376.95175344
2023-12-08,11:04:46.000,342,11105788,-795,0,1702033485,13002.223755630002,117.34186184999999,54376.80502392
2023-12-08,11:04:47.000,342,11105813,-795,0,1702033486,13002.351745519998,117.29956707000383,54377.063547360005
2023-12-08,11:04:48.000,342,11105810,-795,0,1702033487,13002.324800279988,117.31366533000255,54376.9727148
2023-12-08,11:04:49.000,342,11105802,-795,0,1702033488,13002.297855039993,117.33481272000063,54376.90983072
2023-12-08,11:04:50.000,342,11105764,-795,0,1702033489,13002.318063969993,117.31366533000255,54376.9727148
2023-12-08,11:04:51.000,342,11105752,-795,0,1702033490,13002.318063969993,117.3700583700047,54377.05656024001
2023-12-08,11:04:52.000,342,11105803,-795,0,1702033491,13002.378690759993,117.38415663000342,54377.02162464
2023-12-08,11:04:53.000,342,11105806,-795,0,1702033492,13002.358481829993,117.43350053999893,54377.05656024001
2023-12-08,11:04:54.000,342,11105870,-795,0,1702033493,13002.358481829993,117.4053040200015,54377.02162464
2023-12-08,11:04:55.000,342,11105817,-795,0,1702033494,13002.358481829993,117.43350053999893,54377.07053448
2023-12-08,11:04:56.000,342,11105813,-795,0,1702033495,13002.472999099999,117.45464793000428,54377.18931552
2023-12-08,11:04:57.000,342,11105799,-795,0,1702033496,13002.533625889999,117.41235315000085,54377.21027688
2023-12-08,11:04:58.000,342,11105802,-795,0,1702033497,13002.540362199994,117.41940228000021,54377.21027688
2023-12-08,11:04:59.000,342,11105743,-795,0,1702033498,13002.412372309998,117.39825489000214,54377.09149584
2023-12-08,11:05:00.000,342,11105804,-795,0,1702033499,13002.466262789989,117.38415663000342,54377.07053448
2023-12-08,11:05:01.000,342,11105833,-795,0,1702033500,13002.459526479994,117.36300923999806,54377.15437992001
2023-12-08,11:05:02.000,342,11105840,-795,0,1702033501,13002.499944339994,117.38415663000342,54377.112457200004
2023-12-08,11:05:03.000,342,11105799,-795,0,1702033502,13002.439317549994,117.3700583700047,54376.98668904001
2023-12-08,11:05:04.000,342,11105814,-795,0,1702033503,13002.486471719989,117.37710750000406,54377.04957312
2023-12-08,11:05:05.000,342,11105847,-795,0,1702033504,13002.526889579989,117.33481272000063,54377.19630264
2023-12-08,11:05:06.000,342,11105850,-795,0,1702033505,13002.560571129994,117.30661620000319,54377.17534128001
2023-12-08,11:05:07.000,342,11105774,-795,0,1702033506,13002.499944339994,117.29956707000383,54377.112457200004
2023-12-08,11:05:08.000,342,11105879,-795,0,1702033507,13002.446053859989,117.25022316000104,54377.00765040001
2023-12-08,11:05:09.000,342,11105809,-795,0,1702033508,13002.432581239998,117.22907577000296,54376.895856480005
2023-12-08,11:05:10.000,342,11105801,-795,0,1702033509,13002.459526479994,117.20087924999825,54376.97970192
2023-12-08,11:05:11.000,342,11105836,-795,0,1702033510,13002.466262789989,117.18678098999953,54377.09149584
2023-12-08,11:05:12.000,342,11105781,-795,0,1702033511,13002.560571129994,117.17268273000082,54377.182328400006
2023-12-08,11:05:13.000,342,11105831,-795,0,1702033512,13002.56730743999,117.1585844700021,54377.1473928
2023-12-08,11:05:14.000,342,11105773,-795,0,1702033513,13002.506680649989,117.13743708000402,54376.95874056001
2023-12-08,11:05:15.000,342,11105838,-795,0,1702033514,13002.594252679999,117.11628968999867,54377.17534128001
2023-12-08,11:05:16.000,342,11105843,-795,0,1702033515,13002.553834819999,117.13743708000402,54377.11944432
2023-12-08,11:05:17.000,342,11105791,-795,0,1702033516,13002.58751636999,117.01760187000036,54377.063547360005
2023-12-08,11:05:18.000,342,11105822,-795,0,1702033517,13002.513416959999,117.0457983899978,54376.95175344
2023-12-08,11:05:19.000,342,11105843,-795,0,1702033518,13002.533625889999,117.0598966500038,54376.90983072
2023-12-08,11:05:20.000,342,11105823,-795,0,1702033519,13002.526889579989,116.98235622000357,54376.88886936001
2023-12-08,11:05:21.000,342,11105842,-795,0,1702033520,13002.61446161,116.97530709000421,54377.08450872001
2023-12-08,11:05:22.000,342,11105794,-795,0,1702033521,13002.66835208999,116.96120882999821,54377.063547360005
2023-12-08,11:05:23.000,342,11105716,-795,0,1702033522,13002.63467054,116.9471105699995,54377.02162464
2023-12-08,11:05:24.000,342,11105841,-795,0,1702033523,13002.600988989994,116.98940535000293,54376.93777920001
2023-12-08,11:05:25.000,342,11105817,-795,0,1702033524,13002.621197919994,116.90481579000334,54376.895856480005
2023-12-08,11:05:26.000,342,11105789,-795,0,1702033525,13002.574043749999,116.93301231000078,54376.81899816001
2023-12-08,11:05:27.000,342,11105766,-795,0,1702033526,13002.6750884,116.92596318000142,54377.0775216
2023-12-08,11:05:28.000,342,11105847,-795,0,1702033527,13002.71550626,116.91891405000206,54377.12643144001
2023-12-08,11:05:29.000,342,11105796,-795,0,1702033528,13002.69529733,116.91891405000206,54377.05656024001
2023-12-08,11:05:30.000,342,11105800,-795,0,1702033529,13002.702033639995,116.91891405000206,54376.993676160004
2023-12-08,11:05:31.000,342,11105796,-795,0,1702033530,13002.702033639995,116.9471105699995,54377.042586
2023-12-08,11:05:32.000,342,11105784,-795,0,1702033531,13002.69529733,116.96120882999821,54377.07053448
2023-12-08,11:05:33.000,342,11105787,-795,0,1702033532,13002.72897887999,116.96120882999821,54377.063547360005
2023-12-08,11:05:34.000,342,11105847,-795,0,1702033533,13002.63467054,116.99645448000228,54376.895856480005
2023-12-08,11:05:35.000,342,11105821,-795,0,1702033534,13002.641406849994,116.97530709000421,54377.00066328
2023-12-08,11:05:36.000,342,11105803,-795,0,1702033535,13002.65487947,117.02465099999972,54376.9727148
2023-12-08,11:05:37.000,342,11105818,-795,0,1702033536,13002.74918780999,117.01760187000036,54377.14040568
2023-12-08,11:05:38.000,342,11105791,-795,0,1702033537,13002.742451499995,117.0457983899978,54377.20328976001
2023-12-08,11:05:39.000,342,11105811,-795,0,1702033538,13002.722242569995,117.03170012999908,54377.23822536
2023-12-08,11:05:40.000,342,11105783,-795,0,1702033539,13002.69529733,117.0598966500038,54377.10547008001
2023-12-08,11:05:41.000,342,11105817,-795,0,1702033540,13002.63467054,117.02465099999972,54376.90983072
2023-12-08,11:05:42.000,342,11105898,-795,0,1702033541,13002.70876994999,117.08104404000187,54377.17534128001
2023-12-08,11:05:43.000,342,11105842,-795,0,1702033542,13002.65487947,117.10219142999995,54377.112457200004
2023-12-08,11:05:44.000,342,11105770,-795,0,1702033543,13002.66835208999,117.10219142999995,54377.10547008001
2023-12-08,11:05:45.000,342,11105818,-795,0,1702033544,13002.65487947,117.08104404000187,54377.24521248
2023-12-08,11:05:46.000,342,11105795,-795,0,1702033545,13002.68856101999,117.11628968999867,54377.182328400006
2023-12-08,11:05:47.000,342,11105753,-795,0,1702033546,13002.574043749999,117.10219142999995,54376.993676160004
2023-12-08,11:05:48.000,342,11105828,-795,0,1702033547,13002.600988989994,117.09514230000059,54376.993676160004
2023-12-08,11:05:49.000,342,11105799,-795,0,1702033548,13002.60772529999,117.10219142999995,54377.03559888001
2023-12-08,11:05:50.000,342,11105850,-795,0,1702033549,13002.6750884,117.07399491000251,54376.93777920001
2023-12-08,11:05:51.000,342,11105822,-795,0,1702033550,13002.6750884,117.03170012999908,54377.161367040004
2023-12-08,11:05:52.000,342,11105784,-795,0,1702033551,13002.72897887999,117.03874925999844,54377.24521248
2023-12-08,11:05:53.000,342,11105821,-795,0,1702033552,13002.74918780999,117.00350361000164,54377.22425112001
2023-12-08,11:05:54.000,342,11105789,-795,0,1702033553,13002.681824709995,117.01760187000036,54377.04957312
2023-12-08,11:05:55.000,342,11105832,-795,0,1702033554,13002.72897887999,116.95415969999885,54377.11944432
2023-12-08,11:05:56.000,342,11105845,-795,0,1702033555,13002.69529733,116.96120882999821,54377.1473928
2023-12-08,11:05:57.000,342,11105761,-795,0,1702033556,13002.69529733,116.93301231000078,54377.11944432
2023-12-08,11:05:58.000,342,11105787,-795,0,1702033557,13002.63467054,116.89776666000398,54376.965727680006
2023-12-08,11:05:59.000,342,11105811,-795,0,1702033558,13002.60772529999,116.88366839999799,54376.86790800001
2023-12-08,11:06:00.000,342,11105844,-795,0,1702033559,13002.70876994999,116.78498057999968,54377.014637520006
2023-12-08,11:06:01.000,342,11105852,-795,0,1702033560,13002.66835208999,116.78498057999968,54377.02162464
2023-12-08,11:06:02.000,342,11105779,-795,0,1702033561,13002.6750884,116.77088232000096,54377.042586
2023-12-08,11:06:03.000,342,11105773,-795,0,1702033562,13002.58751636999,116.74973493000289,54376.95175344
2023-12-08,11:06:04.000,342,11105806,-795,0,1702033563,13002.56730743999,116.71448927999882,54376.895856480005
2023-12-08,11:06:05.000,342,11105795,-795,0,1702033564,13002.493208029999,116.69334189000074,54376.78406256
2023-12-08,11:06:06.000,342,11105782,-795,0,1702033565,13002.459526479994,116.67924363000202,54376.70021712001
2023-12-08,11:06:07.000,342,11105800,-795,0,1702033566,13002.466262789989,116.65809624000394,54376.83995952001
2023-12-08,11:06:08.000,342,11105821,-795,0,1702033567,13002.533625889999,116.57350668000436,54376.88188224
2023-12-08,11:06:09.000,342,11105807,-795,0,1702033568,13002.479735409994,116.57350668000436,54376.81201104
2023-12-08,11:06:10.000,342,11105784,-795,0,1702033569,13002.412372309998,116.53121190000093,54376.73515272
2023-12-08,11:06:11.000,342,11105762,-795,0,1702033570,13002.419108619993,116.46072060000006,54376.798036800006
2023-12-08,11:06:12.000,342,11105848,-795,0,1702033571,13002.304591349988,116.49596625000413,54376.61637168
2023-12-08,11:06:13.000,342,11105839,-795,0,1702033572,13002.365218139988,116.46072060000006,54376.73515272
2023-12-08,11:06:14.000,342,11105771,-795,0,1702033573,13002.311327659998,116.46776972999942,54376.58143608001
2023-12-08,11:06:15.000,342,11105746,-795,0,1702033574,13002.324800279988,116.43957321000198,54376.679255760006
2023-12-08,11:06:16.000,342,11105800,-795,0,1702033575,13002.351745519998,116.41137669000454,54376.74912696001
2023-12-08,11:06:17.000,342,11105814,-795,0,1702033576,13002.365218139988,116.4184258200039,54376.83995952001
2023-12-08,11:06:18.000,342,11105883,-795,0,1702033577,13002.351745519998,116.41137669000454,54376.87489512
2023-12-08,11:06:19.000,342,11105809,-795,0,1702033578,13002.358481829993,116.41137669000454,54376.81899816001
2023-12-08,11:06:20.000,342,11105873,-795,0,1702033579,13002.243964560002,116.4184258200039,54376.658294400004
2023-12-08,11:06:21.000,342,11105792,-795,0,1702033580,13002.264173490003,116.42547495000326,54376.658294400004
2023-12-08,11:06:22.000,342,11105871,-795,0,1702033581,13002.297855039993,116.46776972999942,54376.78406256
2023-12-08,11:06:23.000,342,11105876,-795,0,1702033582,13002.291118729998,116.44662234000134,54376.658294400004
2023-12-08,11:06:24.000,342,11105866,-795,0,1702033583,13002.243964560002,116.50301538000349,54376.69323
2023-12-08,11:06:25.000,342,11105828,-795,0,1702033584,13002.358481829993,116.50301538000349,54376.80502392
2023-12-08,11:06:26.000,342,11105852,-795,0,1702033585,13002.318063969993,116.58055581000372,54376.81201104
2023-12-08,11:06:27.000,342,11105797,-795,0,1702033586,13002.270909799998,116.54531015999964,54376.798036800006
2023-12-08,11:06:28.000,342,11105785,-795,0,1702033587,13002.196810389993,116.60875233000115,54376.62335880001
2023-12-08,11:06:29.000,342,11105842,-795,0,1702033588,13002.210283009998,116.59465407000243,54376.67226864001
2023-12-08,11:06:30.000,342,11105768,-795,0,1702033589,13002.217019319993,116.63694884999859,54376.77008832001
2023-12-08,11:06:31.000,342,11105856,-795,0,1702033590,13002.210283009998,116.67219450000266,54376.74213984
2023-12-08,11:06:32.000,342,11105810,-795,0,1702033591,13002.223755630002,116.72153840999817,54376.87489512
2023-12-08,11:06:33.000,342,11105773,-795,0,1702033592,13002.142919910002,116.7638331900016,54376.64432016
2023-12-08,11:06:34.000,342,11105821,-795,0,1702033593,13002.169865149997,116.7638331900016,54376.73515272
2023-12-08,11:06:35.000,342,11105761,-795,0,1702033594,13002.217019319993,116.82727536000311,54376.81899816001
2023-12-08,11:06:36.000,342,11105855,-795,0,1702033595,13002.210283009998,116.87661926999863,54376.81201104
2023-12-08,11:06:37.000,342,11105812,-795,0,1702033596,13002.250700869998,116.90481579000334,54376.81899816001
2023-12-08,11:06:38.000,342,11105817,-795,0,1702033597,13002.102502050002,116.89071753000462,54376.66528152
2023-12-08,11:06:39.000,342,11105800,-795,0,1702033598,13002.156392529992,116.92596318000142,54376.64432016
2023-12-08,11:06:40.000,342,11105837,-795,0,1702033599,13002.089029429997,116.96825796000485,54376.45566792001
2023-12-08,11:06:41.000,342,11105810,-795,0,1702033600,13002.183337770002,116.92596318000142,54376.7631012
2023-12-08,11:06:42.000,342,11105831,-795,0,1702033601,13002.190074079997,116.98235622000357,54376.71419136
2023-12-08,11:06:43.000,342,11105745,-795,0,1702033602,13002.176601459993,116.98235622000357,54376.609384560004
2023-12-08,11:06:44.000,342,11105774,-795,0,1702033603,13002.176601459993,116.99645448000228,54376.630345920006
2023-12-08,11:06:45.000,342,11105714,-795,0,1702033604,13002.230491939998,116.9471105699995,54376.60239744001
2023-12-08,11:06:46.000,342,11105837,-795,0,1702033605,13002.230491939998,116.96120882999821,54376.70021712001
2023-12-08,11:06:47.000,342,11105825,-795,0,1702033606,13002.250700869998,116.92596318000142,54376.59541032
2023-12-08,11:06:48.000,342,11105810,-795,0,1702033607,13002.122710980002,116.96120882999821,54376.50457776001
2023-12-08,11:06:49.000,342,11105824,-795,0,1702033608,13002.264173490003,116.96825796000485,54376.609384560004
2023-12-08,11:06:50.000,342,11105835,-795,0,1702033609,13002.264173490003,116.94006144000014,54376.658294400004
2023-12-08,11:06:51.000,342,11105794,-795,0,1702033610,13002.331536589998,116.96120882999821,54376.68624288
2023-12-08,11:06:52.000,342,11105799,-795,0,1702033611,13002.324800279988,116.85547188000055,54376.67226864001
2023-12-08,11:06:53.000,342,11105788,-795,0,1702033612,13002.311327659998,116.88366839999799,54376.68624288
2023-12-08,11:06:54.000,342,11105775,-795,0,1702033613,13002.291118729998,116.85547188000055,54376.511564880006
2023-12-08,11:06:55.000,342,11105801,-795,0,1702033614,13002.284382419988,116.86252100999991,54376.49759064
2023-12-08,11:06:56.000,342,11105837,-795,0,1702033615,13002.392163379998,116.86252100999991,54376.658294400004
2023-12-08,11:06:57.000,342,11105825,-795,0,1702033616,13002.425844929989,116.84842275000119,54376.895856480005
2023-12-08,11:06:58.000,342,11105788,-795,0,1702033617,13002.439317549994,116.80612796999776,54376.825985280004
2023-12-08,11:06:59.000,342,11105788,-795,0,1702033618,13002.419108619993,116.82022623000375,54376.7631012
2023-12-08,11:07:00.000,342,11105836,-795,0,1702033619,13002.358481829993,116.82727536000311,54376.65130728001
2023-12-08,11:07:01.000,342,11105854,-795,0,1702033620,13002.331536589998,116.82022623000375,54376.67226864001
2023-12-08,11:07:02.000,342,11105851,-795,0,1702033621,13002.405635999989,116.7990788399984,54376.77008832001
2023-12-08,11:07:03.000,342,11105854,-795,0,1702033622,13002.331536589998,116.79202970999904,54376.58143608001
2023-12-08,11:07:04.000,342,11105830,-795,0,1702033623,13002.385427069989,116.77088232000096,54376.77008832001
2023-12-08,11:07:05.000,342,11105829,-795,0,1702033624,13002.472999099999,116.77088232000096,54376.825985280004
2023-12-08,11:07:06.000,342,11105834,-795,0,1702033625,13002.513416959999,116.77088232000096,54376.825985280004
2023-12-08,11:07:07.000,342,11105792,-795,0,1702033626,13002.486471719989,116.7638331900016,54376.7631012
2023-12-08,11:07:08.000,342,11105809,-795,0,1702033627,13002.439317549994,116.72858754000481,54376.60239744001
2023-12-08,11:07:09.000,342,11105758,-795,0,1702033628,13002.459526479994,116.74973493000289,54376.64432016
2023-12-08,11:07:10.000,342,11105857,-795,0,1702033629,13002.486471719989,116.74268580000353,54376.74213984
2023-12-08,11:07:11.000,342,11105758,-795,0,1702033630,13002.499944339994,116.77088232000096,54376.777075440004
2023-12-08,11:07:12.000,342,11105784,-795,0,1702033631,13002.533625889999,116.77793145000032,54376.8329724
2023-12-08,11:07:13.000,342,11105812,-795,0,1702033632,13002.513416959999,116.74973493000289,54376.5884232
2023-12-08,11:07:14.000,342,11105795,-795,0,1702033633,13002.54709850999,116.77088232000096,54376.59541032
2023-12-08,11:07:15.000,342,11105792,-795,0,1702033634,13002.56730743999,116.77088232000096,54376.609384560004
2023-12-08,11:07:16.000,342,11105780,-795,0,1702033635,13002.56730743999,116.71448927999882,54376.68624288
2023-12-08,11:07:17.000,342,11105765,-795,0,1702033636,13002.513416959999,116.74973493000289,54376.658294400004
2023-12-08,11:07:18.000,342,11105817,-795,0,1702033637,13002.600988989994,116.72153840999817,54376.56746184
2023-12-08,11:07:19.000,342,11105859,-795,0,1702033638,13002.580780059994,116.7003910200001,54376.67226864001
2023-12-08,11:07:20.000,342,11105791,-795,0,1702033639,13002.58751636999,116.67219450000266,54376.61637168
2023-12-08,11:07:21.000,342,11105847,-795,0,1702033640,13002.580780059994,116.64399797999795,54376.70720424
2023-12-08,11:07:22.000,342,11105816,-795,0,1702033641,13002.600988989994,116.60875233000115,54376.70720424
2023-12-08,11:07:23.000,342,11105740,-795,0,1702033642,13002.61446161,116.58760494000308,54376.63733304
2023-12-08,11:07:24.000,342,11105834,-795,0,1702033643,13002.520153269994,116.53826103000029,54376.53951336
2023-12-08,11:07:25.000,342,11105738,-795,0,1702033644,13002.553834819999,116.54531015999964,54376.518552
2023-12-08,11:07:26.000,342,11105827,-795,0,1702033645,13002.574043749999,116.4184258200039,54376.61637168
2023-12-08,11:07:27.000,342,11105752,-795,0,1702033646,13002.526889579989,116.46776972999942,54376.60239744001
2023-12-08,11:07:28.000,342,11105815,-795,0,1702033647,13002.499944339994,116.4184258200039,54376.53951336
2023-12-08,11:07:29.000,342,11105813,-795,0,1702033648,13002.520153269994,116.46776972999942,54376.61637168
2023-12-08,11:07:30.000,342,11105779,-795,0,1702033649,13002.486471719989,116.37613104000047,54376.54650048
2023-12-08,11:07:31.000,342,11105764,-795,0,1702033650,13002.513416959999,116.44662234000134,54376.59541032
2023-12-08,11:07:32.000,342,11105814,-795,0,1702033651,13002.499944339994,116.37613104000047,54376.55348760001
2023-12-08,11:07:33.000,342,11105851,-795,0,1702033652,13002.446053859989,116.37613104000047,54376.60239744001
2023-12-08,11:07:34.000,342,11105884,-795,0,1702033653,13002.378690759993,116.34793452000304,54376.49759064
2023-12-08,11:07:35.000,342,11105791,-795,0,1702033654,13002.378690759993,116.39022929999919,54376.518552
2023-12-08,11:07:36.000,342,11105771,-795,0,1702033655,13002.385427069989,116.34793452000304,54376.55348760001
2023-12-08,11:07:37.000,342,11105850,-795,0,1702033656,13002.412372309998,116.40432755999791,54376.679255760006
2023-12-08,11:07:38.000,342,11105801,-795,0,1702033657,13002.371954449998,116.43252408000262,54376.60239744001
2023-12-08,11:07:39.000,342,11105752,-795,0,1702033658,13002.358481829993,116.46072060000006,54376.73515272
2023-12-08,11:07:40.000,342,11105823,-795,0,1702033659,13002.270909799998,116.50301538000349,54376.35784824
2023-12-08,11:07:41.000,342,11105800,-795,0,1702033660,13002.250700869998,116.57350668000436,54376.560474720005
2023-12-08,11:07:42.000,342,11105846,-795,0,1702033661,13002.324800279988,116.53826103000029,54376.658294400004
2023-12-08,11:07:43.000,342,11105796,-795,0,1702033662,13002.142919910002,116.59465407000243,54376.35784824
2023-12-08,11:07:44.000,342,11105790,-795,0,1702033663,13002.223755630002,116.65809624000394,54376.60239744001
2023-12-08,11:07:45.000,342,11105871,-795,0,1702033664,13002.217019319993,116.72858754000481,54376.67226864001
2023-12-08,11:07:46.000,342,11105860,-795,0,1702033665,13002.217019319993,116.7990788399984,54376.7631012
2023-12-08,11:07:47.000,342,11105803,-795,0,1702033666,13002.122710980002,116.7990788399984,54376.64432016
2023-12-08,11:07:48.000,342,11105810,-795,0,1702033667,13002.014930019992,116.7990788399984,54376.48361640001
2023-12-08,11:07:49.000,342,11105810,-795,0,1702033668,13001.907149059996,116.87661926999863,54376.35784824
2023-12-08,11:07:50.000,342,11105848,-795,0,1702033669,13001.967775849997,116.9118649200027,54376.57444896
2023-12-08,11:07:51.000,342,11105852,-795,0,1702033670,13001.947566919996,116.9471105699995,54376.630345920006
2023-12-08,11:07:52.000,342,11105833,-795,0,1702033671,13001.994721089992,116.96825796000485,54376.70021712001
2023-12-08,11:07:53.000,342,11105799,-795,0,1702033672,13001.893676439991,116.96825796000485,54376.68624288
2023-12-08,11:07:54.000,342,11105789,-795,0,1702033673,13001.859994890001,116.97530709000421,54376.46964216
2023-12-08,11:07:55.000,342,11105835,-795,0,1702033674,13001.81957703,116.99645448000228,54376.63733304
2023-12-08,11:07:56.000,342,11105814,-795,0,1702033675,13001.7993681,117.0457983899978,54376.5884232
2023-12-08,11:07:57.000,342,11105820,-795,0,1702033676,13001.73874131,117.03170012999908,54376.560474720005
2023-12-08,11:07:58.000,342,11105785,-795,0,1702033677,13001.684850829995,117.05284752000443,54376.392783840005
2023-12-08,11:07:59.000,342,11105858,-795,0,1702033678,13001.61075141999,117.06694578000315,54376.30195128
2023-12-08,11:08:00.000,342,11105797,-795,0,1702033679,13001.705059759995,117.03170012999908,54376.61637168
2023-12-08,11:08:01.000,342,11105861,-795,0,1702033680,13001.67811452,117.0457983899978,54376.48361640001
2023-12-08,11:08:02.000,342,11105813,-795,0,1702033681,13001.705059759995,117.010552740001,54376.41374520001
2023-12-08,11:08:03.000,342,11105842,-795,0,1702033682,13001.63769666,117.05284752000443,54376.36483536001
2023-12-08,11:08:04.000,342,11105820,-795,0,1702033683,13001.57033355999,117.06694578000315,54376.31592552001
2023-12-08,11:08:05.000,342,11105836,-795,0,1702033684,13001.57706987,117.05284752000443,54376.23208008
2023-12-08,11:08:06.000,342,11105837,-795,0,1702033685,13001.59054248999,117.0598966500038,54376.19714448001
2023-12-08,11:08:07.000,342,11105777,-795,0,1702033686,13001.57706987,117.06694578000315,54376.14124752
2023-12-08,11:08:08.000,342,11105780,-795,0,1702033687,13001.684850829995,117.0598966500038,54376.39977096
2023-12-08,11:08:09.000,342,11105799,-795,0,1702033688,13001.71853238,117.06694578000315,54376.35784824
2023-12-08,11:08:10.000,342,11105793,-795,0,1702033689,13001.765686549996,117.0457983899978,54376.35086112
2023-12-08,11:08:11.000,342,11105791,-795,0,1702033690,13001.745477619996,117.05284752000443,54376.3788096
2023-12-08,11:08:12.000,342,11105820,-795,0,1702033691,13001.772422859991,117.03170012999908,54376.26701568001
2023-12-08,11:08:13.000,342,11105852,-795,0,1702033692,13001.7993681,117.03874925999844,54376.274002800004
2023-12-08,11:08:14.000,342,11105836,-795,0,1702033693,13001.853258579991,117.01760187000036,54376.127273280006
2023-12-08,11:08:15.000,342,11105822,-795,0,1702033694,13001.83978596,116.99645448000228,54376.09932480001
2023-12-08,11:08:16.000,342,11105810,-795,0,1702033695,13001.974512159992,116.9118649200027,54376.31592552001
2023-12-08,11:08:17.000,342,11105788,-795,0,1702033696,13002.075556809992,116.9118649200027,54376.26002856
2023-12-08,11:08:18.000,342,11105874,-795,0,1702033697,13002.082293120002,116.84842275000119,54376.35784824
2023-12-08,11:08:19.000,342,11105829,-795,0,1702033698,13002.129447289997,116.82022623000375,54376.24605432001
2023-12-08,11:08:20.000,342,11105767,-795,0,1702033699,13002.196810389993,116.79202970999904,54376.24605432001
2023-12-08,11:08:21.000,342,11105800,-795,0,1702033700,13002.250700869998,116.72153840999817,54376.36483536001
2023-12-08,11:08:22.000,342,11105831,-795,0,1702033701,13002.365218139988,116.70744014999946,54376.33688688001
2023-12-08,11:08:23.000,342,11105801,-795,0,1702033702,13002.345009209988,116.65809624000394,54376.176183120006
2023-12-08,11:08:24.000,342,11105806,-795,0,1702033703,13002.446053859989,116.61580146000051,54376.26002856
2023-12-08,11:08:25.000,342,11105821,-795,0,1702033704,13002.533625889999,116.6017032000018,54376.35086112
2023-12-08,11:08:26.000,342,11105851,-795,0,1702033705,13002.62793422999,116.58055581000372,54376.48361640001
2023-12-08,11:08:27.000,342,11105806,-795,0,1702033706,13002.641406849994,116.48891712000477,54376.38579672001
2023-12-08,11:08:28.000,342,11105798,-795,0,1702033707,13002.70876994999,116.47481885999878,54376.32989976
2023-12-08,11:08:29.000,342,11105812,-795,0,1702033708,13002.742451499995,116.48186798999814,54376.32989976
2023-12-08,11:08:30.000,342,11105797,-795,0,1702033709,13002.722242569995,116.37613104000047,54376.19015736
2023-12-08,11:08:31.000,342,11105856,-795,0,1702033710,13002.78960566999,116.34793452000304,54376.30195128
2023-12-08,11:08:32.000,342,11105788,-795,0,1702033711,13002.93106817999,116.32678712999768,54376.441693680004
2023-12-08,11:08:33.000,342,11105825,-795,0,1702033712,13002.91759556,116.28449235000153,54376.39977096
2023-12-08,11:08:34.000,342,11105858,-795,0,1702033713,13002.91759556,116.27039409000281,54376.322912640004
2023-12-08,11:08:35.000,342,11105797,-795,0,1702033714,13002.991694969991,116.22105018000002,54376.48361640001
2023-12-08,11:08:36.000,342,11105777,-795,0,1702033715,13002.991694969991,116.22809930999938,54376.392783840005
2023-12-08,11:08:37.000,342,11105789,-795,0,1702033716,13003.011903899991,116.23514843999874,54376.42073232
2023-12-08,11:08:38.000,342,11105861,-795,0,1702033717,13002.97148603999,116.21400105000066,54376.31592552001
2023-12-08,11:08:39.000,342,11105790,-795,0,1702033718,13002.93780449,116.19285366000258,54376.32989976
2023-12-08,11:08:40.000,342,11105821,-795,0,1702033719,13002.964749729996,116.13646062000043,54376.41374520001
2023-12-08,11:08:41.000,342,11105831,-795,0,1702033720,13002.964749729996,116.16465713999787,54376.50457776001
2023-12-08,11:08:42.000,342,11105826,-795,0,1702033721,13002.984958659996,116.1435097499998,54376.41374520001
2023-12-08,11:08:43.000,342,11105819,-795,0,1702033722,13002.87044138999,116.19285366000258,54376.343874000006
2023-12-08,11:08:44.000,342,11105819,-795,0,1702033723,13002.79634198,116.12941149000108,54376.16919600001
2023-12-08,11:08:45.000,342,11105767,-795,0,1702033724,13002.80981459999,116.10121497000364,54376.26701568001
2023-12-08,11:08:46.000,342,11105815,-795,0,1702033725,13002.76939673999,116.11531323000236,54376.31592552001
2023-12-08,11:08:47.000,342,11105855,-795,0,1702033726,13002.75592412,116.11531323000236,54376.33688688001
2023-12-08,11:08:48.000,342,11105837,-795,0,1702033727,13002.69529733,116.1435097499998,54376.21810584001
2023-12-08,11:08:49.000,342,11105812,-795,0,1702033728,13002.63467054,116.09416584000428,54376.14124752
2023-12-08,11:08:50.000,342,11105797,-795,0,1702033729,13002.54709850999,116.10121497000364,54376.04342784
2023-12-08,11:08:51.000,342,11105833,-795,0,1702033730,13002.540362199994,116.13646062000043,54376.1342604
2023-12-08,11:08:52.000,342,11105808,-795,0,1702033731,13002.533625889999,116.15055887999915,54376.25304144
2023-12-08,11:08:53.000,342,11105811,-795,0,1702033732,13002.493208029999,116.15055887999915,54376.26701568001
2023-12-08,11:08:54.000,342,11105802,-795,0,1702033733,13002.412372309998,116.15760800999851,54376.16220888
2023-12-08,11:08:55.000,342,11105781,-795,0,1702033734,13002.385427069989,116.17875540000387,54376.14823464001
2023-12-08,11:08:56.000,342,11105797,-795,0,1702033735,13002.405635999989,116.19285366000258,54376.28797704001
2023-12-08,11:08:57.000,342,11105735,-795,0,1702033736,13002.345009209988,116.21400105000066,54376.343874000006
2023-12-08,11:08:58.000,342,11105795,-795,0,1702033737,13002.331536589998,116.2421975699981,54376.343874000006
2023-12-08,11:08:59.000,342,11105803,-795,0,1702033738,13002.264173490003,116.24924670000473,54376.2390672
2023-12-08,11:09:00.000,342,11105746,-795,0,1702033739,13002.257437179993,116.31973799999832,54376.37182248
2023-12-08,11:09:01.000,342,11105868,-795,0,1702033740,13002.243964560002,116.31268886999896,54376.33688688001
2023-12-08,11:09:02.000,342,11105847,-795,0,1702033741,13002.203546700002,116.31268886999896,54376.392783840005
2023-12-08,11:09:03.000,342,11105836,-795,0,1702033742,13002.095765739992,116.36203278000175,54376.25304144
2023-12-08,11:09:04.000,342,11105857,-795,0,1702033743,13002.089029429997,116.40432755999791,54376.274002800004
2023-12-08,11:09:05.000,342,11105808,-795,0,1702033744,13002.115974669992,116.40432755999791,54376.441693680004
2023-12-08,11:09:06.000,342,11105820,-795,0,1702033745,13002.055347879992,116.44662234000134,54376.40675808
2023-12-08,11:09:07.000,342,11105806,-795,0,1702033746,13002.041875260002,116.48891712000477,54376.40675808
2023-12-08,11:09:08.000,342,11105825,-795,0,1702033747,13001.920621680001,116.52416277000157,54376.294964160006
2023-12-08,11:09:09.000,342,11105776,-795,0,1702033748,13001.880203820001,116.48186798999814,54376.23208008
2023-12-08,11:09:10.000,342,11105847,-795,0,1702033749,13001.893676439991,116.53121190000093,54376.28797704001
2023-12-08,11:09:11.000,342,11105821,-795,0,1702033750,13001.792631789991,116.55940841999836,54376.23208008
2023-12-08,11:09:12.000,342,11105768,-795,0,1702033751,13001.846522269996,116.59465407000243,54376.3788096
2023-12-08,11:09:13.000,342,11105815,-795,0,1702033752,13001.792631789991,116.58760494000308,54376.3089384
2023-12-08,11:09:14.000,342,11105846,-795,0,1702033753,13001.75221392999,116.62989971999923,54376.28098992
2023-12-08,11:09:15.000,342,11105763,-795,0,1702033754,13001.772422859991,116.62285058999987,54376.343874000006
2023-12-08,11:09:16.000,342,11105803,-795,0,1702033755,13001.73200499999,116.58760494000308,54376.3089384
2023-12-08,11:09:17.000,342,11105827,-795,0,1702033756,13001.71179606999,116.552359289999,54376.2390672
2023-12-08,11:09:18.000,342,11105836,-795,0,1702033757,13001.63096034999,116.62989971999923,54376.16220888
2023-12-08,11:09:19.000,342,11105821,-795,0,1702033758,13001.65790559,116.6017032000018,54376.14124752
2023-12-08,11:09:20.000,342,11105841,-795,0,1702033759,13001.63769666,116.56645754999772,54376.18317024
2023-12-08,11:09:21.000,342,11105792,-795,0,1702033760,13001.71853238,116.56645754999772,54376.31592552001
2023-12-08,11:09:22.000,342,11105804,-795,0,1702033761,13001.705059759995,116.57350668000436,54376.33688688001
2023-12-08,11:09:23.000,342,11105872,-795,0,1702033762,13001.65116927999,116.56645754999772,54376.14124752
2023-12-08,11:09:24.000,342,11105814,-795,0,1702033763,13001.604015109995,116.60875233000115,54375.987530880004
2023-12-08,11:09:25.000,342,11105858,-795,0,1702033764,13001.624224039995,116.52416277000157,54375.96656952
2023-12-08,11:09:26.000,342,11105798,-795,0,1702033765,13001.65116927999,116.55940841999836,54376.09233768
2023-12-08,11:09:27.000,342,11105771,-795,0,1702033766,13001.69832345,116.52416277000157,54376.07137632
2023-12-08,11:09:28.000,342,11105795,-795,0,1702033767,13001.73200499999,116.56645754999772,54375.987530880004
2023-12-08,11:09:29.000,342,11105833,-795,0,1702033768,13001.73200499999,116.53826103000029,54375.97355664
2023-12-08,11:09:30.000,342,11105841,-795,0,1702033769,13001.792631789991,116.58055581000372,54376.11329904
2023-12-08,11:09:31.000,342,11105811,-795,0,1702033770,13001.83978596,116.54531015999964,54376.05041496001
2023-12-08,11:09:32.000,342,11105779,-795,0,1702033771,13001.812840719991,116.51006451000285,54375.91067256001
2023-12-08,11:09:33.000,342,11105802,-795,0,1702033772,13001.853258579991,116.48891712000477,54375.93163392001
2023-12-08,11:09:34.000,342,11105761,-795,0,1702033773,13001.833049649991,116.47481885999878,54375.938621040004
2023-12-08,11:09:35.000,342,11105782,-795,0,1702033774,13001.913885369991,116.48891712000477,54376.07137632
2023-12-08,11:09:36.000,342,11105798,-795,0,1702033775,13001.961039540001,116.50301538000349,54376.09932480001
2023-12-08,11:09:37.000,342,11105800,-795,0,1702033776,13001.961039540001,116.47481885999878,54376.057402080005
2023-12-08,11:09:38.000,342,11105755,-795,0,1702033777,13001.954303229992,116.52416277000157,54375.97355664
2023-12-08,11:09:39.000,342,11105727,-795,0,1702033778,13001.967775849997,116.46072060000006,54376.02246648
2023-12-08,11:09:40.000,342,11105819,-795,0,1702033779,13002.001457400002,116.48891712000477,54376.08535056
2023-12-08,11:09:41.000,342,11105798,-795,0,1702033780,13002.089029429997,116.51711364000221,54376.11329904
2023-12-08,11:09:42.000,342,11105812,-795,0,1702033781,13002.035138949992,116.51711364000221,54376.02945360001
2023-12-08,11:09:43.000,342,11105821,-795,0,1702033782,13002.055347879992,116.51711364000221,54375.98054376001
2023-12-08,11:09:44.000,342,11105782,-795,0,1702033783,13002.028402639997,116.53826103000029,54375.98054376001
2023-12-08,11:09:45.000,342,11105818,-795,0,1702033784,13002.095765739992,116.50301538000349,54376.18317024
2023-12-08,11:09:46.000,342,11105742,-795,0,1702033785,13002.068820499997,116.57350668000436,54376.14823464001
2023-12-08,11:09:47.000,342,11105786,-795,0,1702033786,13002.136183599992,116.57350668000436,54376.08535056
2023-12-08,11:09:48.000,342,11105729,-795,0,1702033787,13002.082293120002,116.62285058999987,54375.959582400006
2023-12-08,11:09:49.000,342,11105811,-795,0,1702033788,13002.129447289997,116.63694884999859,54375.98054376001
2023-12-08,11:09:50.000,342,11105844,-795,0,1702033789,13002.149656219997,116.6651453700033,54376.05041496001
2023-12-08,11:09:51.000,342,11105820,-795,0,1702033790,13002.041875260002,116.70744014999946,54376.08535056
2023-12-08,11:09:52.000,342,11105836,-795,0,1702033791,13002.149656219997,116.72858754000481,54376.02945360001
2023-12-08,11:09:53.000,342,11105797,-795,0,1702033792,13002.149656219997,116.74973493000289,54376.16220888
2023-12-08,11:09:54.000,342,11105842,-795,0,1702033793,13002.109238359997,116.73563667000417,54376.106311920004
2023-12-08,11:09:55.000,342,11105804,-795,0,1702033794,13002.176601459993,116.79202970999904,54376.1342604
2023-12-08,11:09:56.000,342,11105854,-795,0,1702033795,13002.223755630002,116.73563667000417,54376.12028616001
2023-12-08,11:09:57.000,342,11105844,-795,0,1702033796,13002.210283009998,116.77088232000096,54376.16220888
2023-12-08,11:09:58.000,342,11105845,-795,0,1702033797,13002.183337770002,116.77793145000032,54376.02246648
2023-12-08,11:09:59.000,342,11105831,-795,0,1702033798,13002.149656219997,116.82022623000375,54375.95259528001
2023-12-08,11:10:00.000,342,11105852,-795,0,1702033799,13002.223755630002,116.7990788399984,54376.19015736
2023-12-08,11:10:01.000,342,11105743,-795,0,1702033800,13002.250700869998,116.7638331900016,54376.16919600001
2023-12-08,11:10:02.000,342,11105855,-795,0,1702033801,13002.284382419988,116.75678406000225,54376.2390672
2023-12-08,11:10:03.000,342,11105800,-795,0,1702033802,13002.284382419988,116.7638331900016,54376.12028616001
2023-12-08,11:10:04.000,342,11105810,-795,0,1702033803,13002.169865149997,116.73563667000417,54375.91067256001
2023-12-08,11:10:05.000,342,11105793,-795,0,1702033804,13002.109238359997,116.71448927999882,54375.86176272001
2023-12-08,11:10:06.000,342,11105799,-795,0,1702033805,13002.075556809992,116.63694884999859,54375.80586576
2023-12-08,11:10:07.000,342,11105849,-795,0,1702033806,13002.190074079997,116.63694884999859,54375.938621040004
2023-12-08,11:10:08.000,342,11105807,-795,0,1702033807,13002.203546700002,116.57350668000436,54375.98054376001
2023-12-08,11:10:09.000,342,11105885,-795,0,1702033808,13002.203546700002,116.51006451000285,54375.87573696
2023-12-08,11:10:10.000,342,11105773,-795,0,1702033809,13002.163128840002,116.44662234000134,54375.88272408001
2023-12-08,11:10:11.000,342,11105801,-795,0,1702033810,13002.156392529992,116.41137669000454,54375.83381424001
2023-12-08,11:10:12.000,342,11105833,-795,0,1702033811,13002.217019319993,116.33383626000432,54375.83381424001
2023-12-08,11:10:13.000,342,11105811,-795,0,1702033812,13002.250700869998,116.32678712999768,54375.91765968
2023-12-08,11:10:14.000,342,11105762,-795,0,1702033813,13002.230491939998,116.28449235000153,54375.770930160004
2023-12-08,11:10:15.000,342,11105879,-795,0,1702033814,13002.237228249993,116.17875540000387,54375.64516200001
2023-12-08,11:10:16.000,342,11105852,-795,0,1702033815,13002.297855039993,116.13646062000043,54375.84778848
2023-12-08,11:10:17.000,342,11105810,-795,0,1702033816,13002.243964560002,116.09416584000428,54375.722020320005
2023-12-08,11:10:18.000,342,11105807,-795,0,1702033817,13002.351745519998,116.03777280000213,54375.87573696
2023-12-08,11:10:19.000,342,11105819,-795,0,1702033818,13002.365218139988,115.97433063000062,54375.78490440001
2023-12-08,11:10:20.000,342,11105854,-795,0,1702033819,13002.345009209988,115.94613411000319,54375.6102264
2023-12-08,11:10:21.000,342,11105817,-795,0,1702033820,13002.371954449998,115.87564281000232,54375.624200640006
2023-12-08,11:10:22.000,342,11105846,-795,0,1702033821,13002.412372309998,115.84039715999825,54375.69407184001
2023-12-08,11:10:23.000,342,11105817,-795,0,1702033822,13002.486471719989,115.79810238000209,54375.70804608
2023-12-08,11:10:24.000,342,11105845,-795,0,1702033823,13002.526889579989,115.79105325000273,54375.7499688
2023-12-08,11:10:25.000,342,11105763,-795,0,1702033824,13002.58751636999,115.76285672999802,54375.889711200005
2023-12-08,11:10:26.000,342,11105899,-795,0,1702033825,13002.621197919994,115.76990586000466,54375.86874984
2023-12-08,11:10:27.000,342,11105777,-795,0,1702033826,13002.600988989994,115.78400412000337,54375.89669832
2023-12-08,11:10:28.000,342,11105810,-795,0,1702033827,13002.533625889999,115.78400412000337,54375.71503320001
2023-12-08,11:10:29.000,342,11105740,-795,0,1702033828,13002.58751636999,115.78400412000337,54375.73599456
2023-12-08,11:10:30.000,342,11105789,-795,0,1702033829,13002.63467054,115.84039715999825,54375.89669832
2023-12-08,11:10:31.000,342,11105860,-795,0,1702033830,13002.641406849994,115.84744629000488,54375.889711200005
2023-12-08,11:10:32.000,342,11105809,-795,0,1702033831,13002.681824709995,115.8615445500036,54375.96656952
2023-12-08,11:10:33.000,342,11105819,-795,0,1702033832,13002.64814315999,115.90383932999976,54375.938621040004
2023-12-08,11:10:34.000,342,11105822,-795,0,1702033833,13002.61446161,115.98842888999934,54375.79887864
2023-12-08,11:10:35.000,342,11105737,-795,0,1702033834,13002.62793422999,116.00252714999806,54375.86176272001
2023-12-08,11:10:36.000,342,11105833,-795,0,1702033835,13002.574043749999,115.96728150000126,54375.79887864
2023-12-08,11:10:37.000,342,11105841,-795,0,1702033836,13002.62793422999,116.01662541000405,54375.97355664
2023-12-08,11:10:38.000,342,11105786,-795,0,1702033837,13002.540362199994,116.12236236000172,54375.82682712
2023-12-08,11:10:39.000,342,11105786,-795,0,1702033838,13002.466262789989,116.108264100003,54375.791891520006
2023-12-08,11:10:40.000,342,11105850,-795,0,1702033839,13002.513416959999,116.15760800999851,54376.008492240006
2023-12-08,11:10:41.000,342,11105841,-795,0,1702033840,13002.479735409994,116.27039409000281,54376.057402080005
2023-12-08,11:10:42.000,342,11105790,-795,0,1702033841,13002.412372309998,116.29154148000089,54376.07137632
2023-12-08,11:10:43.000,342,11105784,-795,0,1702033842,13002.358481829993,116.28449235000153,54376.01547936
2023-12-08,11:10:44.000,342,11105783,-795,0,1702033843,13002.270909799998,116.36203278000175,54375.89669832
2023-12-08,11:10:45.000,342,11105786,-795,0,1702033844,13002.223755630002,116.44662234000134,54375.819840000004
2023-12-08,11:10:46.000,342,11105818,-795,0,1702033845,13002.176601459993,116.4184258200039,54375.91765968
2023-12-08,11:10:47.000,342,11105787,-795,0,1702033846,13002.122710980002,116.49596625000413,54375.889711200005
2023-12-08,11:10:48.000,342,11105826,-795,0,1702033847,13002.068820499997,116.53121190000093,54375.9246468
2023-12-08,11:10:49.000,342,11105792,-795,0,1702033848,13002.008193709997,116.58760494000308,54375.86874984
2023-12-08,11:10:50.000,342,11105760,-795,0,1702033849,13001.994721089992,116.57350668000436,54376.02945360001
2023-12-08,11:10:51.000,342,11105780,-795,0,1702033850,13001.927357989996,116.63694884999859,54375.9246468
2023-12-08,11:10:52.000,342,11105804,-795,0,1702033851,13001.83978596,116.61580146000051,54375.66612336001
2023-12-08,11:10:53.000,342,11105788,-795,0,1702033852,13001.69158713999,116.67219450000266,54375.79887864
2023-12-08,11:10:54.000,342,11105863,-795,0,1702033853,13001.75221392999,116.61580146000051,54375.8547756
2023-12-08,11:10:55.000,342,11105805,-795,0,1702033854,13001.69158713999,116.67219450000266,54375.84778848
2023-12-08,11:10:56.000,342,11105813,-795,0,1702033855,13001.745477619996,116.67924363000202,54375.98054376001
2023-12-08,11:10:57.000,342,11105820,-795,0,1702033856,13001.71853238,116.65104711000458,54375.994518
2023-12-08,11:10:58.000,342,11105813,-795,0,1702033857,13001.67811452,116.67924363000202,54375.959582400006
2023-12-08,11:10:59.000,342,11105829,-795,0,1702033858,13001.61075141999,116.7003910200001,54375.80586576
2023-12-08,11:11:00.000,342,11105831,-795,0,1702033859,13001.67811452,116.70744014999946,54375.86176272001
2023-12-08,11:11:01.000,342,11105811,-795,0,1702033860,13001.65790559,116.69334189000074,54375.8547756
2023-12-08,11:11:02.000,342,11105814,-795,0,1702033861,13001.67137820999,116.70744014999946,54375.987530880004
2023-12-08,11:11:03.000,342,11105817,-795,0,1702033862,13001.644432969995,116.71448927999882,54375.9246468
2023-12-08,11:11:04.000,342,11105871,-795,0,1702033863,13001.63096034999,116.69334189000074,54375.82682712
2023-12-08,11:11:05.000,342,11105897,-795,0,1702033864,13001.71853238,116.72153840999817,54376.09932480001
2023-12-08,11:11:06.000,342,11105813,-795,0,1702033865,13001.785895479996,116.72153840999817,54376.09932480001
2023-12-08,11:11:07.000,342,11105823,-795,0,1702033866,13001.77915917,116.71448927999882,54376.07137632
2023-12-08,11:11:08.000,342,11105859,-795,0,1702033867,13001.75221392999,116.73563667000417,54376.008492240006
2023-12-08,11:11:09.000,342,11105765,-795,0,1702033868,13001.772422859991,116.72153840999817,54375.97355664
2023-12-08,11:11:10.000,342,11105823,-795,0,1702033869,13001.866731199996,116.75678406000225,54376.07836344001
2023-12-08,11:11:11.000,342,11105843,-795,0,1702033870,13001.907149059996,116.78498057999968,54376.09932480001
2023-12-08,11:11:12.000,342,11105818,-795,0,1702033871,13001.907149059996,116.84842275000119,54376.08535056
2023-12-08,11:11:13.000,342,11105852,-795,0,1702033872,13002.014930019992,116.86252100999991,54376.2041316
2023-12-08,11:11:14.000,342,11105804,-795,0,1702033873,13001.934094299992,116.89776666000398,54376.07137632
2023-12-08,11:11:15.000,342,11105822,-795,0,1702033874,13002.055347879992,116.94006144000014,54376.19015736
2023-12-08,11:11:16.000,342,11105849,-795,0,1702033875,13002.089029429997,116.94006144000014,54376.21111872
2023-12-08,11:11:17.000,342,11105857,-795,0,1702033876,13002.142919910002,117.01760187000036,54376.23208008
2023-12-08,11:11:18.000,342,11105876,-795,0,1702033877,13002.062084190002,117.05284752000443,54376.04342784
2023-12-08,11:11:19.000,342,11105873,-795,0,1702033878,13002.136183599992,117.13743708000402,54376.25304144
2023-12-08,11:11:20.000,342,11105836,-795,0,1702033879,13002.250700869998,117.16563360000146,54376.45566792001
2023-12-08,11:11:21.000,342,11105759,-795,0,1702033880,13002.277646109993,117.21497751000425,54376.4486808
2023-12-08,11:11:22.000,342,11105805,-795,0,1702033881,13002.318063969993,117.26432141999976,54376.511564880006
2023-12-08,11:11:23.000,342,11105825,-795,0,1702033882,13002.297855039993,117.32776359000127,54376.4486808
2023-12-08,11:11:24.000,342,11105829,-795,0,1702033883,13002.324800279988,117.34891097999935,54376.36483536001
2023-12-08,11:11:25.000,342,11105756,-795,0,1702033884,13002.338272899993,117.41940228000021,54376.35086112
2023-12-08,11:11:26.000,342,11105758,-795,0,1702033885,13002.385427069989,117.41940228000021,54376.28797704001
2023-12-08,11:11:27.000,342,11105821,-795,0,1702033886,13002.432581239998,117.47579532000236,54376.441693680004
2023-12-08,11:11:28.000,342,11105827,-795,0,1702033887,13002.493208029999,117.53218836000451,54376.518552
2023-12-08,11:11:29.000,342,11105838,-795,0,1702033888,13002.533625889999,117.55333575000259,54376.55348760001
2023-12-08,11:11:30.000,342,11105799,-795,0,1702033889,13002.540362199994,117.63087618000282,54376.38579672001
2023-12-08,11:11:31.000,342,11105801,-795,0,1702033890,13002.520153269994,117.65202357000089,54376.32989976
2023-12-08,11:11:32.000,342,11105836,-795,0,1702033891,13002.540362199994,117.74366225999984,54376.39977096
2023-12-08,11:11:33.000,342,11105821,-795,0,1702033892,13002.459526479994,117.70136748000368,54376.42073232
2023-12-08,11:11:34.000,342,11105876,-795,0,1702033893,13002.425844929989,117.68022008999833,54376.35086112
2023-12-08,11:11:35.000,342,11105809,-795,0,1702033894,13002.439317549994,117.72251487000176,54376.441693680004
2023-12-08,11:11:36.000,342,11105802,-795,0,1702033895,13002.54709850999,117.70841661000304,54376.71419136
2023-12-08,11:11:37.000,342,11105866,-795,0,1702033896,13002.540362199994,117.70136748000368,54376.70720424
2023-12-08,11:11:38.000,342,11105805,-795,0,1702033897,13002.594252679999,117.68022008999833,54376.69323
2023-12-08,11:11:39.000,342,11105722,-795,0,1702033898,13002.540362199994,117.68726921999769,54376.53951336
2023-12-08,11:11:40.000,342,11105738,-795,0,1702033899,13002.560571129994,117.7154657400024,54376.65130728001
2023-12-08,11:11:41.000,342,11105781,-795,0,1702033900,13002.580780059994,117.72251487000176,54376.66528152
2023-12-08,11:11:42.000,342,11105733,-795,0,1702033901,13002.54709850999,117.72956400000112,54376.66528152
2023-12-08,11:11:43.000,342,11105806,-795,0,1702033902,13002.60772529999,117.73661313000048,54376.60239744001
2023-12-08,11:11:44.000,342,11105828,-795,0,1702033903,13002.60772529999,117.68726921999769,54376.72117848001
2023-12-08,11:11:45.000,342,11105808,-795,0,1702033904,13002.73571519,117.68726921999769,54376.86790800001
2023-12-08,11:11:46.000,342,11105827,-795,0,1702033905,13002.74918780999,117.70136748000368,54376.92380496
2023-12-08,11:11:47.000,342,11105732,-795,0,1702033906,13002.68856101999,117.7154657400024,54376.71419136
2023-12-08,11:11:48.000,342,11105790,-795,0,1702033907,13002.6750884,117.70136748000368,54376.69323
2023-12-08,11:11:49.000,342,11105762,-795,0,1702033908,13002.68856101999,117.66612182999961,54376.67226864001
2023-12-08,11:11:50.000,342,11105822,-795,0,1702033909,13002.77613305,117.65907270000025,54376.74213984
2023-12-08,11:11:51.000,342,11105821,-795,0,1702033910,13002.80981459999,117.68022008999833,54376.74213984
2023-12-08,11:11:52.000,342,11105843,-795,0,1702033911,13002.81655091,117.65907270000025,54376.83995952001
2023-12-08,11:11:53.000,342,11105840,-795,0,1702033912,13002.77613305,117.73661313000048,54376.74213984
2023-12-08,11:11:54.000,342,11105872,-795,0,1702033913,13002.78960566999,117.68022008999833,54376.54650048
2023-12-08,11:11:55.000,342,11105771,-795,0,1702033914,13002.924331869996,117.72956400000112,54376.658294400004
2023-12-08,11:11:56.000,342,11105724,-795,0,1702033915,13002.95801342,117.7154657400024,54376.70021712001
2023-12-08,11:11:57.000,342,11105742,-795,0,1702033916,13003.01864021,117.70136748000368,54376.777075440004
2023-12-08,11:11:58.000,342,11105873,-795,0,1702033917,13002.991694969991,117.70841661000304,54376.58143608001
2023-12-08,11:11:59.000,342,11105787,-795,0,1702033918,13003.052321759991,117.76480964999791,54376.63733304
2023-12-08,11:12:00.000,342,11105785,-795,0,1702033919,13003.045585449996,117.72956400000112,54376.71419136
2023-12-08,11:12:01.000,342,11105799,-795,0,1702033920,13003.133157479991,117.70136748000368,54376.825985280004
2023-12-08,11:12:02.000,342,11105835,-795,0,1702033921,13003.126421169996,117.7507113899992,54376.85393376
2023-12-08,11:12:03.000,342,11105808,-795,0,1702033922,13003.173575339992,117.68022008999833,54376.81899816001
2023-12-08,11:12:04.000,342,11105789,-795,0,1702033923,13003.086003309996,117.7154657400024,54376.62335880001
2023-12-08,11:12:05.000,342,11105828,-795,0,1702033924,13003.079267000001,117.72251487000176,54376.53951336
2023-12-08,11:12:06.000,342,11105844,-795,0,1702033925,13003.133157479991,117.67317095999897,54376.5884232
2023-12-08,11:12:07.000,342,11105816,-795,0,1702033926,13003.01864021,117.65202357000089,54376.50457776001
2023-12-08,11:12:08.000,342,11105840,-795,0,1702033927,13003.092739619991,117.63087618000282,54376.67226864001
2023-12-08,11:12:09.000,342,11105805,-795,0,1702033928,13003.086003309996,117.6026796599981,54376.658294400004
2023-12-08,11:12:10.000,342,11105793,-795,0,1702033929,13003.106212239996,117.58153227000003,54376.658294400004
2023-12-08,11:12:11.000,342,11105821,-795,0,1702033930,13003.03884914,117.59563052999874,54376.45566792001
2023-12-08,11:12:12.000,342,11105839,-795,0,1702033931,13003.05905807,117.55333575000259,54376.560474720005
2023-12-08,11:12:13.000,342,11105803,-795,0,1702033932,13002.991694969991,117.53218836000451,54376.39977096
2023-12-08,11:12:14.000,342,11105816,-795,0,1702033933,13003.005167589996,117.44759879999765,54376.3788096
2023-12-08,11:12:15.000,342,11105855,-795,0,1702033934,13002.97822235,117.4053040200015,54376.37182248
2023-12-08,11:12:16.000,342,11105834,-795,0,1702033935,13003.01864021,117.4053040200015,54376.56746184
2023-12-08,11:12:17.000,342,11105753,-795,0,1702033936,13003.01864021,117.34186184999999,54376.53252624001
2023-12-08,11:12:18.000,342,11105851,-795,0,1702033937,13003.011903899991,117.32071446000191,54376.53252624001
2023-12-08,11:12:19.000,342,11105759,-795,0,1702033938,13002.964749729996,117.25022316000104,54376.35784824
2023-12-08,11:12:20.000,342,11105759,-795,0,1702033939,13002.97822235,117.18678098999953,54376.32989976
2023-12-08,11:12:21.000,342,11105864,-795,0,1702033940,13003.052321759991,117.13743708000402,54376.33688688001
2023-12-08,11:12:22.000,342,11105826,-795,0,1702033941,13003.05905807,117.08104404000187,54376.33688688001
2023-12-08,11:12:23.000,342,11105828,-795,0,1702033942,13002.991694969991,117.03874925999844,54376.16220888
2023-12-08,11:12:24.000,342,11105838,-795,0,1702033943,13003.032112829991,116.99645448000228,54376.31592552001
2023-12-08,11:12:25.000,342,11105780,-795,0,1702033944,13003.01864021,116.96825796000485,54376.24605432001
2023-12-08,11:12:26.000,342,11105823,-795,0,1702033945,13003.032112829991,116.9118649200027,54376.30195128
2023-12-08,11:12:27.000,342,11105749,-795,0,1702033946,13003.052321759991,116.84842275000119,54376.35086112
2023-12-08,11:12:28.000,342,11105795,-795,0,1702033947,13003.005167589996,116.8131771000044,54376.274002800004
2023-12-08,11:12:29.000,342,11105842,-795,0,1702033948,13003.011903899991,116.78498057999968,54376.24605432001
2023-12-08,11:12:30.000,342,11105760,-795,0,1702033949,13002.991694969991,116.72858754000481,54376.26002856
2023-12-08,11:12:31.000,342,11105786,-795,0,1702033950,13002.99843128,116.74268580000353,54376.09233768
2023-12-08,11:12:32.000,342,11105809,-795,0,1702033951,13003.032112829991,116.67219450000266,54376.28098992
2023-12-08,11:12:33.000,342,11105806,-795,0,1702033952,13002.964749729996,116.62285058999987,54376.16919600001
2023-12-08,11:12:34.000,342,11105823,-795,0,1702033953,13002.95801342,116.57350668000436,54376.09233768
2023-12-08,11:12:35.000,342,11105786,-795,0,1702033954,13002.93780449,116.53826103000029,54376.09233768
2023-12-08,11:12:36.000,342,11105766,-795,0,1702033955,13002.89065031999,116.53826103000029,54376.05041496001
2023-12-08,11:12:37.000,342,11105852,-795,0,1702033956,13002.85696877,116.51711364000221,54376.008492240006
2023-12-08,11:12:38.000,342,11105859,-795,0,1702033957,13002.77613305,116.4536714700007,54375.86176272001
2023-12-08,11:12:39.000,342,11105790,-795,0,1702033958,13002.78960566999,116.46776972999942,54375.889711200005
2023-12-08,11:12:40.000,342,11105869,-795,0,1702033959,13002.78960566999,116.40432755999791,54376.09932480001
2023-12-08,11:12:41.000,342,11105793,-795,0,1702033960,13002.722242569995,116.34793452000304,54375.96656952
2023-12-08,11:12:42.000,342,11105809,-795,0,1702033961,13002.742451499995,116.34793452000304,54376.008492240006
2023-12-08,11:12:43.000,342,11105745,-795,0,1702033962,13002.702033639995,116.31973799999832,54375.93163392001
2023-12-08,11:12:44.000,342,11105820,-795,0,1702033963,13002.621197919994,116.31268886999896,54375.78490440001
2023-12-08,11:12:45.000,342,11105735,-795,0,1702033964,13002.594252679999,116.31268886999896,54375.74298168001
2023-12-08,11:12:46.000,342,11105852,-795,0,1702033965,13002.62793422999,116.26334496000345,54375.84778848
2023-12-08,11:12:47.000,342,11105769,-795,0,1702033966,13002.58751636999,116.27039409000281,54375.86874984
2023-12-08,11:12:48.000,342,11105835,-795,0,1702033967,13002.560571129994,116.25629583000409,54375.73599456
2023-12-08,11:12:49.000,342,11105818,-795,0,1702033968,13002.540362199994,116.3056397399996,54375.70105896
2023-12-08,11:12:50.000,342,11105824,-795,0,1702033969,13002.553834819999,116.29859061000025,54375.78490440001
2023-12-08,11:12:51.000,342,11105783,-795,0,1702033970,13002.58751636999,116.29154148000089,54375.74298168001
2023-12-08,11:12:52.000,342,11105795,-795,0,1702033971,13002.54709850999,116.29859061000025,54375.73599456
2023-12-08,11:12:53.000,342,11105830,-795,0,1702033972,13002.526889579989,116.37613104000047,54375.652149120004
2023-12-08,11:12:54.000,342,11105864,-795,0,1702033973,13002.466262789989,116.39022929999919,54375.51240672
2023-12-08,11:12:55.000,342,11105779,-795,0,1702033974,13002.358481829993,116.38318016999983,54375.337728720006
2023-12-08,11:12:56.000,342,11105856,-795,0,1702033975,13002.398899689993,116.43957321000198,54375.4006128
2023-12-08,11:12:57.000,342,11105796,-795,0,1702033976,13002.405635999989,116.4184258200039,54375.49144536
2023-12-08,11:12:58.000,342,11105832,-795,0,1702033977,13002.479735409994,116.48186798999814,54375.72900744
2023-12-08,11:12:59.000,342,11105732,-795,0,1702033978,13002.486471719989,116.53826103000029,54375.78490440001
2023-12-08,11:13:00.000,342,11105791,-795,0,1702033979,13002.472999099999,116.53121190000093,54375.74298168001
2023-12-08,11:13:01.000,342,11105845,-795,0,1702033980,13002.405635999989,116.60875233000115,54375.63817488
2023-12-08,11:13:02.000,342,11105893,-795,0,1702033981,13002.486471719989,116.64399797999795,54375.770930160004
2023-12-08,11:13:03.000,342,11105843,-795,0,1702033982,13002.405635999989,116.65809624000394,54375.69407184001
2023-12-08,11:13:04.000,342,11105804,-795,0,1702033983,13002.412372309998,116.65809624000394,54375.82682712
2023-12-08,11:13:05.000,342,11105799,-795,0,1702033984,13002.446053859989,116.74268580000353,54375.86874984
2023-12-08,11:13:06.000,342,11105802,-795,0,1702033985,13002.506680649989,116.79202970999904,54376.05041496001
2023-12-08,11:13:07.000,342,11105760,-795,0,1702033986,13002.54709850999,116.83432449000247,54376.05041496001
2023-12-08,11:13:08.000,342,11105812,-795,0,1702033987,13002.513416959999,116.86957013999927,54376.07137632
2023-12-08,11:13:09.000,342,11105754,-795,0,1702033988,13002.439317549994,116.92596318000142,54375.84778848
2023-12-08,11:13:10.000,342,11105823,-795,0,1702033989,13002.513416959999,116.94006144000014,54375.994518
2023-12-08,11:13:11.000,342,11105791,-795,0,1702033990,13002.493208029999,116.95415969999885,54375.96656952
2023-12-08,11:13:12.000,342,11105823,-795,0,1702033991,13002.56730743999,116.97530709000421,54376.18317024
2023-12-08,11:13:13.000,342,11105816,-795,0,1702033992,13002.65487947,117.03170012999908,54376.16220888
2023-12-08,11:13:14.000,342,11105791,-795,0,1702033993,13002.641406849994,117.0598966500038,54376.18317024
2023-12-08,11:13:15.000,342,11105767,-795,0,1702033994,13002.6750884,117.09514230000059,54376.25304144
2023-12-08,11:13:16.000,342,11105794,-795,0,1702033995,13002.722242569995,117.08809317000123,54376.225092960005
2023-12-08,11:13:17.000,342,11105820,-795,0,1702033996,13002.782869359995,117.09514230000059,54376.23208008
2023-12-08,11:13:18.000,342,11105784,-795,0,1702033997,13002.78960566999,117.06694578000315,54376.14823464001
2023-12-08,11:13:19.000,342,11105823,-795,0,1702033998,13002.76939673999,117.10924055999931,54376.14823464001
2023-12-08,11:13:20.000,342,11105821,-795,0,1702033999,13002.991694969991,117.13743708000402,54376.42073232
2023-12-08,11:13:21.000,342,11105811,-795,0,1702034000,13003.01864021,117.13038795000466,54376.42073232
2023-12-08,11:13:22.000,342,11105804,-795,0,1702034001,13003.072530689991,117.09514230000059,54376.35784824
2023-12-08,11:13:23.000,342,11105841,-795,0,1702034002,13003.166839029996,117.13038795000466,54376.40675808
2023-12-08,11:13:24.000,342,11105747,-795,0,1702034003,13003.153366409992,117.09514230000059,54376.42073232
2023-12-08,11:13:25.000,342,11105841,-795,0,1702034004,13003.126421169996,117.12333881999803,54376.30195128
2023-12-08,11:13:26.000,342,11105851,-795,0,1702034005,13003.099475930001,117.10219142999995,54376.35086112
2023-12-08,11:13:27.000,342,11105824,-795,0,1702034006,13003.153366409992,117.15153534000274,54376.42073232
2023-12-08,11:13:28.000,342,11105817,-795,0,1702034007,13003.227465819997,117.15153534000274,54376.58143608001
2023-12-08,11:13:29.000,342,11105836,-795,0,1702034008,13003.254411059992,117.10219142999995,54376.49759064
2023-12-08,11:13:30.000,342,11105822,-795,0,1702034009,13003.254411059992,117.12333881999803,54376.47662928
2023-12-08,11:13:31.000,342,11105709,-795,0,1702034010,13003.166839029996,117.14448621000338,54376.24605432001
2023-12-08,11:13:32.000,342,11105848,-795,0,1702034011,13003.274619989992,117.13743708000402,54376.40675808
2023-12-08,11:13:33.000,342,11105829,-795,0,1702034012,13003.308301539997,117.13743708000402,54376.39977096
2023-12-08,11:13:34.000,342,11105866,-795,0,1702034013,13003.261147370002,117.12333881999803,54376.32989976
2023-12-08,11:13:35.000,342,11105788,-795,0,1702034014,13003.227465819997,117.15153534000274,54376.40675808
2023-12-08,11:13:36.000,342,11105819,-795,0,1702034015,13003.288092609997,117.08809317000123,54376.57444896
2023-12-08,11:13:37.000,342,11105816,-795,0,1702034016,13003.274619989992,117.13743708000402,54376.560474720005
2023-12-08,11:13:38.000,342,11105834,-795,0,1702034017,13003.294828919992,117.11628968999867,54376.560474720005
2023-12-08,11:13:39.000,342,11105758,-795,0,1702034018,13003.207256889997,117.16563360000146,54376.41374520001
2023-12-08,11:13:40.000,342,11105782,-795,0,1702034019,13003.220729510002,117.18678098999953,54376.4486808
2023-12-08,11:13:41.000,342,11105789,-795,0,1702034020,13003.240938440002,117.18678098999953,54376.48361640001
2023-12-08,11:13:42.000,342,11105835,-795,0,1702034021,13003.240938440002,117.16563360000146,54376.490603520004
2023-12-08,11:13:43.000,342,11105795,-795,0,1702034022,13003.213993199992,117.20792838000489,54376.31592552001
2023-12-08,11:13:44.000,342,11105795,-795,0,1702034023,13003.261147370002,117.23612490000232,54376.40675808
2023-12-08,11:13:45.000,342,11105801,-795,0,1702034024,13003.355455709992,117.27841967999848,54376.61637168
2023-12-08,11:13:46.000,342,11105764,-795,0,1702034025,13003.409346189997,117.24317403000168,54376.63733304
2023-12-08,11:13:47.000,342,11105796,-795,0,1702034026,13003.348719399997,117.31366533000255,54376.68624288
2023-12-08,11:13:48.000,342,11105853,-795,0,1702034027,13003.308301539997,117.33481272000063,54376.441693680004
2023-12-08,11:13:49.000,342,11105795,-795,0,1702034028,13003.247674749997,117.37710750000406,54376.511564880006
2023-12-08,11:13:50.000,342,11105765,-795,0,1702034029,13003.308301539997,117.37710750000406,54376.658294400004
2023-12-08,11:13:51.000,342,11105829,-795,0,1702034030,13003.328510469997,117.468746190003,54376.658294400004
2023-12-08,11:13:52.000,342,11105866,-795,0,1702034031,13003.348719399997,117.43350053999893,54376.609384560004
2023-12-08,11:13:53.000,342,11105810,-795,0,1702034032,13003.308301539997,117.46169706000364,54376.64432016
2023-12-08,11:13:54.000,342,11105818,-795,0,1702034033,13003.274619989992,117.55333575000259,54376.60239744001
2023-12-08,11:13:55.000,342,11105823,-795,0,1702034034,13003.288092609997,117.5674340100013,54376.630345920006
2023-12-08,11:13:56.000,342,11105856,-795,0,1702034035,13003.166839029996,117.63087618000282,54376.35784824
2023-12-08,11:13:57.000,342,11105791,-795,0,1702034036,13003.213993199992,117.60972879000474,54376.53951336
2023-12-08,11:13:58.000,342,11105825,-795,0,1702034037,13003.234202129992,117.59563052999874,54376.49759064
2023-12-08,11:13:59.000,342,11105820,-795,0,1702034038,13003.173575339992,117.68022008999833,54376.511564880006
2023-12-08,11:14:00.000,342,11105859,-795,0,1702034039,13003.200520580001,117.69431835000432,54376.66528152
2023-12-08,11:14:01.000,342,11105876,-795,0,1702034040,13003.193784269992,117.72956400000112,54376.66528152
2023-12-08,11:14:02.000,342,11105840,-795,0,1702034041,13003.180311650001,117.73661313000048,54376.65130728001
2023-12-08,11:14:03.000,342,11105779,-795,0,1702034042,13003.086003309996,117.75776051999856,54376.59541032
2023-12-08,11:14:04.000,342,11105844,-795,0,1702034043,13003.03884914,117.80005530000199,54376.40675808
2023-12-08,11:14:05.000,342,11105835,-795,0,1702034044,13002.99843128,117.80005530000199,54376.42073232
2023-12-08,11:14:06.000,342,11105827,-795,0,1702034045,13003.052321759991,117.78595704000327,54376.490603520004
2023-12-08,11:14:07.000,342,11105812,-795,0,1702034046,13003.052321759991,117.8141535600007,54376.560474720005
2023-12-08,11:14:08.000,342,11105780,-795,0,1702034047,13002.95801342,117.80710443000135,54376.490603520004
2023-12-08,11:14:09.000,342,11105782,-795,0,1702034048,13002.984958659996,117.82120269000006,54376.47662928
2023-12-08,11:14:10.000,342,11105824,-795,0,1702034049,13003.03884914,117.7507113899992,54376.52553912
2023-12-08,11:14:11.000,342,11105828,-795,0,1702034050,13003.03884914,117.78595704000327,54376.343874000006
2023-12-08,11:14:12.000,342,11105848,-795,0,1702034051,13003.032112829991,117.77890791000391,54376.294964160006
2023-12-08,11:14:13.000,342,11105783,-795,0,1702034052,13003.032112829991,117.77890791000391,54376.24605432001
2023-12-08,11:14:14.000,342,11105855,-795,0,1702034053,13003.079267000001,117.7507113899992,54376.225092960005
2023-12-08,11:14:15.000,342,11105810,-795,0,1702034054,13003.099475930001,117.70841661000304,54376.2041316
2023-12-08,11:14:16.000,342,11105799,-795,0,1702034055,13003.200520580001,117.67317095999897,54376.28797704001
2023-12-08,11:14:17.000,342,11105828,-795,0,1702034056,13003.227465819997,117.67317095999897,54376.343874000006
2023-12-08,11:14:18.000,342,11105803,-795,0,1702034057,13003.207256889997,117.65907270000025,54376.26002856
2023-12-08,11:14:19.000,342,11105759,-795,0,1702034058,13003.261147370002,117.63087618000282,54376.14823464001
2023-12-08,11:14:20.000,342,11105792,-795,0,1702034059,13003.288092609997,117.55333575000259,54376.19714448001
2023-12-08,11:14:21.000,342,11105762,-795,0,1702034060,13003.362192020002,117.58858139999938,54376.28098992
2023-12-08,11:14:22.000,342,11105784,-795,0,1702034061,13003.456500359993,117.51809009999852,54376.26002856
2023-12-08,11:14:23.000,342,11105820,-795,0,1702034062,13003.402609880002,117.52513922999788,54376.09932480001
2023-12-08,11:14:24.000,342,11105807,-795,0,1702034063,13003.503654529988,117.48989358000108,54376.18317024
2023-12-08,11:14:25.000,342,11105801,-795,0,1702034064,13003.584490249988,117.43350053999893,54376.274002800004
2023-12-08,11:14:26.000,342,11105822,-795,0,1702034065,13003.624908109989,117.468746190003,54376.294964160006
2023-12-08,11:14:27.000,342,11105805,-795,0,1702034066,13003.658589659994,117.34186184999999,54376.31592552001
2023-12-08,11:14:28.000,342,11105831,-795,0,1702034067,13003.719216449994,117.3559601099987,54376.24605432001
2023-12-08,11:14:29.000,342,11105826,-795,0,1702034068,13003.759634309994,117.29956707000383,54376.2390672
2023-12-08,11:14:30.000,342,11105841,-795,0,1702034069,13003.820261099994,117.31366533000255,54376.19714448001
2023-12-08,11:14:31.000,342,11105829,-795,0,1702034070,13003.901096819995,117.27841967999848,54376.343874000006
2023-12-08,11:14:32.000,342,11105779,-795,0,1702034071,13003.97519623,117.20792838000489,54376.392783840005
2023-12-08,11:14:33.000,342,11105837,-795,0,1702034072,13004.042559329995,117.22907577000296,54376.441693680004
2023-12-08,11:14:34.000,342,11105792,-795,0,1702034073,13004.05603195,117.20087924999825,54376.40675808
2023-12-08,11:14:35.000,342,11105803,-795,0,1702034074,13004.123395049995,117.17973186000017,54376.3788096
2023-12-08,11:14:36.000,342,11105771,-795,0,1702034075,13004.210967079991,117.16563360000146,54376.322912640004
2023-12-08,11:14:37.000,342,11105823,-795,0,1702034076,13004.21770339,117.15153534000274,54376.49759064
2023-12-08,11:14:38.000,342,11105830,-795,0,1702034077,13004.251384939991,117.15153534000274,54376.462655040006
2023-12-08,11:14:39.000,342,11105834,-795,0,1702034078,13004.298539110001,117.17268273000082,54376.518552
2023-12-08,11:14:40.000,342,11105827,-795,0,1702034079,13004.312011729991,117.17973186000017,54376.441693680004
2023-12-08,11:14:41.000,342,11105812,-795,0,1702034080,13004.406320069997,117.10219142999995,54376.49759064
2023-12-08,11:14:42.000,342,11105836,-795,0,1702034081,13004.493892099992,117.13743708000402,54376.60239744001
2023-12-08,11:14:43.000,342,11105834,-795,0,1702034082,13004.446737929997,117.16563360000146,54376.52553912
2023-12-08,11:14:44.000,342,11105810,-795,0,1702034083,13004.446737929997,117.12333881999803,54376.392783840005
2023-12-08,11:14:45.000,342,11105739,-795,0,1702034084,13004.520837340002,117.08809317000123,54376.441693680004
2023-12-08,11:14:46.000,342,11105797,-795,0,1702034085,13004.446737929997,117.11628968999867,54376.45566792001
2023-12-08,11:14:47.000,342,11105805,-795,0,1702034086,13004.534309959992,117.09514230000059,54376.56746184
2023-12-08,11:14:48.000,342,11105812,-795,0,1702034087,13004.581464130002,117.12333881999803,54376.62335880001
2023-12-08,11:14:49.000,342,11105796,-795,0,1702034088,13004.581464130002,117.10219142999995,54376.609384560004
2023-12-08,11:14:50.000,342,11105846,-795,0,1702034089,13004.520837340002,117.0598966500038,54376.518552
2023-12-08,11:14:51.000,342,11105762,-795,0,1702034090,13004.493892099992,117.01760187000036,54376.55348760001
2023-12-08,11:14:52.000,342,11105804,-795,0,1702034091,13004.466946859997,117.00350361000164,54376.47662928
2023-12-08,11:14:53.000,342,11105830,-795,0,1702034092,13004.460210550002,116.98235622000357,54376.462655040006
2023-12-08,11:14:54.000,342,11105797,-795,0,1702034093,13004.399583760001,117.00350361000164,54376.43470656001
2023-12-08,11:14:55.000,342,11105792,-795,0,1702034094,13004.386111139997,116.99645448000228,54376.37182248
2023-12-08,11:14:56.000,342,11105820,-795,0,1702034095,13004.345693279996,116.94006144000014,54376.25304144
2023-12-08,11:14:57.000,342,11105789,-795,0,1702034096,13004.264857559996,116.89776666000398,54376.32989976
2023-12-08,11:14:58.000,342,11105789,-795,0,1702034097,13004.352429589992,116.90481579000334,54376.54650048
2023-12-08,11:14:59.000,342,11105789,-795,0,1702034098,13004.318748040001,116.91891405000206,54376.490603520004
2023-12-08,11:15:00.000,342,11105807,-795,0,1702034099,13004.23791232,116.89776666000398,54376.26701568001
2023-12-08,11:15:01.000,342,11105795,-795,0,1702034100,13004.204230769996,116.86252100999991,54376.343874000006
2023-12-08,11:15:02.000,342,11105886,-795,0,1702034101,13004.244648629996,116.9118649200027,54376.35784824
2023-12-08,11:15:03.000,342,11105794,-795,0,1702034102,13004.123395049995,116.90481579000334,54376.28797704001
2023-12-08,11:15:04.000,342,11105770,-795,0,1702034103,13004.143603979996,116.9118649200027,54376.322912640004
2023-12-08,11:15:05.000,342,11105839,-795,0,1702034104,13004.13013135999,116.85547188000055,54376.50457776001
2023-12-08,11:15:06.000,342,11105788,-795,0,1702034105,13004.082977189995,116.86957013999927,54376.441693680004
2023-12-08,11:15:07.000,342,11105803,-795,0,1702034106,13004.062768259995,116.85547188000055,54376.42073232
2023-12-08,11:15:08.000,342,11105821,-795,0,1702034107,13003.941514679995,116.92596318000142,54376.19714448001
2023-12-08,11:15:09.000,342,11105758,-795,0,1702034108,13003.90783312999,116.90481579000334,54376.35784824
2023-12-08,11:15:10.000,342,11105794,-795,0,1702034109,13003.981932539995,116.90481579000334,54376.48361640001
2023-12-08,11:15:11.000,342,11105785,-795,0,1702034110,13003.88762419999,116.9471105699995,54376.46964216
2023-12-08,11:15:12.000,342,11105806,-795,0,1702034111,13003.901096819995,116.98235622000357,54376.50457776001
2023-12-08,11:15:13.000,342,11105791,-795,0,1702034112,13003.89436051,116.99645448000228,54376.518552
2023-12-08,11:15:14.000,342,11105771,-795,0,1702034113,13003.83373372,117.01760187000036,54376.392783840005
2023-12-08,11:15:15.000,342,11105781,-795,0,1702034114,13003.840470029994,116.97530709000421,54376.462655040006
2023-12-08,11:15:16.000,342,11105821,-795,0,1702034115,13003.813524789999,117.01760187000036,54376.42073232
2023-12-08,11:15:17.000,342,11105800,-795,0,1702034116,13003.80678847999,117.0598966500038,54376.48361640001
2023-12-08,11:15:18.000,342,11105796,-795,0,1702034117,13003.752897999999,117.10219142999995,54376.19714448001
2023-12-08,11:15:19.000,342,11105763,-795,0,1702034118,13003.725952759989,117.0598966500038,54376.33688688001
2023-12-08,11:15:20.000,342,11105782,-795,0,1702034119,13003.860678959994,117.13038795000466,54376.48361640001
2023-12-08,11:15:21.000,342,11105800,-795,0,1702034120,13003.84720633999,117.13743708000402,54376.49759064
2023-12-08,11:15:22.000,342,11105789,-795,0,1702034121,13003.89436051,117.20792838000489,54376.49759064
2023-12-08,11:15:23.000,342,11105846,-795,0,1702034122,13003.82699740999,117.17973186000017,54376.441693680004
2023-12-08,11:15:24.000,342,11105810,-795,0,1702034123,13003.759634309994,117.20087924999825,54376.28098992
2023-12-08,11:15:25.000,342,11105774,-795,0,1702034124,13003.773106929999,117.22907577000296,54376.30195128
2023-12-08,11:15:26.000,342,11105828,-795,0,1702034125,13003.793315859999,117.2220266400036,54376.25304144
2023-12-08,11:15:27.000,342,11105763,-795,0,1702034126,13003.85394265,117.26432141999976,54376.511564880006
2023-12-08,11:15:28.000,342,11105789,-795,0,1702034127,13003.901096819995,117.33481272000063,54376.47662928
2023-12-08,11:15:29.000,342,11105849,-795,0,1702034128,13003.92804205999,117.30661620000319,54376.462655040006
2023-12-08,11:15:30.000,342,11105893,-795,0,1702034129,13003.91456944,117.3559601099987,54376.46964216
2023-12-08,11:15:31.000,342,11105821,-795,0,1702034130,13003.94825098999,117.30661620000319,54376.33688688001
2023-12-08,11:15:32.000,342,11105838,-795,0,1702034131,13003.99540516,117.34186184999999,54376.36483536001
2023-12-08,11:15:33.000,342,11105742,-795,0,1702034132,13003.96845991999,117.32071446000191,54376.30195128
2023-12-08,11:15:34.000,342,11105851,-795,0,1702034133,13003.941514679995,117.31366533000255,54376.19714448001
2023-12-08,11:15:35.000,342,11105783,-795,0,1702034134,13003.941514679995,117.2572722900004,54376.24605432001
2023-12-08,11:15:36.000,342,11105802,-795,0,1702034135,13004.01561409,117.27841967999848,54376.40675808
2023-12-08,11:15:37.000,342,11105859,-795,0,1702034136,13004.03582302,117.23612490000232,54376.462655040006
2023-12-08,11:15:38.000,342,11105875,-795,0,1702034137,13004.09644981,117.20087924999825,54376.40675808
2023-12-08,11:15:39.000,342,11105830,-795,0,1702034138,13004.06950456999,117.15153534000274,54376.1342604
2023-12-08,11:15:40.000,342,11105812,-795,0,1702034139,13004.10992242999,117.17268273000082,54376.21810584001
2023-12-08,11:15:41.000,342,11105792,-795,0,1702034140,13004.17728553,117.10219142999995,54376.30195128
2023-12-08,11:15:42.000,342,11105804,-795,0,1702034141,13004.13013135999,117.09514230000059,54376.18317024
2023-12-08,11:15:43.000,342,11105842,-795,0,1702034142,13004.21770339,117.010552740001,54376.14124752
2023-12-08,11:15:44.000,342,11105871,-795,0,1702034143,13004.278330180001,116.98235622000357,54376.26701568001
2023-12-08,11:15:45.000,342,11105855,-795,0,1702034144,13004.298539110001,116.98235622000357,54376.38579672001
2023-12-08,11:15:46.000,342,11105769,-795,0,1702034145,13004.359165900001,116.90481579000334,54376.35086112
2023-12-08,11:15:47.000,342,11105903,-795,0,1702034146,13004.392847449992,116.84842275000119,54376.294964160006
2023-12-08,11:15:48.000,342,11105823,-795,0,1702034147,13004.325484349996,116.82727536000311,54376.14124752
2023-12-08,11:15:49.000,342,11105776,-795,0,1702034148,13004.365902209996,116.78498057999968,54376.11329904
2023-12-08,11:15:50.000,342,11105875,-795,0,1702034149,13004.507364719997,116.75678406000225,54376.274002800004
2023-12-08,11:15:51.000,342,11105832,-795,0,1702034150,13004.541046270002,116.67924363000202,54376.176183120006
2023-12-08,11:15:52.000,342,11105756,-795,0,1702034151,13004.669036159998,116.67924363000202,54376.50457776001
2023-12-08,11:15:53.000,342,11105839,-795,0,1702034152,13004.736399259993,116.6651453700033,54376.46964216
2023-12-08,11:15:54.000,342,11105817,-795,0,1702034153,13004.823971289989,116.6651453700033,54376.462655040006
2023-12-08,11:15:55.000,342,11105732,-795,0,1702034154,13004.837443909993,116.62989971999923,54376.42073232
2023-12-08,11:15:56.000,342,11105796,-795,0,1702034155,13004.884598079989,116.54531015999964,54376.42771944
2023-12-08,11:15:57.000,342,11105759,-795,0,1702034156,13004.871125459998,116.51711364000221,54376.3788096
2023-12-08,11:15:58.000,342,11105826,-795,0,1702034157,13004.823971289989,116.55940841999836,54376.26002856
2023-12-08,11:15:59.000,342,11105836,-795,0,1702034158,13004.958697489994,116.54531015999964,54376.43470656001
2023-12-08,11:16:00.000,342,11105846,-795,0,1702034159,13004.978906419994,116.51711364000221,54376.47662928
2023-12-08,11:16:01.000,342,11105842,-795,0,1702034160,13005.05300583,116.51711364000221,54376.441693680004
2023-12-08,11:16:02.000,342,11105841,-795,0,1702034161,13005.059742139994,116.49596625000413,54376.42073232
2023-12-08,11:16:03.000,342,11105830,-795,0,1702034162,13005.05300583,116.4184258200039,54376.42073232
2023-12-08,11:16:04.000,342,11105826,-795,0,1702034163,13004.999115349994,116.36908191000111,54376.39977096
2023-12-08,11:16:05.000,342,11105790,-795,0,1702034164,13005.04626951999,116.39727842999855,54376.343874000006
2023-12-08,11:16:06.000,342,11105846,-795,0,1702034165,13005.13384155,116.40432755999791,54376.53951336
2023-12-08,11:16:07.000,342,11105786,-795,0,1702034166,13005.13384155,116.3549836500024,54376.53252624001
2023-12-08,11:16:08.000,342,11105852,-795,0,1702034167,13005.10689630999,116.27744322000217,54376.50457776001
2023-12-08,11:16:09.000,342,11105836,-795,0,1702034168,13005.09342369,116.29154148000089,54376.49759064
2023-12-08,11:16:10.000,342,11105814,-795,0,1702034169,13005.17425941,116.2421975699981,54376.609384560004
2023-12-08,11:16:11.000,342,11105843,-795,0,1702034170,13005.140577859995,116.19990279000194,54376.55348760001
2023-12-08,11:16:12.000,342,11105839,-795,0,1702034171,13005.16752309999,116.18580453000322,54376.511564880006
2023-12-08,11:16:13.000,342,11105835,-795,0,1702034172,13005.08668737999,116.1435097499998,54376.4486808
2023-12-08,11:16:14.000,342,11105819,-795,0,1702034173,13005.019324279994,116.08711670999764,54376.274002800004
2023-12-08,11:16:15.000,342,11105826,-795,0,1702034174,13005.04626951999,116.08006757999829,54376.28098992
2023-12-08,11:16:16.000,342,11105779,-795,0,1702034175,13005.09342369,116.00252714999806,54376.42073232
2023-12-08,11:16:17.000,342,11105819,-795,0,1702034176,13005.08668737999,116.01662541000405,54376.48361640001
2023-12-08,11:16:18.000,342,11105784,-795,0,1702034177,13005.100159999995,115.94613411000319,54376.392783840005
2023-12-08,11:16:19.000,342,11105778,-795,0,1702034178,13005.019324279994,115.92498671999783,54376.225092960005
2023-12-08,11:16:20.000,342,11105810,-795,0,1702034179,13005.06647844999,115.88974107000104,54376.274002800004
2023-12-08,11:16:21.000,342,11105826,-795,0,1702034180,13005.05300583,115.84039715999825,54376.30195128
2023-12-08,11:16:22.000,342,11105813,-795,0,1702034181,13005.059742139994,115.79105325000273,54376.3089384
2023-12-08,11:16:23.000,342,11105818,-795,0,1702034182,13005.039533209994,115.73466021000058,54376.2390672
2023-12-08,11:16:24.000,342,11105848,-795,0,1702034183,13005.05300583,115.72056195000187,54376.18317024
2023-12-08,11:16:25.000,342,11105773,-795,0,1702034184,13005.00585165999,115.6853162999978,54376.127273280006
2023-12-08,11:16:26.000,342,11105781,-795,0,1702034185,13005.120368929995,115.65711978000036,54376.33688688001
2023-12-08,11:16:27.000,342,11105803,-795,0,1702034186,13005.07321476,115.62187413000356,54376.28797704001
2023-12-08,11:16:28.000,342,11105800,-795,0,1702034187,13005.06647844999,115.60072673999821,54376.31592552001
2023-12-08,11:16:29.000,342,11105816,-795,0,1702034188,13005.00585165999,115.57957935000013,54376.21111872
2023-12-08,11:16:30.000,342,11105813,-795,0,1702034189,13005.04626951999,115.53023544000462,54376.23208008
2023-12-08,11:16:31.000,342,11105883,-795,0,1702034190,13005.012587969999,115.56548109000141,54376.26002856
2023-12-08,11:16:32.000,342,11105798,-795,0,1702034191,13005.100159999995,115.50908804999926,54376.49759064
2023-12-08,11:16:33.000,342,11105787,-795,0,1702034192,13005.07321476,115.48089153000183,54376.43470656001
2023-12-08,11:16:34.000,342,11105838,-795,0,1702034193,13005.059742139994,115.49498979000055,54376.343874000006
2023-12-08,11:16:35.000,342,11105769,-795,0,1702034194,13005.06647844999,115.46679327000311,54376.43470656001
2023-12-08,11:16:36.000,342,11105791,-795,0,1702034195,13004.999115349994,115.43154761999904,54376.24605432001
2023-12-08,11:16:37.000,342,11105840,-795,0,1702034196,13005.11363262,115.47384240000247,54376.4486808
2023-12-08,11:16:38.000,342,11105767,-795,0,1702034197,13005.06647844999,115.46679327000311,54376.392783840005
2023-12-08,11:16:39.000,342,11105791,-795,0,1702034198,13005.032796899999,115.45269501000439,54376.28797704001
2023-12-08,11:16:40.000,342,11105811,-795,0,1702034199,13005.00585165999,115.48089153000183,54376.36483536001
2023-12-08,11:16:41.000,342,11105795,-795,0,1702034200,13005.04626951999,115.47384240000247,54376.4486808
2023-12-08,11:16:42.000,342,11105833,-795,0,1702034201,13005.032796899999,115.51613717999862,54376.462655040006
2023-12-08,11:16:43.000,342,11105784,-795,0,1702034202,13005.02606058999,115.5020389199999,54376.462655040006
2023-12-08,11:16:44.000,342,11105808,-795,0,1702034203,13004.96543379999,115.53023544000462,54376.33688688001
2023-12-08,11:16:45.000,342,11105812,-795,0,1702034204,13004.931752249999,115.53728457000398,54376.32989976
2023-12-08,11:16:46.000,342,11105861,-795,0,1702034205,13004.871125459998,115.52318630999798,54376.25304144
2023-12-08,11:16:47.000,342,11105813,-795,0,1702034206,13004.931752249999,115.59367760999885,54376.37182248
2023-12-08,11:16:48.000,342,11105800,-795,0,1702034207,13004.958697489994,115.6148250000042,54376.42073232
2023-12-08,11:16:49.000,342,11105850,-795,0,1702034208,13004.871125459998,115.62892326000292,54376.35784824
2023-12-08,11:16:50.000,342,11105796,-795,0,1702034209,13004.871125459998,115.65711978000036,54376.31592552001
2023-12-08,11:16:51.000,342,11105777,-795,0,1702034210,13004.830707599998,115.64302152000164,54376.294964160006
2023-12-08,11:16:52.000,342,11105829,-795,0,1702034211,13004.857652839994,115.69941456000379,54376.35086112
2023-12-08,11:16:53.000,342,11105837,-795,0,1702034212,13004.790289739998,115.75580759999866,54376.30195128
2023-12-08,11:16:54.000,342,11105809,-795,0,1702034213,13004.635354609993,115.72761108000122,54376.02246648
2023-12-08,11:16:55.000,342,11105810,-795,0,1702034214,13004.621881990002,115.74170933999994,54376.07137632
2023-12-08,11:16:56.000,342,11105786,-795,0,1702034215,13004.648827229998,115.72056195000187,54376.2390672
2023-12-08,11:16:57.000,342,11105781,-795,0,1702034216,13004.601673060002,115.7487584699993,54376.31592552001
2023-12-08,11:16:58.000,342,11105800,-795,0,1702034217,13004.608409369997,115.75580759999866,54376.23208008
2023-12-08,11:16:59.000,342,11105785,-795,0,1702034218,13004.426528999997,115.78400412000337,54376.07137632
2023-12-08,11:17:00.000,342,11105828,-795,0,1702034219,13004.433265309992,115.75580759999866,54376.05041496001
2023-12-08,11:17:01.000,342,11105838,-795,0,1702034220,13004.453474239992,115.73466021000058,54376.08535056
2023-12-08,11:17:02.000,342,11105787,-795,0,1702034221,13004.466946859997,115.70646369000315,54376.11329904
2023-12-08,11:17:03.000,342,11105796,-795,0,1702034222,13004.345693279996,115.70646369000315,54375.889711200005
2023-12-08,11:17:04.000,342,11105872,-795,0,1702034223,13004.359165900001,115.69941456000379,54376.0643892
2023-12-08,11:17:05.000,342,11105853,-795,0,1702034224,13004.318748040001,115.67121803999908,54376.155221760004
2023-12-08,11:17:06.000,342,11105793,-795,0,1702034225,13004.332220659991,115.63597239000228,54376.18317024
2023-12-08,11:17:07.000,342,11105762,-795,0,1702034226,13004.332220659991,115.58662847999949,54376.07137632
2023-12-08,11:17:08.000,342,11105782,-795,0,1702034227,13004.291802799991,115.58662847999949,54376.09233768
2023-12-08,11:17:09.000,342,11105813,-795,0,1702034228,13004.19749446,115.56548109000141,54375.83381424001
2023-12-08,11:17:10.000,342,11105825,-795,0,1702034229,13004.244648629996,115.53728457000398,54375.94560816
2023-12-08,11:17:11.000,342,11105844,-795,0,1702034230,13004.291802799991,115.51613717999862,54376.127273280006
2023-12-08,11:17:12.000,342,11105793,-795,0,1702034231,13004.224439699996,115.5020389199999,54376.03644072
2023-12-08,11:17:13.000,342,11105790,-795,0,1702034232,13004.204230769996,115.48089153000183,54376.008492240006
2023-12-08,11:17:14.000,342,11105784,-795,0,1702034233,13004.204230769996,115.41040023000096,54376.106311920004
2023-12-08,11:17:15.000,342,11105766,-795,0,1702034234,13004.19749446,115.38925284000288,54376.02945360001
2023-12-08,11:17:16.000,342,11105859,-795,0,1702034235,13004.19749446,115.36105631999817,54375.994518
2023-12-08,11:17:17.000,342,11105810,-795,0,1702034236,13004.11665874,115.37515458000416,54375.889711200005
2023-12-08,11:17:18.000,342,11105775,-795,0,1702034237,13004.11665874,115.3681054500048,54375.86874984
2023-12-08,11:17:19.000,342,11105804,-795,0,1702034238,13004.13013135999,115.27646675999858,54375.90368544
2023-12-08,11:17:20.000,342,11105779,-795,0,1702034239,13004.15034028999,115.32581067000137,54375.86874984
2023-12-08,11:17:21.000,342,11105800,-795,0,1702034240,13004.21770339,115.31171241000266,54376.008492240006
2023-12-08,11:17:22.000,342,11105803,-795,0,1702034241,13004.224439699996,115.33285980000073,54376.01547936
2023-12-08,11:17:23.000,342,11105804,-795,0,1702034242,13004.184021839996,115.24827024000115,54375.97355664
2023-12-08,11:17:24.000,342,11105846,-795,0,1702034243,13004.143603979996,115.31171241000266,54375.76394304001
2023-12-08,11:17:25.000,342,11105845,-795,0,1702034244,13004.21770339,115.28351588999794,54375.75695592
2023-12-08,11:17:26.000,342,11105827,-795,0,1702034245,13004.271593869991,115.31876154000201,54375.889711200005
2023-12-08,11:17:27.000,342,11105826,-795,0,1702034246,13004.23791232,115.33285980000073,54375.80586576
2023-12-08,11:17:28.000,342,11105831,-795,0,1702034247,13004.312011729991,115.32581067000137,54375.9246468
2023-12-08,11:17:29.000,342,11105803,-795,0,1702034248,13004.312011729991,115.3681054500048,54375.88272408001
2023-12-08,11:17:30.000,342,11105870,-795,0,1702034249,13004.271593869991,115.38220371000352,54375.83381424001
2023-12-08,11:17:31.000,342,11105765,-795,0,1702034250,13004.332220659991,115.45974414000375,54375.89669832
2023-12-08,11:17:32.000,342,11105817,-795,0,1702034251,13004.231176009991,115.46679327000311,54375.722020320005
2023-12-08,11:17:33.000,342,11105825,-795,0,1702034252,13004.318748040001,115.51613717999862,54375.83381424001
2023-12-08,11:17:34.000,342,11105833,-795,0,1702034253,13004.305275419996,115.45974414000375,54375.76394304001
2023-12-08,11:17:35.000,342,11105804,-795,0,1702034254,13004.264857559996,115.53728457000398,54375.71503320001
2023-12-08,11:17:36.000,342,11105727,-795,0,1702034255,13004.23791232,115.58662847999949,54375.58227792
2023-12-08,11:17:37.000,342,11105872,-795,0,1702034256,13004.318748040001,115.57957935000013,54375.77791728
2023-12-08,11:17:38.000,342,11105803,-795,0,1702034257,13004.359165900001,115.57253022000077,54375.791891520006
2023-12-08,11:17:39.000,342,11105793,-795,0,1702034258,13004.386111139997,115.66416890999972,54375.70804608
2023-12-08,11:17:40.000,342,11105796,-795,0,1702034259,13004.325484349996,115.650070650001,54375.624200640006
2023-12-08,11:17:41.000,342,11105789,-795,0,1702034260,13004.379374830001,115.65711978000036,54375.6102264
2023-12-08,11:17:42.000,342,11105783,-795,0,1702034261,13004.392847449992,115.67826716999843,54375.722020320005
2023-12-08,11:17:43.000,342,11105784,-795,0,1702034262,13004.386111139997,115.64302152000164,54375.603239280004
2023-12-08,11:17:44.000,342,11105772,-795,0,1702034263,13004.426528999997,115.650070650001,54375.70105896
2023-12-08,11:17:45.000,342,11105858,-795,0,1702034264,13004.487155789997,115.67121803999908,54375.76394304001
2023-12-08,11:17:46.000,342,11105818,-795,0,1702034265,13004.534309959992,115.60777587000484,54375.79887864
2023-12-08,11:17:47.000,342,11105772,-795,0,1702034266,13004.554518889992,115.58662847999949,54375.76394304001
2023-12-08,11:17:48.000,342,11105778,-795,0,1702034267,13004.500628410002,115.62892326000292,54375.63817488
2023-12-08,11:17:49.000,342,11105741,-795,0,1702034268,13004.534309959992,115.60777587000484,54375.624200640006
2023-12-08,11:17:50.000,342,11105775,-795,0,1702034269,13004.588200439997,115.57957935000013,54375.70105896
2023-12-08,11:17:51.000,342,11105794,-795,0,1702034270,13004.621881990002,115.53023544000462,54375.7499688
2023-12-08,11:17:52.000,342,11105813,-795,0,1702034271,13004.689245089998,115.51613717999862,54375.89669832
2023-12-08,11:17:53.000,342,11105826,-795,0,1702034272,13004.709454019998,115.5020389199999,54375.96656952
2023-12-08,11:17:54.000,342,11105842,-795,0,1702034273,13004.702717710003,115.41040023000096,54375.791891520006
2023-12-08,11:17:55.000,342,11105746,-795,0,1702034274,13004.790289739998,115.38925284000288,54375.791891520006
2023-12-08,11:17:56.000,342,11105848,-795,0,1702034275,13004.756608189993,115.33990893000009,54375.652149120004
2023-12-08,11:17:57.000,342,11105831,-795,0,1702034276,13004.797026049993,115.2553193700005,54375.68708472
2023-12-08,11:17:58.000,342,11105868,-795,0,1702034277,13004.844180219989,115.19892632999836,54375.66612336001
2023-12-08,11:17:59.000,342,11105794,-795,0,1702034278,13004.830707599998,115.14958242000284,54375.6800976
2023-12-08,11:18:00.000,342,11105801,-795,0,1702034279,13004.783553429988,115.0579437300039,54375.33074160001
2023-12-08,11:18:01.000,342,11105807,-795,0,1702034280,13004.837443909993,115.02974720999919,54375.51939384
2023-12-08,11:18:02.000,342,11105881,-795,0,1702034281,13004.951961179999,114.95925590999832,54375.791891520006
2023-12-08,11:18:03.000,342,11105832,-795,0,1702034282,13004.992379039999,114.89581374000409,54375.71503320001
2023-12-08,11:18:04.000,342,11105882,-795,0,1702034283,13004.918279629994,114.8464698300013,54375.51939384
2023-12-08,11:18:05.000,342,11105864,-795,0,1702034284,13004.898070699994,114.73368375000427,54375.61721352001
2023-12-08,11:18:06.000,342,11105838,-795,0,1702034285,13004.98564272999,114.73368375000427,54375.68708472
2023-12-08,11:18:07.000,342,11105799,-795,0,1702034286,13004.945224869989,114.69138897000084,54375.69407184001
2023-12-08,11:18:08.000,342,11105858,-795,0,1702034287,13004.978906419994,114.64204505999805,54375.603239280004
2023-12-08,11:18:09.000,342,11105826,-795,0,1702034288,13004.992379039999,114.53630811000039,54375.61721352001
2023-12-08,11:18:10.000,342,11105857,-795,0,1702034289,13004.999115349994,114.45876768000016,54375.51939384
2023-12-08,11:18:11.000,342,11105788,-795,0,1702034290,13005.07321476,114.44466942000145,54375.58926504
2023-12-08,11:18:12.000,342,11105791,-795,0,1702034291,13005.012587969999,114.3882763799993,54375.49144536
2023-12-08,11:18:13.000,342,11105830,-795,0,1702034292,13005.02606058999,114.33188334000442,54375.56131656
2023-12-08,11:18:14.000,342,11105816,-795,0,1702034293,13005.00585165999,114.28253943000163,54375.35869008001
2023-12-08,11:18:15.000,342,11105808,-795,0,1702034294,13005.00585165999,114.19794987000205,54375.40759992001
2023-12-08,11:18:16.000,342,11105836,-755,0,1702034295,13004.98564272999,114.19794987000205,54375.435548400004
2023-12-08,11:18:17.000,342,11105833,-795,0,1702034296,13004.972170109999,114.13450770000054,54375.4006128
2023-12-08,11:18:18.000,342,11105846,-795,0,1702034297,13004.938488559994,114.09926205000374,54375.267857520004
2023-12-08,11:18:19.000,342,11105733,-795,0,1702034298,13004.96543379999,114.06401639999967,54375.28183176001
2023-12-08,11:18:20.000,342,11105809,-795,0,1702034299,13004.904807009989,114.07811465999839,54375.149076480004
2023-12-08,11:18:21.000,342,11105787,-795,0,1702034300,13004.931752249999,114.0076233600048,54375.149076480004
2023-12-08,11:18:22.000,342,11105806,-795,0,1702034301,13004.992379039999,113.97942684000009,54375.30279312
2023-12-08,11:18:23.000,342,11105813,-795,0,1702034302,13004.898070699994,114.0076233600048,54375.002346960006
2023-12-08,11:18:24.000,342,11105819,-795,0,1702034303,13004.945224869989,113.96532858000137,54375.1560636
2023-12-08,11:18:25.000,342,11105805,-795,0,1702034304,13004.96543379999,113.95827945000201,54375.267857520004
2023-12-08,11:18:26.000,342,11105828,-795,0,1702034305,13004.850916529998,113.95123032000265,54375.17702496
2023-12-08,11:18:27.000,342,11105794,-795,0,1702034306,13004.898070699994,113.91598466999858,54375.20497344
2023-12-08,11:18:28.000,342,11105821,-795,0,1702034307,13004.797026049993,113.92303379999794,54374.90452728001
2023-12-08,11:18:29.000,342,11105814,-795,0,1702034308,13004.877861769994,113.90893553999922,54375.09317952001
2023-12-08,11:18:30.000,342,11105837,-795,0,1702034309,13004.837443909993,113.86664076000307,54375.09317952001
2023-12-08,11:18:31.000,342,11105828,-795,0,1702034310,13004.790289739998,113.8595916300037,54375.14208936001
2023-12-08,11:18:32.000,342,11105799,-795,0,1702034311,13004.797026049993,113.831395109999,54375.2259348
2023-12-08,11:18:33.000,342,11105818,-795,0,1702034312,13004.709454019998,113.85254250000435,54375.11414088001
2023-12-08,11:18:34.000,342,11105781,-795,0,1702034313,13004.709454019998,113.81024772000092,54375.1560636
2023-12-08,11:18:35.000,342,11105755,-795,0,1702034314,13004.669036159998,113.77500207000412,54375.12811512
2023-12-08,11:18:36.000,342,11105779,-795,0,1702034315,13004.648827229998,113.73270729000069,54375.19798632
2023-12-08,11:18:37.000,342,11105877,-795,0,1702034316,13004.588200439997,113.71155990000261,54375.1560636
2023-12-08,11:18:38.000,342,11105828,-795,0,1702034317,13004.500628410002,113.71155990000261,54375.051256800005
2023-12-08,11:18:39.000,342,11105794,-795,0,1702034318,13004.446737929997,113.62697034000303,54374.932475760004
2023-12-08,11:18:40.000,342,11105812,-795,0,1702034319,13004.426528999997,113.59172468999896,54375.14208936001
2023-12-08,11:18:41.000,342,11105864,-795,0,1702034320,13004.419792690001,113.57762643000024,54375.16305072001
2023-12-08,11:18:42.000,342,11105852,-795,0,1702034321,13004.359165900001,113.5494299100028,54375.100166640004
2023-12-08,11:18:43.000,342,11105811,-795,0,1702034322,13004.285066489996,113.47188948000257,54375.03728256
2023-12-08,11:18:44.000,342,11105867,-795,0,1702034323,13004.204230769996,113.47188948000257,54374.86959168
2023-12-08,11:18:45.000,342,11105758,-795,0,1702034324,13004.11665874,113.4507420900045,54374.8416432
2023-12-08,11:18:46.000,342,11105822,-795,0,1702034325,13004.103186119995,113.38729992000299,54374.94645000001
2023-12-08,11:18:47.000,342,11105807,-795,0,1702034326,13004.062768259995,113.39434905000235,54374.953437120006
2023-12-08,11:18:48.000,342,11105856,-795,0,1702034327,13003.98866884999,113.38025079000363,54374.87657880001
2023-12-08,11:18:49.000,342,11105855,-795,0,1702034328,13003.941514679995,113.32385775000148,54374.883565920005
2023-12-08,11:18:50.000,342,11105844,-795,0,1702034329,13003.921305749995,113.33090688000084,54374.89754016
2023-12-08,11:18:51.000,342,11105778,-795,0,1702034330,13003.901096819995,113.3027103600034,54374.82766896001
2023-12-08,11:18:52.000,342,11105847,-795,0,1702034331,13003.89436051,113.3027103600034,54374.82068184
2023-12-08,11:18:53.000,342,11105851,-795,0,1702034332,13003.840470029994,113.26746470999933,54374.764784880004
2023-12-08,11:18:54.000,342,11105853,-795,0,1702034333,13003.773106929999,113.28156296999805,54374.69491368
2023-12-08,11:18:55.000,342,11105833,-795,0,1702034334,13003.74616168999,113.28156296999805,54374.666965200006
2023-12-08,11:18:56.000,342,11105827,-795,0,1702034335,13003.725952759989,113.26746470999933,54374.72984928
2023-12-08,11:18:57.000,342,11105824,-795,0,1702034336,13003.692271209999,113.26746470999933,54374.7019008
2023-12-08,11:18:58.000,342,11105797,-795,0,1702034337,13003.678798589994,113.34500513999956,54374.69491368
2023-12-08,11:18:59.000,342,11105771,-795,0,1702034338,13003.631644419998,113.38025079000363,54374.63901672001
2023-12-08,11:19:00.000,342,11105807,-795,0,1702034339,13003.577753939993,113.35205426999892,54374.478312960004
2023-12-08,11:19:01.000,342,11105797,-795,0,1702034340,13003.523863459988,113.29566123000404,54374.26869936
2023-12-08,11:19:02.000,342,11105824,-795,0,1702034341,13003.517127149993,113.35205426999892,54374.46433872
2023-12-08,11:19:03.000,342,11105756,-795,0,1702034342,13003.571017629998,113.39434905000235,54374.51324856
2023-12-08,11:19:04.000,342,11105814,-795,0,1702034343,13003.591226559998,113.4013981800017,54374.57613264
2023-12-08,11:19:05.000,342,11105805,-795,0,1702034344,13003.591226559998,113.40844731000107,54374.68792656001
2023-12-08,11:19:06.000,342,11105807,-795,0,1702034345,13003.584490249988,113.4366438299985,54374.68792656001
2023-12-08,11:19:07.000,342,11105800,-795,0,1702034346,13003.564281319988,113.39434905000235,54374.646003840004
2023-12-08,11:19:08.000,342,11105856,-795,0,1702034347,13003.537336079993,113.42254556999978,54374.63901672001
2023-12-08,11:19:09.000,342,11105832,-795,0,1702034348,13003.463236670003,113.4366438299985,54374.548184160005
2023-12-08,11:19:10.000,342,11105838,-795,0,1702034349,13003.449764049998,113.42254556999978,54374.499274320005
2023-12-08,11:19:11.000,342,11105776,-795,0,1702034350,13003.476709289993,113.42959469999914,54374.63901672001
2023-12-08,11:19:12.000,342,11105829,-795,0,1702034351,13003.496918219993,113.41549644000042,54374.68093944
2023-12-08,11:19:13.000,342,11105774,-795,0,1702034352,13003.443027740002,113.4366438299985,54374.49228720001
2023-12-08,11:19:14.000,342,11105809,-795,0,1702034353,13003.436291429993,113.46484035000321,54374.6320296
2023-12-08,11:19:15.000,342,11105797,-795,0,1702034354,13003.490181909998,113.47893861000193,54374.75779776001
2023-12-08,11:19:16.000,342,11105819,-795,0,1702034355,13003.449764049998,113.47893861000193,54374.7019008
2023-12-08,11:19:17.000,342,11105826,-795,0,1702034356,13003.382400950002,113.45779122000386,54374.72984928
2023-12-08,11:19:18.000,342,11105851,-795,0,1702034357,13003.355455709992,113.42959469999914,54374.60408112
2023-12-08,11:19:19.000,342,11105778,-795,0,1702034358,13003.355455709992,113.48598774000129,54374.68792656001
2023-12-08,11:19:20.000,342,11105812,-795,0,1702034359,13003.274619989992,113.4507420900045,54374.3874804
2023-12-08,11:19:21.000,342,11105782,-795,0,1702034360,13003.321774160002,113.47188948000257,54374.48530008
2023-12-08,11:19:22.000,342,11105783,-795,0,1702034361,13003.429555119998,113.49303687000065,54374.771772
2023-12-08,11:19:23.000,342,11105785,-795,0,1702034362,13003.368928329997,113.51418425999873,54374.7019008
2023-12-08,11:19:24.000,342,11105861,-795,0,1702034363,13003.375664639992,113.50008600000001,54374.55517128
2023-12-08,11:19:25.000,342,11105747,-795,0,1702034364,13003.328510469997,113.52828252000472,54374.55517128
2023-12-08,11:19:26.000,342,11105859,-795,0,1702034365,13003.416082499993,113.50713512999937,54374.74382352
2023-12-08,11:19:27.000,342,11105806,-795,0,1702034366,13003.402609880002,113.5494299100028,54374.69491368
2023-12-08,11:19:28.000,342,11105860,-795,0,1702034367,13003.382400950002,113.5494299100028,54374.62504248
2023-12-08,11:19:29.000,342,11105818,-795,0,1702034368,13003.402609880002,113.59172468999896,54374.68093944
2023-12-08,11:19:30.000,342,11105814,-795,0,1702034369,13003.409346189997,113.65516686000046,54374.7019008
2023-12-08,11:19:31.000,342,11105786,-795,0,1702034370,13003.436291429993,113.66221598999982,54374.79972048
2023-12-08,11:19:32.000,342,11105814,-795,0,1702034371,13003.476709289993,113.67631424999854,54374.77875912001
2023-12-08,11:19:33.000,342,11105821,-795,0,1702034372,13003.496918219993,113.76795294000476,54374.834656080006
2023-12-08,11:19:34.000,342,11105799,-795,0,1702034373,13003.476709289993,113.78910033000284,54374.6320296
2023-12-08,11:19:35.000,342,11105802,-795,0,1702034374,13003.517127149993,113.84549336999771,54374.63901672001
2023-12-08,11:19:36.000,342,11105827,-795,0,1702034375,13003.591226559998,113.88778815000114,54374.89754016
2023-12-08,11:19:37.000,342,11105822,-795,0,1702034376,13003.591226559998,113.95123032000265,54374.89055304
2023-12-08,11:19:38.000,342,11105810,-795,0,1702034377,13003.597962869993,113.97942684000009,54374.82068184
2023-12-08,11:19:39.000,342,11105799,-795,0,1702034378,13003.510390839998,114.03581988000224,54374.65299096
2023-12-08,11:19:40.000,342,11105791,-795,0,1702034379,13003.523863459988,114.08516378999775,54374.67395232
2023-12-08,11:19:41.000,342,11105831,-795,0,1702034380,13003.530599769998,114.1063111800031,54374.69491368
2023-12-08,11:19:42.000,342,11105816,-795,0,1702034381,13003.584490249988,114.12745857000118,54374.80670760001
2023-12-08,11:19:43.000,342,11105842,-795,0,1702034382,13003.544072389988,114.16975335000461,54374.72984928
2023-12-08,11:19:44.000,342,11105804,-795,0,1702034383,13003.584490249988,114.22614638999949,54374.771772
2023-12-08,11:19:45.000,342,11105813,-795,0,1702034384,13003.624908109989,114.31778507999843,54374.82068184
2023-12-08,11:19:46.000,342,11105809,-795,0,1702034385,13003.631644419998,114.2402446499982,54374.86260456
2023-12-08,11:19:47.000,342,11105760,-795,0,1702034386,13003.591226559998,114.27549030000228,54374.85561744001
2023-12-08,11:19:48.000,342,11105786,-795,0,1702034387,13003.557545009993,114.289588560001,54374.79273336
2023-12-08,11:19:49.000,342,11105798,-795,0,1702034388,13003.490181909998,114.33188334000442,54374.74382352
2023-12-08,11:19:50.000,342,11105832,-795,0,1702034389,13003.496918219993,114.27549030000228,54374.72984928
2023-12-08,11:19:51.000,342,11105759,-795,0,1702034390,13003.449764049998,114.33893247000378,54374.59010688001
2023-12-08,11:19:52.000,342,11105817,-795,0,1702034391,13003.557545009993,114.29663769000035,54374.883565920005
2023-12-08,11:19:53.000,342,11105804,-795,0,1702034392,13003.523863459988,114.2543429100042,54374.834656080006
2023-12-08,11:19:54.000,342,11105823,-795,0,1702034393,13003.496918219993,114.2402446499982,54374.785746240006
2023-12-08,11:19:55.000,342,11105792,-795,0,1702034394,13003.517127149993,114.23319551999884,54374.87657880001
2023-12-08,11:19:56.000,342,11105853,-795,0,1702034395,13003.591226559998,114.19090074000269,54374.89055304
2023-12-08,11:19:57.000,342,11105789,-795,0,1702034396,13003.530599769998,114.17680248000397,54374.764784880004
2023-12-08,11:19:58.000,342,11105814,-795,0,1702034397,13003.564281319988,114.08516378999775,54374.82068184
2023-12-08,11:19:59.000,342,11105807,-795,0,1702034398,13003.584490249988,114.13450770000054,54374.74382352
2023-12-08,11:20:00.000,342,11105825,-795,0,1702034399,13003.74616168999,114.04991814000095,54374.98837272
2023-12-08,11:20:01.000,342,11105897,-795,0,1702034400,13003.699007519994,114.07811465999839,54374.953437120006
2023-12-08,11:20:02.000,342,11105851,-795,0,1702034401,13003.624908109989,114.0076233600048,54374.813694720004
2023-12-08,11:20:03.000,342,11105811,-795,0,1702034402,13003.571017629998,113.96532858000137,54374.618055360006
2023-12-08,11:20:04.000,342,11105840,-795,0,1702034403,13003.78657954999,113.97942684000009,54374.82068184
2023-12-08,11:20:05.000,342,11105816,-795,0,1702034404,13003.672062279998,113.98647596999945,54374.61106824001
2023-12-08,11:20:06.000,342,11105872,-795,0,1702034405,13003.800052169994,113.90188640999986,54374.70888792001
2023-12-08,11:20:07.000,342,11105804,-795,0,1702034406,13003.759634309994,113.8948372800005,54374.65997808001
2023-12-08,11:20:08.000,342,11105813,-795,0,1702034407,13003.901096819995,113.8948372800005,54374.85561744001
2023-12-08,11:20:09.000,342,11105850,-795,0,1702034408,13003.90783312999,113.88073902000178,54374.89754016
2023-12-08,11:20:10.000,342,11105874,-795,0,1702034409,13003.9549873,113.86664076000307,54374.90452728001
2023-12-08,11:20:11.000,342,11105802,-795,0,1702034410,13003.901096819995,113.86664076000307,54374.715875040005
2023-12-08,11:20:12.000,342,11105775,-795,0,1702034411,13003.94825098999,113.8595916300037,54374.82068184
2023-12-08,11:20:13.000,342,11105814,-795,0,1702034412,13003.9549873,113.83844423999835,54374.79972048
2023-12-08,11:20:14.000,342,11105790,-795,0,1702034413,13003.94825098999,113.83844423999835,54374.68792656001
2023-12-08,11:20:15.000,342,11105822,-795,0,1702034414,13003.94825098999,113.86664076000307,54374.70888792001
2023-12-08,11:20:16.000,342,11105893,-795,0,1702034415,13003.961723609995,113.88778815000114,54374.67395232
2023-12-08,11:20:17.000,342,11105810,-795,0,1702034416,13004.03582302,113.88073902000178,54374.72286216
2023-12-08,11:20:18.000,342,11105816,-795,0,1702034417,13004.06950456999,113.84549336999771,54374.883565920005
2023-12-08,11:20:19.000,342,11105752,-795,0,1702034418,13004.00887777999,113.8595916300037,54374.813694720004
2023-12-08,11:20:20.000,342,11105730,-795,0,1702034419,13004.03582302,113.84549336999771,54374.61106824001
2023-12-08,11:20:21.000,342,11105815,-795,0,1702034420,13003.981932539995,113.8595916300037,54374.55517128
2023-12-08,11:20:22.000,342,11105822,-795,0,1702034421,13004.042559329995,113.83844423999835,54374.6320296
2023-12-08,11:20:23.000,342,11105845,-795,0,1702034422,13004.002141469995,113.87368989000242,54374.53420992
2023-12-08,11:20:24.000,342,11105833,-795,0,1702034423,13004.03582302,113.84549336999771,54374.597094000004
2023-12-08,11:20:25.000,342,11105835,-795,0,1702034424,13004.042559329995,113.831395109999,54374.69491368
2023-12-08,11:20:26.000,342,11105809,-795,0,1702034425,13004.09644981,113.78910033000284,54374.67395232
2023-12-08,11:20:27.000,342,11105824,-795,0,1702034426,13004.01561409,113.7961494600022,54374.499274320005
2023-12-08,11:20:28.000,342,11105791,-795,0,1702034427,13004.03582302,113.75385467999877,54374.51324856
2023-12-08,11:20:29.000,342,11105734,-795,0,1702034428,13004.01561409,113.76090380999813,54374.51324856
2023-12-08,11:20:30.000,342,11105762,-795,0,1702034429,13004.07624088,113.73975642000005,54374.5272228
2023-12-08,11:20:31.000,342,11105844,-795,0,1702034430,13004.04929563999,113.71860903000197,54374.55517128
2023-12-08,11:20:32.000,342,11105826,-795,0,1702034431,13004.103186119995,113.66221598999982,54374.618055360006
2023-12-08,11:20:33.000,342,11105824,-795,0,1702034432,13004.10992242999,113.63401947000239,54374.5621584
2023-12-08,11:20:34.000,342,11105810,-795,0,1702034433,13004.042559329995,113.64106860000174,54374.5272228
2023-12-08,11:20:35.000,342,11105776,-795,0,1702034434,13004.09644981,113.59877381999831,54374.61106824001
2023-12-08,11:20:36.000,342,11105842,-795,0,1702034435,13004.163812909996,113.59172468999896,54374.548184160005
2023-12-08,11:20:37.000,342,11105813,-795,0,1702034436,13004.17054921999,113.47188948000257,54374.58311976
2023-12-08,11:20:38.000,342,11105873,-795,0,1702034437,13004.19749446,113.47893861000193,54374.5621584
2023-12-08,11:20:39.000,342,11105780,-795,0,1702034438,13004.103186119995,113.42254556999978,54374.46433872
2023-12-08,11:20:40.000,342,11105800,-795,0,1702034439,13004.17728553,113.38025079000363,54374.499274320005
2023-12-08,11:20:41.000,342,11105840,-795,0,1702034440,13004.210967079991,113.31680862000212,54374.666965200006
2023-12-08,11:20:42.000,342,11105886,-795,0,1702034441,13004.285066489996,113.28156296999805,54374.6320296
2023-12-08,11:20:43.000,342,11105807,-795,0,1702034442,13004.210967079991,113.18287514999975,54374.54119704001
2023-12-08,11:20:44.000,342,11105775,-795,0,1702034443,13004.204230769996,113.13353124000423,54374.42241600001
2023-12-08,11:20:45.000,342,11105794,-795,0,1702034444,13004.143603979996,113.12648211000487,54374.41542888
2023-12-08,11:20:46.000,342,11105863,-795,0,1702034445,13004.204230769996,113.08418733000144,54374.450364480006
2023-12-08,11:20:47.000,342,11105834,-795,0,1702034446,13004.204230769996,113.00664690000121,54374.478312960004
2023-12-08,11:20:48.000,342,11105872,-795,0,1702034447,13004.163812909996,112.98549951000314,54374.35254480001
2023-12-08,11:20:49.000,342,11105816,-795,0,1702034448,13004.163812909996,112.92205734000163,54374.380493280005
2023-12-08,11:20:50.000,342,11105839,-795,0,1702034449,13004.21770339,112.85861517000012,54374.380493280005
2023-12-08,11:20:51.000,342,11105752,-795,0,1702034450,13004.19075814999,112.82336952000333,54374.41542888
2023-12-08,11:20:52.000,342,11105794,-795,0,1702034451,13004.251384939991,112.80222212999797,54374.380493280005
2023-12-08,11:20:53.000,342,11105819,-795,0,1702034452,13004.204230769996,112.72468169999775,54374.37350616001
2023-12-08,11:20:54.000,342,11105812,-795,0,1702034453,13004.15034028999,112.73173083000438,54374.21978952
2023-12-08,11:20:55.000,342,11105827,-795,0,1702034454,13004.17728553,112.66123953000351,54374.27568648001
2023-12-08,11:20:56.000,342,11105762,-795,0,1702034455,13004.21770339,112.65419040000415,54374.429403120004
2023-12-08,11:20:57.000,342,11105880,-795,0,1702034456,13004.271593869991,112.62599387999944,54374.499274320005
2023-12-08,11:20:58.000,342,11105811,-795,0,1702034457,13004.285066489996,112.62599387999944,54374.47132584001
2023-12-08,11:20:59.000,342,11105798,-795,0,1702034458,13004.251384939991,112.54140431999986,54374.26869936
2023-12-08,11:21:00.000,342,11105835,-795,0,1702034459,13004.224439699996,112.54845344999922,54374.23376376001
2023-12-08,11:21:01.000,342,11105829,-795,0,1702034460,13004.163812909996,112.4850112799977,54374.10100848
2023-12-08,11:21:02.000,342,11105818,-795,0,1702034461,13004.19749446,112.50615867000306,54374.08004712
2023-12-08,11:21:03.000,342,11105834,-795,0,1702034462,13004.17728553,112.44271650000155,54374.06607288001
2023-12-08,11:21:04.000,342,11105812,-795,0,1702034463,13004.13013135999,112.51320780000242,54373.996201680005
2023-12-08,11:21:05.000,342,11105846,-795,0,1702034464,13004.285066489996,112.46386388999963,54374.331583440005
2023-12-08,11:21:06.000,342,11105857,-795,0,1702034465,13004.291802799991,112.47091301999899,54374.32459632001
2023-12-08,11:21:07.000,342,11105840,-795,0,1702034466,13004.278330180001,112.44976563000091,54374.24075088
2023-12-08,11:21:08.000,342,11105825,-795,0,1702034467,13004.21770339,112.46386388999963,54374.10799560001
2023-12-08,11:21:09.000,342,11105814,-795,0,1702034468,13004.204230769996,112.44976563000091,54374.12895696
2023-12-08,11:21:10.000,342,11105843,-795,0,1702034469,13004.15034028999,112.44271650000155,54373.947291840006
2023-12-08,11:21:11.000,342,11105818,-795,0,1702034470,13004.210967079991,112.39337258999876,54374.15690544001
2023-12-08,11:21:12.000,342,11105857,-795,0,1702034471,13004.204230769996,112.35107781000261,54374.22677664
2023-12-08,11:21:13.000,342,11105829,-795,0,1702034472,13004.204230769996,112.35812694000197,54374.24075088
2023-12-08,11:21:14.000,342,11105860,-795,0,1702034473,13004.184021839996,112.36517607000133,54374.094021360004
2023-12-08,11:21:15.000,342,11105841,-795,0,1702034474,13004.123395049995,112.27353738000238,54374.1778668
2023-12-08,11:21:16.000,342,11105778,-795,0,1702034475,13004.123395049995,112.30173389999982,54374.12196984
2023-12-08,11:21:17.000,342,11105786,-795,0,1702034476,13004.05603195,112.20304608000151,54374.06607288001
2023-12-08,11:21:18.000,342,11105787,-795,0,1702034477,13004.11665874,112.22419346999959,54374.24075088
2023-12-08,11:21:19.000,342,11105847,-795,0,1702034478,13004.04929563999,112.17484956000408,54374.26869936
2023-12-08,11:21:20.000,342,11105878,-795,0,1702034479,13003.9549873,112.14665303999936,54374.10100848
2023-12-08,11:21:21.000,342,11105818,-795,0,1702034480,13003.9549873,112.09730913000385,54374.114982720006
2023-12-08,11:21:22.000,342,11105791,-795,0,1702034481,13003.99540516,112.10435826000321,54374.27568648001
2023-12-08,11:21:23.000,342,11105792,-795,0,1702034482,13003.921305749995,112.0409160900017,54374.24075088
2023-12-08,11:21:24.000,342,11105765,-795,0,1702034483,13003.85394265,112.02681783000298,54373.95427896
2023-12-08,11:21:25.000,342,11105808,-795,0,1702034484,13003.82699740999,111.99157217999891,54373.91235624
2023-12-08,11:21:26.000,342,11105839,-795,0,1702034485,13003.87415158,111.94927740000276,54374.094021360004
2023-12-08,11:21:27.000,342,11105845,-795,0,1702034486,13003.78657954999,111.91403174999868,54374.05908576
2023-12-08,11:21:28.000,342,11105847,-795,0,1702034487,13003.86741526999,111.87878610000189,54374.15690544001
2023-12-08,11:21:29.000,342,11105810,-795,0,1702034488,13003.80678847999,111.85058958000445,54374.10799560001
2023-12-08,11:21:30.000,342,11105800,-795,0,1702034489,13003.87415158,111.84354044999782,54374.282673600006
2023-12-08,11:21:31.000,342,11105840,-795,0,1702034490,13003.901096819995,111.82239305999974,54374.19882816
2023-12-08,11:21:32.000,342,11105801,-795,0,1702034491,13003.78657954999,111.7941965400023,54374.114982720006
2023-12-08,11:21:33.000,342,11105831,-795,0,1702034492,13003.820261099994,111.78714741000294,54374.08703424001
2023-12-08,11:21:34.000,342,11105855,-795,0,1702034493,13003.793315859999,111.72370524000144,54374.0031888
2023-12-08,11:21:35.000,342,11105814,-795,0,1702034494,13003.699007519994,111.74485262999951,54374.01716304001
2023-12-08,11:21:36.000,342,11105845,-795,0,1702034495,13003.773106929999,111.70960698000272,54374.142931200004
2023-12-08,11:21:37.000,342,11105800,-795,0,1702034496,13003.76637061999,111.65321394000057,54374.20581528001
2023-12-08,11:21:38.000,342,11105808,-795,0,1702034497,13003.699007519994,111.65321394000057,54374.163892560005
2023-12-08,11:21:39.000,342,11105834,-795,0,1702034498,13003.685534899989,111.60387002999778,54374.18485392001
2023-12-08,11:21:40.000,342,11105826,-795,0,1702034499,13003.571017629998,111.61796829000377,54373.975240320004
2023-12-08,11:21:41.000,342,11105828,-795,0,1702034500,13003.537336079993,111.56157525000162,54373.96126608
2023-12-08,11:21:42.000,342,11105824,-795,0,1702034501,13003.577753939993,111.56862438000098,54374.01716304001
2023-12-08,11:21:43.000,342,11105825,-795,0,1702034502,13003.530599769998,111.5827226399997,54373.88440776
2023-12-08,11:21:44.000,342,11105797,-795,0,1702034503,13003.483445600003,111.5474769900029,54373.91934336001
2023-12-08,11:21:45.000,342,11105845,-795,0,1702034504,13003.523863459988,111.5192804699982,54374.01716304001
2023-12-08,11:21:46.000,342,11105831,-795,0,1702034505,13003.530599769998,111.52632960000483,54374.01017592
2023-12-08,11:21:47.000,342,11105772,-795,0,1702034506,13003.503654529988,111.52632960000483,54373.89139488
2023-12-08,11:21:48.000,342,11105797,-795,0,1702034507,13003.449764049998,111.5192804699982,54373.89838200001
2023-12-08,11:21:49.000,342,11105809,-795,0,1702034508,13003.416082499993,111.51223133999883,54373.926330480004
2023-12-08,11:21:50.000,342,11105796,-795,0,1702034509,13003.443027740002,111.5474769900029,54374.045111520005
2023-12-08,11:21:51.000,342,11105831,-795,0,1702034510,13003.436291429993,111.60387002999778,54374.01017592
2023-12-08,11:21:52.000,342,11105831,-795,0,1702034511,13003.402609880002,111.59682089999842,54374.01716304001
2023-12-08,11:21:53.000,342,11105798,-795,0,1702034512,13003.429555119998,111.56157525000162,54374.10100848
2023-12-08,11:21:54.000,342,11105871,-795,0,1702034513,13003.368928329997,111.63206655000249,54374.045111520005
2023-12-08,11:21:55.000,342,11105825,-795,0,1702034514,13003.409346189997,111.5827226399997,54374.094021360004
2023-12-08,11:21:56.000,342,11105795,-795,0,1702034515,13003.355455709992,111.63911568000185,54374.05209864
2023-12-08,11:21:57.000,342,11105732,-795,0,1702034516,13003.429555119998,111.66731219999929,54374.05209864
2023-12-08,11:21:58.000,342,11105781,-795,0,1702034517,13003.308301539997,111.68845959000464,54373.96126608
2023-12-08,11:21:59.000,342,11105811,-795,0,1702034518,13003.335246779992,111.7307543700008,54374.10100848
2023-12-08,11:22:00.000,342,11105775,-795,0,1702034519,13003.395873569993,111.7307543700008,54374.29664784
2023-12-08,11:22:01.000,342,11105823,-795,0,1702034520,13003.382400950002,111.80829480000102,54374.30363496001
2023-12-08,11:22:02.000,342,11105882,-795,0,1702034521,13003.362192020002,111.84354044999782,54374.310622080004
2023-12-08,11:22:03.000,342,11105809,-795,0,1702034522,13003.375664639992,111.86468784000317,54374.22677664
2023-12-08,11:22:04.000,342,11105793,-795,0,1702034523,13003.234202129992,111.91403174999868,54374.10100848
2023-12-08,11:22:05.000,342,11105767,-795,0,1702034524,13003.146630099996,111.99157217999891,54374.08004712
2023-12-08,11:22:06.000,342,11105844,-795,0,1702034525,13003.288092609997,111.99862130999827,54374.212802400005
2023-12-08,11:22:07.000,342,11105780,-795,0,1702034526,13003.213993199992,112.01976870000362,54374.261712240004
2023-12-08,11:22:08.000,342,11105795,-795,0,1702034527,13003.173575339992,112.05501435000042,54374.19882816
2023-12-08,11:22:09.000,342,11105828,-795,0,1702034528,13003.139893790001,112.05501435000042,54374.24075088
2023-12-08,11:22:10.000,342,11105778,-795,0,1702034529,13003.187047959997,112.09026000000449,54374.30363496001
2023-12-08,11:22:11.000,342,11105846,-795,0,1702034530,13003.146630099996,112.09730913000385,54374.27568648001
2023-12-08,11:22:12.000,342,11105851,-795,0,1702034531,13003.072530689991,112.08321086999786,54374.24075088
2023-12-08,11:22:13.000,342,11105751,-795,0,1702034532,13003.045585449996,112.09730913000385,54374.247738
2023-12-08,11:22:14.000,342,11105789,-795,0,1702034533,13002.924331869996,112.10435826000321,54374.18485392001
2023-12-08,11:22:15.000,342,11105844,-795,0,1702034534,13002.93106817999,112.05501435000042,54374.13594408001
2023-12-08,11:22:16.000,342,11105857,-795,0,1702034535,13002.97822235,112.06206347999978,54374.39446752
2023-12-08,11:22:17.000,342,11105809,-795,0,1702034536,13002.91759556,112.01976870000362,54374.34555768
2023-12-08,11:22:18.000,342,11105804,-795,0,1702034537,13002.89065031999,111.97042479000083,54374.28966072
2023-12-08,11:22:19.000,342,11105794,-795,0,1702034538,13002.80981459999,111.89993348999997,54374.212802400005
2023-12-08,11:22:20.000,342,11105842,-795,0,1702034539,13002.80981459999,111.90698261999933,54374.24075088
2023-12-08,11:22:21.000,342,11105820,-795,0,1702034540,13002.681824709995,111.83649131999846,54374.07306
2023-12-08,11:22:22.000,342,11105755,-795,0,1702034541,13002.66835208999,111.83649131999846,54374.08703424001
2023-12-08,11:22:23.000,342,11105878,-795,0,1702034542,13002.63467054,111.7307543700008,54373.90536912
2023-12-08,11:22:24.000,342,11105810,-795,0,1702034543,13002.594252679999,111.68845959000464,54373.98921456001
2023-12-08,11:22:25.000,342,11105773,-795,0,1702034544,13002.63467054,111.63911568000185,54374.06607288001
2023-12-08,11:22:26.000,342,11105782,-795,0,1702034545,13002.621197919994,111.63206655000249,54374.045111520005
2023-12-08,11:22:27.000,342,11105770,-795,0,1702034546,13002.60772529999,111.5474769900029,54373.947291840006
2023-12-08,11:22:28.000,342,11105791,-795,0,1702034547,13002.560571129994,111.52632960000483,54373.80056232001
2023-12-08,11:22:29.000,342,11105814,-795,0,1702034548,13002.574043749999,111.47698569000204,54373.807549440004
2023-12-08,11:22:30.000,342,11105809,-795,0,1702034549,13002.533625889999,111.47698569000204,54373.73767824
2023-12-08,11:22:31.000,342,11105858,-795,0,1702034550,13002.560571129994,111.39944526000181,54373.85645928
2023-12-08,11:22:32.000,342,11105852,-795,0,1702034551,13002.560571129994,111.39239613000245,54373.89139488
2023-12-08,11:22:33.000,342,11105755,-795,0,1702034552,13002.56730743999,111.37829787000373,54373.8634464
2023-12-08,11:22:34.000,342,11105843,-795,0,1702034553,13002.56730743999,111.39944526000181,54373.78658808
2023-12-08,11:22:35.000,342,11105841,-795,0,1702034554,13002.499944339994,111.37124874000438,54373.73767824
2023-12-08,11:22:36.000,342,11105809,-795,0,1702034555,13002.560571129994,111.34305221999966,54373.74466536
2023-12-08,11:22:37.000,342,11105817,-795,0,1702034556,13002.526889579989,111.36419960999774,54373.7935752
2023-12-08,11:22:38.000,342,11105796,-795,0,1702034557,13002.560571129994,111.40649439000117,54373.77261384001
2023-12-08,11:22:39.000,342,11105811,-795,0,1702034558,13002.513416959999,111.35715047999838,54373.75165248001
2023-12-08,11:22:40.000,342,11105859,-795,0,1702034559,13002.493208029999,111.30780657000287,54373.80056232001
2023-12-08,11:22:41.000,342,11105830,-795,0,1702034560,13002.553834819999,111.35715047999838,54373.90536912
2023-12-08,11:22:42.000,342,11105824,-795,0,1702034561,13002.506680649989,111.42764177999925,54373.94030472001
2023-12-08,11:22:43.000,342,11105833,-795,0,1702034562,13002.392163379998,111.37124874000438,54373.75165248001
2023-12-08,11:22:44.000,342,11105821,-795,0,1702034563,13002.371954449998,111.42059264999989,54373.71671688
2023-12-08,11:22:45.000,342,11105800,-795,0,1702034564,13002.351745519998,111.46993656000268,54373.723703999996
2023-12-08,11:22:46.000,342,11105884,-795,0,1702034565,13002.304591349988,111.49813308000012,54373.74466536
2023-12-08,11:22:47.000,342,11105785,-795,0,1702034566,13002.291118729998,111.51223133999883,54373.83549792
2023-12-08,11:22:48.000,342,11105808,-795,0,1702034567,13002.277646109993,111.5192804699982,54373.90536912
2023-12-08,11:22:49.000,342,11105817,-795,0,1702034568,13002.122710980002,111.5192804699982,54373.6188972
2023-12-08,11:22:50.000,342,11105838,-795,0,1702034569,13002.136183599992,111.5827226399997,54373.70274264001
2023-12-08,11:22:51.000,342,11105799,-795,0,1702034570,13002.122710980002,111.59682089999842,54373.63287144001
2023-12-08,11:22:52.000,342,11105782,-795,0,1702034571,13002.089029429997,111.56862438000098,54373.77261384001
2023-12-08,11:22:53.000,342,11105809,-795,0,1702034572,13002.055347879992,111.60387002999778,54373.77261384001
2023-12-08,11:22:54.000,342,11105860,-795,0,1702034573,13001.967775849997,111.61091916000441,54373.67479416
2023-12-08,11:22:55.000,342,11105824,-795,0,1702034574,13001.886940129996,111.63206655000249,54373.58396160001
2023-12-08,11:22:56.000,342,11105823,-795,0,1702034575,13001.913885369991,111.66731219999929,54373.7935752
2023-12-08,11:22:57.000,342,11105818,-795,0,1702034576,13001.886940129996,111.64616481000121,54373.84248504
2023-12-08,11:22:58.000,342,11105814,-795,0,1702034577,13001.853258579991,111.70255785000336,54373.758639600004
2023-12-08,11:22:59.000,342,11105788,-795,0,1702034578,13001.725268689996,111.695508720004,54373.611910080006
2023-12-08,11:23:00.000,342,11105773,-795,0,1702034579,13001.65790559,111.681410459998,54373.47216768
2023-12-08,11:23:01.000,342,11105742,-795,0,1702034580,13001.644432969995,111.695508720004,54373.52107752
2023-12-08,11:23:02.000,342,11105859,-795,0,1702034581,13001.583806179995,111.78009828000359,54373.50011616
2023-12-08,11:23:03.000,342,11105802,-795,0,1702034582,13001.49623415,111.75895088999823,54373.325438160005
2023-12-08,11:23:04.000,342,11105823,-795,0,1702034583,13001.53665201,111.80829480000102,54373.50710328
2023-12-08,11:23:05.000,342,11105763,-795,0,1702034584,13001.523179389995,111.81534393000038,54373.50011616
2023-12-08,11:23:06.000,342,11105868,-795,0,1702034585,13001.44907997999,111.85763871000381,54373.36736088001
2023-12-08,11:23:07.000,342,11105806,-795,0,1702034586,13001.57706987,111.85763871000381,54373.58396160001
2023-12-08,11:23:08.000,342,11105830,-795,0,1702034587,13001.53665201,111.94927740000276,54373.51409040001
2023-12-08,11:23:09.000,342,11105837,-795,0,1702034588,13001.61075141999,111.90698261999933,54373.50710328
2023-12-08,11:23:10.000,342,11105801,-795,0,1702034589,13001.583806179995,111.89993348999997,54373.43024496
2023-12-08,11:23:11.000,342,11105869,-795,0,1702034590,13001.583806179995,112.01271957000426,54373.60492296001
2023-12-08,11:23:12.000,342,11105752,-795,0,1702034591,13001.55012462999,112.02681783000298,54373.34639952001
2023-12-08,11:23:13.000,342,11105771,-795,0,1702034592,13001.67811452,112.09730913000385,54373.590948720004
2023-12-08,11:23:14.000,342,11105823,-795,0,1702034593,13001.71853238,112.0761617399985,54373.660819920005
2023-12-08,11:23:15.000,342,11105778,-795,0,1702034594,13001.69158713999,112.09026000000449,54373.51409040001
2023-12-08,11:23:16.000,342,11105814,-795,0,1702034595,13001.75895024,112.13960391,54373.63287144001
2023-12-08,11:23:17.000,342,11105892,-795,0,1702034596,13001.71853238,112.16075129999808,54373.59793584
2023-12-08,11:23:18.000,342,11105814,-795,0,1702034597,13001.77915917,112.17484956000408,54373.63287144001
2023-12-08,11:23:19.000,342,11105828,-795,0,1702034598,13001.75895024,112.1889478200028,54373.590948720004
2023-12-08,11:23:20.000,342,11105865,-795,0,1702034599,13001.954303229992,112.21009521000087,54373.89838200001
2023-12-08,11:23:21.000,342,11105850,-795,0,1702034600,13001.961039540001,112.24534085999767,54373.89139488
2023-12-08,11:23:22.000,342,11105864,-795,0,1702034601,13002.041875260002,112.2876356400011,54374.0031888
2023-12-08,11:23:23.000,342,11105770,-795,0,1702034602,13002.014930019992,112.28058651000174,54373.89838200001
2023-12-08,11:23:24.000,342,11105821,-795,0,1702034603,13001.920621680001,112.26648825000302,54373.78658808
2023-12-08,11:23:25.000,342,11105858,-795,0,1702034604,13001.954303229992,112.26648825000302,54373.8634464
2023-12-08,11:23:26.000,342,11105865,-795,0,1702034605,13001.940830610001,112.25943912000366,54373.96126608
2023-12-08,11:23:27.000,342,11105810,-795,0,1702034606,13002.014930019992,112.23829172999831,54374.0031888
2023-12-08,11:23:28.000,342,11105892,-795,0,1702034607,13001.981248470001,112.21714434000023,54373.88440776
2023-12-08,11:23:29.000,342,11105836,-795,0,1702034608,13001.981248470001,112.17484956000408,54373.96126608
2023-12-08,11:23:30.000,342,11105832,-795,0,1702034609,13002.014930019992,112.1889478200028,54374.07306
2023-12-08,11:23:31.000,342,11105858,-795,0,1702034610,13002.035138949992,112.16075129999808,54374.03113728
2023-12-08,11:23:32.000,342,11105781,-795,0,1702034611,13002.062084190002,112.13255478000065,54374.045111520005
2023-12-08,11:23:33.000,342,11105757,-795,0,1702034612,13001.974512159992,112.0409160900017,54373.84947216001
2023-12-08,11:23:34.000,342,11105823,-795,0,1702034613,13002.062084190002,112.03386696000234,54373.996201680005
2023-12-08,11:23:35.000,342,11105882,-795,0,1702034614,13002.014930019992,112.0056704400049,54373.85645928
2023-12-08,11:23:36.000,342,11105828,-795,0,1702034615,13002.122710980002,111.98452304999955,54374.01716304001
2023-12-08,11:23:37.000,342,11105811,-795,0,1702034616,13002.176601459993,111.9422282700034,54374.12196984
2023-12-08,11:23:38.000,342,11105864,-795,0,1702034617,13002.243964560002,111.95632653000212,54374.10799560001
2023-12-08,11:23:39.000,342,11105798,-795,0,1702034618,13002.257437179993,111.94927740000276,54374.13594408001
2023-12-08,11:23:40.000,342,11105785,-795,0,1702034619,13002.270909799998,111.9422282700034,54373.95427896
2023-12-08,11:23:41.000,342,11105825,-795,0,1702034620,13002.371954449998,111.9422282700034,54374.045111520005
2023-12-08,11:23:42.000,342,11105796,-795,0,1702034621,13002.493208029999,111.9422282700034,54374.17087968
2023-12-08,11:23:43.000,342,11105754,-795,0,1702034622,13002.452790169998,111.93517914000404,54374.10100848
2023-12-08,11:23:44.000,342,11105817,-795,0,1702034623,13002.486471719989,111.99157217999891,54374.114982720006
2023-12-08,11:23:45.000,342,11105862,-795,0,1702034624,13002.560571129994,111.98452304999955,54374.20581528001
2023-12-08,11:23:46.000,342,11105833,-795,0,1702034625,13002.60772529999,112.08321086999786,54374.21978952
2023-12-08,11:23:47.000,342,11105830,-795,0,1702034626,13002.641406849994,112.08321086999786,54374.19184104
2023-12-08,11:23:48.000,342,11105796,-795,0,1702034627,13002.580780059994,112.17484956000408,54374.142931200004
2023-12-08,11:23:49.000,342,11105721,-795,0,1702034628,13002.58751636999,112.19599695000215,54374.18485392001
2023-12-08,11:23:50.000,342,11105850,-795,0,1702034629,13002.66835208999,112.29468477000046,54374.282673600006
2023-12-08,11:23:51.000,342,11105806,-795,0,1702034630,13002.6750884,112.35812694000197,54374.380493280005
2023-12-08,11:23:52.000,342,11105836,-795,0,1702034631,13002.661615779994,112.4356673700022,54374.40145464001
2023-12-08,11:23:53.000,342,11105817,-795,0,1702034632,13002.62793422999,112.49206041000434,54374.380493280005
2023-12-08,11:23:54.000,342,11105866,-795,0,1702034633,13002.621197919994,112.54845344999922,54374.46433872
2023-12-08,11:23:55.000,342,11105804,-795,0,1702034634,13002.540362199994,112.55550257999857,54374.35953192
2023-12-08,11:23:56.000,342,11105843,-795,0,1702034635,13002.56730743999,112.71058343999903,54374.450364480006
2023-12-08,11:23:57.000,342,11105854,-795,0,1702034636,13002.506680649989,112.73877996000374,54374.46433872
2023-12-08,11:23:58.000,342,11105806,-795,0,1702034637,13002.486471719989,112.7810747399999,54374.499274320005
2023-12-08,11:23:59.000,342,11105871,-795,0,1702034638,13002.351745519998,112.80222212999797,54374.42241600001
2023-12-08,11:24:00.000,342,11105798,-795,0,1702034639,13002.297855039993,112.89386082000419,54374.4573516
2023-12-08,11:24:01.000,342,11105832,-795,0,1702034640,13002.291118729998,112.87271342999884,54374.6320296
2023-12-08,11:24:02.000,342,11105844,-795,0,1702034641,13002.311327659998,112.95730298999842,54374.7019008
2023-12-08,11:24:03.000,342,11105811,-795,0,1702034642,13002.196810389993,112.97845038000378,54374.72286216
2023-12-08,11:24:04.000,342,11105794,-795,0,1702034643,13002.136183599992,113.01369603000057,54374.5621584
2023-12-08,11:24:05.000,342,11105779,-795,0,1702034644,13002.082293120002,113.055990810004,54374.597094000004
2023-12-08,11:24:06.000,342,11105807,-795,0,1702034645,13002.075556809992,113.04894168000465,54374.597094000004
2023-12-08,11:24:07.000,342,11105811,-795,0,1702034646,13001.920621680001,113.07008907000272,54374.52023568001
2023-12-08,11:24:08.000,342,11105854,-795,0,1702034647,13001.934094299992,113.10533471999952,54374.68792656001
2023-12-08,11:24:09.000,342,11105849,-795,0,1702034648,13001.880203820001,113.11943297999824,54374.666965200006
2023-12-08,11:24:10.000,342,11105811,-795,0,1702034649,13001.880203820001,113.13353124000423,54374.79273336
2023-12-08,11:24:11.000,342,11105761,-795,0,1702034650,13001.75895024,113.11943297999824,54374.5621584
2023-12-08,11:24:12.000,342,11105831,-795,0,1702034651,13001.705059759995,113.14058037000359,54374.58311976
2023-12-08,11:24:13.000,342,11105851,-795,0,1702034652,13001.684850829995,113.10533471999952,54374.597094000004
2023-12-08,11:24:14.000,342,11105847,-795,0,1702034653,13001.65116927999,113.07008907000272,54374.49228720001
2023-12-08,11:24:15.000,342,11105881,-795,0,1702034654,13001.57706987,113.07713820000208,54374.56914552001
2023-12-08,11:24:16.000,342,11105844,-795,0,1702034655,13001.644432969995,113.04894168000465,54374.79273336
2023-12-08,11:24:17.000,342,11105876,-795,0,1702034656,13001.61748773,112.97140125000442,54374.75779776001
2023-12-08,11:24:18.000,342,11105848,-795,0,1702034657,13001.5972788,112.95730298999842,54374.80670760001
2023-12-08,11:24:19.000,342,11105815,-795,0,1702034658,13001.52991569999,112.97140125000442,54374.60408112
2023-12-08,11:24:20.000,342,11105787,-795,0,1702034659,13001.55686094,112.96435211999778,54374.6320296
2023-12-08,11:24:21.000,342,11105824,-795,0,1702034660,13001.543388319995,112.9432047299997,54374.68792656001
2023-12-08,11:24:22.000,342,11105822,-795,0,1702034661,13001.563597249995,112.9432047299997,54374.72984928
2023-12-08,11:24:23.000,342,11105803,-795,0,1702034662,13001.523179389995,112.92910647000099,54374.51324856
2023-12-08,11:24:24.000,342,11105809,-795,0,1702034663,13001.563597249995,112.86566429999948,54374.61106824001
2023-12-08,11:24:25.000,342,11105833,-795,0,1702034664,13001.65116927999,112.86566429999948,54374.65299096
2023-12-08,11:24:26.000,342,11105848,-795,0,1702034665,13001.604015109995,112.85156604000076,54374.58311976
2023-12-08,11:24:27.000,342,11105746,-795,0,1702034666,13001.664641899995,112.83041865000268,54374.51324856
2023-12-08,11:24:28.000,342,11105795,-795,0,1702034667,13001.705059759995,112.90795908000291,54374.51324856
2023-12-08,11:24:29.000,342,11105779,-795,0,1702034668,13001.71179606999,112.92205734000163,54374.39446752
2023-12-08,11:24:30.000,342,11105789,-795,0,1702034669,13001.73200499999,112.95025385999907,54374.429403120004
2023-12-08,11:24:31.000,342,11105772,-795,0,1702034670,13001.826313339996,113.00664690000121,54374.58311976
2023-12-08,11:24:32.000,342,11105840,-795,0,1702034671,13001.907149059996,113.07713820000208,54374.7019008
2023-12-08,11:24:33.000,342,11105800,-795,0,1702034672,13001.913885369991,113.13353124000423,54374.68093944
2023-12-08,11:24:34.000,342,11105821,-795,0,1702034673,13001.994721089992,113.16877689000103,54374.65997808001
2023-12-08,11:24:35.000,342,11105811,-795,0,1702034674,13002.095765739992,113.23221906000254,54374.69491368
2023-12-08,11:24:36.000,342,11105776,-795,0,1702034675,13002.122710980002,113.32385775000148,54374.785746240006
2023-12-08,11:24:37.000,342,11105826,-795,0,1702034676,13002.136183599992,113.4013981800017,54374.813694720004
2023-12-08,11:24:38.000,342,11105772,-795,0,1702034677,13002.136183599992,113.4507420900045,54374.70888792001
2023-12-08,11:24:39.000,342,11105804,-795,0,1702034678,13002.183337770002,113.52123338999809,54374.75779776001
2023-12-08,11:24:40.000,342,11105866,-795,0,1702034679,13002.284382419988,113.57762643000024,54374.99535984001
2023-12-08,11:24:41.000,342,11105771,-795,0,1702034680,13002.351745519998,113.67631424999854,54375.03029544
2023-12-08,11:24:42.000,342,11105852,-795,0,1702034681,13002.270909799998,113.77500207000412,54374.98837272
2023-12-08,11:24:43.000,342,11105805,-795,0,1702034682,13002.446053859989,113.85254250000435,54375.17702496
2023-12-08,11:24:44.000,342,11105775,-795,0,1702034683,13002.405635999989,113.88778815000114,54375.06523104
2023-12-08,11:24:45.000,342,11105788,-795,0,1702034684,13002.459526479994,113.97237771000073,54375.12811512
2023-12-08,11:24:46.000,342,11105829,-795,0,1702034685,13002.513416959999,114.03581988000224,54375.25388328
2023-12-08,11:24:47.000,342,11105853,-795,0,1702034686,13002.560571129994,114.09221292000439,54375.337728720006
2023-12-08,11:24:48.000,342,11105855,-795,0,1702034687,13002.553834819999,114.16975335000461,54375.30978024001
2023-12-08,11:24:49.000,342,11105813,-795,0,1702034688,13002.63467054,114.21204813000077,54375.35869008001
2023-12-08,11:24:50.000,342,11105849,-795,0,1702034689,13002.681824709995,114.29663769000035,54375.51240672
2023-12-08,11:24:51.000,342,11105779,-795,0,1702034690,13002.69529733,114.33893247000378,54375.49843248001
2023-12-08,11:24:52.000,342,11105812,-795,0,1702034691,13002.69529733,114.34598160000314,54375.49843248001
2023-12-08,11:24:53.000,342,11105856,-795,0,1702034692,13002.6750884,114.40237463999802,54375.316767360004
2023-12-08,11:24:54.000,342,11105852,-795,0,1702034693,13002.722242569995,114.3882763799993,54375.4006128
2023-12-08,11:24:55.000,342,11105837,-795,0,1702034694,13002.79634198,114.48696420000488,54375.49843248001
2023-12-08,11:24:56.000,342,11105783,-795,0,1702034695,13002.91759556,114.45876768000016,54375.73599456
2023-12-08,11:24:57.000,342,11105804,-795,0,1702034696,13002.87044138999,114.48696420000488,54375.5403552
2023-12-08,11:24:58.000,342,11105848,-795,0,1702034697,13002.924331869996,114.50811159000295,54375.791891520006
2023-12-08,11:24:59.000,342,11105859,-795,0,1702034698,13002.984958659996,114.50811159000295,54375.73599456
2023-12-08,11:25:00.000,342,11105851,-795,0,1702034699,13002.924331869996,114.5010624600036,54375.63817488
2023-12-08,11:25:01.000,342,11105775,-795,0,1702034700,13002.93780449,114.47991506999824,54375.49144536
2023-12-08,11:25:02.000,342,11105864,-795,0,1702034701,13002.99843128,114.45876768000016,54375.791891520006
2023-12-08,11:25:03.000,342,11105805,-795,0,1702034702,13002.984958659996,114.47286593999888,54375.59625216001
2023-12-08,11:25:04.000,342,11105809,-795,0,1702034703,13003.032112829991,114.48696420000488,54375.82682712
2023-12-08,11:25:05.000,342,11105861,-795,0,1702034704,13003.139893790001,114.45876768000016,54375.98054376001
2023-12-08,11:25:06.000,342,11105840,-795,0,1702034705,13003.133157479991,114.44466942000145,54375.91067256001
2023-12-08,11:25:07.000,342,11105793,-795,0,1702034706,13003.106212239996,114.40237463999802,54375.819840000004
2023-12-08,11:25:08.000,342,11105844,-795,0,1702034707,13003.03884914,114.41647290000401,54375.63817488
2023-12-08,11:25:09.000,342,11105816,-795,0,1702034708,13003.052321759991,114.36007986000186,54375.6102264
2023-12-08,11:25:10.000,342,11105805,-795,0,1702034709,13003.139893790001,114.36007986000186,54375.673110480006
2023-12-08,11:25:11.000,342,11105800,-795,0,1702034710,13003.207256889997,114.36007986000186,54375.83381424001
2023-12-08,11:25:12.000,342,11105860,-795,0,1702034711,13003.213993199992,114.36007986000186,54375.840801360006
2023-12-08,11:25:13.000,342,11105808,-795,0,1702034712,13003.261147370002,114.34598160000314,54375.889711200005
2023-12-08,11:25:14.000,342,11105799,-795,0,1702034713,13003.240938440002,114.31073594999907,54375.82682712
2023-12-08,11:25:15.000,342,11105766,-795,0,1702034714,13003.321774160002,114.33893247000378,54375.96656952
2023-12-08,11:25:16.000,342,11105836,-795,0,1702034715,13003.281356300002,114.32483420999779,54375.86874984
2023-12-08,11:25:17.000,342,11105824,-795,0,1702034716,13003.328510469997,114.32483420999779,54375.94560816
2023-12-08,11:25:18.000,342,11105778,-795,0,1702034717,13003.315037849992,114.3530307300025,54375.889711200005
2023-12-08,11:25:19.000,342,11105815,-795,0,1702034718,13003.368928329997,114.3882763799993,54375.86176272001
2023-12-08,11:25:20.000,342,11105779,-795,0,1702034719,13003.416082499993,114.40942377000465,54375.96656952
2023-12-08,11:25:21.000,342,11105798,-795,0,1702034720,13003.517127149993,114.4517185500008,54376.1342604
2023-12-08,11:25:22.000,342,11105810,-795,0,1702034721,13003.550808699998,114.47991506999824,54376.14124752
2023-12-08,11:25:23.000,342,11105753,-795,0,1702034722,13003.496918219993,114.4517185500008,54376.09233768
2023-12-08,11:25:24.000,342,11105812,-795,0,1702034723,13003.490181909998,114.46581680999952,54376.07836344001
2023-12-08,11:25:25.000,342,11105825,-795,0,1702034724,13003.496918219993,114.57860289000382,54376.09932480001
2023-12-08,11:25:26.000,342,11105770,-795,0,1702034725,13003.557545009993,114.55745549999847,54376.25304144
2023-12-08,11:25:27.000,342,11105802,-795,0,1702034726,13003.564281319988,114.59270115000254,54376.28098992
2023-12-08,11:25:28.000,342,11105782,-795,0,1702034727,13003.544072389988,114.61384854000062,54376.23208008
2023-12-08,11:25:29.000,342,11105801,-795,0,1702034728,13003.490181909998,114.6349959299987,54376.23208008
2023-12-08,11:25:30.000,342,11105776,-795,0,1702034729,13003.604699179989,114.60679941000126,54376.462655040006
2023-12-08,11:25:31.000,342,11105794,-795,0,1702034730,13003.584490249988,114.60679941000126,54376.3788096
2023-12-08,11:25:32.000,342,11105826,-795,0,1702034731,13003.537336079993,114.61384854000062,54376.30195128
2023-12-08,11:25:33.000,342,11105872,-795,0,1702034732,13003.436291429993,114.62794679999934,54376.16220888
2023-12-08,11:25:34.000,342,11105792,-755,0,1702034733,13003.449764049998,114.62089766999998,54376.14124752
2023-12-08,11:25:35.000,342,11105841,-795,0,1702034734,13003.483445600003,114.55745549999847,54376.343874000006
2023-12-08,11:25:36.000,342,11105820,-795,0,1702034735,13003.422818810002,114.55745549999847,54376.274002800004
2023-12-08,11:25:37.000,342,11105862,-795,0,1702034736,13003.443027740002,114.56450462999783,54376.3089384
2023-12-08,11:25:38.000,342,11105783,-795,0,1702034737,13003.382400950002,114.49401333000424,54376.274002800004
2023-12-08,11:25:39.000,342,11105739,-795,0,1702034738,13003.341983090002,114.47286593999888,54376.26701568001
2023-12-08,11:25:40.000,342,11105815,-795,0,1702034739,13003.328510469997,114.39532550999866,54376.21810584001
2023-12-08,11:25:41.000,342,11105792,-795,0,1702034740,13003.267883679997,114.39532550999866,54376.176183120006
2023-12-08,11:25:42.000,342,11105844,-795,0,1702034741,13003.261147370002,114.31073594999907,54376.21810584001
2023-12-08,11:25:43.000,342,11105803,-795,0,1702034742,13003.153366409992,114.28253943000163,54376.07836344001
2023-12-08,11:25:44.000,342,11105795,-795,0,1702034743,13003.139893790001,114.26139204000356,54376.02945360001
2023-12-08,11:25:45.000,342,11105829,-795,0,1702034744,13003.133157479991,114.24729378000484,54376.07137632
2023-12-08,11:25:46.000,342,11105830,-795,0,1702034745,13003.133157479991,114.19794987000205,54376.11329904
2023-12-08,11:25:47.000,342,11105780,-795,0,1702034746,13003.079267000001,114.11336031000246,54376.02246648
2023-12-08,11:25:48.000,342,11105844,-795,0,1702034747,13003.005167589996,114.08516378999775,54375.889711200005
2023-12-08,11:25:49.000,342,11105829,-795,0,1702034748,13002.95801342,114.09926205000374,54375.86176272001
2023-12-08,11:25:50.000,342,11105822,-795,0,1702034749,13002.89738663,114.0076233600048,54375.722020320005
2023-12-08,11:25:51.000,342,11105813,-795,0,1702034750,13002.83675984,114.02877075000288,54375.70105896
2023-12-08,11:25:52.000,342,11105808,-795,0,1702034751,13002.904122939995,114.02172162000352,54375.88272408001
2023-12-08,11:25:53.000,342,11105821,-795,0,1702034752,13002.89738663,113.98647596999945,54375.791891520006
2023-12-08,11:25:54.000,342,11105813,-795,0,1702034753,13002.823287219995,114.03581988000224,54375.70804608
2023-12-08,11:25:55.000,342,11105759,-795,0,1702034754,13002.79634198,114.02877075000288,54375.82682712
2023-12-08,11:25:56.000,342,11105839,-795,0,1702034755,13002.76939673999,114.06401639999967,54375.76394304001
2023-12-08,11:25:57.000,342,11105714,-795,0,1702034756,13002.66835208999,114.12745857000118,54375.652149120004
2023-12-08,11:25:58.000,342,11105823,-795,0,1702034757,13002.594252679999,114.16975335000461,54375.61721352001
2023-12-08,11:25:59.000,342,11105813,-795,0,1702034758,13002.594252679999,114.20499900000141,54375.54734232001
2023-12-08,11:26:00.000,342,11105747,-795,0,1702034759,13002.62793422999,114.26844117000292,54375.770930160004
2023-12-08,11:26:01.000,342,11105799,-795,0,1702034760,13002.61446161,114.31778507999843,54375.77791728
2023-12-08,11:26:02.000,342,11105852,-795,0,1702034761,13002.560571129994,114.36007986000186,54375.722020320005
2023-12-08,11:26:03.000,342,11105808,-795,0,1702034762,13002.499944339994,114.43762029000209,54375.673110480006
2023-12-08,11:26:04.000,342,11105847,-795,0,1702034763,13002.425844929989,114.52925898000103,54375.57529080001
2023-12-08,11:26:05.000,342,11105799,-795,0,1702034764,13002.385427069989,114.55040636999911,54375.673110480006
2023-12-08,11:26:06.000,342,11105812,-795,0,1702034765,13002.412372309998,114.61384854000062,54375.79887864
2023-12-08,11:26:07.000,342,11105830,-795,0,1702034766,13002.378690759993,114.72663462000492,54375.83381424001
2023-12-08,11:26:08.000,342,11105820,-795,0,1702034767,13002.345009209988,114.7971259199985,54375.70804608
2023-12-08,11:26:09.000,342,11105858,-795,0,1702034768,13002.176601459993,114.91696113000216,54375.6800976
2023-12-08,11:26:10.000,342,11105813,-795,0,1702034769,13002.270909799998,114.9451576499996,54375.7499688
2023-12-08,11:26:11.000,342,11105809,-795,0,1702034770,13002.284382419988,115.00155069000175,54375.79887864
2023-12-08,11:26:12.000,342,11105839,-795,0,1702034771,13002.230491939998,115.08614025000134,54375.71503320001
2023-12-08,11:26:13.000,342,11105877,-795,0,1702034772,13002.149656219997,115.191877199999,54375.66612336001
2023-12-08,11:26:14.000,342,11105813,-795,0,1702034773,13002.210283009998,115.19892632999836,54375.70804608
2023-12-08,11:26:15.000,342,11105802,-795,0,1702034774,13002.142919910002,115.27646675999858,54375.603239280004
2023-12-08,11:26:16.000,342,11105845,-795,0,1702034775,13002.237228249993,115.24827024000115,54375.86874984
2023-12-08,11:26:17.000,342,11105774,-795,0,1702034776,13002.163128840002,115.33285980000073,54375.819840000004
2023-12-08,11:26:18.000,342,11105821,-795,0,1702034777,13002.095765739992,115.33285980000073,54375.69407184001
2023-12-08,11:26:19.000,342,11105820,-795,0,1702034778,13002.122710980002,115.33990893000009,54375.64516200001
2023-12-08,11:26:20.000,342,11105817,-795,0,1702034779,13002.109238359997,115.33990893000009,54375.65913624
2023-12-08,11:26:21.000,342,11105779,-795,0,1702034780,13002.095765739992,115.35400718999881,54375.70105896
2023-12-08,11:26:22.000,342,11105856,-795,0,1702034781,13002.149656219997,115.3046632800033,54375.770930160004
2023-12-08,11:26:23.000,342,11105802,-795,0,1702034782,13002.122710980002,115.26941762999923,54375.66612336001
2023-12-08,11:26:24.000,342,11105806,-795,0,1702034783,13002.156392529992,115.29761415000394,54375.73599456
2023-12-08,11:26:25.000,342,11105821,-795,0,1702034784,13002.142919910002,115.20597545999772,54375.84778848
2023-12-08,11:26:26.000,342,11105757,-795,0,1702034785,13002.156392529992,115.17072981000092,54375.83381424001
2023-12-08,11:26:27.000,342,11105815,-795,0,1702034786,13002.122710980002,115.0931893800007,54375.770930160004
2023-12-08,11:26:28.000,342,11105728,-795,0,1702034787,13002.102502050002,115.07204199000262,54375.505419600006
2023-12-08,11:26:29.000,342,11105744,-795,0,1702034788,13002.075556809992,114.99450156000239,54375.505419600006
2023-12-08,11:26:30.000,342,11105866,-795,0,1702034789,13002.095765739992,114.95925590999832,54375.52638096001
2023-12-08,11:26:31.000,342,11105776,-795,0,1702034790,13002.183337770002,114.86056809000002,54375.624200640006
2023-12-08,11:26:32.000,342,11105821,-795,0,1702034791,13002.270909799998,114.7971259199985,54375.64516200001
2023-12-08,11:26:33.000,342,11105834,-795,0,1702034792,13002.277646109993,114.75483114000235,54375.63118776
2023-12-08,11:26:34.000,342,11105811,-795,0,1702034793,13002.311327659998,114.72663462000492,54375.554329440005
2023-12-08,11:26:35.000,342,11105860,-795,0,1702034794,13002.371954449998,114.67024158000277,54375.603239280004
2023-12-08,11:26:36.000,342,11105809,-795,0,1702034795,13002.425844929989,114.6349959299987,54375.554329440005
2023-12-08,11:26:37.000,342,11105860,-795,0,1702034796,13002.479735409994,114.5997502800019,54375.59625216001
2023-12-08,11:26:38.000,342,11105786,-795,0,1702034797,13002.506680649989,114.65614332000405,54375.435548400004
2023-12-08,11:26:39.000,342,11105852,-795,0,1702034798,13002.54709850999,114.64909419000469,54375.484458240004
2023-12-08,11:26:40.000,342,11105814,-795,0,1702034799,13002.6750884,114.64204505999805,54375.652149120004
2023-12-08,11:26:41.000,342,11105827,-795,0,1702034800,13002.70876994999,114.6349959299987,54375.66612336001
2023-12-08,11:26:42.000,342,11105819,-795,0,1702034801,13002.78960566999,114.65614332000405,54375.6800976
2023-12-08,11:26:43.000,342,11105833,-795,0,1702034802,13002.80981459999,114.6984381000002,54375.70105896
2023-12-08,11:26:44.000,342,11105859,-795,0,1702034803,13002.87044138999,114.76188027000171,54375.69407184001
2023-12-08,11:26:45.000,342,11105828,-795,0,1702034804,13002.863705079995,114.82532244000322,54375.624200640006
2023-12-08,11:26:46.000,342,11105861,-795,0,1702034805,13002.964749729996,114.92401026000152,54375.770930160004
2023-12-08,11:26:47.000,342,11105877,-795,0,1702034806,13002.991694969991,114.91696113000216,54375.89669832
2023-12-08,11:26:48.000,342,11105802,-795,0,1702034807,13003.045585449996,114.96630503999768,54375.938621040004
2023-12-08,11:26:49.000,342,11105777,-795,0,1702034808,13003.065794379996,115.08614025000134,54375.95259528001
2023-12-08,11:26:50.000,342,11105866,-795,0,1702034809,13003.03884914,115.10728763999941,54375.89669832
2023-12-08,11:26:51.000,342,11105797,-795,0,1702034810,13003.05905807,115.19892632999836,54376.02246648
2023-12-08,11:26:52.000,342,11105790,-795,0,1702034811,13003.052321759991,115.21302459000435,54375.9246468
2023-12-08,11:26:53.000,342,11105893,-795,0,1702034812,13003.079267000001,115.33285980000073,54375.96656952
2023-12-08,11:26:54.000,342,11105819,-795,0,1702034813,13002.99843128,115.38925284000288,54375.93163392001
2023-12-08,11:26:55.000,342,11105817,-795,0,1702034814,13003.032112829991,115.44564587999776,54376.1342604
2023-12-08,11:26:56.000,342,11105823,-795,0,1702034815,13003.03884914,115.48089153000183,54376.14823464001
2023-12-08,11:26:57.000,342,11105817,-795,0,1702034816,13002.95801342,115.56548109000141,54376.155221760004
2023-12-08,11:26:58.000,342,11105812,-795,0,1702034817,13003.01864021,115.62187413000356,54376.176183120006
2023-12-08,11:26:59.000,342,11105795,-795,0,1702034818,13002.85023245999,115.66416890999972,54376.0643892
2023-12-08,11:27:00.000,342,11105809,-795,0,1702034819,13002.89738663,115.64302152000164,54376.08535056
2023-12-08,11:27:01.000,342,11105836,-795,0,1702034820,13002.83675984,115.69941456000379,54376.1342604
2023-12-08,11:27:02.000,342,11105850,-795,0,1702034821,13002.74918780999,115.75580759999866,54376.00150512001
2023-12-08,11:27:03.000,342,11105806,-795,0,1702034822,13002.77613305,115.76285672999802,54376.08535056
2023-12-08,11:27:04.000,342,11105862,-795,0,1702034823,13002.72897887999,115.78400412000337,54376.0643892
2023-12-08,11:27:05.000,342,11105887,-795,0,1702034824,13002.77613305,115.79810238000209,54376.2390672
2023-12-08,11:27:06.000,342,11105795,-795,0,1702034825,13002.74918780999,115.84039715999825,54376.25304144
2023-12-08,11:27:07.000,342,11105843,-795,0,1702034826,13002.702033639995,115.83334802999889,54376.16919600001
2023-12-08,11:27:08.000,342,11105772,-795,0,1702034827,13002.6750884,115.84744629000488,54376.00150512001
2023-12-08,11:27:09.000,342,11105795,-795,0,1702034828,13002.600988989994,115.84744629000488,54376.008492240006
2023-12-08,11:27:10.000,342,11105780,-795,0,1702034829,13002.580780059994,115.86859368000296,54375.77791728
2023-12-08,11:27:11.000,342,11105812,-795,0,1702034830,13002.594252679999,115.82629889999953,54375.89669832
2023-12-08,11:27:12.000,342,11105842,-795,0,1702034831,13002.68856101999,115.88974107000104,54376.09233768
2023-12-08,11:27:13.000,342,11105759,-795,0,1702034832,13002.75592412,115.88269194000168,54376.04342784
2023-12-08,11:27:14.000,342,11105860,-795,0,1702034833,13002.72897887999,115.87564281000232,54375.987530880004
2023-12-08,11:27:15.000,342,11105873,-795,0,1702034834,13002.803078289995,115.8967902000004,54376.11329904
2023-12-08,11:27:16.000,342,11105759,-795,0,1702034835,13002.78960566999,115.91088845999911,54375.98054376001
2023-12-08,11:27:17.000,342,11105799,-795,0,1702034836,13002.843496149995,115.91088845999911,54376.02945360001
2023-12-08,11:27:18.000,342,11105827,-795,0,1702034837,13002.863705079995,115.92498671999783,54375.89669832
2023-12-08,11:27:19.000,342,11105849,-795,0,1702034838,13002.8771777,115.96728150000126,54375.98054376001
2023-12-08,11:27:20.000,342,11105857,-795,0,1702034839,13002.91085924999,115.98137975999998,54375.9246468
2023-12-08,11:27:21.000,342,11105768,-795,0,1702034840,13002.984958659996,115.9954780199987,54376.08535056
2023-12-08,11:27:22.000,342,11105829,-795,0,1702034841,13003.011903899991,116.04482193000149,54376.02246648
2023-12-08,11:27:23.000,342,11105816,-795,0,1702034842,13003.005167589996,116.03072367000277,54376.03644072
2023-12-08,11:27:24.000,342,11105797,-795,0,1702034843,13003.065794379996,116.01662541000405,54376.057402080005
2023-12-08,11:27:25.000,342,11105803,-795,0,1702034844,13003.106212239996,116.04482193000149,54376.11329904
2023-12-08,11:27:26.000,342,11105846,-795,0,1702034845,13003.200520580001,116.05892019000021,54376.127273280006
2023-12-08,11:27:27.000,342,11105803,-795,0,1702034846,13003.187047959997,116.06596931999957,54376.01547936
2023-12-08,11:27:28.000,342,11105818,-795,0,1702034847,13003.227465819997,116.06596931999957,54376.04342784
2023-12-08,11:27:29.000,342,11105821,-795,0,1702034848,13003.348719399997,116.06596931999957,54376.176183120006
2023-12-08,11:27:30.000,342,11105797,-795,0,1702034849,13003.368928329997,116.08006757999829,54376.19015736
2023-12-08,11:27:31.000,342,11105863,-795,0,1702034850,13003.362192020002,116.0095762800047,54376.08535056
2023-12-08,11:27:32.000,342,11105865,-795,0,1702034851,13003.328510469997,115.98842888999934,54376.07137632
2023-12-08,11:27:33.000,342,11105810,-795,0,1702034852,13003.375664639992,116.03072367000277,54376.07836344001
2023-12-08,11:27:34.000,342,11105832,-795,0,1702034853,13003.368928329997,115.98842888999934,54375.96656952
2023-12-08,11:27:35.000,342,11105838,-715,0,1702034854,13003.402609880002,115.9602323700019,54376.0643892
2023-12-08,11:27:36.000,342,11105820,-795,0,1702034855,13003.463236670003,115.94613411000319,54376.16220888
2023-12-08,11:27:37.000,342,11105820,-795,0,1702034856,13003.510390839998,115.92498671999783,54376.25304144
2023-12-08,11:27:38.000,342,11105837,-795,0,1702034857,13003.476709289993,115.86859368000296,54376.28797704001
2023-12-08,11:27:39.000,342,11105798,-795,0,1702034858,13003.469972979998,115.87564281000232,54376.12028616001
2023-12-08,11:27:40.000,342,11105812,-795,0,1702034859,13003.469972979998,115.85449542000424,54376.14823464001
2023-12-08,11:27:41.000,342,11105833,-795,0,1702034860,13003.523863459988,115.82629889999953,54376.19015736
2023-12-08,11:27:42.000,342,11105831,-795,0,1702034861,13003.503654529988,115.79105325000273,54376.176183120006
2023-12-08,11:27:43.000,342,11105832,-795,0,1702034862,13003.517127149993,115.78400412000337,54376.04342784
2023-12-08,11:27:44.000,342,11105811,-795,0,1702034863,13003.544072389988,115.79810238000209,54376.16220888
2023-12-08,11:27:45.000,342,11105866,-795,0,1702034864,13003.624908109989,115.76990586000466,54376.23208008
2023-12-08,11:27:46.000,342,11105801,-795,0,1702034865,13003.631644419998,115.72056195000187,54376.225092960005
2023-12-08,11:27:47.000,342,11105841,-795,0,1702034866,13003.631644419998,115.70646369000315,54376.16220888
2023-12-08,11:27:48.000,342,11105834,-795,0,1702034867,13003.571017629998,115.72761108000122,54376.008492240006
2023-12-08,11:27:49.000,342,11105818,-795,0,1702034868,13003.638380729994,115.69236543000443,54375.97355664
2023-12-08,11:27:50.000,342,11105775,-795,0,1702034869,13003.611435489998,115.67121803999908,54376.00150512001
2023-12-08,11:27:51.000,342,11105869,-795,0,1702034870,13003.571017629998,115.67121803999908,54376.00150512001
2023-12-08,11:27:52.000,342,11105835,-795,0,1702034871,13003.584490249988,115.650070650001,54376.008492240006
2023-12-08,11:27:53.000,342,11105820,-795,0,1702034872,13003.571017629998,115.63597239000228,54375.938621040004
2023-12-08,11:27:54.000,342,11105825,-795,0,1702034873,13003.591226559998,115.66416890999972,54375.97355664
2023-12-08,11:27:55.000,342,11105776,-795,0,1702034874,13003.530599769998,115.63597239000228,54375.87573696
2023-12-08,11:27:56.000,342,11105830,-795,0,1702034875,13003.476709289993,115.64302152000164,54375.80586576
2023-12-08,11:27:57.000,342,11105826,-795,0,1702034876,13003.496918219993,115.650070650001,54375.7499688
2023-12-08,11:27:58.000,342,11105798,-795,0,1702034877,13003.517127149993,115.6853162999978,54375.91765968
2023-12-08,11:27:59.000,342,11105829,-795,0,1702034878,13003.550808699998,115.67826716999843,54375.89669832
2023-12-08,11:28:00.000,342,11105840,-795,0,1702034879,13003.523863459988,115.67121803999908,54375.86176272001
2023-12-08,11:28:01.000,342,11105838,-795,0,1702034880,13003.483445600003,115.70646369000315,54375.791891520006
2023-12-08,11:28:02.000,342,11105873,-795,0,1702034881,13003.490181909998,115.7487584699993,54375.95259528001
2023-12-08,11:28:03.000,342,11105787,-795,0,1702034882,13003.510390839998,115.75580759999866,54375.86874984
2023-12-08,11:28:04.000,342,11105728,-795,0,1702034883,13003.382400950002,115.77695499000401,54375.6800976
2023-12-08,11:28:05.000,342,11105793,-795,0,1702034884,13003.389137259997,115.78400412000337,54375.72900744
2023-12-08,11:28:06.000,342,11105804,-795,0,1702034885,13003.395873569993,115.82629889999953,54375.79887864
2023-12-08,11:28:07.000,342,11105805,-795,0,1702034886,13003.355455709992,115.8615445500036,54375.80586576
2023-12-08,11:28:08.000,342,11105866,-795,0,1702034887,13003.402609880002,115.92498671999783,54375.8547756
2023-12-08,11:28:09.000,342,11105839,-795,0,1702034888,13003.382400950002,115.87564281000232,54375.97355664
2023-12-08,11:28:10.000,342,11105843,-795,0,1702034889,13003.261147370002,115.88269194000168,54375.819840000004
2023-12-08,11:28:11.000,342,11105861,-795,0,1702034890,13003.200520580001,115.87564281000232,54375.7499688
2023-12-08,11:28:12.000,342,11105855,-795,0,1702034891,13003.139893790001,115.90383932999976,54375.673110480006
2023-12-08,11:28:13.000,342,11105854,-795,0,1702034892,13003.193784269992,115.88269194000168,54375.74298168001
2023-12-08,11:28:14.000,342,11105787,-795,0,1702034893,13003.187047959997,115.91793758999847,54375.70105896
2023-12-08,11:28:15.000,342,11105838,-795,0,1702034894,13003.207256889997,115.91088845999911,54375.84778848
2023-12-08,11:28:16.000,342,11105784,-795,0,1702034895,13003.200520580001,115.87564281000232,54375.840801360006
2023-12-08,11:28:17.000,342,11105824,-795,0,1702034896,13003.193784269992,115.84744629000488,54375.83381424001
2023-12-08,11:28:18.000,342,11105835,-795,0,1702034897,13003.160102720001,115.87564281000232,54375.72900744
2023-12-08,11:28:19.000,342,11105848,-795,0,1702034898,13003.126421169996,115.86859368000296,54375.652149120004
2023-12-08,11:28:20.000,342,11105792,-795,0,1702034899,13003.146630099996,115.84744629000488,54375.64516200001
2023-12-08,11:28:21.000,342,11105800,-795,0,1702034900,13003.146630099996,115.81220064000081,54375.652149120004
2023-12-08,11:28:22.000,342,11105832,-795,0,1702034901,13003.187047959997,115.79810238000209,54375.70105896
2023-12-08,11:28:23.000,342,11105920,-795,0,1702034902,13003.193784269992,115.76990586000466,54375.63817488
2023-12-08,11:28:24.000,342,11105834,-795,0,1702034903,13003.173575339992,115.70646369000315,54375.69407184001
2023-12-08,11:28:25.000,342,11105881,-795,0,1702034904,13003.227465819997,115.72761108000122,54375.77791728
2023-12-08,11:28:26.000,342,11105844,-795,0,1702034905,13003.247674749997,115.65711978000036,54375.71503320001
2023-12-08,11:28:27.000,342,11105849,-795,0,1702034906,13003.227465819997,115.62892326000292,54375.6800976
2023-12-08,11:28:28.000,342,11105908,-795,0,1702034907,13003.146630099996,115.57957935000013,54375.51240672
2023-12-08,11:28:29.000,342,11105814,-795,0,1702034908,13003.187047959997,115.57253022000077,54375.44253552
2023-12-08,11:28:30.000,342,11105824,-795,0,1702034909,13003.308301539997,115.50908804999926,54375.58926504
2023-12-08,11:28:31.000,342,11105821,-795,0,1702034910,13003.254411059992,115.53728457000398,54375.484458240004
2023-12-08,11:28:32.000,342,11105795,-795,0,1702034911,13003.315037849992,115.48794066000119,54375.53336808
2023-12-08,11:28:33.000,342,11105844,-795,0,1702034912,13003.335246779992,115.45974414000375,54375.470484
2023-12-08,11:28:34.000,342,11105780,-795,0,1702034913,13003.321774160002,115.41040023000096,54375.41458704
2023-12-08,11:28:35.000,342,11105826,-795,0,1702034914,13003.348719399997,115.41744936000032,54375.40759992001
2023-12-08,11:28:36.000,342,11105739,-795,0,1702034915,13003.328510469997,115.39630197000224,54375.288818880006
2023-12-08,11:28:37.000,342,11105815,-795,0,1702034916,13003.409346189997,115.34695805999945,54375.42856128001
2023-12-08,11:28:38.000,342,11105815,-795,0,1702034917,13003.416082499993,115.35400718999881,54375.386638560005
2023-12-08,11:28:39.000,342,11105844,-795,0,1702034918,13003.443027740002,115.35400718999881,54375.42157416
2023-12-08,11:28:40.000,342,11105877,-795,0,1702034919,13003.429555119998,115.3681054500048,54375.386638560005
2023-12-08,11:28:41.000,342,11105822,-795,0,1702034920,13003.469972979998,115.36105631999817,54375.32375448
2023-12-08,11:28:42.000,342,11105815,-795,0,1702034921,13003.584490249988,115.38925284000288,54375.484458240004
2023-12-08,11:28:43.000,342,11105848,-795,0,1702034922,13003.577753939993,115.37515458000416,54375.484458240004
2023-12-08,11:28:44.000,342,11105823,-795,0,1702034923,13003.597962869993,115.45269501000439,54375.316767360004
2023-12-08,11:28:45.000,342,11105797,-795,0,1702034924,13003.564281319988,115.48794066000119,54375.30978024001
2023-12-08,11:28:46.000,342,11105833,-795,0,1702034925,13003.645117039989,115.53023544000462,54375.42157416
2023-12-08,11:28:47.000,342,11105778,-795,0,1702034926,13003.631644419998,115.57253022000077,54375.49144536
2023-12-08,11:28:48.000,342,11105834,-795,0,1702034927,13003.658589659994,115.58662847999949,54375.46349688
2023-12-08,11:28:49.000,342,11105824,-795,0,1702034928,13003.699007519994,115.67121803999908,54375.59625216001
2023-12-08,11:28:50.000,342,11105854,-795,0,1702034929,13003.732689069999,115.6853162999978,54375.603239280004
2023-12-08,11:28:51.000,342,11105805,-795,0,1702034930,13003.752897999999,115.76990586000466,54375.624200640006
2023-12-08,11:28:52.000,342,11105822,-795,0,1702034931,13003.74616168999,115.80515151000145,54375.603239280004
2023-12-08,11:28:53.000,342,11105837,-795,0,1702034932,13003.739425379994,115.88974107000104,54375.63817488
2023-12-08,11:28:54.000,342,11105854,-795,0,1702034933,13003.672062279998,115.97433063000062,54375.470484
2023-12-08,11:28:55.000,342,11105819,-795,0,1702034934,13003.699007519994,116.04482193000149,54375.57529080001
2023-12-08,11:28:56.000,342,11105897,-795,0,1702034935,13003.773106929999,116.09416584000428,54375.71503320001
2023-12-08,11:28:57.000,342,11105834,-795,0,1702034936,13003.759634309994,116.108264100003,54375.78490440001
2023-12-08,11:28:58.000,342,11105827,-795,0,1702034937,13003.739425379994,116.19285366000258,54375.791891520006
2023-12-08,11:28:59.000,342,11105821,-795,0,1702034938,13003.678798589994,116.22105018000002,54375.624200640006
2023-12-08,11:29:00.000,342,11105821,-795,0,1702034939,13003.651853349998,116.31973799999832,54375.63817488
2023-12-08,11:29:01.000,342,11105876,-795,0,1702034940,13003.638380729994,116.3056397399996,54375.71503320001
2023-12-08,11:29:02.000,342,11105856,-795,0,1702034941,13003.597962869993,116.3549836500024,54375.71503320001
2023-12-08,11:29:03.000,342,11105862,-795,0,1702034942,13003.523863459988,116.43252408000262,54375.57529080001
2023-12-08,11:29:04.000,342,11105803,-795,0,1702034943,13003.496918219993,116.46776972999942,54375.59625216001
2023-12-08,11:29:05.000,342,11105832,-795,0,1702034944,13003.530599769998,116.46776972999942,54375.78490440001
2023-12-08,11:29:06.000,342,11105856,-795,0,1702034945,13003.476709289993,116.47481885999878,54375.791891520006
2023-12-08,11:29:07.000,342,11105806,-795,0,1702034946,13003.389137259997,116.46776972999942,54375.63817488
2023-12-08,11:29:08.000,342,11105781,-795,0,1702034947,13003.341983090002,116.49596625000413,54375.484458240004
2023-12-08,11:29:09.000,342,11105865,-795,0,1702034948,13003.341983090002,116.53826103000029,54375.54734232001
2023-12-08,11:29:10.000,342,11105879,-795,0,1702034949,13003.261147370002,116.48891712000477,54375.39362568
2023-12-08,11:29:11.000,342,11105852,-795,0,1702034950,13003.281356300002,116.4536714700007,54375.603239280004
2023-12-08,11:29:12.000,342,11105762,-555,0,1702034951,13003.200520580001,116.46776972999942,54375.56830368
2023-12-08,11:29:13.000,342,11105828,-795,0,1702034952,13003.166839029996,116.4184258200039,54375.24689616
2023-12-08,11:29:14.000,342,11105812,-795,0,1702034953,13003.160102720001,116.38318016999983,54375.37266432
2023-12-08,11:29:15.000,342,11105815,-795,0,1702034954,13003.207256889997,116.36908191000111,54375.39362568
2023-12-08,11:29:16.000,342,11105812,-795,0,1702034955,13003.187047959997,116.29154148000089,54375.386638560005
2023-12-08,11:29:17.000,342,11105770,-795,0,1702034956,13003.213993199992,116.34088539000368,54375.39362568
2023-12-08,11:29:18.000,342,11105815,-795,0,1702034957,13003.166839029996,116.27744322000217,54375.267857520004
2023-12-08,11:29:19.000,342,11105881,-795,0,1702034958,13003.133157479991,116.27744322000217,54375.13510224
2023-12-08,11:29:20.000,342,11105779,-795,0,1702034959,13003.267883679997,116.25629583000409,54375.39362568
2023-12-08,11:29:21.000,342,11105828,-795,0,1702034960,13003.288092609997,116.25629583000409,54375.3656772
2023-12-08,11:29:22.000,342,11105807,-795,0,1702034961,13003.335246779992,116.19285366000258,54375.37266432
2023-12-08,11:29:23.000,342,11105796,-795,0,1702034962,13003.355455709992,116.28449235000153,54375.316767360004
2023-12-08,11:29:24.000,342,11105810,-795,0,1702034963,13003.335246779992,116.19285366000258,54375.18401208
2023-12-08,11:29:25.000,342,11105804,-795,0,1702034964,13003.395873569993,116.19285366000258,54375.19798632
2023-12-08,11:29:26.000,342,11105859,-795,0,1702034965,13003.449764049998,116.22105018000002,54375.27484464
2023-12-08,11:29:27.000,342,11105793,-795,0,1702034966,13003.550808699998,116.22809930999938,54375.267857520004
2023-12-08,11:29:28.000,342,11105888,-795,0,1702034967,13003.544072389988,116.19285366000258,54375.20497344
2023-12-08,11:29:29.000,342,11105818,-795,0,1702034968,13003.584490249988,116.2421975699981,54375.267857520004
2023-12-08,11:29:30.000,342,11105882,-795,0,1702034969,13003.719216449994,116.26334496000345,54375.42856128001
2023-12-08,11:29:31.000,342,11105779,-795,0,1702034970,13003.74616168999,116.25629583000409,54375.44253552
2023-12-08,11:29:32.000,342,11105810,-795,0,1702034971,13003.705743829989,116.24924670000473,54375.19099920001
2023-12-08,11:29:33.000,342,11105862,-795,0,1702034972,13003.779843239994,116.28449235000153,54375.34471584
2023-12-08,11:29:34.000,342,11105854,-795,0,1702034973,13003.76637061999,116.29859061000025,54375.32375448
2023-12-08,11:29:35.000,342,11105841,-795,0,1702034974,13003.800052169994,116.34793452000304,54375.33074160001
2023-12-08,11:29:36.000,342,11105810,-795,0,1702034975,13003.88762419999,116.34088539000368,54375.52638096001
2023-12-08,11:29:37.000,342,11105874,-795,0,1702034976,13003.86741526999,116.36908191000111,54375.52638096001
2023-12-08,11:29:38.000,342,11105852,-795,0,1702034977,13003.87415158,116.3549836500024,54375.470484
2023-12-08,11:29:39.000,342,11105842,-795,0,1702034978,13003.840470029994,116.40432755999791,54375.386638560005
2023-12-08,11:29:40.000,342,11105796,-795,0,1702034979,13003.84720633999,116.38318016999983,54375.35869008001
2023-12-08,11:29:41.000,342,11105884,-795,0,1702034980,13003.820261099994,116.38318016999983,54375.37965144001
2023-12-08,11:29:42.000,342,11105827,-795,0,1702034981,13003.84720633999,116.39022929999919,54375.4006128
2023-12-08,11:29:43.000,342,11105843,-795,0,1702034982,13003.779843239994,116.40432755999791,54375.3656772
2023-12-08,11:29:44.000,342,11105839,-795,0,1702034983,13003.76637061999,116.39727842999855,54375.386638560005
2023-12-08,11:29:45.000,342,11105840,-795,0,1702034984,13003.82699740999,116.39022929999919,54375.49144536
2023-12-08,11:29:46.000,342,11105898,-795,0,1702034985,13003.80678847999,116.38318016999983,54375.484458240004
2023-12-08,11:29:47.000,342,11105810,-795,0,1702034986,13003.76637061999,116.41137669000454,54375.41458704
2023-12-08,11:29:48.000,342,11105823,-795,0,1702034987,13003.645117039989,116.39727842999855,54375.337728720006
2023-12-08,11:29:49.000,342,11105847,-795,0,1702034988,13003.651853349998,116.43252408000262,54375.35869008001
2023-12-08,11:29:50.000,342,11105803,-795,0,1702034989,13003.672062279998,116.3549836500024,54375.37965144001
2023-12-08,11:29:51.000,342,11105878,-795,0,1702034990,13003.638380729994,116.3549836500024,54375.44952264001
2023-12-08,11:29:52.000,342,11105842,-795,0,1702034991,13003.638380729994,116.40432755999791,54375.42157416
2023-12-08,11:29:53.000,342,11105783,-795,0,1702034992,13003.645117039989,116.40432755999791,54375.39362568
2023-12-08,11:29:54.000,342,11105836,-795,0,1702034993,13003.544072389988,116.36908191000111,54375.23292192
2023-12-08,11:29:55.000,342,11105844,-795,0,1702034994,13003.584490249988,116.42547495000326,54375.27484464
2023-12-08,11:29:56.000,342,11105891,-795,0,1702034995,13003.557545009993,116.46072060000006,54375.2259348
2023-12-08,11:29:57.000,342,11105839,-795,0,1702034996,13003.550808699998,116.4536714700007,54375.295806
2023-12-08,11:29:58.000,342,11105820,-795,0,1702034997,13003.496918219993,116.46072060000006,54375.14208936001
2023-12-08,11:29:59.000,342,11105843,-795,0,1702034998,13003.476709289993,116.50301538000349,54375.12811512
2023-12-08,11:30:00.000,342,11105784,-795,0,1702034999,13003.469972979998,116.57350668000436,54375.218947680005
2023-12-08,11:30:01.000,342,11105869,-795,0,1702035000,13003.517127149993,116.53826103000029,54375.27484464
2023-12-08,11:30:02.000,342,11105850,-795,0,1702035001,13003.496918219993,116.55940841999836,54375.30279312
2023-12-08,11:30:03.000,342,11105843,-795,0,1702035002,13003.476709289993,116.60875233000115,54375.17702496
2023-12-08,11:30:04.000,342,11105792,-795,0,1702035003,13003.389137259997,116.65809624000394,54375.03728256
2023-12-08,11:30:05.000,342,11105815,-795,0,1702035004,13003.341983090002,116.67219450000266,54375.07221816001
2023-12-08,11:30:06.000,342,11105830,-795,0,1702035005,13003.416082499993,116.63694884999859,54375.13510224
2023-12-08,11:30:07.000,342,11105804,-795,0,1702035006,13003.348719399997,116.6651453700033,54375.20497344
2023-12-08,11:30:08.000,342,11105814,-795,0,1702035007,13003.368928329997,116.67219450000266,54375.11414088001
2023-12-08,11:30:09.000,342,11105795,-795,0,1702035008,13003.274619989992,116.67219450000266,54375.11414088001
2023-12-08,11:30:10.000,342,11105819,-795,0,1702035009,13003.308301539997,116.65104711000458,54375.20497344
2023-12-08,11:30:11.000,342,11105788,-795,0,1702035010,13003.395873569993,116.7003910200001,54375.288818880006
2023-12-08,11:30:12.000,342,11105810,-795,0,1702035011,13003.355455709992,116.71448927999882,54375.218947680005
2023-12-08,11:30:13.000,342,11105745,-795,0,1702035012,13003.301565230002,116.75678406000225,54375.23292192
2023-12-08,11:30:14.000,342,11105762,-715,0,1702035013,13003.200520580001,116.7003910200001,54374.883565920005
2023-12-08,11:30:15.000,342,11105856,-795,0,1702035014,13003.254411059992,116.7003910200001,54375.11414088001
2023-12-08,11:30:16.000,342,11105797,-795,0,1702035015,13003.301565230002,116.74268580000353,54375.32375448
2023-12-08,11:30:17.000,342,11105838,-795,0,1702035016,13003.301565230002,116.70744014999946,54375.34471584
2023-12-08,11:30:18.000,342,11105860,-795,0,1702035017,13003.341983090002,116.75678406000225,54375.27484464
2023-12-08,11:30:19.000,342,11105792,-795,0,1702035018,13003.220729510002,116.74973493000289,54375.100166640004
2023-12-08,11:30:20.000,342,11105845,-795,0,1702035019,13003.288092609997,116.72153840999817,54375.121128000006
2023-12-08,11:30:21.000,342,11105904,-795,0,1702035020,13003.294828919992,116.7990788399984,54375.267857520004
2023-12-08,11:30:22.000,342,11105863,-795,0,1702035021,13003.362192020002,116.86252100999991,54375.19099920001
2023-12-08,11:30:23.000,342,11105785,-795,0,1702035022,13003.308301539997,116.86957013999927,54375.051256800005
2023-12-08,11:30:24.000,342,11105834,-795,0,1702035023,13003.315037849992,116.89776666000398,54375.14208936001
2023-12-08,11:30:25.000,342,11105844,-795,0,1702035024,13003.449764049998,116.94006144000014,54375.24689616
2023-12-08,11:30:26.000,342,11105792,-795,0,1702035025,13003.463236670003,117.00350361000164,54375.26087040001
2023-12-08,11:30:27.000,342,11105819,-795,0,1702035026,13003.510390839998,117.05284752000443,54375.23990904001
2023-12-08,11:30:28.000,342,11105857,-795,0,1702035027,13003.436291429993,117.09514230000059,54375.27484464
2023-12-08,11:30:29.000,342,11105853,-795,0,1702035028,13003.456500359993,117.17973186000017,54375.149076480004
2023-12-08,11:30:30.000,342,11105803,-795,0,1702035029,13003.510390839998,117.20792838000489,54375.11414088001
2023-12-08,11:30:31.000,342,11105845,-795,0,1702035030,13003.517127149993,117.23612490000232,54375.25388328
2023-12-08,11:30:32.000,342,11105756,-795,0,1702035031,13003.645117039989,117.3559601099987,54375.4006128
2023-12-08,11:30:33.000,342,11105879,-795,0,1702035032,13003.604699179989,117.36300923999806,54375.337728720006
2023-12-08,11:30:34.000,342,11105776,-795,0,1702035033,13003.597962869993,117.46169706000364,54375.25388328
2023-12-08,11:30:35.000,342,11105819,-795,0,1702035034,13003.550808699998,117.47579532000236,54375.12811512
2023-12-08,11:30:36.000,342,11105801,-795,0,1702035035,13003.651853349998,117.54628662000323,54375.23990904001
2023-12-08,11:30:37.000,342,11105780,-795,0,1702035036,13003.638380729994,117.53218836000451,54375.288818880006
2023-12-08,11:30:38.000,342,11105802,-795,0,1702035037,13003.658589659994,117.5674340100013,54375.30279312
2023-12-08,11:30:39.000,342,11105827,-795,0,1702035038,13003.618171799993,117.63792531000217,54375.1560636
2023-12-08,11:30:40.000,342,11105790,-795,0,1702035039,13003.604699179989,117.69431835000432,54375.16305072001
2023-12-08,11:30:41.000,342,11105841,-795,0,1702035040,13003.672062279998,117.65907270000025,54375.20497344
2023-12-08,11:30:42.000,342,11105798,-795,0,1702035041,13003.705743829989,117.68022008999833,54375.288818880006
2023-12-08,11:30:43.000,342,11105773,-795,0,1702035042,13003.76637061999,117.72251487000176,54375.288818880006
2023-12-08,11:30:44.000,342,11105802,-795,0,1702035043,13003.699007519994,117.65907270000025,54375.149076480004
2023-12-08,11:30:45.000,342,11105853,-795,0,1702035044,13003.705743829989,117.65907270000025,54375.21196056001
2023-12-08,11:30:46.000,342,11105815,-795,0,1702035045,13003.773106929999,117.63792531000217,54375.12811512
2023-12-08,11:30:47.000,342,11105851,-795,0,1702035046,13003.84720633999,117.63087618000282,54375.32375448
2023-12-08,11:30:48.000,342,11105886,-795,0,1702035047,13003.860678959994,117.63087618000282,54375.3656772
2023-12-08,11:30:49.000,342,11105833,-795,0,1702035048,13003.88762419999,117.62382705000346,54375.34471584
2023-12-08,11:30:50.000,342,11105840,-795,0,1702035049,13003.93477837,117.57448314000067,54375.30279312
2023-12-08,11:30:51.000,342,11105834,-795,0,1702035050,13004.002141469995,117.6026796599981,54375.44952264001
2023-12-08,11:30:52.000,342,11105813,-795,0,1702035051,13004.042559329995,117.58858139999938,54375.40759992001
2023-12-08,11:30:53.000,342,11105851,-795,0,1702035052,13004.05603195,117.48989358000108,54375.39362568
2023-12-08,11:30:54.000,342,11105828,-795,0,1702035053,13004.062768259995,117.45464793000428,54375.30279312
2023-12-08,11:30:55.000,342,11105836,-795,0,1702035054,13004.082977189995,117.52513922999788,54375.288818880006
2023-12-08,11:30:56.000,342,11105806,-795,0,1702035055,13004.123395049995,117.46169706000364,54375.316767360004
2023-12-08,11:30:57.000,342,11105850,-795,0,1702035056,13004.244648629996,117.44759879999765,54375.51240672
2023-12-08,11:30:58.000,342,11105880,-795,0,1702035057,13004.298539110001,117.46169706000364,54375.5403552
2023-12-08,11:30:59.000,342,11105814,-795,0,1702035058,13004.318748040001,117.468746190003,54375.456509760006
2023-12-08,11:31:00.000,342,11105865,-795,0,1702035059,13004.291802799991,117.49694271000044,54375.337728720006
2023-12-08,11:31:01.000,342,11105799,-795,0,1702035060,13004.379374830001,117.41235315000085,54375.337728720006
2023-12-08,11:31:02.000,342,11105866,-795,0,1702035061,13004.433265309992,117.45464793000428,54375.44253552
2023-12-08,11:31:03.000,342,11105756,-795,0,1702035062,13004.453474239992,117.49694271000044,54375.26087040001
2023-12-08,11:31:04.000,342,11105866,-795,0,1702035063,13004.574727819992,117.49694271000044,54375.46349688
2023-12-08,11:31:05.000,342,11105846,-795,0,1702035064,13004.642090920002,117.46169706000364,54375.57529080001
2023-12-08,11:31:06.000,342,11105870,-795,0,1702035065,13004.648827229998,117.56038488000195,54375.47747112001
2023-12-08,11:31:07.000,342,11105779,-795,0,1702035066,13004.722926639988,117.54628662000323,54375.56830368
2023-12-08,11:31:08.000,342,11105876,-795,0,1702035067,13004.682508780003,117.6026796599981,54375.44253552
2023-12-08,11:31:09.000,342,11105888,-795,0,1702035068,13004.722926639988,117.63087618000282,54375.44952264001
2023-12-08,11:31:10.000,342,11105901,-795,0,1702035069,13004.770080809998,117.66612182999961,54375.56131656
2023-12-08,11:31:11.000,342,11105806,-795,0,1702035070,13004.770080809998,117.69431835000432,54375.53336808
2023-12-08,11:31:12.000,342,11105805,-795,0,1702035071,13004.823971289989,117.72956400000112,54375.63817488
2023-12-08,11:31:13.000,342,11105805,-795,0,1702035072,13004.850916529998,117.80710443000135,54375.6800976
2023-12-08,11:31:14.000,342,11105804,-795,0,1702035073,13004.830707599998,117.80005530000199,54375.5403552
2023-12-08,11:31:15.000,342,11105870,-795,0,1702035074,13004.689245089998,117.84939921000478,54375.44253552
2023-12-08,11:31:16.000,342,11105844,-795,0,1702035075,13004.837443909993,117.87759573000221,54375.44253552
2023-12-08,11:31:17.000,342,11105810,-795,0,1702035076,13004.803762359988,117.90579224999965,54375.56131656
2023-12-08,11:31:18.000,342,11105861,-795,0,1702035077,13004.790289739998,117.90579224999965,54375.456509760006
2023-12-08,11:31:19.000,342,11105844,-795,0,1702035078,13004.797026049993,117.92693963999773,54375.47747112001
2023-12-08,11:31:20.000,342,11105788,-795,0,1702035079,13004.850916529998,118.00448006999795,54375.70804608
2023-12-08,11:31:21.000,342,11105782,-795,0,1702035080,13004.844180219989,118.03972572000202,54375.69407184001
2023-12-08,11:31:22.000,342,11105820,-795,0,1702035081,13004.850916529998,118.01857833000395,54375.71503320001
2023-12-08,11:31:23.000,342,11105789,-795,0,1702035082,13004.716190329993,118.03972572000202,54375.554329440005
2023-12-08,11:31:24.000,342,11105820,-795,0,1702035083,13004.736399259993,118.07497136999882,54375.56830368
2023-12-08,11:31:25.000,342,11105869,-795,0,1702035084,13004.702717710003,118.10316789000353,54375.6102264
2023-12-08,11:31:26.000,342,11105792,-795,0,1702035085,13004.722926639988,118.07497136999882,54375.673110480006
2023-12-08,11:31:27.000,342,11105887,-795,0,1702035086,13004.722926639988,118.0608731100001,54375.68708472
2023-12-08,11:31:28.000,342,11105809,-795,0,1702035087,13004.689245089998,118.0608731100001,54375.61721352001
2023-12-08,11:31:29.000,342,11105772,-795,0,1702035088,13004.682508780003,118.08202049999818,54375.58227792
2023-12-08,11:31:30.000,342,11105842,-795,0,1702035089,13004.695981399993,118.04677485000138,54375.624200640006
2023-12-08,11:31:31.000,342,11105764,-795,0,1702035090,13004.689245089998,118.01857833000395,54375.673110480006
2023-12-08,11:31:32.000,342,11105795,-795,0,1702035091,13004.675772469993,117.97628355000052,54375.66612336001
2023-12-08,11:31:33.000,342,11105801,-795,0,1702035092,13004.695981399993,118.01152920000459,54375.63817488
2023-12-08,11:31:34.000,342,11105820,-795,0,1702035093,13004.722926639988,117.95513616000244,54375.68708472
2023-12-08,11:31:35.000,342,11105788,-795,0,1702035094,13004.756608189993,117.91989050999837,54375.652149120004
2023-12-08,11:31:36.000,342,11105878,-795,0,1702035095,13004.790289739998,117.8634974700035,54375.7499688
2023-12-08,11:31:37.000,342,11105815,-795,0,1702035096,13004.837443909993,117.8634974700035,54375.82682712
2023-12-08,11:31:38.000,342,11105866,-795,0,1702035097,13004.877861769994,117.83530094999878,54375.819840000004
2023-12-08,11:31:39.000,342,11105772,-795,0,1702035098,13004.864389149989,117.8634974700035,54375.6102264
2023-12-08,11:31:40.000,342,11105702,-795,0,1702035099,13004.918279629994,117.79300617000263,54375.70804608
2023-12-08,11:31:41.000,342,11105856,-795,0,1702035100,13004.925015939989,117.78595704000327,54375.74298168001
2023-12-08,11:31:42.000,342,11105821,-795,0,1702035101,13005.012587969999,117.73661313000048,54375.791891520006
2023-12-08,11:31:43.000,342,11105832,-795,0,1702035102,13004.999115349994,117.78595704000327,54375.652149120004
2023-12-08,11:31:44.000,342,11105826,-795,0,1702035103,13005.09342369,117.70841661000304,54375.722020320005
2023-12-08,11:31:45.000,342,11105798,-795,0,1702035104,13005.11363262,117.72251487000176,54375.64516200001
2023-12-08,11:31:46.000,342,11105823,-795,0,1702035105,13005.21467727,117.68022008999833,54375.8547756
2023-12-08,11:31:47.000,342,11105824,-795,0,1702035106,13005.19446834,117.68726921999769,54375.74298168001
2023-12-08,11:31:48.000,342,11105831,-795,0,1702035107,13005.221413579995,117.65907270000025,54375.722020320005
2023-12-08,11:31:49.000,342,11105837,-795,0,1702035108,13005.21467727,117.69431835000432,54375.56830368
2023-12-08,11:31:50.000,342,11105832,-795,0,1702035109,13005.282040369995,117.66612182999961,54375.52638096001
2023-12-08,11:31:51.000,342,11105837,-795,0,1702035110,13005.38982132999,117.67317095999897,54375.770930160004
2023-12-08,11:31:52.000,342,11105819,-795,0,1702035111,13005.430239189991,117.62382705000346,54375.79887864
2023-12-08,11:31:53.000,342,11105831,-795,0,1702035112,13005.39655764,117.63792531000217,54375.7499688
2023-12-08,11:31:54.000,342,11105821,-795,0,1702035113,13005.41676657,117.6026796599981,54375.6800976
2023-12-08,11:31:55.000,342,11105785,-795,0,1702035114,13005.41003025999,117.59563052999874,54375.58926504
2023-12-08,11:31:56.000,342,11105743,-795,0,1702035115,13005.470657049991,117.60972879000474,54375.64516200001
2023-12-08,11:31:57.000,342,11105779,-795,0,1702035116,13005.484129669996,117.59563052999874,54375.64516200001
2023-12-08,11:31:58.000,342,11105849,-795,0,1702035117,13005.571701699992,117.5674340100013,54375.624200640006
2023-12-08,11:31:59.000,342,11105810,-795,0,1702035118,13005.517811220001,117.57448314000067,54375.56131656
2023-12-08,11:32:00.000,342,11105788,-795,0,1702035119,13005.538020150001,117.59563052999874,54375.554329440005
2023-12-08,11:32:01.000,342,11105782,-795,0,1702035120,13005.571701699992,117.57448314000067,54375.58926504
2023-12-08,11:32:02.000,342,11105827,-795,0,1702035121,13005.652537419992,117.6026796599981,54375.722020320005
2023-12-08,11:32:03.000,342,11105808,-795,0,1702035122,13005.618855870001,117.58153227000003,54375.70105896
2023-12-08,11:32:04.000,342,11105828,-795,0,1702035123,13005.558229080001,117.58153227000003,54375.51240672
2023-12-08,11:32:05.000,342,11105837,-795,0,1702035124,13005.564965389996,117.60972879000474,54375.54734232001
2023-12-08,11:32:06.000,342,11105778,-795,0,1702035125,13005.612119559992,117.59563052999874,54375.56131656
2023-12-08,11:32:07.000,342,11105788,-795,0,1702035126,13005.564965389996,117.65202357000089,54375.66612336001
2023-12-08,11:32:08.000,342,11105797,-795,0,1702035127,13005.578438010001,117.6026796599981,54375.75695592
2023-12-08,11:32:09.000,342,11105867,-795,0,1702035128,13005.558229080001,117.60972879000474,54375.70105896
2023-12-08,11:32:10.000,342,11105771,-795,0,1702035129,13005.490865979991,117.57448314000067,54375.652149120004
2023-12-08,11:32:11.000,342,11105789,-795,0,1702035130,13005.443711809996,117.58153227000003,54375.624200640006
2023-12-08,11:32:12.000,342,11105778,-795,0,1702035131,13005.497602290001,117.53218836000451,54375.75695592
2023-12-08,11:32:13.000,342,11105783,-795,0,1702035132,13005.450448119991,117.53923749000387,54375.73599456
2023-12-08,11:32:14.000,342,11105836,-795,0,1702035133,13005.47739336,117.5039918399998,54375.673110480006
2023-12-08,11:32:15.000,342,11105836,-795,0,1702035134,13005.34940346999,117.52513922999788,54375.72900744
2023-12-08,11:32:16.000,342,11105851,-795,0,1702035135,13005.34940346999,117.49694271000044,54375.71503320001
2023-12-08,11:32:17.000,342,11105849,-795,0,1702035136,13005.497602290001,117.52513922999788,54375.889711200005
2023-12-08,11:32:18.000,342,11105867,-795,0,1702035137,13005.484129669996,117.41235315000085,54375.82682712
2023-12-08,11:32:19.000,342,11105827,-795,0,1702035138,13005.450448119991,117.44759879999765,54375.82682712
2023-12-08,11:32:20.000,342,11105827,-795,0,1702035139,13005.443711809996,117.42645140999957,54375.624200640006
2023-12-08,11:32:21.000,342,11105769,-795,0,1702035140,13005.443711809996,117.44054966999829,54375.66612336001
2023-12-08,11:32:22.000,342,11105851,-795,0,1702035141,13005.511074909991,117.4053040200015,54375.78490440001
2023-12-08,11:32:23.000,342,11105778,-795,0,1702035142,13005.484129669996,117.43350053999893,54375.673110480006
2023-12-08,11:32:24.000,342,11105834,-795,0,1702035143,13005.511074909991,117.41940228000021,54375.68708472
2023-12-08,11:32:25.000,342,11105800,-795,0,1702035144,13005.564965389996,117.39825489000214,54375.770930160004
2023-12-08,11:32:26.000,342,11105762,-795,0,1702035145,13005.618855870001,117.39825489000214,54375.840801360006
2023-12-08,11:32:27.000,342,11105802,-795,0,1702035146,13005.571701699992,117.39120576000278,54375.77791728
2023-12-08,11:32:28.000,342,11105840,-795,0,1702035147,13005.551492769991,117.36300923999806,54375.58926504
2023-12-08,11:32:29.000,342,11105716,-795,0,1702035148,13005.544756459996,117.3700583700047,54375.59625216001
2023-12-08,11:32:30.000,342,11105786,-795,0,1702035149,13005.544756459996,117.3700583700047,54375.75695592
2023-12-08,11:32:31.000,342,11105722,-795,0,1702035150,13005.564965389996,117.3700583700047,54375.74298168001
2023-12-08,11:32:32.000,342,11105791,-795,0,1702035151,13005.578438010001,117.38415663000342,54375.77791728
2023-12-08,11:32:33.000,342,11105803,-795,0,1702035152,13005.504338599996,117.34891097999935,54375.75695592
2023-12-08,11:32:34.000,342,11105820,-795,0,1702035153,13005.490865979991,117.28546880999784,54375.65913624
2023-12-08,11:32:35.000,342,11105820,-795,0,1702035154,13005.41003025999,117.29251794000447,54375.59625216001
2023-12-08,11:32:36.000,342,11105762,-795,0,1702035155,13005.470657049991,117.20792838000489,54375.652149120004
2023-12-08,11:32:37.000,342,11105806,-795,0,1702035156,13005.38982132999,117.21497751000425,54375.554329440005
2023-12-08,11:32:38.000,342,11105819,-795,0,1702035157,13005.322458229995,117.19383011999889,54375.470484
2023-12-08,11:32:39.000,342,11105819,-795,0,1702035158,13005.32919453999,117.17973186000017,54375.456509760006
2023-12-08,11:32:40.000,342,11105817,-795,0,1702035159,13005.37634871,117.20792838000489,54375.484458240004
2023-12-08,11:32:41.000,342,11105817,-795,0,1702035160,13005.34940346999,117.17268273000082,54375.56131656
2023-12-08,11:32:42.000,342,11105819,-795,0,1702035161,13005.36961239999,117.10219142999995,54375.59625216001
2023-12-08,11:32:43.000,342,11105750,-795,0,1702035162,13005.35613978,117.08809317000123,54375.5403552
2023-12-08,11:32:44.000,342,11105848,-795,0,1702035163,13005.34940346999,117.08809317000123,54375.456509760006
2023-12-08,11:32:45.000,342,11105843,-795,0,1702035164,13005.33593085,117.03874925999844,54375.37965144001
2023-12-08,11:32:46.000,342,11105824,-795,0,1702035165,13005.383085019996,117.03170012999908,54375.35170296
2023-12-08,11:32:47.000,342,11105841,-795,0,1702035166,13005.41003025999,117.03170012999908,54375.39362568
2023-12-08,11:32:48.000,342,11105808,-795,0,1702035167,13005.531283839991,116.99645448000228,54375.57529080001
2023-12-08,11:32:49.000,342,11105833,-795,0,1702035168,13005.497602290001,116.98235622000357,54375.44253552
2023-12-08,11:32:50.000,342,11105841,-795,0,1702035169,13005.504338599996,116.97530709000421,54375.4006128
2023-12-08,11:32:51.000,342,11105772,-795,0,1702035170,13005.544756459996,116.98940535000293,54375.484458240004
2023-12-08,11:32:52.000,342,11105814,-795,0,1702035171,13005.578438010001,117.03170012999908,54375.337728720006
2023-12-08,11:32:53.000,342,11105803,-795,0,1702035172,13005.578438010001,117.0457983899978,54375.23990904001
2023-12-08,11:32:54.000,342,11105845,-795,0,1702035173,13005.645801109997,117.01760187000036,54375.3656772
2023-12-08,11:32:55.000,342,11105821,-795,0,1702035174,13005.719900520002,117.03874925999844,54375.42856128001
2023-12-08,11:32:56.000,342,11105840,-795,0,1702035175,13005.807472549997,117.08104404000187,54375.673110480006
2023-12-08,11:32:57.000,342,11105867,-795,0,1702035176,13005.780527310002,117.10219142999995,54375.49843248001
2023-12-08,11:32:58.000,342,11105873,-795,0,1702035177,13005.868099339998,117.07399491000251,54375.66612336001
2023-12-08,11:32:59.000,342,11105810,-795,0,1702035178,13005.888308269998,117.08809317000123,54375.63118776
2023-12-08,11:33:00.000,342,11105819,-795,0,1702035179,13005.908517199998,117.08104404000187,54375.52638096001
2023-12-08,11:33:01.000,342,11105806,-795,0,1702035180,13005.908517199998,117.09514230000059,54375.505419600006
2023-12-08,11:33:02.000,342,11105806,-795,0,1702035181,13006.036507089993,117.0457983899978,54375.624200640006
2023-12-08,11:33:03.000,342,11105891,-795,0,1702035182,13005.908517199998,117.09514230000059,54375.51939384
2023-12-08,11:33:04.000,342,11105847,-795,0,1702035183,13006.009561849998,117.010552740001,54375.56830368
2023-12-08,11:33:05.000,342,11105852,-795,0,1702035184,13006.049979709998,116.99645448000228,54375.770930160004
2023-12-08,11:33:06.000,342,11105799,-795,0,1702035185,13006.063452329989,116.95415969999885,54375.70105896
2023-12-08,11:33:07.000,342,11105791,-795,0,1702035186,13006.070188639998,116.92596318000142,54375.673110480006
2023-12-08,11:33:08.000,342,11105814,-795,0,1702035187,13005.996089229993,116.88366839999799,54375.42856128001
2023-12-08,11:33:09.000,342,11105791,-795,0,1702035188,13005.975880299993,116.84137362000183,54375.456509760006
2023-12-08,11:33:10.000,342,11105877,-795,0,1702035189,13006.029770779998,116.79202970999904,54375.56830368
2023-12-08,11:33:11.000,342,11105814,-795,0,1702035190,13005.962407679988,116.7638331900016,54375.5403552
2023-12-08,11:33:12.000,342,11105795,-795,0,1702035191,13006.009561849998,116.64399797999795,54375.59625216001
2023-12-08,11:33:13.000,342,11105813,-795,0,1702035192,13005.975880299993,116.60875233000115,54375.54734232001
2023-12-08,11:33:14.000,342,11105851,-795,0,1702035193,13005.962407679988,116.57350668000436,54375.456509760006
2023-12-08,11:33:15.000,342,11105822,-795,0,1702035194,13005.942198749988,116.51006451000285,54375.484458240004
2023-12-08,11:33:16.000,342,11105781,-795,0,1702035195,13005.895044579993,116.40432755999791,54375.42157416
2023-12-08,11:33:17.000,342,11105805,-795,0,1702035196,13005.814208859993,116.38318016999983,54375.23292192
2023-12-08,11:33:18.000,342,11105760,-795,0,1702035197,13005.908517199998,116.34088539000368,54375.37266432
2023-12-08,11:33:19.000,342,11105867,-795,0,1702035198,13005.881571960002,116.2421975699981,54375.1560636
2023-12-08,11:33:20.000,342,11105800,-795,0,1702035199,13005.874835649993,116.2069519200013,54375.20497344
2023-12-08,11:33:21.000,342,11105891,-795,0,1702035200,13005.996089229993,116.11531323000236,54375.33074160001
2023-12-08,11:33:22.000,342,11105775,-795,0,1702035201,13006.029770779998,116.108264100003,54375.337728720006
2023-12-08,11:33:23.000,342,11105793,-795,0,1702035202,13006.009561849998,116.00252714999806,54375.19798632
2023-12-08,11:33:24.000,342,11105773,-795,0,1702035203,13005.948935059998,115.9954780199987,54375.03029544
2023-12-08,11:33:25.000,342,11105756,-795,0,1702035204,13005.989352919998,115.95318324000255,54375.04426968001
2023-12-08,11:33:26.000,342,11105822,-795,0,1702035205,13005.982616609988,115.90383932999976,54375.170037840006
2023-12-08,11:33:27.000,342,11105781,-795,0,1702035206,13006.009561849998,115.8967902000004,54375.2259348
2023-12-08,11:33:28.000,342,11105818,-795,0,1702035207,13006.016298159993,115.85449542000424,54375.09317952001
2023-12-08,11:33:29.000,342,11105787,-795,0,1702035208,13005.996089229993,115.87564281000232,54375.051256800005
2023-12-08,11:33:30.000,342,11105851,-795,0,1702035209,13006.090397569998,115.83334802999889,54375.18401208
2023-12-08,11:33:31.000,342,11105847,-795,0,1702035210,13006.083661259989,115.84039715999825,54375.10715376
2023-12-08,11:33:32.000,342,11105851,-795,0,1702035211,13006.043243399989,115.84744629000488,54375.051256800005
2023-12-08,11:33:33.000,342,11105769,-795,0,1702035212,13006.049979709998,115.86859368000296,54375.09317952001
2023-12-08,11:33:34.000,342,11105870,-795,0,1702035213,13005.989352919998,115.88974107000104,54375.00933408
2023-12-08,11:33:35.000,342,11105876,-795,0,1702035214,13005.935462439993,115.8967902000004,54374.97439848001
2023-12-08,11:33:36.000,342,11105811,-795,0,1702035215,13006.016298159993,115.8967902000004,54375.27484464
2023-12-08,11:33:37.000,342,11105794,-795,0,1702035216,13006.036507089993,115.92498671999783,54375.25388328
2023-12-08,11:33:38.000,342,11105787,-795,0,1702035217,13006.083661259989,116.00252714999806,54375.28183176001
2023-12-08,11:33:39.000,342,11105833,-795,0,1702035218,13005.989352919998,115.98842888999934,54375.051256800005
2023-12-08,11:33:40.000,342,11105865,-795,0,1702035219,13006.049979709998,116.05187106000085,54375.10715376
2023-12-08,11:33:41.000,342,11105867,-795,0,1702035220,13006.023034469988,116.09416584000428,54375.18401208
2023-12-08,11:33:42.000,342,11105893,-795,0,1702035221,13006.043243399989,116.108264100003,54375.18401208
2023-12-08,11:33:43.000,342,11105873,-795,0,1702035222,13005.989352919998,116.12941149000108,54375.05824392
2023-12-08,11:33:44.000,342,11105848,-795,0,1702035223,13006.016298159993,116.19990279000194,54375.170037840006
2023-12-08,11:33:45.000,342,11105830,-795,0,1702035224,13006.043243399989,116.18580453000322,54375.30978024001
2023-12-08,11:33:46.000,342,11105907,-795,0,1702035225,13006.056716019993,116.17875540000387,54375.28183176001
2023-12-08,11:33:47.000,342,11105826,-795,0,1702035226,13006.023034469988,116.18580453000322,54375.23990904001
2023-12-08,11:33:48.000,342,11105863,-795,0,1702035227,13005.935462439993,116.2069519200013,54375.0861924
2023-12-08,11:33:49.000,342,11105828,-795,0,1702035228,13005.948935059998,116.12941149000108,54375.100166640004
2023-12-08,11:33:50.000,342,11105842,-795,0,1702035229,13005.955671369993,116.12236236000172,54375.170037840006
2023-12-08,11:33:51.000,342,11105809,-795,0,1702035230,13005.942198749988,116.10121497000364,54375.19099920001
2023-12-08,11:33:52.000,342,11105841,-795,0,1702035231,13005.942198749988,116.05892019000021,54375.23292192
2023-12-08,11:33:53.000,342,11105811,-795,0,1702035232,13005.921989820003,115.98842888999934,54375.19099920001
2023-12-08,11:33:54.000,342,11105823,-795,0,1702035233,13005.881571960002,115.95318324000255,54375.051256800005
2023-12-08,11:33:55.000,342,11105845,-795,0,1702035234,13005.881571960002,115.84039715999825,54375.11414088001
2023-12-08,11:33:56.000,342,11105811,-795,0,1702035235,13005.874835649993,115.78400412000337,54375.0163212
2023-12-08,11:33:57.000,342,11105882,-795,0,1702035236,13005.888308269998,115.67826716999843,54375.04426968001
2023-12-08,11:33:58.000,342,11105850,-795,0,1702035237,13005.814208859993,115.57957935000013,54374.883565920005
2023-12-08,11:33:59.000,342,11105811,-795,0,1702035238,13005.834417789993,115.49498979000055,54374.771772
2023-12-08,11:34:00.000,342,11105818,-795,0,1702035239,13005.928726129998,115.41744936000032,54374.94645000001
2023-12-08,11:34:01.000,342,11105834,-795,0,1702035240,13006.023034469988,115.28351588999794,54374.92548864001
2023-12-08,11:34:02.000,342,11105800,-795,0,1702035241,13006.016298159993,115.21302459000435,54374.89754016
2023-12-08,11:34:03.000,342,11105798,-795,0,1702035242,13006.063452329989,115.08614025000134,54374.77875912001
2023-12-08,11:34:04.000,342,11105792,-795,0,1702035243,13006.009561849998,115.00155069000175,54374.60408112
2023-12-08,11:34:05.000,342,11105822,-795,0,1702035244,13006.124079119989,114.89581374000409,54374.65997808001
2023-12-08,11:34:06.000,342,11105849,-795,0,1702035245,13006.177969599994,114.86056809000002,54374.63901672001
2023-12-08,11:34:07.000,342,11105790,-795,0,1702035246,13006.22512376999,114.79007678999915,54374.70888792001
2023-12-08,11:34:08.000,342,11105821,-795,0,1702035247,13006.339641039995,114.73368375000427,54374.813694720004
2023-12-08,11:34:09.000,342,11105769,-795,0,1702035248,13006.37332259,114.64909419000469,54374.74382352
2023-12-08,11:34:10.000,342,11105823,-795,0,1702035249,13006.39353152,114.64909419000469,54374.68792656001
2023-12-08,11:34:11.000,342,11105826,-795,0,1702035250,13006.39353152,114.58565202000318,54374.646003840004
2023-12-08,11:34:12.000,342,11105818,-795,0,1702035251,13006.46763092999,114.59270115000254,54374.6320296
2023-12-08,11:34:13.000,342,11105805,-795,0,1702035252,13006.46763092999,114.62089766999998,54374.73683640001
2023-12-08,11:34:14.000,342,11105818,-795,0,1702035253,13006.440685689995,114.60679941000126,54374.54119704001
2023-12-08,11:34:15.000,342,11105843,-795,0,1702035254,13006.46763092999,114.55745549999847,54374.618055360006
2023-12-08,11:34:16.000,342,11105853,-795,0,1702035255,13006.53499403,114.60679941000126,54374.73683640001
2023-12-08,11:34:17.000,342,11105858,-795,0,1702035256,13006.54846664999,114.58565202000318,54374.883565920005
2023-12-08,11:34:18.000,342,11105766,-795,0,1702035257,13006.420476759995,114.67024158000277,54374.62504248
2023-12-08,11:34:19.000,342,11105786,-795,0,1702035258,13006.481103549995,114.62089766999998,54374.82068184
2023-12-08,11:34:20.000,342,11105902,-795,0,1702035259,13006.36658627999,114.62089766999998,54374.7019008
2023-12-08,11:34:21.000,342,11105823,-795,0,1702035260,13006.339641039995,114.66319245000341,54374.58311976
2023-12-08,11:34:22.000,342,11105801,-795,0,1702035261,13006.39353152,114.70548722999956,54374.79273336
2023-12-08,11:34:23.000,342,11105847,-795,0,1702035262,13006.3126958,114.747782010003,54374.75081064
2023-12-08,11:34:24.000,342,11105787,-795,0,1702035263,13006.191442219999,114.77597853000043,54374.771772
2023-12-08,11:34:25.000,342,11105787,-795,0,1702035264,13006.20491483999,114.77597853000043,54374.91850152
2023-12-08,11:34:26.000,342,11105870,-795,0,1702035265,13006.191442219999,114.81827331000386,54374.87657880001
2023-12-08,11:34:27.000,342,11105836,-795,0,1702035266,13006.110606499999,114.88171547999809,54374.813694720004
2023-12-08,11:34:28.000,342,11105864,-795,0,1702035267,13005.969143989998,114.83942070000194,54374.646003840004
2023-12-08,11:34:29.000,342,11105771,-795,0,1702035268,13005.901780890003,114.88876461000473,54374.597094000004
2023-12-08,11:34:30.000,342,11105829,-795,0,1702035269,13005.847890409997,114.8464698300013,54374.68093944
2023-12-08,11:34:31.000,342,11105799,-795,0,1702035270,13005.807472549997,114.8464698300013,54374.79972048
2023-12-08,11:34:32.000,342,11105831,-795,0,1702035271,13005.726636829997,114.82532244000322,54374.69491368
2023-12-08,11:34:33.000,342,11105817,-795,0,1702035272,13005.740109450002,114.83237157000258,54374.74382352
2023-12-08,11:34:34.000,342,11105880,-795,0,1702035273,13005.632328489992,114.81827331000386,54374.666965200006
2023-12-08,11:34:35.000,342,11105856,-795,0,1702035274,13005.632328489992,114.76892940000107,54374.7019008
2023-12-08,11:34:36.000,342,11105819,-795,0,1702035275,13005.591910629992,114.747782010003,54374.67395232
2023-12-08,11:34:37.000,342,11105811,-795,0,1702035276,13005.544756459996,114.72663462000492,54374.56914552001
2023-12-08,11:34:38.000,342,11105829,-795,0,1702035277,13005.517811220001,114.66319245000341,54374.63901672001
2023-12-08,11:34:39.000,342,11105866,-795,0,1702035278,13005.443711809996,114.56450462999783,54374.42241600001
2023-12-08,11:34:40.000,342,11105845,-795,0,1702035279,13005.463920739996,114.52925898000103,54374.42241600001
2023-12-08,11:34:41.000,342,11105830,-795,0,1702035280,13005.38982132999,114.44466942000145,54374.28966072
2023-12-08,11:34:42.000,342,11105890,-795,0,1702035281,13005.497602290001,114.36007986000186,54374.46433872
2023-12-08,11:34:43.000,342,11105824,-795,0,1702035282,13005.470657049991,114.26139204000356,54374.35254480001
2023-12-08,11:34:44.000,342,11105878,-795,0,1702035283,13005.430239189991,114.18385161000333,54374.24075088
2023-12-08,11:34:45.000,342,11105790,-795,0,1702035284,13005.470657049991,114.09926205000374,54374.20581528001
2023-12-08,11:34:46.000,342,11105804,-795,0,1702035285,13005.531283839991,114.01467249000416,54374.24075088
2023-12-08,11:34:47.000,342,11105850,-795,0,1702035286,13005.571701699992,113.85254250000435,54374.21978952
2023-12-08,11:34:48.000,342,11105869,-795,0,1702035287,13005.504338599996,113.76795294000476,54374.01716304001
2023-12-08,11:34:49.000,342,11105815,-795,0,1702035288,13005.612119559992,113.63401947000239,54374.12895696
2023-12-08,11:34:50.000,342,11105770,-795,0,1702035289,13005.645801109997,113.59877381999831,54374.142931200004
2023-12-08,11:34:51.000,342,11105780,-795,0,1702035290,13005.659273730002,113.48598774000129,54374.142931200004
2023-12-08,11:34:52.000,342,11105862,-795,0,1702035291,13005.625592179997,113.36615253000491,54374.094021360004
2023-12-08,11:34:53.000,342,11105807,-795,0,1702035292,13005.632328489992,113.29566123000404,54374.01017592
2023-12-08,11:34:54.000,342,11105759,-795,0,1702035293,13005.551492769991,113.26041557999997,54373.926330480004
2023-12-08,11:34:55.000,342,11105811,-795,0,1702035294,13005.538020150001,113.21107167000446,54373.87043352001
2023-12-08,11:34:56.000,342,11105788,-795,0,1702035295,13005.544756459996,113.09828559000016,54374.03113728
2023-12-08,11:34:57.000,342,11105830,-795,0,1702035296,13005.517811220001,113.08418733000144,54374.05209864
2023-12-08,11:34:58.000,342,11105798,-795,0,1702035297,13005.612119559992,113.02779428999929,54374.08703424001
2023-12-08,11:34:59.000,342,11105819,-795,0,1702035298,13005.497602290001,112.97845038000378,54373.91235624
2023-12-08,11:35:00.000,342,11105808,-795,0,1702035299,13005.423502879996,112.91500821000227,54373.77261384001
2023-12-08,11:35:01.000,342,11105850,-795,0,1702035300,13005.362876089996,112.88681169000483,54373.67479416
2023-12-08,11:35:02.000,342,11105856,-795,0,1702035301,13005.47739336,112.87271342999884,54373.91934336001
2023-12-08,11:35:03.000,342,11105827,-795,0,1702035302,13005.45718443,112.85156604000076,54373.78658808
2023-12-08,11:35:04.000,342,11105849,-795,0,1702035303,13005.463920739996,112.81632039000397,54373.81453656
2023-12-08,11:35:05.000,342,11105895,-795,0,1702035304,13005.47739336,112.8092712600046,54373.82152368001
2023-12-08,11:35:06.000,342,11105788,-795,0,1702035305,13005.511074909991,112.82336952000333,54374.0031888
2023-12-08,11:35:07.000,342,11105757,-795,0,1702035306,13005.531283839991,112.81632039000397,54373.89139488
2023-12-08,11:35:08.000,342,11105809,-795,0,1702035307,13005.504338599996,112.81632039000397,54373.88440776
2023-12-08,11:35:09.000,342,11105849,-795,0,1702035308,13005.504338599996,112.8445169100014,54373.89838200001
2023-12-08,11:35:10.000,342,11105814,-795,0,1702035309,13005.47739336,112.88681169000483,54373.807549440004
2023-12-08,11:35:11.000,342,11105787,-795,0,1702035310,13005.484129669996,112.9432047299997,54373.82152368001
2023-12-08,11:35:12.000,342,11105834,-795,0,1702035311,13005.504338599996,112.95730298999842,54374.01017592
2023-12-08,11:35:13.000,342,11105817,-795,0,1702035312,13005.45718443,113.04894168000465,54374.01017592
2023-12-08,11:35:14.000,342,11105797,-795,0,1702035313,13005.423502879996,113.08418733000144,54373.98222744
2023-12-08,11:35:15.000,342,11105802,-795,0,1702035314,13005.322458229995,113.14762950000295,54373.91235624
2023-12-08,11:35:16.000,342,11105736,-795,0,1702035315,13005.26856774999,113.20402253999782,54373.9333176
2023-12-08,11:35:17.000,342,11105833,-795,0,1702035316,13005.20794095999,113.26041557999997,54373.98921456001
2023-12-08,11:35:18.000,342,11105844,-795,0,1702035317,13005.15405048,113.26746470999933,54373.996201680005
2023-12-08,11:35:19.000,342,11105817,-795,0,1702035318,13004.918279629994,113.36615253000491,54373.82152368001
2023-12-08,11:35:20.000,342,11105853,-795,0,1702035319,13004.925015939989,113.33090688000084,54373.779600960006
2023-12-08,11:35:21.000,342,11105823,-795,0,1702035320,13004.938488559994,113.40844731000107,54373.996201680005
2023-12-08,11:35:22.000,342,11105853,-795,0,1702035321,13004.871125459998,113.35910339999828,54373.947291840006
2023-12-08,11:35:23.000,342,11105820,-795,0,1702035322,13004.695981399993,113.38025079000363,54373.88440776
2023-12-08,11:35:24.000,342,11105757,-795,0,1702035323,13004.615145679993,113.3379560100002,54373.74466536
2023-12-08,11:35:25.000,342,11105785,-795,0,1702035324,13004.581464130002,113.31680862000212,54373.77261384001
2023-12-08,11:35:26.000,342,11105832,-795,0,1702035325,13004.446737929997,113.25336645000061,54373.57697448
2023-12-08,11:35:27.000,342,11105846,-795,0,1702035326,13004.419792690001,113.20402253999782,54373.75165248001
2023-12-08,11:35:28.000,342,11105808,-795,0,1702035327,13004.453474239992,113.14762950000295,54373.84248504
2023-12-08,11:35:29.000,342,11105826,-795,0,1702035328,13004.359165900001,113.09828559000016,54373.69575552
2023-12-08,11:35:30.000,342,11105788,-795,0,1702035329,13004.399583760001,112.96435211999778,54373.75165248001
2023-12-08,11:35:31.000,342,11105795,-795,0,1702035330,13004.251384939991,112.95025385999907,54373.611910080006
2023-12-08,11:35:32.000,342,11105817,-795,0,1702035331,13004.25812125,112.83746778000204,54373.56998736
2023-12-08,11:35:33.000,342,11105809,-795,0,1702035332,13004.231176009991,112.83041865000268,54373.542038880005
2023-12-08,11:35:34.000,342,11105789,-795,0,1702035333,13004.204230769996,112.69648518000031,54373.47216768
2023-12-08,11:35:35.000,342,11105850,-795,0,1702035334,13004.123395049995,112.60484649000136,54373.45819344
2023-12-08,11:35:36.000,342,11105893,-795,0,1702035335,13004.17054921999,112.5343551900005,54373.444219200006
2023-12-08,11:35:37.000,342,11105814,-795,0,1702035336,13004.082977189995,112.4991095400037,54373.31845104001
2023-12-08,11:35:38.000,342,11105814,-795,0,1702035337,13004.09644981,112.42156911000347,54373.36736088001
2023-12-08,11:35:39.000,342,11105835,-795,0,1702035338,13004.10992242999,112.36517607000133,54373.48614192001
2023-12-08,11:35:40.000,342,11105843,-795,0,1702035339,13004.13013135999,112.26648825000302,54373.388322239996
2023-12-08,11:35:41.000,342,11105835,-795,0,1702035340,13004.062768259995,112.21714434000023,54373.255566960004
2023-12-08,11:35:42.000,342,11105827,-795,0,1702035341,13004.082977189995,112.13255478000065,54373.35338664
2023-12-08,11:35:43.000,342,11105801,-795,0,1702035342,13003.99540516,112.05501435000042,54373.17172152
2023-12-08,11:35:44.000,342,11105787,-795,0,1702035343,13004.04929563999,111.98452304999955,54373.19268288
2023-12-08,11:35:45.000,342,11105827,-795,0,1702035344,13004.04929563999,111.89993348999997,54373.34639952001
2023-12-08,11:35:46.000,342,11105800,-795,0,1702035345,13004.00887777999,111.86468784000317,54373.29050256
2023-12-08,11:35:47.000,342,11105798,-795,0,1702035346,13003.98866884999,111.84354044999782,54373.22761848001
2023-12-08,11:35:48.000,342,11105836,-795,0,1702035347,13003.90783312999,111.76600002000487,54373.01800488
2023-12-08,11:35:49.000,342,11105783,-795,0,1702035348,13003.91456944,111.76600002000487,54372.97608216
2023-12-08,11:35:50.000,342,11105844,-795,0,1702035349,13003.97519623,111.681410459998,54373.12281168
2023-12-08,11:35:51.000,342,11105818,-795,0,1702035350,13003.97519623,111.72370524000144,54373.0948632
2023-12-08,11:35:52.000,342,11105821,-795,0,1702035351,13004.02908670999,111.681410459998,54373.157747280005
2023-12-08,11:35:53.000,342,11105807,-795,0,1702035352,13003.98866884999,111.65321394000057,54373.052940479996
2023-12-08,11:35:54.000,342,11105828,-795,0,1702035353,13004.00887777999,111.70255785000336,54373.024992
2023-12-08,11:35:55.000,342,11105844,-795,0,1702035354,13003.98866884999,111.72370524000144,54373.108837440006
2023-12-08,11:35:56.000,342,11105882,-795,0,1702035355,13003.99540516,111.695508720004,54373.03197912001
2023-12-08,11:35:57.000,342,11105893,-795,0,1702035356,13003.92804205999,111.74485262999951,54372.7804428
2023-12-08,11:35:58.000,342,11105843,-795,0,1702035357,13003.94825098999,111.71665611000208,54372.90621096
2023-12-08,11:35:59.000,342,11105811,-795,0,1702035358,13003.921305749995,111.78009828000359,54373.06691472
2023-12-08,11:36:00.000,342,11105786,-795,0,1702035359,13003.91456944,111.83649131999846,54373.108837440006
2023-12-08,11:36:01.000,342,11105834,-795,0,1702035360,13003.85394265,111.90698261999933,54373.108837440006
2023-12-08,11:36:02.000,342,11105792,-795,0,1702035361,13003.74616168999,111.9422282700034,54372.86428824001
2023-12-08,11:36:03.000,342,11105784,-795,0,1702035362,13003.732689069999,111.9774739200002,54372.941146560006
2023-12-08,11:36:04.000,342,11105835,-795,0,1702035363,13003.651853349998,111.97042479000083,54372.92717232
2023-12-08,11:36:05.000,342,11105817,-795,0,1702035364,13003.591226559998,112.01976870000362,54372.89922384
2023-12-08,11:36:06.000,342,11105807,-795,0,1702035365,13003.490181909998,112.0056704400049,54372.74550720001
2023-12-08,11:36:07.000,342,11105742,-795,0,1702035366,13003.395873569993,112.01976870000362,54372.703584480005
2023-12-08,11:36:08.000,342,11105810,-795,0,1702035367,13003.402609880002,111.99862130999827,54372.74550720001
2023-12-08,11:36:09.000,342,11105807,-795,0,1702035368,13003.395873569993,111.99157217999891,54372.89223672001
2023-12-08,11:36:10.000,342,11105830,-795,0,1702035369,13003.315037849992,111.97042479000083,54372.82935264
2023-12-08,11:36:11.000,342,11105822,-795,0,1702035370,13003.247674749997,111.89993348999997,54372.80140416
2023-12-08,11:36:12.000,342,11105872,-795,0,1702035371,13003.207256889997,111.89993348999997,54372.752494320004
2023-12-08,11:36:13.000,342,11105776,-715,0,1702035372,13003.139893790001,111.84354044999782,54372.66166176
2023-12-08,11:36:14.000,342,11105817,-795,0,1702035373,13003.072530689991,111.81534393000038,54372.56384208
2023-12-08,11:36:15.000,342,11105847,-795,0,1702035374,13003.05905807,111.7941965400023,54372.59877768001
2023-12-08,11:36:16.000,342,11105794,-795,0,1702035375,13003.065794379996,111.7307543700008,54372.654674640005
2023-12-08,11:36:17.000,342,11105842,-795,0,1702035376,13003.052321759991,111.74485262999951,54372.73153296
2023-12-08,11:36:18.000,342,11105830,-795,0,1702035377,13003.052321759991,111.60387002999778,54372.66864888
2023-12-08,11:36:19.000,342,11105853,-795,0,1702035378,13002.97822235,111.61091916000441,54372.63371328
2023-12-08,11:36:20.000,342,11105835,-795,0,1702035379,13002.83675984,111.61091916000441,54372.51493224
2023-12-08,11:36:21.000,342,11105752,-795,0,1702035380,13002.89738663,111.49813308000012,54372.35422848
2023-12-08,11:36:22.000,342,11105803,-795,0,1702035381,13002.984958659996,111.49108395000076,54372.500958
2023-12-08,11:36:23.000,342,11105817,-795,0,1702035382,13002.93780449,111.42764177999925,54372.438073920006
2023-12-08,11:36:24.000,342,11105816,-795,0,1702035383,13002.89065031999,111.37829787000373,54372.417112560004
2023-12-08,11:36:25.000,342,11105765,-795,0,1702035384,13002.93106817999,111.34305221999966,54372.56384208
2023-12-08,11:36:26.000,342,11105818,-795,0,1702035385,13002.91085924999,111.29370831000415,54372.50794512001
2023-12-08,11:36:27.000,342,11105891,-795,0,1702035386,13002.87044138999,111.21616788000392,54372.47300952
2023-12-08,11:36:28.000,342,11105841,-795,0,1702035387,13002.83002352999,111.19502048999857,54372.38916408001
2023-12-08,11:36:29.000,342,11105846,-795,0,1702035388,13002.702033639995,111.19502048999857,54371.92801416001
2023-12-08,11:36:30.000,342,11105767,-795,0,1702035389,13002.78960566999,111.15977484000177,54372.26339592001
2023-12-08,11:36:31.000,342,11105814,-755,0,1702035390,13002.79634198,111.08223441000155,54372.36121560001
2023-12-08,11:36:32.000,342,11105810,-795,0,1702035391,13002.76939673999,111.0892835400009,54372.45204816
2023-12-08,11:36:33.000,342,11105844,-795,0,1702035392,13002.762660429995,111.05403789000411,54372.35422848
2023-12-08,11:36:34.000,342,11105860,-795,0,1702035393,13002.72897887999,111.01174311000068,54372.31230576001
2023-12-08,11:36:35.000,342,11105771,-795,0,1702035394,13002.762660429995,110.95535006999853,54372.36121560001
2023-12-08,11:36:36.000,342,11105853,-795,0,1702035395,13002.68856101999,110.97649746000388,54372.2564088
2023-12-08,11:36:37.000,342,11105852,-795,0,1702035396,13002.65487947,110.90600616000302,54372.270383040006
2023-12-08,11:36:38.000,342,11105891,-795,0,1702035397,13002.574043749999,110.8919079000043,54372.00487248001
2023-12-08,11:36:39.000,342,11105853,-795,0,1702035398,13002.63467054,110.86371137999959,54372.102692160006
2023-12-08,11:36:40.000,342,11105828,-795,0,1702035399,13002.70876994999,110.8778096399983,54372.1865376
2023-12-08,11:36:41.000,342,11105830,-795,0,1702035400,13002.72897887999,110.80731834000471,54372.27737016
2023-12-08,11:36:42.000,342,11105830,-795,0,1702035401,13002.70876994999,110.75797443000192,54372.30531864
2023-12-08,11:36:43.000,342,11105798,-795,0,1702035402,13002.6750884,110.75092530000256,54372.17256336001
2023-12-08,11:36:44.000,342,11105827,-795,0,1702035403,13002.60772529999,110.71567964999849,54371.983911120005
2023-12-08,11:36:45.000,342,11105749,-795,0,1702035404,13002.661615779994,110.69453226000041,54371.99788536
2023-12-08,11:36:46.000,342,11105879,-795,0,1702035405,13002.66835208999,110.6804340000017,54372.06076944
2023-12-08,11:36:47.000,342,11105804,-795,0,1702035406,13002.68856101999,110.65928661000362,54372.081730800004
2023-12-08,11:36:48.000,342,11105878,-795,0,1702035407,13002.63467054,110.63813921999827,54372.046795199996
2023-12-08,11:36:49.000,342,11105781,-795,0,1702035408,13002.681824709995,110.63813921999827,54372.13064064
2023-12-08,11:36:50.000,342,11105875,-795,0,1702035409,13002.762660429995,110.62404095999955,54372.1865376
2023-12-08,11:36:51.000,342,11105817,-795,0,1702035410,13002.722242569995,110.6310900899989,54372.19352472001
2023-12-08,11:36:52.000,342,11105758,-795,0,1702035411,13002.65487947,110.56059878999804,54372.02583384001
2023-12-08,11:36:53.000,342,11105872,-795,0,1702035412,13002.71550626,110.54650052999932,54372.1865376
2023-12-08,11:36:54.000,342,11105849,-795,0,1702035413,13002.69529733,110.50420575000317,54372.07474368001
2023-12-08,11:36:55.000,342,11105832,-795,0,1702035414,13002.65487947,110.51830401000188,54372.12365352001
2023-12-08,11:36:56.000,342,11105818,-795,0,1702035415,13002.722242569995,110.52535314000124,54372.26339592001
2023-12-08,11:36:57.000,342,11105794,-795,0,1702035416,13002.742451499995,110.4689600999991,54372.28435728
2023-12-08,11:36:58.000,342,11105831,-795,0,1702035417,13002.73571519,110.44076358000166,54372.29833152
2023-12-08,11:36:59.000,342,11105799,-795,0,1702035418,13002.68856101999,110.42666532000294,54372.12365352001
2023-12-08,11:37:00.000,342,11105775,-795,0,1702035419,13002.68856101999,110.45486184000038,54372.19352472001
2023-12-08,11:37:01.000,342,11105859,-795,0,1702035420,13002.70876994999,110.46191096999974,54372.24243456001
2023-12-08,11:37:02.000,342,11105833,-795,0,1702035421,13002.72897887999,110.46191096999974,54372.32628
2023-12-08,11:37:03.000,342,11105783,-795,0,1702035422,13002.68856101999,110.4971566200038,54372.26339592001
2023-12-08,11:37:04.000,342,11105800,-795,0,1702035423,13002.681824709995,110.4971566200038,54372.26339592001
2023-12-08,11:37:05.000,342,11105811,-795,0,1702035424,13002.722242569995,110.52535314000124,54372.417112560004
2023-12-08,11:37:06.000,342,11105820,-795,0,1702035425,13002.742451499995,110.5324022700006,54372.45903528001
2023-12-08,11:37:07.000,342,11105777,-795,0,1702035426,13002.61446161,110.53945139999996,54372.41012544001
2023-12-08,11:37:08.000,342,11105843,-795,0,1702035427,13002.520153269994,110.58879531000275,54372.29833152
2023-12-08,11:37:09.000,342,11105831,-795,0,1702035428,13002.533625889999,110.57469705000403,54372.29833152
2023-12-08,11:37:10.000,342,11105853,-795,0,1702035429,13002.533625889999,110.60994270000083,54372.35422848
2023-12-08,11:37:11.000,342,11105818,-795,0,1702035430,13002.466262789989,110.60289357000147,54372.40313832
2023-12-08,11:37:12.000,342,11105835,-795,0,1702035431,13002.432581239998,110.6451883500049,54372.500958
2023-12-08,11:37:13.000,342,11105767,-795,0,1702035432,13002.392163379998,110.65928661000362,54372.438073920006
2023-12-08,11:37:14.000,342,11105837,-795,0,1702035433,13002.277646109993,110.67338487000234,54372.368202720005
2023-12-08,11:37:15.000,342,11105773,-795,0,1702035434,13002.217019319993,110.6804340000017,54372.3961512
2023-12-08,11:37:16.000,342,11105810,-795,0,1702035435,13002.176601459993,110.71567964999849,54372.32628
2023-12-08,11:37:17.000,342,11105750,-795,0,1702035436,13002.089029429997,110.76502356000128,54372.368202720005
2023-12-08,11:37:18.000,342,11105903,-795,0,1702035437,13002.014930019992,110.73682704000385,54372.368202720005
2023-12-08,11:37:19.000,342,11105831,-795,0,1702035438,13001.927357989996,110.76502356000128,54372.26339592001
2023-12-08,11:37:20.000,342,11105762,-795,0,1702035439,13001.880203820001,110.79322007999872,54372.30531864
2023-12-08,11:37:21.000,342,11105863,-795,0,1702035440,13001.785895479996,110.80731834000471,54372.29833152
2023-12-08,11:37:22.000,342,11105782,-795,0,1702035441,13001.67811452,110.83551486000215,54372.200511840005
2023-12-08,11:37:23.000,342,11105811,-795,0,1702035442,13001.705059759995,110.8919079000043,54372.29134440001
2023-12-08,11:37:24.000,342,11105829,-795,0,1702035443,13001.644432969995,110.88485876999766,54372.319292880005
2023-12-08,11:37:25.000,342,11105802,-795,0,1702035444,13001.50970676999,110.90600616000302,54372.27737016
2023-12-08,11:37:26.000,342,11105780,-795,0,1702035445,13001.482761529995,110.94125180999981,54372.214486079996
2023-12-08,11:37:27.000,342,11105907,-795,0,1702035446,13001.381716879994,110.96944833000452,54372.22846032
2023-12-08,11:37:28.000,342,11105814,-795,0,1702035447,13001.374980569999,110.97649746000388,54372.214486079996
2023-12-08,11:37:29.000,342,11105792,-795,0,1702035448,13001.321090089994,110.96944833000452,54372.35422848
2023-12-08,11:37:30.000,342,11105780,-795,0,1702035449,13001.233518059998,111.01174311000068,54372.29134440001
2023-12-08,11:37:31.000,342,11105757,-795,0,1702035450,13001.152682339998,111.05403789000411,54372.30531864
2023-12-08,11:37:32.000,342,11105869,-795,0,1702035451,13001.145946029988,111.03289049999876,54372.27737016
2023-12-08,11:37:33.000,342,11105855,-795,0,1702035452,13001.092055549998,111.07518528000219,54372.23544744
2023-12-08,11:37:34.000,342,11105830,-795,0,1702035453,13000.970801969997,111.11043092999898,54372.10967928
2023-12-08,11:37:35.000,342,11105785,-795,0,1702035454,13000.930384109997,111.06813615000283,54372.08871792
2023-12-08,11:37:36.000,342,11105812,-795,0,1702035455,13000.910175179997,111.07518528000219,54372.151602000005
2023-12-08,11:37:37.000,342,11105790,-795,0,1702035456,13000.896702559992,111.08223441000155,54372.29134440001
2023-12-08,11:37:38.000,342,11105837,-795,0,1702035457,13000.889966249997,111.08223441000155,54372.29134440001
2023-12-08,11:37:39.000,342,11105788,-795,0,1702035458,13000.802394220002,111.1245291899977,54372.06775656
2023-12-08,11:37:40.000,342,11105780,-795,0,1702035459,13000.795657909992,111.06108702000347,54372.1166664
2023-12-08,11:37:41.000,342,11105812,-795,0,1702035460,13000.735031119992,111.1245291899977,54372.09570504001
2023-12-08,11:37:42.000,342,11105835,-795,0,1702035461,13000.761976360001,111.06108702000347,54372.20749896
2023-12-08,11:37:43.000,342,11105803,-795,0,1702035462,13000.701349570001,111.03289049999876,54372.12365352001
2023-12-08,11:37:44.000,342,11105816,-795,0,1702035463,13000.735031119992,111.03993962999812,54372.17256336001
2023-12-08,11:37:45.000,342,11105863,-795,0,1702035464,13000.768712669997,111.03289049999876,54372.29833152
2023-12-08,11:37:46.000,342,11105811,-795,0,1702035465,13000.775448979992,111.00469398000132,54372.24243456001
2023-12-08,11:37:47.000,342,11105805,-795,0,1702035466,13000.694613259991,111.01879224000004,54372.16557624
2023-12-08,11:37:48.000,342,11105764,-795,0,1702035467,13000.694613259991,110.98354659000324,54372.12365352001
2023-12-08,11:37:49.000,342,11105773,-795,0,1702035468,13000.667668019996,110.96944833000452,54372.03980808
2023-12-08,11:37:50.000,342,11105838,-795,0,1702035469,13000.714822189992,110.94125180999981,54372.16557624
2023-12-08,11:37:51.000,342,11105836,-795,0,1702035470,13000.613777539991,110.98354659000324,54372.13064064
2023-12-08,11:37:52.000,342,11105905,-795,0,1702035471,13000.748503739997,110.8919079000043,54372.22846032
2023-12-08,11:37:53.000,342,11105850,-795,0,1702035472,13000.728294809996,110.87076050999895,54372.151602000005
2023-12-08,11:37:54.000,342,11105823,-795,0,1702035473,13000.667668019996,110.90600616000302,54372.1166664
2023-12-08,11:37:55.000,342,11105783,-795,0,1702035474,13000.633986469991,110.9271535500011,54372.13762776
2023-12-08,11:37:56.000,342,11105828,-795,0,1702035475,13000.667668019996,110.88485876999766,54372.09570504001
2023-12-08,11:37:57.000,342,11105771,-795,0,1702035476,13000.607041229996,110.88485876999766,54372.081730800004
2023-12-08,11:37:58.000,342,11105825,-795,0,1702035477,13000.546414439996,110.92010442000173,54371.96993688
2023-12-08,11:37:59.000,342,11105807,-795,0,1702035478,13000.55315074999,110.9271535500011,54372.032820960005
2023-12-08,11:38:00.000,342,11105825,-795,0,1702035479,13000.62051385,110.94830093999917,54372.13064064
2023-12-08,11:38:01.000,342,11105825,-795,0,1702035480,13000.546414439996,110.94125180999981,54372.09570504001
2023-12-08,11:38:02.000,342,11105831,-795,0,1702035481,13000.53967813,110.96944833000452,54372.15858912
2023-12-08,11:38:03.000,342,11105765,-795,0,1702035482,13000.45884241,111.00469398000132,54372.06076944
2023-12-08,11:38:04.000,342,11105857,-795,0,1702035483,13000.41168823999,111.03289049999876,54371.94897552
2023-12-08,11:38:05.000,342,11105767,-795,0,1702035484,13000.27696204,111.03993962999812,54371.935001280006
2023-12-08,11:38:06.000,342,11105808,-795,0,1702035485,13000.243280489995,111.08223441000155,54371.85115584
2023-12-08,11:38:07.000,342,11105865,-795,0,1702035486,13000.202862629994,111.20206961999793,54371.95596264001
2023-12-08,11:38:08.000,342,11105790,-795,0,1702035487,13000.115290599999,111.18092222999985,54371.802246
2023-12-08,11:38:09.000,342,11105807,-795,0,1702035488,13000.074872739999,111.2725609199988,54371.92102704
2023-12-08,11:38:10.000,342,11105802,-795,0,1702035489,13000.088345359989,111.3360030900003,54371.99788536
2023-12-08,11:38:11.000,342,11105754,-795,0,1702035490,12999.994037019998,111.41354352000053,54371.96993688
2023-12-08,11:38:12.000,342,11105763,-795,0,1702035491,12999.940146539993,111.42059264999989,54371.9419884
2023-12-08,11:38:13.000,342,11105835,-795,0,1702035492,12999.852574509998,111.56157525000162,54371.95596264001
2023-12-08,11:38:14.000,342,11105811,-795,0,1702035493,12999.744793550002,111.61796829000377,54371.77429752
2023-12-08,11:38:15.000,342,11105834,-795,0,1702035494,12999.724584620002,111.695508720004,54371.82320736
2023-12-08,11:38:16.000,342,11105790,-795,0,1702035495,12999.744793550002,111.75190175999887,54372.05378232001
2023-12-08,11:38:17.000,342,11105837,-795,0,1702035496,12999.711111999997,111.87878610000189,54372.00487248001
2023-12-08,11:38:18.000,342,11105823,-795,0,1702035497,12999.650485209997,111.92108087999804,54371.99788536
2023-12-08,11:38:19.000,342,11105800,-795,0,1702035498,12999.495550079992,111.9774739200002,54371.90705280001
2023-12-08,11:38:20.000,342,11105783,-795,0,1702035499,12999.509022699996,112.06911260999914,54371.92801416001
2023-12-08,11:38:21.000,342,11105794,-795,0,1702035500,12999.407978049996,112.12550565000129,54371.8721172
2023-12-08,11:38:22.000,342,11105816,-795,0,1702035501,12999.27998816,112.22419346999959,54371.97692400001
2023-12-08,11:38:23.000,342,11105848,-795,0,1702035502,12999.286724469996,112.23124259999895,54371.75333616
2023-12-08,11:38:24.000,342,11105829,-795,0,1702035503,12999.32040602,112.29468477000046,54371.99788536
2023-12-08,11:38:25.000,342,11105842,-795,0,1702035504,12999.29346077999,112.39337258999876,54372.10967928
2023-12-08,11:38:26.000,342,11105761,-795,0,1702035505,12999.286724469996,112.46386388999963,54372.15858912
2023-12-08,11:38:27.000,342,11105814,-795,0,1702035506,12999.19915244,112.54140431999986,54372.1166664
2023-12-08,11:38:28.000,342,11105822,-795,0,1702035507,12999.11158040999,112.56255170999793,54371.94897552
2023-12-08,11:38:29.000,342,11105782,-795,0,1702035508,12999.05768993,112.66123953000351,54371.97692400001
2023-12-08,11:38:30.000,342,11105843,-795,0,1702035509,12999.05095361999,112.71058343999903,54372.08871792
2023-12-08,11:38:31.000,342,11105842,-795,0,1702035510,12998.97011789999,112.80222212999797,54372.09570504001
2023-12-08,11:38:32.000,342,11105802,-795,0,1702035511,12998.97011789999,112.82336952000333,54372.20749896
2023-12-08,11:38:33.000,342,11105850,-795,0,1702035512,12998.94990896999,112.86566429999948,54372.13762776
2023-12-08,11:38:34.000,342,11105805,-795,0,1702035513,12998.922963729994,112.90795908000291,54372.151602000005
2023-12-08,11:38:35.000,342,11105814,-795,0,1702035514,12998.88928217999,112.92910647000099,54372.14461488001
2023-12-08,11:38:36.000,342,11105820,-795,0,1702035515,12998.869073249989,112.9432047299997,54372.13762776
2023-12-08,11:38:37.000,342,11105828,-795,0,1702035516,12998.828655389989,112.95025385999907,54372.13762776
2023-12-08,11:38:38.000,342,11105842,-795,0,1702035517,12998.768028599989,112.98549951000314,54372.1865376
2023-12-08,11:38:39.000,342,11105804,-795,0,1702035518,12998.754555979998,113.02779428999929,54371.96993688
2023-12-08,11:38:40.000,342,11105828,-795,0,1702035519,12998.781501219994,113.07008907000272,54372.032820960005
2023-12-08,11:38:41.000,342,11105831,-795,0,1702035520,12998.801710149994,113.055990810004,54372.06076944
2023-12-08,11:38:42.000,342,11105815,-795,0,1702035521,12998.88928217999,113.10533471999952,54372.151602000005
2023-12-08,11:38:43.000,342,11105770,-795,0,1702035522,12998.848864319989,113.0912364600008,54372.15858912
2023-12-08,11:38:44.000,342,11105867,-795,0,1702035523,12998.815182769999,113.0912364600008,54372.0118596
2023-12-08,11:38:45.000,342,11105849,-795,0,1702035524,12998.828655389989,113.12648211000487,54371.935001280006
2023-12-08,11:38:46.000,342,11105857,-795,0,1702035525,12998.781501219994,113.15467863000231,54371.9419884
2023-12-08,11:38:47.000,342,11105836,-795,0,1702035526,12998.848864319989,113.22516993000318,54372.10967928
2023-12-08,11:38:48.000,342,11105876,-795,0,1702035527,12998.902754799994,113.26041557999997,54372.22147320001
2023-12-08,11:38:49.000,342,11105809,-795,0,1702035528,12998.862336939994,113.29566123000404,54372.14461488001
2023-12-08,11:38:50.000,342,11105785,-715,0,1702035529,12998.936436349999,113.31680862000212,54372.13064064
2023-12-08,11:38:51.000,342,11105842,-795,0,1702035530,12998.875809559999,113.35910339999828,54372.12365352001
2023-12-08,11:38:52.000,342,11105857,-795,0,1702035531,12998.936436349999,113.39434905000235,54372.20749896
2023-12-08,11:38:53.000,342,11105844,-795,0,1702035532,12998.936436349999,113.52123338999809,54372.20749896
2023-12-08,11:38:54.000,342,11105849,-795,0,1702035533,12998.882545869994,113.57057730000088,54372.15858912
2023-12-08,11:38:55.000,342,11105825,-795,0,1702035534,12998.882545869994,113.61992121000367,54372.151602000005
2023-12-08,11:38:56.000,342,11105863,-795,0,1702035535,12998.97685421,113.67631424999854,54372.3961512
2023-12-08,11:38:57.000,342,11105807,-795,0,1702035536,12998.963381589994,113.73975642000005,54372.44506104
2023-12-08,11:38:58.000,342,11105798,-795,0,1702035537,12999.044217309995,113.831395109999,54372.51493224
2023-12-08,11:38:59.000,342,11105787,-795,0,1702035538,12998.936436349999,113.90188640999986,54372.33326712
2023-12-08,11:39:00.000,342,11105795,-795,0,1702035539,12999.01727207,113.93008293000457,54372.45903528001
2023-12-08,11:39:01.000,342,11105838,-795,0,1702035540,12999.05095361999,114.02172162000352,54372.4660224
2023-12-08,11:39:02.000,342,11105869,-795,0,1702035541,12999.084635169995,114.07811465999839,54372.535893600005
2023-12-08,11:39:03.000,342,11105835,-795,0,1702035542,12999.003799449994,114.18385161000333,54372.32628
2023-12-08,11:39:04.000,342,11105889,-795,0,1702035543,12999.13852565,114.30368681999971,54372.61973904
2023-12-08,11:39:05.000,342,11105792,-795,0,1702035544,12999.15199826999,114.33893247000378,54372.717558719996
2023-12-08,11:39:06.000,342,11105829,-795,0,1702035545,12999.25977923,114.36712899000122,54372.75948144
2023-12-08,11:39:07.000,342,11105815,-795,0,1702035546,12999.17220719999,114.46581680999952,54372.73153296
2023-12-08,11:39:08.000,342,11105846,-795,0,1702035547,12999.13852565,114.5010624600036,54372.605764800006
2023-12-08,11:39:09.000,342,11105806,-795,0,1702035548,12999.15199826999,114.60679941000126,54372.82935264
2023-12-08,11:39:10.000,342,11105818,-795,0,1702035549,12999.165470889995,114.64204505999805,54372.68961024
2023-12-08,11:39:11.000,342,11105872,-795,0,1702035550,12999.11831672,114.68433984000148,54372.72454584001
2023-12-08,11:39:12.000,342,11105800,-795,0,1702035551,12999.084635169995,114.71958548999828,54372.74550720001
2023-12-08,11:39:13.000,342,11105859,-795,0,1702035552,12999.11158040999,114.79007678999915,54372.822365520005
2023-12-08,11:39:14.000,342,11105843,-795,0,1702035553,12999.09810779,114.8464698300013,54372.92717232
2023-12-08,11:39:15.000,342,11105785,-795,0,1702035554,12999.044217309995,114.88876461000473,54372.871275360005
2023-12-08,11:39:16.000,342,11105909,-795,0,1702035555,12999.07789886,114.8464698300013,54372.82935264
2023-12-08,11:39:17.000,342,11105833,-795,0,1702035556,12998.99032682999,114.88876461000473,54372.86428824001
2023-12-08,11:39:18.000,342,11105788,-795,0,1702035557,12998.983590519994,114.95220677999896,54372.822365520005
2023-12-08,11:39:19.000,342,11105791,-795,0,1702035558,12998.875809559999,114.95220677999896,54372.73852008
2023-12-08,11:39:20.000,342,11105822,-795,0,1702035559,12998.862336939994,114.93810852000024,54372.62672616001
2023-12-08,11:39:21.000,342,11105827,-795,0,1702035560,12998.855600629999,114.95925590999832,54372.73153296
2023-12-08,11:39:22.000,342,11105814,-795,0,1702035561,12998.956645279999,115.02269807999983,54372.871275360005
2023-12-08,11:39:23.000,342,11105709,-795,0,1702035562,12998.869073249989,115.03679633999855,54372.7105716
2023-12-08,11:39:24.000,342,11105824,-795,0,1702035563,12998.768028599989,115.06499286000326,54372.500958
2023-12-08,11:39:25.000,342,11105790,-795,0,1702035564,12998.862336939994,115.10728763999941,54372.68262312
2023-12-08,11:39:26.000,342,11105833,-795,0,1702035565,12998.882545869994,115.0931893800007,54372.773455680006
2023-12-08,11:39:27.000,342,11105835,-795,0,1702035566,12998.88928217999,115.12843503000477,54372.752494320004
2023-12-08,11:39:28.000,342,11105837,-795,0,1702035567,12998.848864319989,115.17072981000092,54372.584803440004
2023-12-08,11:39:29.000,342,11105821,-795,0,1702035568,12998.808446459989,115.20597545999772,54372.654674640005
2023-12-08,11:39:30.000,342,11105833,-795,0,1702035569,12998.896018489999,115.26941762999923,54372.7105716
2023-12-08,11:39:31.000,342,11105766,-795,0,1702035570,12998.862336939994,115.29761415000394,54372.69659736001
2023-12-08,11:39:32.000,342,11105846,-795,0,1702035571,12998.741083359993,115.38925284000288,54372.47300952
2023-12-08,11:39:33.000,342,11105831,-795,0,1702035572,12998.808446459989,115.43154761999904,54372.605764800006
2023-12-08,11:39:34.000,342,11105815,-795,0,1702035573,12998.815182769999,115.45974414000375,54372.584803440004
2023-12-08,11:39:35.000,342,11105846,-795,0,1702035574,12998.88928217999,115.53023544000462,54372.80839128
2023-12-08,11:39:36.000,342,11105826,-795,0,1702035575,12998.963381589994,115.57957935000013,54372.82935264
2023-12-08,11:39:37.000,342,11105814,-795,0,1702035576,12998.94990896999,115.650070650001,54372.81537840001
2023-12-08,11:39:38.000,342,11105861,-795,0,1702035577,12998.875809559999,115.69941456000379,54372.7105716
2023-12-08,11:39:39.000,342,11105788,-795,0,1702035578,12998.943172659994,115.78400412000337,54372.82935264
2023-12-08,11:39:40.000,342,11105782,-795,0,1702035579,12998.97685421,115.85449542000424,54372.850314
2023-12-08,11:39:41.000,342,11105841,-795,0,1702035580,12998.99706314,115.88974107000104,54372.87826248
2023-12-08,11:39:42.000,342,11105866,-795,0,1702035581,12999.003799449994,115.97433063000062,54372.73852008
2023-12-08,11:39:43.000,342,11105832,-795,0,1702035582,12999.003799449994,116.04482193000149,54372.76646856001
2023-12-08,11:39:44.000,342,11105770,-795,0,1702035583,12999.05095361999,116.08006757999829,54372.7804428
2023-12-08,11:39:45.000,342,11105811,-795,0,1702035584,12999.15873458,116.05187106000085,54372.96909504
2023-12-08,11:39:46.000,342,11105879,-795,0,1702035585,12999.286724469996,116.08711670999764,54373.06691472
2023-12-08,11:39:47.000,342,11105838,-795,0,1702035586,12999.25304291999,116.108264100003,54373.03197912001
2023-12-08,11:39:48.000,342,11105848,-795,0,1702035587,12999.27325184999,116.17875540000387,54373.052940479996
2023-12-08,11:39:49.000,342,11105863,-795,0,1702035588,12999.30019709,116.12236236000172,54372.97608216
2023-12-08,11:39:50.000,342,11105845,-795,0,1702035589,12999.34061495,116.15055887999915,54372.94813368
2023-12-08,11:39:51.000,342,11105828,-795,0,1702035590,12999.40124174,116.1435097499998,54373.08088896001
2023-12-08,11:39:52.000,342,11105785,-795,0,1702035591,12999.475341149991,116.10121497000364,54373.01800488
2023-12-08,11:39:53.000,342,11105818,-795,0,1702035592,12999.549440559997,116.12236236000172,54373.12979880001
2023-12-08,11:39:54.000,342,11105782,-795,0,1702035593,12999.576385799992,116.12236236000172,54373.05992760001
2023-12-08,11:39:55.000,342,11105851,-795,0,1702035594,12999.610067349997,116.06596931999957,54373.07390184
2023-12-08,11:39:56.000,342,11105788,-795,0,1702035595,12999.677430449992,116.08711670999764,54373.12281168
2023-12-08,11:39:57.000,342,11105821,-795,0,1702035596,12999.724584620002,116.11531323000236,54373.17870864001
2023-12-08,11:39:58.000,342,11105865,-795,0,1702035597,12999.845838200003,116.1435097499998,54373.17172152
2023-12-08,11:39:59.000,342,11105756,-795,0,1702035598,12999.886256059988,116.08711670999764,54373.15076016001
2023-12-08,11:40:00.000,342,11105830,-795,0,1702035599,12999.906464989988,116.08006757999829,54373.19967000001
2023-12-08,11:40:01.000,342,11105831,-795,0,1702035600,13000.074872739999,116.108264100003,54373.38133512
2023-12-08,11:40:02.000,342,11105880,-795,0,1702035601,13000.095081669999,116.12236236000172,54373.388322239996
2023-12-08,11:40:03.000,342,11105883,-795,0,1702035602,13000.101817979994,116.1435097499998,54373.388322239996
2023-12-08,11:40:04.000,342,11105827,-795,0,1702035603,13000.10855428999,116.16465713999787,54373.19967000001
2023-12-08,11:40:05.000,342,11105799,-795,0,1702035604,13000.20959893999,116.1717062700045,54373.28351544
2023-12-08,11:40:06.000,342,11105832,-795,0,1702035605,13000.29043465999,116.19285366000258,54373.4092836
2023-12-08,11:40:07.000,342,11105827,-795,0,1702035606,13000.283698349995,116.19285366000258,54373.45120632
2023-12-08,11:40:08.000,342,11105823,-795,0,1702035607,13000.303907279995,116.24924670000473,54373.26954120001
2023-12-08,11:40:09.000,342,11105856,-795,0,1702035608,13000.29717097,116.26334496000345,54373.26954120001
2023-12-08,11:40:10.000,342,11105847,-795,0,1702035609,13000.35779776,116.34793452000304,54373.41627072001
2023-12-08,11:40:11.000,342,11105870,-795,0,1702035610,13000.41168823999,116.37613104000047,54373.45120632
2023-12-08,11:40:12.000,342,11105747,-795,0,1702035611,13000.39821562,116.42547495000326,54373.423257840004
2023-12-08,11:40:13.000,342,11105813,-795,0,1702035612,13000.37127037999,116.44662234000134,54373.46518056001
2023-12-08,11:40:14.000,342,11105776,-795,0,1702035613,13000.35779776,116.44662234000134,54373.36037376
2023-12-08,11:40:15.000,342,11105810,-795,0,1702035614,13000.324116209995,116.53826103000029,54373.423257840004
2023-12-08,11:40:16.000,342,11105851,-795,0,1702035615,13000.35779776,116.57350668000436,54373.549026
2023-12-08,11:40:17.000,342,11105841,-795,0,1702035616,13000.41168823999,116.58760494000308,54373.62588432
2023-12-08,11:40:18.000,342,11105815,-795,0,1702035617,13000.324116209995,116.61580146000051,54373.59793584
2023-12-08,11:40:19.000,342,11105804,-795,0,1702035618,13000.263489419995,116.60875233000115,54373.4791548
2023-12-08,11:40:20.000,342,11105781,-795,0,1702035619,13000.162444769994,116.63694884999859,54373.374348000005
2023-12-08,11:40:21.000,342,11105826,-795,0,1702035620,13000.18939000999,116.59465407000243,54373.50011616
2023-12-08,11:40:22.000,342,11105796,-795,0,1702035621,13000.16918107999,116.63694884999859,54373.556013119996
2023-12-08,11:40:23.000,342,11105811,-795,0,1702035622,13000.081609049994,116.6017032000018,54373.51409040001
2023-12-08,11:40:24.000,342,11105859,-795,0,1702035623,13000.041191189994,116.6017032000018,54373.556013119996
2023-12-08,11:40:25.000,342,11105828,-795,0,1702035624,12999.967091779989,116.53826103000029,54373.4092836
2023-12-08,11:40:26.000,342,11105826,-795,0,1702035625,13000.115290599999,116.53826103000029,54373.807549440004
2023-12-08,11:40:27.000,342,11105879,-795,0,1702035626,13000.047927499989,116.44662234000134,54373.73767824
2023-12-08,11:40:28.000,342,11105866,-795,0,1702035627,13000.000773329994,116.46776972999942,54373.58396160001
2023-12-08,11:40:29.000,342,11105861,-795,0,1702035628,13000.007509639989,116.4184258200039,54373.56300024001
2023-12-08,11:40:30.000,342,11105853,-795,0,1702035629,13000.027718569989,116.41137669000454,54373.660819920005
2023-12-08,11:40:31.000,342,11105833,-795,0,1702035630,13000.054663809999,116.36203278000175,54373.70274264001
2023-12-08,11:40:32.000,342,11105810,-795,0,1702035631,13000.061400119994,116.31268886999896,54373.74466536
2023-12-08,11:40:33.000,342,11105884,-795,0,1702035632,13000.088345359989,116.26334496000345,54373.660819920005
2023-12-08,11:40:34.000,342,11105892,-795,0,1702035633,13000.101817979994,116.27744322000217,54373.779600960006
2023-12-08,11:40:35.000,342,11105824,-795,0,1702035634,13000.047927499989,116.19990279000194,54373.64684568
2023-12-08,11:40:36.000,342,11105857,-795,0,1702035635,13000.047927499989,116.1717062700045,54373.57697448
2023-12-08,11:40:37.000,342,11105849,-795,0,1702035636,13000.12876321999,116.12941149000108,54373.66780704
2023-12-08,11:40:38.000,342,11105875,-795,0,1702035637,13000.074872739999,116.12236236000172,54373.60492296001
2023-12-08,11:40:39.000,342,11105852,-795,0,1702035638,13000.182653699994,116.08006757999829,54373.758639600004
2023-12-08,11:40:40.000,342,11105826,-795,0,1702035639,13000.182653699994,116.07301844999893,54373.63287144001
2023-12-08,11:40:41.000,342,11105820,-795,0,1702035640,13000.175917389999,116.06596931999957,54373.611910080006
2023-12-08,11:40:42.000,342,11105824,-795,0,1702035641,13000.25675311,116.03072367000277,54373.78658808
2023-12-08,11:40:43.000,342,11105842,-795,0,1702035642,13000.19612632,116.03777280000213,54373.78658808
2023-12-08,11:40:44.000,342,11105839,-795,0,1702035643,13000.18939000999,116.08006757999829,54373.58396160001
2023-12-08,11:40:45.000,342,11105855,-795,0,1702035644,13000.155708459999,116.04482193000149,54373.6188972
2023-12-08,11:40:46.000,342,11105845,-795,0,1702035645,13000.142235839994,116.07301844999893,54373.77261384001
2023-12-08,11:40:47.000,342,11105819,-795,0,1702035646,13000.135499529999,116.09416584000428,54373.828510800005
2023-12-08,11:40:48.000,342,11105837,-795,0,1702035647,13000.088345359989,116.13646062000043,54373.74466536
2023-12-08,11:40:49.000,342,11105820,-795,0,1702035648,13000.047927499989,116.16465713999787,54373.73069112001
2023-12-08,11:40:50.000,342,11105851,-795,0,1702035649,13000.068136429989,116.17875540000387,54373.828510800005
2023-12-08,11:40:51.000,342,11105850,-795,0,1702035650,12999.967091779989,116.22105018000002,54373.73767824
2023-12-08,11:40:52.000,342,11105815,-795,0,1702035651,12999.994037019998,116.2069519200013,54373.73069112001
2023-12-08,11:40:53.000,342,11105827,-795,0,1702035652,12999.926673919988,116.24924670000473,54373.80056232001
2023-12-08,11:40:54.000,342,11105844,-795,0,1702035653,12999.839101889993,116.22105018000002,54373.6887684
2023-12-08,11:40:55.000,342,11105847,-795,0,1702035654,12999.832365579998,116.27744322000217,54373.70274264001
2023-12-08,11:40:56.000,342,11105838,-795,0,1702035655,12999.852574509998,116.29154148000089,54373.90536912
2023-12-08,11:40:57.000,342,11105846,-795,0,1702035656,12999.852574509998,116.31268886999896,54373.90536912
2023-12-08,11:40:58.000,342,11105793,-795,0,1702035657,12999.812156649998,116.33383626000432,54373.91934336001
2023-12-08,11:40:59.000,342,11105768,-795,0,1702035658,12999.690903069997,116.38318016999983,54373.74466536
2023-12-08,11:41:00.000,342,11105757,-795,0,1702035659,12999.724584620002,116.36908191000111,54373.81453656
2023-12-08,11:41:01.000,342,11105811,-795,0,1702035660,12999.697639379992,116.3549836500024,54373.84947216001
2023-12-08,11:41:02.000,342,11105820,-795,0,1702035661,12999.637012589992,116.31268886999896,54373.89139488
2023-12-08,11:41:03.000,342,11105830,-795,0,1702035662,12999.535967939992,116.36908191000111,54373.76562672
2023-12-08,11:41:04.000,342,11105825,-795,0,1702035663,12999.583122110002,116.3056397399996,54373.807549440004
2023-12-08,11:41:05.000,342,11105838,-795,0,1702035664,12999.562913180001,116.38318016999983,54373.9333176
2023-12-08,11:41:06.000,342,11105837,-795,0,1702035665,12999.589858419997,116.36908191000111,54373.96825320001
2023-12-08,11:41:07.000,342,11105774,-795,0,1702035666,12999.623539970002,116.40432755999791,54374.0031888
2023-12-08,11:41:08.000,342,11105862,-795,0,1702035667,12999.616803659992,116.38318016999983,54373.95427896
2023-12-08,11:41:09.000,342,11105828,-795,0,1702035668,12999.515759009992,116.41137669000454,54373.80056232001
2023-12-08,11:41:10.000,342,11105794,-795,0,1702035669,12999.535967939992,116.44662234000134,54373.807549440004
2023-12-08,11:41:11.000,342,11105834,-795,0,1702035670,12999.596594729992,116.53121190000093,54374.02415016
2023-12-08,11:41:12.000,342,11105823,-795,0,1702035671,12999.630276279997,116.49596625000413,54374.045111520005
2023-12-08,11:41:13.000,342,11105846,-795,0,1702035672,12999.610067349997,116.54531015999964,54374.01017592
2023-12-08,11:41:14.000,342,11105893,-795,0,1702035673,12999.650485209997,116.6017032000018,54373.96825320001
2023-12-08,11:41:15.000,342,11105755,-795,0,1702035674,12999.589858419997,116.65104711000458,54373.95427896
2023-12-08,11:41:16.000,342,11105838,-795,0,1702035675,12999.711111999997,116.70744014999946,54374.10100848
2023-12-08,11:41:17.000,342,11105850,-795,0,1702035676,12999.758266169993,116.78498057999968,54374.07306
2023-12-08,11:41:18.000,342,11105821,-795,0,1702035677,12999.744793550002,116.86252100999991,54373.975240320004
2023-12-08,11:41:19.000,342,11105812,-795,0,1702035678,12999.771738789997,116.86957013999927,54373.96825320001
2023-12-08,11:41:20.000,342,11105886,-795,0,1702035679,12999.919937609993,116.94006144000014,54374.21978952
2023-12-08,11:41:21.000,342,11105816,-795,0,1702035680,12999.967091779989,116.98940535000293,54374.331583440005
2023-12-08,11:41:22.000,342,11105820,-795,0,1702035681,12999.967091779989,117.06694578000315,54374.29664784
2023-12-08,11:41:23.000,342,11105759,-795,0,1702035682,12999.926673919988,117.14448621000338,54374.282673600006
2023-12-08,11:41:24.000,342,11105798,-795,0,1702035683,12999.906464989988,117.2220266400036,54374.14991832
2023-12-08,11:41:25.000,342,11105814,-795,0,1702035684,12999.866047129988,117.24317403000168,54374.1778668
2023-12-08,11:41:26.000,342,11105831,-795,0,1702035685,12999.805420340002,117.34186184999999,54374.163892560005
2023-12-08,11:41:27.000,342,11105853,-795,0,1702035686,12999.852574509998,117.3700583700047,54374.40844176
2023-12-08,11:41:28.000,342,11105849,-795,0,1702035687,12999.859310819993,117.468746190003,54374.380493280005
2023-12-08,11:41:29.000,342,11105824,-795,0,1702035688,12999.785211410002,117.49694271000044,54374.41542888
2023-12-08,11:41:30.000,342,11105835,-795,0,1702035689,12999.758266169993,117.59563052999874,54374.48530008
2023-12-08,11:41:31.000,342,11105795,-795,0,1702035690,12999.690903069997,117.63087618000282,54374.44337736001
2023-12-08,11:41:32.000,342,11105802,-795,0,1702035691,12999.630276279997,117.65907270000025,54374.43639024
2023-12-08,11:41:33.000,342,11105771,-795,0,1702035692,12999.515759009992,117.72956400000112,54374.27568648001
2023-12-08,11:41:34.000,342,11105808,-795,0,1702035693,12999.482077460001,117.7154657400024,54374.33857056
2023-12-08,11:41:35.000,342,11105844,-795,0,1702035694,12999.461868530001,117.80005530000199,54374.478312960004
2023-12-08,11:41:36.000,342,11105828,-795,0,1702035695,12999.468604839996,117.83530094999878,54374.57613264
2023-12-08,11:41:37.000,342,11105864,-795,0,1702035696,12999.387769119996,117.87054660000285,54374.50626144
2023-12-08,11:41:38.000,342,11105771,-795,0,1702035697,12999.34061495,117.88464486000157,54374.44337736001
2023-12-08,11:41:39.000,342,11105787,-795,0,1702035698,12999.25977923,117.8634974700035,54374.40145464001
2023-12-08,11:41:40.000,342,11105797,-795,0,1702035699,12999.266515539995,117.89874312000029,54374.48530008
2023-12-08,11:41:41.000,342,11105825,-795,0,1702035700,12999.286724469996,117.90579224999965,54374.450364480006
2023-12-08,11:41:42.000,342,11105824,-795,0,1702035701,12999.286724469996,117.90579224999965,54374.54119704001
2023-12-08,11:41:43.000,342,11105838,-795,0,1702035702,12999.19241612999,117.91284137999901,54374.3176092
2023-12-08,11:41:44.000,342,11105864,-795,0,1702035703,12999.17894351,117.91989050999837,54374.40844176
2023-12-08,11:41:45.000,342,11105839,-795,0,1702035704,12999.23283398999,117.8634974700035,54374.6320296
2023-12-08,11:41:46.000,342,11105781,-795,0,1702035705,12999.19915244,117.89874312000029,54374.58311976
2023-12-08,11:41:47.000,342,11105816,-795,0,1702035706,12999.165470889995,117.85644834000414,54374.50626144
2023-12-08,11:41:48.000,342,11105810,-795,0,1702035707,12999.15199826999,117.8634974700035,54374.4573516
2023-12-08,11:41:49.000,342,11105836,-795,0,1702035708,12999.145261959995,117.87054660000285,54374.52023568001
2023-12-08,11:41:50.000,342,11105827,-795,0,1702035709,12999.17894351,117.88464486000157,54374.59010688001
2023-12-08,11:41:51.000,342,11105834,-795,0,1702035710,12999.17894351,117.93398877000436,54374.63901672001
2023-12-08,11:41:52.000,342,11105893,-795,0,1702035711,12999.226097679995,117.87054660000285,54374.67395232
2023-12-08,11:41:53.000,342,11105869,-795,0,1702035712,12999.2395703,117.84939921000478,54374.58311976
2023-12-08,11:41:54.000,342,11105839,-795,0,1702035713,12999.226097679995,117.91989050999837,54374.56914552001
2023-12-08,11:41:55.000,342,11105804,-795,0,1702035714,12999.27325184999,117.87054660000285,54374.69491368
2023-12-08,11:41:56.000,342,11105803,-795,0,1702035715,12999.266515539995,117.90579224999965,54374.61106824001
2023-12-08,11:41:57.000,342,11105859,-795,0,1702035716,12999.30019709,117.89169399000093,54374.69491368
2023-12-08,11:41:58.000,342,11105834,-795,0,1702035717,12999.32040602,117.89874312000029,54374.499274320005
2023-12-08,11:41:59.000,342,11105804,-795,0,1702035718,12999.31366970999,117.92693963999773,54374.54119704001
2023-12-08,11:42:00.000,342,11105835,-795,0,1702035719,12999.40124174,117.93398877000436,54374.72286216
2023-12-08,11:42:01.000,342,11105886,-795,0,1702035720,12999.509022699996,117.92693963999773,54374.785746240006
2023-12-08,11:42:02.000,342,11105872,-795,0,1702035721,12999.441659600001,117.89874312000029,54374.771772
2023-12-08,11:42:03.000,342,11105835,-795,0,1702035722,12999.455132219991,117.91284137999901,54374.75779776001
2023-12-08,11:42:04.000,342,11105830,-795,0,1702035723,12999.387769119996,117.97628355000052,54374.548184160005
2023-12-08,11:42:05.000,342,11105764,-795,0,1702035724,12999.38103281,117.93398877000436,54374.5621584
2023-12-08,11:42:06.000,342,11105787,-795,0,1702035725,12999.407978049996,117.98333267999988,54374.69491368
2023-12-08,11:42:07.000,342,11105822,-795,0,1702035726,12999.34061495,117.9621852900018,54374.67395232
2023-12-08,11:42:08.000,342,11105820,-795,0,1702035727,12999.32040602,117.97628355000052,54374.59010688001
2023-12-08,11:42:09.000,342,11105868,-795,0,1702035728,12999.29346077999,117.94808703000308,54374.65299096
2023-12-08,11:42:10.000,342,11105856,-795,0,1702035729,12999.27325184999,117.95513616000244,54374.69491368
2023-12-08,11:42:11.000,342,11105835,-795,0,1702035730,12999.13852565,117.95513616000244,54374.597094000004
2023-12-08,11:42:12.000,342,11105795,-795,0,1702035731,12999.05768993,118.00448006999795,54374.41542888
2023-12-08,11:42:13.000,342,11105800,-795,0,1702035732,12999.01053575999,117.99038180999923,54374.49228720001
2023-12-08,11:42:14.000,342,11105828,-795,0,1702035733,12998.875809559999,117.95513616000244,54374.247738
2023-12-08,11:42:15.000,342,11105811,-795,0,1702035734,12998.835391699999,117.97628355000052,54374.33857056
2023-12-08,11:42:16.000,342,11105796,-795,0,1702035735,12998.869073249989,117.96923442000116,54374.49228720001
2023-12-08,11:42:17.000,342,11105838,-795,0,1702035736,12998.828655389989,117.96923442000116,54374.499274320005
2023-12-08,11:42:18.000,342,11105765,-795,0,1702035737,12998.720874429993,117.94808703000308,54374.380493280005
2023-12-08,11:42:19.000,342,11105793,-795,0,1702035738,12998.666983949988,117.94808703000308,54374.32459632001
2023-12-08,11:42:20.000,342,11105887,-795,0,1702035739,12998.613093469998,117.93398877000436,54374.30363496001
2023-12-08,11:42:21.000,342,11105843,-795,0,1702035740,12998.572675609998,117.94808703000308,54374.33857056
2023-12-08,11:42:22.000,342,11105839,-795,0,1702035741,12998.538994059993,117.94103790000372,54374.35953192
2023-12-08,11:42:23.000,342,11105887,-795,0,1702035742,12998.424476790002,117.91989050999837,54374.19882816
2023-12-08,11:42:24.000,342,11105854,-795,0,1702035743,12998.384058930002,117.90579224999965,54374.19882816
2023-12-08,11:42:25.000,342,11105849,-795,0,1702035744,12998.404267860002,117.91284137999901,54374.35953192
2023-12-08,11:42:26.000,342,11105825,-795,0,1702035745,12998.357113689992,117.91284137999901,54374.35953192
2023-12-08,11:42:27.000,342,11105813,-795,0,1702035746,12998.208914869996,117.92693963999773,54374.06607288001
2023-12-08,11:42:28.000,342,11105846,-795,0,1702035747,12998.188705939996,117.91989050999837,54374.12895696
2023-12-08,11:42:29.000,342,11105757,-795,0,1702035748,12998.242596420001,117.90579224999965,54374.29664784
2023-12-08,11:42:30.000,342,11105804,-795,0,1702035749,12998.283014280001,117.94103790000372,54374.43639024
2023-12-08,11:42:31.000,342,11105858,-795,0,1702035750,12998.18196963,117.93398877000436,54374.35254480001
2023-12-08,11:42:32.000,342,11105818,-795,0,1702035751,12998.168497009996,117.92693963999773,54374.40844176
2023-12-08,11:42:33.000,342,11105834,-795,0,1702035752,12998.10113391,117.95513616000244,54374.282673600006
2023-12-08,11:42:34.000,342,11105842,-795,0,1702035753,12998.02029819,117.9621852900018,54374.22677664
2023-12-08,11:42:35.000,342,11105817,-795,0,1702035754,12998.03377080999,117.98333267999988,54374.19882816
2023-12-08,11:42:36.000,342,11105867,-795,0,1702035755,12997.95293508999,117.98333267999988,54374.18485392001
2023-12-08,11:42:37.000,342,11105757,-795,0,1702035756,12997.95293508999,117.98333267999988,54374.163892560005
2023-12-08,11:42:38.000,342,11105808,-795,0,1702035757,12997.83168150999,118.01152920000459,54374.07306
2023-12-08,11:42:39.000,342,11105880,-795,0,1702035758,12997.83168150999,118.01857833000395,54374.03812440001
2023-12-08,11:42:40.000,342,11105847,-795,0,1702035759,12997.81147257999,118.03972572000202,54374.23376376001
2023-12-08,11:42:41.000,342,11105818,-795,0,1702035760,12997.83841782,118.08906963000481,54374.18485392001
2023-12-08,11:42:42.000,342,11105829,-795,0,1702035761,12997.804736269994,118.08202049999818,54374.20581528001
2023-12-08,11:42:43.000,342,11105824,-795,0,1702035762,12997.75084578999,118.13136441000097,54374.142931200004
2023-12-08,11:42:44.000,342,11105884,-795,0,1702035763,12997.696955309999,118.18775745000312,54373.96126608
2023-12-08,11:42:45.000,342,11105811,-795,0,1702035764,12997.649801139989,118.27939614000206,54373.96825320001
2023-12-08,11:42:46.000,342,11105821,-795,0,1702035765,12997.683482689994,118.26529788000335,54373.996201680005
2023-12-08,11:42:47.000,342,11105852,-795,0,1702035766,12997.7575821,118.36398570000165,54374.10799560001
2023-12-08,11:42:48.000,342,11105900,-795,0,1702035767,12997.77779103,118.46972264999931,54374.23376376001
2023-12-08,11:42:49.000,342,11105828,-795,0,1702035768,12997.77779103,118.56841047000489,54374.14991832
2023-12-08,11:42:50.000,342,11105840,-795,0,1702035769,12997.79126364999,118.66004916000384,54374.07306
2023-12-08,11:42:51.000,342,11105789,-795,0,1702035770,12997.824945199995,118.7305404600047,54374.13594408001
2023-12-08,11:42:52.000,342,11105841,-795,0,1702035771,12997.79799996,118.78693349999958,54374.13594408001
2023-12-08,11:42:53.000,342,11105835,-795,0,1702035772,12997.83168150999,118.89267045000452,54374.10799560001
2023-12-08,11:42:54.000,342,11105789,-795,0,1702035773,12997.764318409994,118.99135827000282,54374.01716304001
2023-12-08,11:42:55.000,342,11105837,-795,0,1702035774,12997.7575821,119.0759478300024,54374.05908576
2023-12-08,11:42:56.000,342,11105845,-795,0,1702035775,12997.7575821,119.16758652000135,54374.07306
2023-12-08,11:42:57.000,342,11105820,-715,0,1702035776,12997.79799996,119.20283216999815,54374.21978952
2023-12-08,11:42:58.000,342,11105831,-795,0,1702035777,12997.87209936999,119.28742172999773,54374.23376376001
2023-12-08,11:42:59.000,342,11105759,-795,0,1702035778,12997.79799996,119.3720112900046,54374.18485392001
2023-12-08,11:43:00.000,342,11105886,-795,0,1702035779,12997.764318409994,119.38610955000331,54374.23376376001
2023-12-08,11:43:01.000,342,11105817,-795,0,1702035780,12997.73063685999,119.45660085000418,54374.08004712
2023-12-08,11:43:02.000,342,11105835,-795,0,1702035781,12997.77779103,119.47774824000226,54374.30363496001
2023-12-08,11:43:03.000,342,11105813,-795,0,1702035782,12997.744109479994,119.48479737000162,54374.17087968
2023-12-08,11:43:04.000,342,11105800,-795,0,1702035783,12997.737373169999,119.54119041000376,54374.21978952
2023-12-08,11:43:05.000,342,11105855,-795,0,1702035784,12997.75084578999,119.54823954000312,54374.24075088
2023-12-08,11:43:06.000,342,11105795,-795,0,1702035785,12997.75084578999,119.55528867000248,54374.3874804
2023-12-08,11:43:07.000,342,11105776,-795,0,1702035786,12997.683482689994,119.59053431999928,54374.261712240004
2023-12-08,11:43:08.000,342,11105805,-795,0,1702035787,12997.656537449999,119.45660085000418,54374.34555768
2023-12-08,11:43:09.000,342,11105835,-795,0,1702035788,12997.595910659998,119.49184650000097,54374.19882816
2023-12-08,11:43:10.000,342,11105853,-795,0,1702035789,12997.609383279989,119.4706991100029,54374.310622080004
2023-12-08,11:43:11.000,342,11105790,-795,0,1702035790,12997.629592209989,119.42840432999947,54374.3874804
2023-12-08,11:43:12.000,342,11105836,-795,0,1702035791,12997.622855899994,119.36496215999796,54374.46433872
2023-12-08,11:43:13.000,342,11105811,-795,0,1702035792,12997.609383279989,119.33676564000052,54374.40844176
2023-12-08,11:43:14.000,342,11105798,-795,0,1702035793,12997.636328519999,119.31561825000244,54374.40145464001
2023-12-08,11:43:15.000,342,11105772,-795,0,1702035794,12997.548756489989,119.3226673800018,54374.23376376001
2023-12-08,11:43:16.000,342,11105780,-795,0,1702035795,12997.602646969994,119.2592252100003,54374.282673600006
2023-12-08,11:43:17.000,342,11105840,-795,0,1702035796,12997.602646969994,119.23102869000286,54374.282673600006
2023-12-08,11:43:18.000,342,11105839,-795,0,1702035797,12997.562229109993,119.20283216999815,54374.19184104
2023-12-08,11:43:19.000,342,11105818,-795,0,1702035798,12997.528547559989,119.21693043000414,54374.05908576
2023-12-08,11:43:20.000,342,11105874,-795,0,1702035799,12997.622855899994,119.20988130000478,54374.30363496001
2023-12-08,11:43:21.000,342,11105868,-795,0,1702035800,12997.696955309999,119.19578303999879,54374.27568648001
2023-12-08,11:43:22.000,342,11105823,-795,0,1702035801,12997.723900549994,119.19578303999879,54374.35953192
2023-12-08,11:43:23.000,342,11105795,-795,0,1702035802,12997.79126364999,119.20283216999815,54374.35254480001
2023-12-08,11:43:24.000,342,11105790,-795,0,1702035803,12997.744109479994,119.21693043000414,54374.13594408001
2023-12-08,11:43:25.000,342,11105780,-795,0,1702035804,12997.7575821,119.24512695000158,54374.1778668
2023-12-08,11:43:26.000,342,11105842,-795,0,1702035805,12997.85189043999,119.28742172999773,54374.32459632001
2023-12-08,11:43:27.000,342,11105837,-795,0,1702035806,12997.87209936999,119.3720112900046,54374.40844176
2023-12-08,11:43:28.000,342,11105873,-795,0,1702035807,12997.81147257999,119.42840432999947,54374.02415016
2023-12-08,11:43:29.000,342,11105818,-795,0,1702035808,12997.91251722999,119.49184650000097,54374.282673600006
2023-12-08,11:43:30.000,342,11105852,-795,0,1702035809,12998.00008926,119.61168171000463,54374.450364480006
2023-12-08,11:43:31.000,342,11105783,-795,0,1702035810,12997.986616639995,119.68922214000486,54374.42241600001
2023-12-08,11:43:32.000,342,11105846,-795,0,1702035811,12998.01356187999,119.77381170000444,54374.380493280005
2023-12-08,11:43:33.000,342,11105855,-795,0,1702035812,12997.97314401999,119.86545039000339,54374.331583440005
2023-12-08,11:43:34.000,342,11105787,-795,0,1702035813,12997.865363059995,119.97118734000105,54374.08703424001
2023-12-08,11:43:35.000,342,11105821,-795,0,1702035814,12997.83168150999,120.05577690000064,54374.282673600006
2023-12-08,11:43:36.000,342,11105823,-795,0,1702035815,12997.87883568,120.11921907000215,54374.39446752
2023-12-08,11:43:37.000,342,11105831,-795,0,1702035816,12997.824945199995,120.1756121100043,54374.46433872
2023-12-08,11:43:38.000,342,11105839,-795,0,1702035817,12997.81820889,120.28134906000196,54374.44337736001
2023-12-08,11:43:39.000,342,11105798,-795,0,1702035818,12997.717164239999,120.39413513999898,54374.28966072
2023-12-08,11:43:40.000,342,11105799,-795,0,1702035819,12997.69021899999,120.42938079000305,54374.331583440005
2023-12-08,11:43:41.000,342,11105753,-795,0,1702035820,12997.622855899994,120.46462643999985,54374.32459632001
2023-12-08,11:43:42.000,342,11105854,-795,0,1702035821,12997.656537449999,120.4716755699992,54374.42241600001
2023-12-08,11:43:43.000,342,11105798,-795,0,1702035822,12997.595910659998,120.53511774000071,54374.282673600006
2023-12-08,11:43:44.000,342,11105835,-795,0,1702035823,12997.602646969994,120.5844616500035,54374.3176092
2023-12-08,11:43:45.000,342,11105826,-795,0,1702035824,12997.643064829994,120.57036339000479,54374.46433872
2023-12-08,11:43:46.000,342,11105851,-795,0,1702035825,12997.602646969994,120.57741252000415,54374.42241600001
2023-12-08,11:43:47.000,342,11105789,-795,0,1702035826,12997.616119589999,120.5844616500035,54374.39446752
2023-12-08,11:43:48.000,342,11105840,-795,0,1702035827,12997.568965419989,120.56331425999815,54374.18485392001
2023-12-08,11:43:49.000,342,11105784,-795,0,1702035828,12997.622855899994,120.5844616500035,54374.1778668
2023-12-08,11:43:50.000,342,11105753,-795,0,1702035829,12997.656537449999,120.48577382999792,54374.14991832
2023-12-08,11:43:51.000,342,11105851,-795,0,1702035830,12997.77105471999,120.45757731000049,54374.40844176
2023-12-08,11:43:52.000,342,11105802,-795,0,1702035831,12997.824945199995,120.4082333999977,54374.43639024
2023-12-08,11:43:53.000,342,11105805,-795,0,1702035832,12997.87209936999,120.3095455799994,54374.33857056
2023-12-08,11:43:54.000,342,11105820,-795,0,1702035833,12997.89904461,120.23905427999853,54374.27568648001
2023-12-08,11:43:55.000,342,11105808,-795,0,1702035834,12997.905780919995,120.18266124000365,54374.21978952
2023-12-08,11:43:56.000,342,11105842,-795,0,1702035835,12998.006825569995,120.11921907000215,54374.18485392001
2023-12-08,11:43:57.000,342,11105900,-795,0,1702035836,12997.97988033,120.06987515999936,54374.24075088
2023-12-08,11:43:58.000,342,11105761,-795,0,1702035837,12998.027034499995,119.93594169000426,54374.19882816
2023-12-08,11:43:59.000,342,11105829,-795,0,1702035838,12998.00008926,119.93594169000426,54374.05908576
2023-12-08,11:44:00.000,342,11105844,-795,0,1702035839,12998.087661289996,119.83020473999932,54374.045111520005
2023-12-08,11:44:01.000,342,11105860,-795,0,1702035840,12998.128079149996,119.7808608300038,54374.05209864
2023-12-08,11:44:02.000,342,11105829,-795,0,1702035841,12998.20217856,119.6680747499995,54374.21978952
2023-12-08,11:44:03.000,342,11105770,-795,0,1702035842,12998.235860109991,119.59758344999864,54374.07306
2023-12-08,11:44:04.000,342,11105832,-795,0,1702035843,12998.222387490001,119.54823954000312,54373.9333176
2023-12-08,11:44:05.000,342,11105811,-795,0,1702035844,12998.229123799996,119.51299388999905,54373.89838200001
2023-12-08,11:44:06.000,342,11105788,-795,0,1702035845,12998.316695829992,119.40725694000139,54374.03812440001
2023-12-08,11:44:07.000,342,11105820,-795,0,1702035846,12998.330168449997,119.40725694000139,54374.01017592
2023-12-08,11:44:08.000,342,11105853,-795,0,1702035847,12998.357113689992,119.3579130299986,54373.96126608
2023-12-08,11:44:09.000,342,11105826,-795,0,1702035848,12998.390795239997,119.40725694000139,54373.90536912
2023-12-08,11:44:10.000,342,11105823,-795,0,1702035849,12998.491839889997,119.39315868000267,54373.90536912
2023-12-08,11:44:11.000,342,11105733,-795,0,1702035850,12998.559202989993,119.41430607000075,54373.98921456001
2023-12-08,11:44:12.000,342,11105845,-795,0,1702035851,12998.640038709993,119.36496215999796,54374.045111520005
2023-12-08,11:44:13.000,342,11105834,-795,0,1702035852,12998.646775019988,119.43545345999883,54373.91934336001
2023-12-08,11:44:14.000,342,11105827,-795,0,1702035853,12998.660247639993,119.40725694000139,54373.88440776
2023-12-08,11:44:15.000,342,11105822,-795,0,1702035854,12998.640038709993,119.44955172000482,54373.84947216001
2023-12-08,11:44:16.000,342,11105842,-795,0,1702035855,12998.821919079994,119.45660085000418,54374.08703424001
2023-12-08,11:44:17.000,342,11105864,-795,0,1702035856,12998.835391699999,119.56233780000184,54374.03812440001
2023-12-08,11:44:18.000,342,11105762,-795,0,1702035857,12998.896018489999,119.55528867000248,54374.06607288001
2023-12-08,11:44:19.000,342,11105737,-795,0,1702035858,12998.869073249989,119.72446779000165,54373.96825320001
2023-12-08,11:44:20.000,342,11105814,-795,0,1702035859,12998.88928217999,119.74561517999973,54374.045111520005
2023-12-08,11:44:21.000,342,11105833,-795,0,1702035860,12998.94990896999,119.83725386999868,54374.05908576
2023-12-08,11:44:22.000,342,11105810,-795,0,1702035861,12998.916227419999,119.85840126000403,54374.114982720006
2023-12-08,11:44:23.000,342,11105808,-795,0,1702035862,12998.821919079994,119.98528559999977,54373.98222744
2023-12-08,11:44:24.000,342,11105878,-715,0,1702035863,12998.788237529989,120.05577690000064,54374.08703424001
2023-12-08,11:44:25.000,342,11105831,-795,0,1702035864,12998.794973839998,120.16856297999766,54374.21978952
2023-12-08,11:44:26.000,342,11105827,-795,0,1702035865,12998.768028599989,120.22495601999981,54374.27568648001
2023-12-08,11:44:27.000,342,11105788,-795,0,1702035866,12998.687192879988,120.34479123000347,54374.19184104
2023-12-08,11:44:28.000,342,11105842,-795,0,1702035867,12998.525521440002,120.44347905000177,54374.163892560005
2023-12-08,11:44:29.000,342,11105828,-795,0,1702035868,12998.350377379997,120.49987209000392,54374.05209864
2023-12-08,11:44:30.000,342,11105865,-795,0,1702035869,12998.384058930002,120.54216687000007,54374.163892560005
2023-12-08,11:44:31.000,342,11105854,-795,0,1702035870,12998.283014280001,120.64790381999774,54374.282673600006
2023-12-08,11:44:32.000,342,11105827,-795,0,1702035871,12998.208914869996,120.66905121000309,54374.247738
2023-12-08,11:44:33.000,342,11105831,-795,0,1702035872,12998.134815459991,120.68314947000181,54374.34555768
2023-12-08,11:44:34.000,342,11105844,-795,0,1702035873,12998.10113391,120.7324933800046,54374.429403120004
2023-12-08,11:44:35.000,342,11105792,-795,0,1702035874,12997.986616639995,120.7324933800046,54374.36651904
2023-12-08,11:44:36.000,342,11105793,-795,0,1702035875,12997.91925354,120.73954251000396,54374.21978952
2023-12-08,11:44:37.000,342,11105845,-795,0,1702035876,12997.87883568,120.76068990000203,54374.19882816
2023-12-08,11:44:38.000,342,11105836,-795,0,1702035877,12997.77779103,120.67610034000245,54374.17087968
2023-12-08,11:44:39.000,342,11105832,-795,0,1702035878,12997.85862675,120.68314947000181,54374.282673600006
2023-12-08,11:44:40.000,342,11105772,-795,0,1702035879,12997.85862675,120.6197073000003,54374.34555768
2023-12-08,11:44:41.000,342,11105847,-795,0,1702035880,12997.824945199995,120.59855991000222,54374.247738
2023-12-08,11:44:42.000,342,11105779,-795,0,1702035881,12997.91925354,120.59151078000286,54374.34555768
2023-12-08,11:44:43.000,342,11105807,-795,0,1702035882,12997.89904461,120.53511774000071,54374.282673600006
2023-12-08,11:44:44.000,342,11105876,-795,0,1702035883,12997.946198779995,120.51397035000264,54374.24075088
2023-12-08,11:44:45.000,342,11105842,-795,0,1702035884,12997.93272615999,120.4716755699992,54374.08004712
2023-12-08,11:44:46.000,342,11105837,-795,0,1702035885,12998.02029819,120.45757731000049,54374.12895696
2023-12-08,11:44:47.000,342,11105838,-795,0,1702035886,12998.107870219996,120.50692122000328,54374.163892560005
2023-12-08,11:44:48.000,342,11105859,-795,0,1702035887,12998.087661289996,120.41528253000433,54374.05908576
2023-12-08,11:44:49.000,342,11105786,-795,0,1702035888,12998.208914869996,120.49282296000456,54374.24075088
2023-12-08,11:44:50.000,342,11105825,-795,0,1702035889,12998.235860109991,120.4716755699992,54374.163892560005
2023-12-08,11:44:51.000,342,11105774,-795,0,1702035890,12998.336904759992,120.43642992000241,54374.32459632001
2023-12-08,11:44:52.000,342,11105787,-795,0,1702035891,12998.370586309997,120.4082333999977,54374.25472512001
2023-12-08,11:44:53.000,342,11105841,-795,0,1702035892,12998.390795239997,120.42938079000305,54374.24075088
2023-12-08,11:44:54.000,342,11105847,-795,0,1702035893,12998.424476790002,120.46462643999985,54374.06607288001
2023-12-08,11:44:55.000,342,11105837,-795,0,1702035894,12998.363850000002,120.42938079000305,54374.05209864
2023-12-08,11:44:56.000,342,11105814,-795,0,1702035895,12998.518785129992,120.40118426999834,54374.24075088
2023-12-08,11:44:57.000,342,11105853,-795,0,1702035896,12998.498576199992,120.43642992000241,54374.247738
2023-12-08,11:44:58.000,342,11105788,-795,0,1702035897,12998.532257749997,120.4082333999977,54374.247738
2023-12-08,11:44:59.000,342,11105821,-795,0,1702035898,12998.532257749997,120.43642992000241,54374.13594408001
2023-12-08,11:45:00.000,342,11105789,-795,0,1702035899,12998.613093469998,120.42233166000369,54374.163892560005
2023-12-08,11:45:01.000,342,11105783,-795,0,1702035900,12998.606357160003,120.42233166000369,54374.19882816
2023-12-08,11:45:02.000,342,11105835,-795,0,1702035901,12998.646775019988,120.45052818000113,54374.17087968
2023-12-08,11:45:03.000,342,11105810,-795,0,1702035902,12998.747819669989,120.42233166000369,54374.23376376001
2023-12-08,11:45:04.000,342,11105806,-795,0,1702035903,12998.761292289993,120.45757731000049,54374.247738
2023-12-08,11:45:05.000,342,11105817,-795,0,1702035904,12998.781501219994,120.46462643999985,54374.28966072
2023-12-08,11:45:06.000,342,11105813,-795,0,1702035905,12998.882545869994,120.53511774000071,54374.35953192
2023-12-08,11:45:07.000,342,11105800,-795,0,1702035906,12998.855600629999,120.56331425999815,54374.33857056
2023-12-08,11:45:08.000,342,11105831,-795,0,1702035907,12998.875809559999,120.59855991000222,54374.429403120004
2023-12-08,11:45:09.000,342,11105814,-795,0,1702035908,12998.896018489999,120.69019860000117,54374.44337736001
2023-12-08,11:45:10.000,342,11105789,-795,0,1702035909,12998.882545869994,120.7324933800046,54374.261712240004
2023-12-08,11:45:11.000,342,11105879,-795,0,1702035910,12998.869073249989,120.82413207000354,54374.3176092
2023-12-08,11:45:12.000,342,11105837,-795,0,1702035911,12998.97011789999,120.90167250000377,54374.5621584
2023-12-08,11:45:13.000,342,11105857,-795,0,1702035912,12999.01053575999,120.99331119000271,54374.68792656001
2023-12-08,11:45:14.000,342,11105871,-795,0,1702035913,12998.956645279999,121.14134292000381,54374.61106824001
2023-12-08,11:45:15.000,342,11105794,-795,0,1702035914,12998.922963729994,121.20478508999804,54374.77875912001
2023-12-08,11:45:16.000,342,11105848,-795,0,1702035915,12998.875809559999,121.31757117000234,54374.7019008
2023-12-08,11:45:17.000,342,11105821,-795,0,1702035916,12998.747819669989,121.37396421000449,54374.666965200006
2023-12-08,11:45:18.000,342,11105802,-795,0,1702035917,12998.720874429993,121.5219959399983,54374.79972048
2023-12-08,11:45:19.000,342,11105853,-795,0,1702035918,12998.565939300002,121.56429072000174,54374.73683640001
2023-12-08,11:45:20.000,342,11105843,-795,0,1702035919,12998.559202989993,121.71232245000283,54374.77875912001
2023-12-08,11:45:21.000,342,11105856,-795,0,1702035920,12998.538994059993,121.74756809999963,54374.932475760004
2023-12-08,11:45:22.000,342,11105879,-795,0,1702035921,12998.498576199992,121.81101027000113,54374.96741136
2023-12-08,11:45:23.000,342,11105854,-795,0,1702035922,12998.437949409992,121.86035418000392,54374.92548864001
2023-12-08,11:45:24.000,342,11105873,-795,0,1702035923,12998.343641070001,121.89559983000072,54374.89055304
2023-12-08,11:45:25.000,342,11105814,-795,0,1702035924,12998.296486899992,121.95904200000223,54374.82766896001
2023-12-08,11:45:26.000,342,11105839,-795,0,1702035925,12998.276277969991,121.95199287000287,54374.79273336
2023-12-08,11:45:27.000,342,11105802,-795,0,1702035926,12998.276277969991,122.02248417000374,54374.89754016
2023-12-08,11:45:28.000,342,11105847,-795,0,1702035927,12998.343641070001,122.01543504000438,54374.953437120006
2023-12-08,11:45:29.000,342,11105808,-795,0,1702035928,12998.309959519996,122.01543504000438,54374.96741136
2023-12-08,11:45:30.000,342,11105784,-795,0,1702035929,12998.309959519996,122.00838590999774,54374.499274320005
2023-12-08,11:45:31.000,342,11105838,-795,0,1702035930,12998.336904759992,122.07182807999925,54374.79273336
2023-12-08,11:45:32.000,342,11105818,-795,0,1702035931,12998.444685720002,122.07887720999861,54374.9115144
2023-12-08,11:45:33.000,342,11105834,-795,0,1702035932,12998.505312510002,122.10002460000396,54374.93946288
2023-12-08,11:45:34.000,342,11105846,-795,0,1702035933,12998.471630959997,122.08592633999797,54374.764784880004
2023-12-08,11:45:35.000,342,11105826,-795,0,1702035934,12998.552466679997,122.0929754700046,54374.785746240006
2023-12-08,11:45:36.000,342,11105831,-795,0,1702035935,12998.592884539998,122.08592633999797,54374.8416432
2023-12-08,11:45:37.000,342,11105902,-795,0,1702035936,12998.633302399998,122.06477894999989,54374.834656080006
2023-12-08,11:45:38.000,342,11105833,-795,0,1702035937,12998.734347049998,122.02248417000374,54374.85561744001
2023-12-08,11:45:39.000,342,11105771,-795,0,1702035938,12998.727610739988,122.00133677999838,54374.85561744001
2023-12-08,11:45:40.000,342,11105844,-795,0,1702035939,12998.741083359993,122.00133677999838,54374.61106824001
2023-12-08,11:45:41.000,342,11105847,-795,0,1702035940,12998.788237529989,121.95904200000223,54374.69491368
2023-12-08,11:45:42.000,342,11105840,-795,0,1702035941,12998.794973839998,121.94494374000351,54374.68093944
2023-12-08,11:45:43.000,342,11105840,-795,0,1702035942,12998.896018489999,121.99428764999902,54374.79273336
2023-12-08,11:45:44.000,342,11105804,-795,0,1702035943,12998.896018489999,121.90264896000008,54374.785746240006
2023-12-08,11:45:45.000,342,11105803,-795,0,1702035944,12998.916227419999,121.87445244000264,54374.79273336
2023-12-08,11:45:46.000,342,11105797,-795,0,1702035945,12999.01053575999,121.83920678999857,54374.84863032
2023-12-08,11:45:47.000,342,11105859,-795,0,1702035946,12998.983590519994,121.74756809999963,54374.85561744001
2023-12-08,11:45:48.000,342,11105821,-795,0,1702035947,12999.064426239995,121.77576462000434,54374.79972048
2023-12-08,11:45:49.000,342,11105833,-795,0,1702035948,12999.05095361999,121.70527332000347,54374.646003840004
2023-12-08,11:45:50.000,342,11105769,-795,0,1702035949,12999.13178933999,121.60658549999789,54374.63901672001
2023-12-08,11:45:51.000,342,11105815,-795,0,1702035950,12999.17894351,121.56429072000174,54374.85561744001
2023-12-08,11:45:52.000,342,11105831,-795,0,1702035951,12999.286724469996,121.49379942000087,54374.82068184
2023-12-08,11:45:53.000,342,11105780,-795,0,1702035952,12999.31366970999,121.48675029000151,54374.77875912001
2023-12-08,11:45:54.000,342,11105880,-795,0,1702035953,12999.394505429991,121.41625899000064,54374.771772
2023-12-08,11:45:55.000,342,11105831,-795,0,1702035954,12999.535967939992,121.33871856000042,54374.932475760004
2023-12-08,11:45:56.000,342,11105880,-795,0,1702035955,12999.583122110002,121.34576768999978,54374.73683640001
2023-12-08,11:45:57.000,342,11105800,-795,0,1702035956,12999.663957830002,121.31757117000234,54374.87657880001
2023-12-08,11:45:58.000,342,11105856,-795,0,1702035957,12999.724584620002,121.31757117000234,54374.72286216
2023-12-08,11:45:59.000,342,11105828,-795,0,1702035958,12999.825629270003,121.3246203000017,54374.80670760001
2023-12-08,11:46:00.000,342,11105828,-795,0,1702035959,12999.980564399993,121.33166943000106,54375.002346960006
2023-12-08,11:46:01.000,342,11105829,-795,0,1702035960,13000.088345359989,121.3598659499985,54375.04426968001
2023-12-08,11:46:02.000,342,11105748,-795,0,1702035961,13000.142235839994,121.38101334000385,54375.14208936001
2023-12-08,11:46:03.000,342,11105837,-795,0,1702035962,13000.19612632,121.40920986000128,54375.11414088001
2023-12-08,11:46:04.000,342,11105854,-795,0,1702035963,13000.18939000999,121.47265203000279,54374.93946288
2023-12-08,11:46:05.000,342,11105845,-795,0,1702035964,13000.20959893999,121.50789767999959,54375.0163212
2023-12-08,11:46:06.000,342,11105900,-795,0,1702035965,13000.283698349995,121.59248723999917,54375.23292192
2023-12-08,11:46:07.000,342,11105838,-795,0,1702035966,13000.243280489995,121.60658549999789,54375.21196056001
2023-12-08,11:46:08.000,342,11105814,-795,0,1702035967,13000.25675311,121.6347820200026,54375.21196056001
2023-12-08,11:46:09.000,342,11105866,-795,0,1702035968,13000.20959893999,121.71937158000219,54375.23292192
2023-12-08,11:46:10.000,342,11105783,-795,0,1702035969,13000.25675311,121.7687154899977,54375.37266432
2023-12-08,11:46:11.000,342,11105762,-795,0,1702035970,13000.19612632,121.7687154899977,54375.295806
2023-12-08,11:46:12.000,342,11105874,-795,0,1702035971,13000.142235839994,121.83215765999921,54375.35869008001
2023-12-08,11:46:13.000,342,11105818,-795,0,1702035972,13000.162444769994,121.86740331000328,54375.33074160001
2023-12-08,11:46:14.000,342,11105854,-795,0,1702035973,13000.074872739999,121.881501570002,54375.2259348
2023-12-08,11:46:15.000,342,11105819,-715,0,1702035974,13000.061400119994,121.83920678999857,54375.28183176001
2023-12-08,11:46:16.000,342,11105843,-795,0,1702035975,13000.12876321999,121.90264896000008,54375.435548400004
2023-12-08,11:46:17.000,342,11105843,-795,0,1702035976,13000.041191189994,121.90969808999944,54375.39362568
2023-12-08,11:46:18.000,342,11105842,-795,0,1702035977,13000.000773329994,121.93084548000479,54375.337728720006
2023-12-08,11:46:19.000,342,11105823,-795,0,1702035978,12999.987300709989,121.93789461000415,54375.18401208
2023-12-08,11:46:20.000,342,11105900,-795,0,1702035979,12999.933410229998,121.98723851999966,54375.20497344
2023-12-08,11:46:21.000,342,11105825,-795,0,1702035980,12999.946882849988,121.99428764999902,54375.19798632
2023-12-08,11:46:32.000,342,11105852,-795,0,1702035991,12999.812156649998,122.18461416000355,54375.03728256
2023-12-08,11:46:33.000,342,11105802,-795,0,1702035992,12999.892992369998,122.19871242000227,54375.11414088001
2023-12-08,11:46:34.000,342,11105775,-795,0,1702035993,12999.960355469993,122.15641763999884,54375.267857520004
2023-12-08,11:46:35.000,342,11105833,-795,0,1702035994,12999.933410229998,122.07887720999861,54375.4006128
2023-12-08,11:46:36.000,342,11105859,-795,0,1702035995,12999.859310819993,122.0929754700046,54375.25388328
2023-12-08,11:46:37.000,342,11105797,-795,0,1702035996,12999.866047129988,122.0929754700046,54375.35170296
2023-12-08,11:46:38.000,342,11105795,-795,0,1702035997,12999.859310819993,122.00838590999774,54375.267857520004
2023-12-08,11:46:39.000,342,11105854,-795,0,1702035998,12999.818892959993,121.95199287000287,54375.21196056001
2023-12-08,11:46:40.000,342,11105858,-795,0,1702035999,12999.866047129988,121.93084548000479,54375.19099920001
2023-12-08,11:46:41.000,342,11105919,-795,0,1702036000,12999.798684029993,121.881501570002,54375.26087040001
2023-12-08,11:46:42.000,342,11105830,-795,0,1702036001,12999.919937609993,121.87445244000264,54375.35869008001
2023-12-08,11:46:43.000,342,11105825,-795,0,1702036002,12999.872783439998,121.82510852999985,54375.267857520004
2023-12-08,11:46:44.000,342,11105867,-795,0,1702036003,12999.859310819993,121.7828137500037,54375.10715376
2023-12-08,11:46:45.000,342,11105810,-795,0,1702036004,12999.933410229998,121.72642071000155,54375.11414088001
2023-12-08,11:46:46.000,342,11105811,-795,0,1702036005,12999.967091779989,121.70527332000347,54375.218947680005
2023-12-08,11:46:47.000,342,11105892,-795,0,1702036006,12999.994037019998,121.67707679999876,54375.2259348
2023-12-08,11:46:48.000,342,11105764,-795,0,1702036007,12999.960355469993,121.6700276699994,54375.2259348
2023-12-08,11:46:49.000,342,11105861,-795,0,1702036008,13000.054663809999,121.59953636999853,54375.24689616
2023-12-08,11:46:50.000,342,11105864,-795,0,1702036009,13000.095081669999,121.66297854000004,54375.24689616
2023-12-08,11:46:51.000,342,11105848,-795,0,1702036010,13000.101817979994,121.64888028000132,54375.19798632
2023-12-08,11:46:52.000,342,11105845,-795,0,1702036011,13000.18939000999,121.67707679999876,54375.23990904001
2023-12-08,11:46:53.000,342,11105864,-795,0,1702036012,13000.175917389999,121.66297854000004,54375.24689616
2023-12-08,11:46:54.000,342,11105862,-795,0,1702036013,13000.243280489995,121.67707679999876,54375.27484464
2023-12-08,11:46:55.000,342,11105888,-795,0,1702036014,13000.19612632,121.71232245000283,54375.23292192
2023-12-08,11:46:56.000,342,11105798,-795,0,1702036015,13000.324116209995,121.74756809999963,54375.56830368
2023-12-08,11:46:57.000,342,11105882,-795,0,1702036016,13000.29043465999,121.81101027000113,54375.51939384
2023-12-08,11:46:58.000,342,11105822,-795,0,1702036017,13000.27022572999,121.77576462000434,54375.386638560005
2023-12-08,11:46:59.000,342,11105773,-795,0,1702036018,13000.23654418,121.81101027000113,54375.35170296
2023-12-08,11:47:00.000,342,11105814,-795,0,1702036019,13000.20959893999,121.88855070000136,54375.295806
2023-12-08,11:47:01.000,342,11105865,-795,0,1702036020,13000.25675311,121.83215765999921,54375.41458704
2023-12-08,11:47:02.000,342,11105839,-795,0,1702036021,13000.18939000999,121.89559983000072,54375.23292192
2023-12-08,11:47:03.000,342,11105814,-795,0,1702036022,13000.20959893999,121.89559983000072,54375.42856128001
2023-12-08,11:47:04.000,342,11105825,-795,0,1702036023,13000.283698349995,121.93789461000415,54375.53336808
2023-12-08,11:47:05.000,342,11105871,-795,0,1702036024,13000.243280489995,121.89559983000072,54375.42157416
2023-12-08,11:47:06.000,342,11105746,-795,0,1702036025,13000.283698349995,121.95199287000287,54375.58926504
2023-12-08,11:47:07.000,342,11105816,-795,0,1702036026,13000.182653699994,121.93084548000479,54375.44253552
2023-12-08,11:47:08.000,342,11105848,-795,0,1702036027,13000.223071559994,121.95199287000287,54375.49843248001
2023-12-08,11:47:09.000,342,11105800,-795,0,1702036028,13000.162444769994,122.00838590999774,54375.51939384
2023-12-08,11:47:10.000,342,11105876,-795,0,1702036029,13000.19612632,122.02248417000374,54375.5403552
2023-12-08,11:47:11.000,342,11105858,-795,0,1702036030,13000.19612632,121.97314026000095,54375.39362568
2023-12-08,11:47:12.000,342,11105841,-795,0,1702036031,13000.175917389999,122.00838590999774,54375.54734232001
2023-12-08,11:47:13.000,342,11105834,-795,0,1702036032,13000.162444769994,122.0929754700046,54375.57529080001
2023-12-08,11:47:14.000,342,11105872,-795,0,1702036033,13000.095081669999,122.05772982000053,54375.35170296
2023-12-08,11:47:15.000,342,11105857,-795,0,1702036034,13000.10855428999,122.07182807999925,54375.51939384
2023-12-08,11:47:16.000,342,11105818,-795,0,1702036035,13000.10855428999,122.14231938000012,54375.56131656
2023-12-08,11:47:17.000,342,11105816,-795,0,1702036036,13000.047927499989,122.12117199000204,54375.554329440005
2023-12-08,11:47:18.000,342,11105830,-795,0,1702036037,13000.014245949998,122.17051590000483,54375.52638096001
2023-12-08,11:47:19.000,342,11105803,-795,0,1702036038,12999.973828089998,122.17756503000419,54375.46349688
2023-12-08,11:47:20.000,342,11105804,-795,0,1702036039,13000.014245949998,122.15641763999884,54375.73599456
2023-12-08,11:47:21.000,342,11105846,-795,0,1702036040,12999.994037019998,122.14231938000012,54375.69407184001
2023-12-08,11:47:22.000,342,11105841,-795,0,1702036041,13000.007509639989,122.19871242000227,54375.69407184001
2023-12-08,11:47:23.000,342,11105764,-795,0,1702036042,12999.933410229998,122.2269089399997,54375.65913624
2023-12-08,11:47:24.000,342,11105801,-795,0,1702036043,12999.812156649998,122.24805632999778,54375.46349688
2023-12-08,11:47:25.000,342,11105814,-795,0,1702036044,12999.798684029993,122.26920372000313,54375.49843248001
2023-12-08,11:47:26.000,342,11105801,-795,0,1702036045,12999.825629270003,122.19166329000291,54375.57529080001
2023-12-08,11:47:27.000,342,11105828,-795,0,1702036046,12999.791947719998,122.20576155000163,54375.624200640006
2023-12-08,11:47:28.000,342,11105825,-795,0,1702036047,12999.711111999997,122.19166329000291,54375.5403552
2023-12-08,11:47:29.000,342,11105839,-795,0,1702036048,12999.677430449992,122.19166329000291,54375.56131656
2023-12-08,11:47:30.000,342,11105799,-795,0,1702036049,12999.657221519992,122.19166329000291,54375.59625216001
2023-12-08,11:47:31.000,342,11105810,-795,0,1702036050,12999.637012589992,122.15641763999884,54375.554329440005
2023-12-08,11:47:32.000,342,11105837,-795,0,1702036051,12999.569649489997,122.1634667699982,54375.5403552
2023-12-08,11:47:33.000,342,11105821,-795,0,1702036052,12999.455132219991,122.10707373000332,54375.149076480004
2023-12-08,11:47:34.000,342,11105838,-795,0,1702036053,12999.475341149991,122.08592633999797,54375.42157416
2023-12-08,11:47:35.000,342,11105839,-795,0,1702036054,12999.482077460001,122.08592633999797,54375.35869008001
2023-12-08,11:47:36.000,342,11105855,-795,0,1702036055,12999.522495320001,122.06477894999989,54375.51240672
2023-12-08,11:47:37.000,342,11105904,-795,0,1702036056,12999.502286390001,122.05772982000053,54375.49843248001
2023-12-08,11:47:38.000,342,11105870,-795,0,1702036057,12999.488813769996,122.03658243000245,54375.42856128001
2023-12-08,11:47:39.000,342,11105823,-795,0,1702036058,12999.441659600001,122.04363156000181,54375.35869008001
2023-12-08,11:47:40.000,342,11105805,-795,0,1702036059,12999.327142329996,122.03658243000245,54375.121128000006
2023-12-08,11:47:41.000,342,11105815,-795,0,1702036060,12999.38103281,122.07182807999925,54375.16305072001
2023-12-08,11:47:42.000,342,11105879,-795,0,1702036061,12999.354087569991,122.05772982000053,54375.17702496
2023-12-08,11:47:43.000,342,11105837,-795,0,1702036062,12999.38103281,122.07887720999861,54375.10715376
2023-12-08,11:47:44.000,342,11105825,-795,0,1702036063,12999.367560189996,122.10707373000332,54375.17702496
2023-12-08,11:47:45.000,342,11105832,-795,0,1702036064,12999.407978049996,122.11412286000268,54375.33074160001
2023-12-08,11:47:46.000,342,11105903,-795,0,1702036065,12999.374296499991,122.1282211200014,54375.218947680005
2023-12-08,11:47:47.000,342,11105807,-795,0,1702036066,12999.455132219991,122.10707373000332,54375.23292192
2023-12-08,11:47:48.000,342,11105842,-795,0,1702036067,12999.421450670001,122.14936850999948,54375.07221816001
2023-12-08,11:47:49.000,342,11105843,-795,0,1702036068,12999.40124174,122.12117199000204,54375.07920528
2023-12-08,11:47:50.000,342,11105804,-795,0,1702036069,12999.535967939992,122.1634667699982,54375.218947680005
2023-12-08,11:47:51.000,342,11105843,-795,0,1702036070,12999.589858419997,122.17051590000483,54375.2259348
2023-12-08,11:47:52.000,342,11105846,-795,0,1702036071,12999.677430449992,122.18461416000355,54375.28183176001
2023-12-08,11:47:53.000,342,11105877,-795,0,1702036072,12999.731320929997,122.19166329000291,54375.26087040001
2023-12-08,11:47:54.000,342,11105855,-795,0,1702036073,12999.711111999997,122.2269089399997,54375.20497344
2023-12-08,11:47:55.000,342,11105734,-795,0,1702036074,12999.765002480002,122.24100719999842,54375.30279312
2023-12-08,11:47:56.000,342,11105825,-795,0,1702036075,12999.771738789997,122.24100719999842,54375.27484464
2023-12-08,11:47:57.000,342,11105824,-795,0,1702036076,12999.832365579998,122.29740024000057,54375.386638560005
2023-12-08,11:47:58.000,342,11105830,-795,0,1702036077,12999.845838200003,122.26215459000377,54375.267857520004
2023-12-08,11:47:59.000,342,11105783,-795,0,1702036078,12999.866047129988,122.36084241000208,54375.27484464
2023-12-08,11:48:00.000,342,11105845,-795,0,1702036079,12999.879519749993,122.36084241000208,54375.37266432
2023-12-08,11:48:01.000,342,11105823,-795,0,1702036080,12999.899728679993,122.39608805999887,54375.46349688
2023-12-08,11:48:02.000,342,11105824,-795,0,1702036081,12999.953619159998,122.44543197000166,54375.54734232001
2023-12-08,11:48:03.000,342,11105821,-795,0,1702036082,12999.919937609993,122.44543197000166,54375.505419600006
2023-12-08,11:48:04.000,342,11105846,-795,0,1702036083,12999.825629270003,122.4736284899991,54375.37266432
2023-12-08,11:48:05.000,342,11105808,-795,0,1702036084,12999.825629270003,122.53002153000125,54375.40759992001
2023-12-08,11:48:06.000,342,11105855,-795,0,1702036085,12999.832365579998,122.55821804999869,54375.56830368
2023-12-08,11:48:07.000,342,11105856,-795,0,1702036086,12999.791947719998,122.57231631000468,54375.37266432
2023-12-08,11:48:08.000,342,11105838,-795,0,1702036087,12999.663957830002,122.66395500000363,54375.25388328
2023-12-08,11:48:09.000,342,11105854,-795,0,1702036088,12999.778475099993,122.69920065000042,54375.603239280004
2023-12-08,11:48:10.000,342,11105860,-795,0,1702036089,12999.711111999997,122.67805326000234,54375.51939384
2023-12-08,11:48:11.000,342,11105783,-795,0,1702036090,12999.643748900002,122.70624977999978,54375.456509760006
2023-12-08,11:48:12.000,342,11105851,-795,0,1702036091,12999.670694139997,122.70624977999978,54375.53336808
2023-12-08,11:48:13.000,342,11105911,-795,0,1702036092,12999.684166760002,122.69920065000042,54375.59625216001
2023-12-08,11:48:14.000,342,11105818,-795,0,1702036093,12999.583122110002,122.7203480399985,54375.3656772
2023-12-08,11:48:15.000,342,11105813,-795,0,1702036094,12999.643748900002,122.73444630000449,54375.42157416
2023-12-08,11:48:16.000,342,11105854,-795,0,1702036095,12999.697639379992,122.74854456000321,54375.63817488
2023-12-08,11:48:17.000,342,11105880,-795,0,1702036096,12999.657221519992,122.75559369000257,54375.53336808
2023-12-08,11:48:18.000,342,11105880,-795,0,1702036097,12999.684166760002,122.78379021,54375.58227792
2023-12-08,11:48:19.000,342,11105834,-795,0,1702036098,12999.657221519992,122.77674108000065,54375.5403552
2023-12-08,11:48:20.000,342,11105831,-795,0,1702036099,12999.549440559997,122.79083933999937,54375.35170296
2023-12-08,11:48:21.000,342,11105798,-795,0,1702036100,12999.556176869992,122.79788846999872,54375.316767360004
2023-12-08,11:48:22.000,342,11105853,-795,0,1702036101,12999.556176869992,122.74854456000321,54375.267857520004
2023-12-08,11:48:23.000,342,11105910,-795,0,1702036102,12999.509022699996,122.76969195000129,54375.26087040001
2023-12-08,11:48:24.000,342,11105821,-795,0,1702036103,12999.589858419997,122.76969195000129,54375.33074160001
2023-12-08,11:48:25.000,342,11105869,-795,0,1702036104,12999.596594729992,122.77674108000065,54375.456509760006
2023-12-08,11:48:26.000,342,11105798,-795,0,1702036105,12999.529231629997,122.82608499000344,54375.35170296
2023-12-08,11:48:27.000,342,11105793,-795,0,1702036106,12999.535967939992,122.81198673000472,54375.30978024001
2023-12-08,11:48:28.000,342,11105887,-795,0,1702036107,12999.434923289991,122.76969195000129,54375.17702496
2023-12-08,11:48:29.000,342,11105805,-795,0,1702036108,12999.475341149991,122.80493759999808,54375.23292192
2023-12-08,11:48:30.000,342,11105829,-795,0,1702036109,12999.509022699996,122.74854456000321,54375.28183176001
2023-12-08,11:48:31.000,342,11105808,-795,0,1702036110,12999.428186979996,122.74854456000321,54375.27484464
2023-12-08,11:48:32.000,342,11105837,-755,0,1702036111,12999.468604839996,122.74854456000321,54375.35170296
2023-12-08,11:48:33.000,342,11105873,-795,0,1702036112,12999.354087569991,122.69215152000106,54375.07221816001
2023-12-08,11:48:34.000,342,11105869,-795,0,1702036113,12999.29346077999,122.65690587000427,54375.04426968001
2023-12-08,11:48:35.000,342,11105769,-795,0,1702036114,12999.347351259996,122.64280760999827,54375.23990904001
2023-12-08,11:48:36.000,342,11105798,-795,0,1702036115,12999.374296499991,122.6216602200002,54375.121128000006
2023-12-08,11:48:37.000,342,11105719,-795,0,1702036116,12999.29346077999,122.5864145700034,54375.05824392
2023-12-08,11:48:38.000,342,11105856,-795,0,1702036117,12999.367560189996,122.54411978999997,54375.1560636
2023-12-08,11:48:39.000,342,11105815,-795,0,1702036118,12999.32040602,122.53707066000061,54375.14208936001
2023-12-08,11:48:40.000,342,11105867,-795,0,1702036119,12999.414714359991,122.49477588000445,54375.16305072001
2023-12-08,11:48:41.000,342,11105812,-795,0,1702036120,12999.387769119996,122.46657935999974,54375.26087040001
2023-12-08,11:48:42.000,342,11105874,-795,0,1702036121,12999.455132219991,122.44543197000166,54375.19798632
2023-12-08,11:48:43.000,342,11105809,-795,0,1702036122,12999.421450670001,122.50182501000381,54375.19798632
2023-12-08,11:48:44.000,342,11105818,-795,0,1702036123,12999.414714359991,122.46657935999974,54375.00933408
2023-12-08,11:48:45.000,342,11105802,-795,0,1702036124,12999.421450670001,122.48772674999782,54375.051256800005
2023-12-08,11:48:46.000,342,11105864,-795,0,1702036125,12999.468604839996,122.53002153000125,54375.03728256
2023-12-08,11:48:47.000,342,11105874,-795,0,1702036126,12999.562913180001,122.50887414000317,54375.21196056001
2023-12-08,11:48:48.000,342,11105858,-795,0,1702036127,12999.549440559997,122.56526717999805,54375.121128000006
2023-12-08,11:48:49.000,342,11105764,-795,0,1702036128,12999.603331040002,122.60051283000212,54375.149076480004
2023-12-08,11:48:50.000,342,11105860,-795,0,1702036129,12999.690903069997,122.62870934999955,54375.295806
2023-12-08,11:48:51.000,342,11105811,-795,0,1702036130,12999.684166760002,122.67100413000298,54375.28183176001
2023-12-08,11:48:52.000,342,11105813,-795,0,1702036131,12999.771738789997,122.70624977999978,54375.25388328
2023-12-08,11:48:53.000,342,11105894,-795,0,1702036132,12999.778475099993,122.76264282000193,54375.21196056001
2023-12-08,11:48:54.000,342,11105886,-795,0,1702036133,12999.798684029993,122.79788846999872,54375.149076480004
2023-12-08,11:48:55.000,342,11105826,-795,0,1702036134,12999.845838200003,122.85428151000087,54375.19099920001
2023-12-08,11:48:56.000,342,11105845,-795,0,1702036135,12999.886256059988,122.84723238000151,54375.28183176001
2023-12-08,11:48:57.000,342,11105838,-795,0,1702036136,12999.866047129988,122.88952715999767,54375.23292192
2023-12-08,11:48:58.000,342,11105834,-795,0,1702036137,12999.940146539993,122.88952715999767,54375.42856128001
2023-12-08,11:48:59.000,342,11105820,-795,0,1702036138,12999.906464989988,122.92477281000174,54375.39362568
2023-12-08,11:49:00.000,342,11105873,-795,0,1702036139,12999.886256059988,122.91772368000238,54375.2259348
2023-12-08,11:49:01.000,342,11105869,-795,0,1702036140,12999.845838200003,122.9318219400011,54375.09317952001
2023-12-08,11:49:02.000,342,11105829,-795,0,1702036141,12999.892992369998,122.93887107000046,54375.267857520004
2023-12-08,11:49:03.000,342,11105796,-795,0,1702036142,12999.812156649998,122.85428151000087,54375.00933408
2023-12-08,11:49:04.000,342,11105860,-795,0,1702036143,12999.791947719998,122.90362542000366,54375.0163212
2023-12-08,11:49:05.000,342,11105802,-795,0,1702036144,12999.852574509998,122.82608499000344,54375.288818880006
2023-12-08,11:49:06.000,342,11105860,-795,0,1702036145,12999.886256059988,122.8331341200028,54375.30978024001
2023-12-08,11:49:07.000,342,11105864,-795,0,1702036146,12999.805420340002,122.76969195000129,54375.19798632
2023-12-08,11:49:08.000,342,11105824,-795,0,1702036147,12999.711111999997,122.67100413000298,54375.10715376
2023-12-08,11:49:09.000,342,11105841,-795,0,1702036148,12999.717848309992,122.6216602200002,54375.03728256
2023-12-08,11:49:10.000,342,11105885,-795,0,1702036149,12999.812156649998,122.56526717999805,54375.14208936001
2023-12-08,11:49:11.000,342,11105876,-795,0,1702036150,12999.785211410002,122.53002153000125,54375.16305072001
2023-12-08,11:49:12.000,342,11105862,-795,0,1702036151,12999.839101889993,122.48067761999846,54375.17702496
2023-12-08,11:49:13.000,342,11105842,-795,0,1702036152,12999.839101889993,122.45953023000038,54375.04426968001
2023-12-08,11:49:14.000,342,11105857,-795,0,1702036153,12999.791947719998,122.45248110000102,54375.05824392
2023-12-08,11:49:15.000,342,11105825,-795,0,1702036154,12999.818892959993,122.4383828400023,54375.121128000006
2023-12-08,11:49:16.000,342,11105827,-795,0,1702036155,12999.812156649998,122.40313718999823,54375.02330832001
2023-12-08,11:49:17.000,342,11105878,-795,0,1702036156,12999.825629270003,122.42428458000359,54375.05824392
2023-12-08,11:49:18.000,342,11105910,-795,0,1702036157,12999.832365579998,122.42428458000359,54374.94645000001
2023-12-08,11:49:19.000,342,11105845,-795,0,1702036158,12999.886256059988,122.46657935999974,54375.11414088001
2023-12-08,11:49:20.000,342,11105850,-795,0,1702036159,13000.007509639989,122.4383828400023,54375.30279312
2023-12-08,11:49:21.000,342,11105864,-795,0,1702036160,12999.940146539993,122.52297240000189,54375.23292192
2023-12-08,11:49:22.000,342,11105878,-795,0,1702036161,13000.000773329994,122.55116891999933,54375.337728720006
2023-12-08,11:49:23.000,342,11105784,-795,0,1702036162,12999.933410229998,122.57231631000468,54375.13510224
2023-12-08,11:49:24.000,342,11105914,-795,0,1702036163,12999.919937609993,122.6216602200002,54375.11414088001
2023-12-08,11:49:25.000,342,11105838,-795,0,1702036164,12999.892992369998,122.74149543000385,54375.121128000006
2023-12-08,11:49:26.000,342,11105835,-795,0,1702036165,12999.980564399993,122.7203480399985,54375.20497344
2023-12-08,11:49:27.000,342,11105860,-795,0,1702036166,12999.953619159998,122.8331341200028,54375.267857520004
2023-12-08,11:49:28.000,342,11105805,-795,0,1702036167,12999.926673919988,122.91772368000238,54375.24689616
2023-12-08,11:49:29.000,342,11105901,-795,0,1702036168,12999.967091779989,122.94592019999982,54375.2259348
2023-12-08,11:49:30.000,342,11105895,-795,0,1702036169,13000.000773329994,123.01641150000069,54375.386638560005
2023-12-08,11:49:31.000,342,11105828,-795,0,1702036170,12999.953619159998,123.05165715000476,54375.386638560005
2023-12-08,11:49:32.000,342,11105935,-795,0,1702036171,13000.000773329994,123.12214844999835,54375.30279312
2023-12-08,11:49:33.000,342,11105865,-795,0,1702036172,12999.953619159998,123.15034497000306,54375.28183176001
2023-12-08,11:49:34.000,342,11105820,-795,0,1702036173,13000.027718569989,123.22788540000329,54375.35869008001
2023-12-08,11:49:35.000,342,11105852,-795,0,1702036174,12999.933410229998,123.28427843999816,54375.14208936001
2023-12-08,11:49:36.000,342,11105823,-795,0,1702036175,13000.014245949998,123.25608192000072,54375.4006128
2023-12-08,11:49:37.000,342,11105867,-795,0,1702036176,13000.074872739999,123.29837670000416,54375.46349688
2023-12-08,11:49:38.000,342,11105900,-795,0,1702036177,13000.101817979994,123.30542583000351,54375.505419600006
2023-12-08,11:49:39.000,342,11105792,-795,0,1702036178,13000.115290599999,123.28427843999816,54375.35869008001
2023-12-08,11:49:40.000,342,11105871,-795,0,1702036179,13000.142235839994,123.2913275700048,54375.33074160001
2023-12-08,11:49:41.000,342,11105792,-795,0,1702036180,13000.12876321999,123.31952409000223,54375.33074160001
2023-12-08,11:49:42.000,342,11105853,-795,0,1702036181,13000.18939000999,123.31247496000287,54375.42157416
2023-12-08,11:49:43.000,342,11105840,-795,0,1702036182,13000.175917389999,123.34772060999967,54375.267857520004
2023-12-08,11:49:44.000,342,11105898,-795,0,1702036183,13000.19612632,123.34067148000031,54375.316767360004
2023-12-08,11:49:45.000,342,11105844,-795,0,1702036184,13000.25675311,123.34772060999967,54375.435548400004
2023-12-08,11:49:46.000,342,11105893,-795,0,1702036185,13000.33758883,123.34772060999967,54375.4006128
2023-12-08,11:49:47.000,342,11105807,-795,0,1702036186,13000.33758883,123.34772060999967,54375.435548400004
2023-12-08,11:49:48.000,342,11105874,-795,0,1702036187,13000.303907279995,123.31247496000287,54375.267857520004
2023-12-08,11:49:49.000,342,11105836,-795,0,1702036188,13000.384742999995,123.33362235000095,54375.34471584
2023-12-08,11:49:50.000,342,11105853,-795,0,1702036189,13000.41842455,123.31247496000287,54375.42856128001
2023-12-08,11:49:51.000,342,11105825,-795,0,1702036190,13000.425160859995,123.23493453000265,54375.47747112001
2023-12-08,11:49:52.000,342,11105862,-795,0,1702036191,13000.47905134,123.27018017999944,54375.40759992001
2023-12-08,11:49:53.000,342,11105803,-795,0,1702036192,13000.546414439996,123.24903279000137,54375.47747112001
2023-12-08,11:49:54.000,342,11105820,-795,0,1702036193,13000.49252395999,123.18559061999986,54375.40759992001
2023-12-08,11:49:55.000,342,11105745,-795,0,1702036194,13000.546414439996,123.17149236000114,54375.49144536
2023-12-08,11:49:56.000,342,11105869,-795,0,1702036195,13000.505996579996,123.13624671000434,54375.30978024001
2023-12-08,11:49:57.000,342,11105834,-795,0,1702036196,13000.58009599,123.08690280000155,54375.51240672
2023-12-08,11:49:58.000,342,11105826,-795,0,1702036197,13000.55315074999,123.06575541000348,54375.40759992001
2023-12-08,11:49:59.000,342,11105851,-795,0,1702036198,13000.526205509996,123.02346063000005,54375.435548400004
2023-12-08,11:50:00.000,342,11105903,-795,0,1702036199,13000.58009599,123.04460801999812,54375.484458240004
2023-12-08,11:50:01.000,342,11105816,-795,0,1702036200,13000.660931710001,123.0305097599994,54375.66612336001
2023-12-08,11:50:02.000,342,11105841,-795,0,1702036201,13000.667668019996,123.03755888999876,54375.51939384
2023-12-08,11:50:03.000,342,11105776,-795,0,1702036202,13000.640722780001,123.04460801999812,54375.456509760006
2023-12-08,11:50:04.000,342,11105814,-795,0,1702036203,13000.633986469991,123.05165715000476,54375.56830368
2023-12-08,11:50:05.000,342,11105802,-795,0,1702036204,13000.667668019996,123.0798536700022,54375.63118776
2023-12-08,11:50:06.000,342,11105814,-795,0,1702036205,13000.714822189992,123.07280454000283,54375.56830368
2023-12-08,11:50:07.000,342,11105847,-795,0,1702036206,13000.633986469991,123.17149236000114,54375.53336808
2023-12-08,11:50:08.000,342,11105863,-795,0,1702036207,13000.687876949996,123.22083627000393,54375.59625216001
2023-12-08,11:50:09.000,342,11105885,-795,0,1702036208,13000.721558500001,123.25608192000072,54375.72900744
2023-12-08,11:50:10.000,342,11105773,-795,0,1702036209,13000.748503739997,123.29837670000416,54375.7499688
2023-12-08,11:50:11.000,342,11105780,-795,0,1702036210,13000.708085879996,123.35476973999903,54375.72900744
2023-12-08,11:50:12.000,342,11105821,-795,0,1702036211,13000.809130529997,123.39706452000246,54375.70804608
2023-12-08,11:50:13.000,342,11105865,-795,0,1702036212,13000.721558500001,123.46755582000333,54375.69407184001
2023-12-08,11:50:14.000,342,11105840,-795,0,1702036213,13000.714822189992,123.50985059999948,54375.6800976
2023-12-08,11:50:15.000,342,11105830,-795,0,1702036214,13000.660931710001,123.57329277000099,54375.6102264
2023-12-08,11:50:16.000,342,11105904,-795,0,1702036215,13000.775448979992,123.60148928999843,54375.93163392001
2023-12-08,11:50:17.000,342,11105873,-795,0,1702036216,13000.755240049992,123.65083320000122,54375.91067256001
2023-12-08,11:50:18.000,342,11105789,-795,0,1702036217,13000.795657909992,123.69312798000465,54375.987530880004
2023-12-08,11:50:19.000,342,11105857,-795,0,1702036218,13000.741767430001,123.72132450000208,54375.770930160004
2023-12-08,11:50:20.000,342,11105831,-795,0,1702036219,13000.755240049992,123.74247189000016,54375.82682712
2023-12-08,11:50:21.000,342,11105797,-795,0,1702036220,13000.755240049992,123.77771754000423,54375.89669832
2023-12-08,11:50:22.000,342,11105881,-795,0,1702036221,13000.782185290002,123.72837363000144,54375.89669832
2023-12-08,11:50:23.000,342,11105810,-795,0,1702036222,13000.694613259991,123.75657014999888,54375.56830368
2023-12-08,11:50:24.000,342,11105842,-795,0,1702036223,13000.748503739997,123.7354227600008,54375.770930160004
2023-12-08,11:50:25.000,342,11105819,-795,0,1702036224,13000.795657909992,123.68607884999801,54375.81285288001
2023-12-08,11:50:26.000,342,11105775,-795,0,1702036225,13000.815866839992,123.69312798000465,54375.83381424001
2023-12-08,11:50:27.000,342,11105792,-795,0,1702036226,13000.802394220002,123.65788233000058,54375.84778848
2023-12-08,11:50:28.000,342,11105814,-795,0,1702036227,13000.768712669997,123.58034190000035,54375.65913624
2023-12-08,11:50:29.000,342,11105772,-795,0,1702036228,13000.788921599997,123.55919451000227,54375.7499688
2023-12-08,11:50:30.000,342,11105863,-795,0,1702036229,13000.775448979992,123.47460495000269,54375.722020320005
2023-12-08,11:50:31.000,342,11105834,-795,0,1702036230,13000.748503739997,123.50280147000012,54375.75695592
2023-12-08,11:50:32.000,342,11105825,-795,0,1702036231,13000.836075769992,123.41116278000118,54375.86176272001
2023-12-08,11:50:33.000,342,11105801,-795,0,1702036232,13000.822603150002,123.34772060999967,54375.791891520006
2023-12-08,11:50:34.000,342,11105846,-795,0,1702036233,13000.802394220002,123.30542583000351,54375.68708472
2023-12-08,11:50:35.000,342,11105815,-795,0,1702036234,13000.768712669997,123.24903279000137,54375.71503320001
2023-12-08,11:50:36.000,342,11105836,-795,0,1702036235,13000.694613259991,123.22788540000329,54375.42157416
2023-12-08,11:50:37.000,342,11105846,-795,0,1702036236,13000.788921599997,123.19968887999858,54375.51939384
2023-12-08,11:50:38.000,342,11105818,-795,0,1702036237,13000.755240049992,123.11509931999899,54375.554329440005
2023-12-08,11:50:39.000,342,11105838,-795,0,1702036238,13000.775448979992,123.11509931999899,54375.51939384
2023-12-08,11:50:40.000,342,11105825,-795,0,1702036239,13000.836075769992,123.05165715000476,54375.69407184001
2023-12-08,11:50:41.000,342,11105813,-795,0,1702036240,13000.869757319997,122.99526411000261,54375.7499688
2023-12-08,11:50:42.000,342,11105867,-795,0,1702036241,13000.869757319997,122.9670675899979,54375.75695592
2023-12-08,11:50:43.000,342,11105808,-795,0,1702036242,13000.802394220002,122.96001845999854,54375.65913624
2023-12-08,11:50:44.000,342,11105852,-795,0,1702036243,13000.741767430001,122.92477281000174,54375.51939384
2023-12-08,11:50:45.000,342,11105826,-795,0,1702036244,13000.761976360001,122.8965762900043,54375.554329440005
2023-12-08,11:50:46.000,342,11105880,-795,0,1702036245,13000.782185290002,122.84018325000216,54375.652149120004
2023-12-08,11:50:47.000,342,11105835,-795,0,1702036246,13000.815866839992,122.87542889999895,54375.63118776
2023-12-08,11:50:48.000,342,11105896,-795,0,1702036247,13000.836075769992,122.84018325000216,54375.53336808
2023-12-08,11:50:49.000,342,11105838,-795,0,1702036248,13000.802394220002,122.80493759999808,54375.52638096001
2023-12-08,11:50:50.000,342,11105818,-795,0,1702036249,13000.910175179997,122.79083933999937,54375.63118776
2023-12-08,11:50:51.000,342,11105782,-795,0,1702036250,13000.876493629992,122.82608499000344,54375.57529080001
2023-12-08,11:50:52.000,342,11105799,-795,0,1702036251,13000.903438870002,122.79788846999872,54375.53336808
2023-12-08,11:50:53.000,342,11105909,-795,0,1702036252,13000.930384109997,122.82608499000344,54375.51939384
2023-12-08,11:50:54.000,342,11105870,-795,0,1702036253,13000.937120419992,122.79083933999937,54375.49843248001
2023-12-08,11:50:55.000,342,11105840,-795,0,1702036254,13000.937120419992,122.86837976999959,54375.44952264001
2023-12-08,11:50:56.000,342,11105846,-795,0,1702036255,13001.011219829998,122.8331341200028,54375.51939384
2023-12-08,11:50:57.000,342,11105858,-795,0,1702036256,13001.044901380003,122.84723238000151,54375.58926504
2023-12-08,11:50:58.000,342,11105797,-795,0,1702036257,13001.112264479998,122.85428151000087,54375.6800976
2023-12-08,11:50:59.000,342,11105718,-795,0,1702036258,13001.038165069993,122.90362542000366,54375.57529080001
2023-12-08,11:51:00.000,342,11105826,-795,0,1702036259,13001.058373999993,122.86133064000023,54375.53336808
2023-12-08,11:51:01.000,342,11105817,-795,0,1702036260,13000.984274590002,122.87542889999895,54375.52638096001
2023-12-08,11:51:02.000,342,11105841,-795,0,1702036261,13001.011219829998,122.88247802999831,54375.58227792
2023-12-08,11:51:03.000,342,11105822,-795,0,1702036262,13001.051637689998,122.86133064000023,54375.54734232001
2023-12-08,11:51:04.000,342,11105817,-795,0,1702036263,13000.997747209993,122.82608499000344,54375.52638096001
2023-12-08,11:51:05.000,342,11105809,-795,0,1702036264,13001.004483520002,122.79788846999872,54375.59625216001
2023-12-08,11:51:06.000,342,11105842,-795,0,1702036265,13001.011219829998,122.75559369000257,54375.6102264
2023-12-08,11:51:07.000,342,11105793,-795,0,1702036266,13000.916911489992,122.76969195000129,54375.5403552
2023-12-08,11:51:08.000,342,11105829,-795,0,1702036267,13000.889966249997,122.72739716999786,54375.57529080001
2023-12-08,11:51:09.000,342,11105848,-795,0,1702036268,13000.869757319997,122.70624977999978,54375.470484
2023-12-08,11:51:10.000,342,11105802,-795,0,1702036269,13000.856284699992,122.69215152000106,54375.44253552
2023-12-08,11:51:11.000,342,11105832,-795,0,1702036270,13000.829339459997,122.71329890999914,54375.49144536
2023-12-08,11:51:12.000,342,11105869,-795,0,1702036271,13000.923647800002,122.69920065000042,54375.6800976
2023-12-08,11:51:13.000,342,11105856,-795,0,1702036272,13000.883229940002,122.63575847999891,54375.63118776
2023-12-08,11:51:14.000,342,11105829,-795,0,1702036273,13000.869757319997,122.64280760999827,54375.51939384
2023-12-08,11:51:15.000,342,11105886,-795,0,1702036274,13000.836075769992,122.60051283000212,54375.624200640006
2023-12-08,11:51:16.000,342,11105832,-795,0,1702036275,13000.889966249997,122.66395500000363,54375.624200640006
2023-12-08,11:51:17.000,342,11105811,-795,0,1702036276,13000.863021010002,122.69215152000106,54375.58926504
2023-12-08,11:51:18.000,342,11105867,-795,0,1702036277,13000.876493629992,122.67805326000234,54375.52638096001
2023-12-08,11:51:19.000,342,11105836,-795,0,1702036278,13000.829339459997,122.76969195000129,54375.51939384
2023-12-08,11:51:20.000,342,11105822,-795,0,1702036279,13000.916911489992,122.79083933999937,54375.722020320005
2023-12-08,11:51:21.000,342,11105844,-795,0,1702036280,13000.889966249997,122.81903586000408,54375.722020320005
2023-12-08,11:51:22.000,342,11105880,-795,0,1702036281,13000.950593039997,122.88247802999831,54375.82682712
2023-12-08,11:51:23.000,342,11105858,-795,0,1702036282,13000.950593039997,122.9318219400011,54375.840801360006
2023-12-08,11:51:24.000,342,11105789,-795,0,1702036283,13000.923647800002,122.98116585000389,54375.6800976
2023-12-08,11:51:25.000,342,11105769,-795,0,1702036284,13000.910175179997,123.01641150000069,54375.72900744
2023-12-08,11:51:26.000,342,11105857,-795,0,1702036285,13001.017956139993,123.0305097599994,54375.889711200005
2023-12-08,11:51:27.000,342,11105861,-795,0,1702036286,13000.930384109997,123.07280454000283,54375.78490440001
2023-12-08,11:51:28.000,342,11105834,-795,0,1702036287,13000.957329349993,123.09395193000091,54375.819840000004
2023-12-08,11:51:29.000,342,11105853,-795,0,1702036288,13000.889966249997,123.13624671000434,54375.819840000004
2023-12-08,11:51:30.000,342,11105866,-795,0,1702036289,13000.937120419992,123.16444323000178,54375.81285288001
2023-12-08,11:51:31.000,342,11105767,-795,0,1702036290,13000.970801969997,123.15739410000242,54375.98054376001
2023-12-08,11:51:32.000,342,11105833,-795,0,1702036291,13000.964065660002,123.1432958400037,54375.89669832
2023-12-08,11:51:33.000,342,11105881,-795,0,1702036292,13000.923647800002,123.12919757999771,54375.90368544
2023-12-08,11:51:34.000,342,11105830,-795,0,1702036293,13000.836075769992,123.16444323000178,54375.86874984
2023-12-08,11:51:35.000,342,11105869,-795,0,1702036294,13000.809130529997,123.1432958400037,54375.81285288001
2023-12-08,11:51:36.000,342,11105906,-795,0,1702036295,13000.950593039997,123.08690280000155,54375.994518
2023-12-08,11:51:37.000,342,11105848,-795,0,1702036296,13000.842812080002,123.0305097599994,54375.63817488
2023-12-08,11:51:38.000,342,11105804,-795,0,1702036297,13000.896702559992,123.00936237000133,54376.008492240006
2023-12-08,11:51:39.000,342,11105804,-795,0,1702036298,13000.795657909992,122.98116585000389,54375.83381424001
2023-12-08,11:51:40.000,342,11105831,-795,0,1702036299,13000.802394220002,122.91772368000238,54375.86874984
2023-12-08,11:51:41.000,342,11105889,-795,0,1702036300,13000.768712669997,122.92477281000174,54375.97355664
2023-12-08,11:51:42.000,342,11105843,-795,0,1702036301,13000.856284699992,122.86837976999959,54375.90368544
2023-12-08,11:51:43.000,342,11105785,-795,0,1702036302,13000.721558500001,122.8331341200028,54375.81285288001
2023-12-08,11:51:44.000,342,11105891,-795,0,1702036303,13000.788921599997,122.79788846999872,54375.9246468
2023-12-08,11:51:45.000,342,11105823,-795,0,1702036304,13000.849548389997,122.79788846999872,54375.97355664
2023-12-08,11:51:46.000,342,11105867,-795,0,1702036305,13000.889966249997,122.76264282000193,54375.819840000004
2023-12-08,11:51:47.000,342,11105805,-795,0,1702036306,13000.815866839992,122.7203480399985,54375.84778848
2023-12-08,11:51:48.000,342,11105861,-795,0,1702036307,13000.775448979992,122.72739716999786,54375.673110480006
2023-12-08,11:51:49.000,342,11105811,-795,0,1702036308,13000.822603150002,122.77674108000065,54375.78490440001
2023-12-08,11:51:50.000,342,11105849,-795,0,1702036309,13000.950593039997,122.75559369000257,54375.79887864
2023-12-08,11:51:51.000,342,11105845,-795,0,1702036310,13000.957329349993,122.76264282000193,54375.93163392001
2023-12-08,11:51:52.000,342,11105832,-795,0,1702036311,13001.004483520002,122.78379021,54375.96656952
2023-12-08,11:51:53.000,342,11105808,-795,0,1702036312,13000.984274590002,122.81198673000472,54375.88272408001
2023-12-08,11:51:54.000,342,11105874,-795,0,1702036313,13001.092055549998,122.8331341200028,54375.86176272001
2023-12-08,11:51:55.000,342,11105791,-795,0,1702036314,13001.098791859993,122.91067455000302,54375.90368544
2023-12-08,11:51:56.000,342,11105816,-795,0,1702036315,13001.125737099988,122.95296932999918,54375.87573696
2023-12-08,11:51:57.000,342,11105841,-795,0,1702036316,13001.159418649993,123.00936237000133,54375.88272408001
2023-12-08,11:51:58.000,342,11105840,-795,0,1702036317,13001.152682339998,123.08690280000155,54375.819840000004
2023-12-08,11:51:59.000,342,11105814,-795,0,1702036318,13001.132473409998,123.12214844999835,54375.840801360006
2023-12-08,11:52:00.000,342,11105813,-795,0,1702036319,13001.213309129998,123.17149236000114,54376.12028616001
2023-12-08,11:52:01.000,342,11105832,-795,0,1702036320,13001.253726989999,123.23493453000265,54376.057402080005
2023-12-08,11:52:02.000,342,11105904,-795,0,1702036321,13001.246990679989,123.29837670000416,54376.07137632
2023-12-08,11:52:03.000,342,11105815,-795,0,1702036322,13001.253726989999,123.34772060999967,54376.19015736
2023-12-08,11:52:04.000,342,11105842,-795,0,1702036323,13001.166154959988,123.38296626000374,54376.02945360001
2023-12-08,11:52:05.000,342,11105847,-795,0,1702036324,13001.145946029988,123.40411365000182,54376.11329904
2023-12-08,11:52:06.000,342,11105883,-795,0,1702036325,13001.186363889989,123.40411365000182,54376.19015736
2023-12-08,11:52:07.000,342,11105867,-795,0,1702036326,13001.186363889989,123.40411365000182,54376.225092960005
2023-12-08,11:52:08.000,342,11105790,-795,0,1702036327,13001.139209719993,123.43231016999925,54376.0643892
2023-12-08,11:52:09.000,342,11105852,-795,0,1702036328,13001.166154959988,123.41821191000054,54376.11329904
2023-12-08,11:52:10.000,342,11105868,-795,0,1702036329,13001.213309129998,123.39706452000246,54376.16919600001
2023-12-08,11:52:11.000,342,11105807,-795,0,1702036330,13001.240254369994,123.36886799999775,54376.19714448001
2023-12-08,11:52:12.000,342,11105861,-795,0,1702036331,13001.193100199998,123.33362235000095,54376.14124752
2023-12-08,11:52:13.000,342,11105911,-795,0,1702036332,13001.112264479998,123.26313105000008,54376.01547936
2023-12-08,11:52:14.000,342,11105861,-795,0,1702036333,13001.152682339998,123.21378714000457,54375.987530880004
2023-12-08,11:52:15.000,342,11105822,-795,0,1702036334,13001.098791859993,123.15739410000242,54375.987530880004
2023-12-08,11:52:16.000,342,11105843,-795,0,1702036335,13001.098791859993,123.12214844999835,54376.05041496001
2023-12-08,11:52:17.000,342,11105873,-795,0,1702036336,13001.179627579993,123.05870628000412,54376.21111872
2023-12-08,11:52:18.000,342,11105811,-795,0,1702036337,13001.179627579993,123.00231324000197,54376.1342604
2023-12-08,11:52:19.000,342,11105829,-795,0,1702036338,13001.085319239988,122.91067455000302,54375.89669832
2023-12-08,11:52:20.000,342,11105828,-795,0,1702036339,13001.119000789993,122.8331341200028,54375.938621040004
2023-12-08,11:52:21.000,342,11105837,-795,0,1702036340,13001.139209719993,122.78379021,54376.03644072
2023-12-08,11:52:22.000,342,11105860,-795,0,1702036341,13001.125737099988,122.72739716999786,54376.00150512001
2023-12-08,11:52:23.000,342,11105848,-795,0,1702036342,13001.119000789993,122.64280760999827,54375.819840000004
2023-12-08,11:52:24.000,342,11105825,-795,0,1702036343,13001.172891269998,122.55116891999933,54375.959582400006
2023-12-08,11:52:25.000,342,11105809,-795,0,1702036344,13001.193100199998,122.53002153000125,54375.87573696
2023-12-08,11:52:26.000,342,11105809,-795,0,1702036345,13001.273935919999,122.53707066000061,54375.959582400006
2023-12-08,11:52:27.000,342,11105876,-795,0,1702036346,13001.267199609989,122.45953023000038,54375.86176272001
2023-12-08,11:52:28.000,342,11105854,-795,0,1702036347,13001.321090089994,122.46657935999974,54375.76394304001
2023-12-08,11:52:29.000,342,11105821,-795,0,1702036348,13001.300881159994,122.41018632000487,54375.652149120004
2023-12-08,11:52:30.000,342,11105874,-795,0,1702036349,13001.354771639999,122.45248110000102,54375.6102264
2023-12-08,11:52:31.000,342,11105863,-795,0,1702036350,13001.361507949994,122.40313718999823,54375.83381424001
2023-12-08,11:52:32.000,342,11105810,-795,0,1702036351,13001.45581629,122.38903892999951,54375.90368544
2023-12-08,11:52:33.000,342,11105867,-795,0,1702036352,13001.44907997999,122.42428458000359,54375.86874984
2023-12-08,11:52:34.000,342,11105839,-795,0,1702036353,13001.46928890999,122.45953023000038,54375.83381424001
2023-12-08,11:52:35.000,342,11105873,-795,0,1702036354,13001.48949783999,122.49477588000445,54375.791891520006
2023-12-08,11:52:36.000,342,11105792,-795,0,1702036355,13001.42887104999,122.57936544000404,54375.73599456
2023-12-08,11:52:37.000,342,11105843,-795,0,1702036356,13001.45581629,122.56526717999805,54375.75695592
2023-12-08,11:52:38.000,342,11105824,-795,0,1702036357,13001.41539843,122.61461109000084,54375.47747112001
2023-12-08,11:52:39.000,342,11105847,-795,0,1702036358,13001.50970676999,122.65690587000427,54375.791891520006
2023-12-08,11:52:40.000,342,11105834,-795,0,1702036359,13001.45581629,122.69920065000042,54375.71503320001
2023-12-08,11:52:41.000,342,11105825,-795,0,1702036360,13001.53665201,122.72739716999786,54375.994518
2023-12-08,11:52:42.000,342,11105852,-795,0,1702036361,13001.502970459995,122.80493759999808,54375.95259528001
2023-12-08,11:52:43.000,342,11105889,-795,0,1702036362,13001.502970459995,122.82608499000344,54376.00150512001
2023-12-08,11:52:44.000,342,11105821,-795,0,1702036363,13001.374980569999,122.88247802999831,54375.889711200005
2023-12-08,11:52:45.000,342,11105793,-795,0,1702036364,13001.34803532999,122.86133064000023,54375.9246468
2023-12-08,11:52:46.000,342,11105803,-795,0,1702036365,13001.36824425999,122.9670675899979,54375.96656952
2023-12-08,11:52:47.000,342,11105830,-795,0,1702036366,13001.314353779999,122.93887107000046,54376.01547936
2023-12-08,11:52:48.000,342,11105815,-795,0,1702036367,13001.260463299994,122.94592019999982,54375.91765968
2023-12-08,11:52:49.000,342,11105893,-795,0,1702036368,13001.213309129998,122.92477281000174,54375.95259528001
2023-12-08,11:52:50.000,342,11105848,-795,0,1702036369,13001.220045439994,122.94592019999982,54376.04342784
2023-12-08,11:52:51.000,342,11105818,-795,0,1702036370,13001.172891269998,122.88247802999831,54375.96656952
2023-12-08,11:52:52.000,342,11105874,-795,0,1702036371,13001.058373999993,122.91067455000302,54375.88272408001
2023-12-08,11:52:53.000,342,11105884,-795,0,1702036372,13001.051637689998,122.88952715999767,54375.95259528001
2023-12-08,11:52:54.000,342,11105788,-795,0,1702036373,13000.930384109997,122.86133064000023,54375.770930160004
2023-12-08,11:52:55.000,342,11105850,-795,0,1702036374,13000.943856730002,122.79083933999937,54375.82682712
2023-12-08,11:52:56.000,342,11105826,-795,0,1702036375,13000.889966249997,122.76969195000129,54375.889711200005
2023-12-08,11:52:57.000,342,11105840,-795,0,1702036376,13000.943856730002,122.74854456000321,54375.987530880004
2023-12-08,11:52:58.000,342,11105856,-795,0,1702036377,13000.910175179997,122.74149543000385,54375.95259528001
2023-12-08,11:52:59.000,342,11105828,-795,0,1702036378,13000.910175179997,122.67100413000298,54375.8547756
2023-12-08,11:53:00.000,342,11105874,-795,0,1702036379,13000.775448979992,122.6216602200002,54375.57529080001
2023-12-08,11:53:01.000,342,11105895,-795,0,1702036380,13000.802394220002,122.57936544000404,54375.63817488
2023-12-08,11:53:02.000,342,11105839,-795,0,1702036381,13000.876493629992,122.54411978999997,54375.770930160004
2023-12-08,11:53:03.000,342,11105826,-795,0,1702036382,13000.788921599997,122.50887414000317,54375.53336808
2023-12-08,11:53:04.000,342,11105892,-795,0,1702036383,13000.883229940002,122.50182501000381,54375.76394304001
2023-12-08,11:53:05.000,342,11105877,-795,0,1702036384,13000.876493629992,122.49477588000445,54375.75695592
2023-12-08,11:53:06.000,342,11105898,-795,0,1702036385,13000.863021010002,122.4736284899991,54375.554329440005
2023-12-08,11:53:07.000,342,11105845,-795,0,1702036386,13000.910175179997,122.45248110000102,54375.68708472
2023-12-08,11:53:08.000,342,11105838,-795,0,1702036387,13000.903438870002,122.45953023000038,54375.603239280004
2023-12-08,11:53:09.000,342,11105864,-795,0,1702036388,13000.950593039997,122.39608805999887,54375.59625216001
2023-12-08,11:53:10.000,342,11105842,-795,0,1702036389,13000.916911489992,122.4383828400023,54375.47747112001
2023-12-08,11:53:11.000,342,11105831,-795,0,1702036390,13000.977538279993,122.41018632000487,54375.484458240004
2023-12-08,11:53:12.000,342,11105831,-795,0,1702036391,13000.997747209993,122.4383828400023,54375.673110480006
2023-12-08,11:53:13.000,342,11105810,-795,0,1702036392,13001.031428759998,122.41723545000423,54375.61721352001
2023-12-08,11:53:14.000,342,11105824,-795,0,1702036393,13000.997747209993,122.44543197000166,54375.52638096001
2023-12-08,11:53:15.000,342,11105805,-795,0,1702036394,13001.051637689998,122.44543197000166,54375.6102264
2023-12-08,11:53:16.000,342,11105834,-795,0,1702036395,13000.950593039997,122.41723545000423,54375.435548400004
2023-12-08,11:53:17.000,342,11105799,-795,0,1702036396,13001.004483520002,122.39608805999887,54375.56131656
2023-12-08,11:53:18.000,342,11105888,-795,0,1702036397,13000.957329349993,122.36789154000144,54375.44253552
2023-12-08,11:53:19.000,342,11105860,-795,0,1702036398,13000.957329349993,122.4383828400023,54375.44952264001
2023-12-08,11:53:20.000,342,11105819,-795,0,1702036399,13000.984274590002,122.38198980000016,54375.6102264
2023-12-08,11:53:21.000,342,11105834,-795,0,1702036400,13000.997747209993,122.38198980000016,54375.652149120004
2023-12-08,11:53:22.000,342,11105841,-795,0,1702036401,13000.903438870002,122.35379328000272,54375.52638096001
2023-12-08,11:53:23.000,342,11105832,-795,0,1702036402,13000.903438870002,122.31854762999865,54375.53336808
2023-12-08,11:53:24.000,342,11105809,-795,0,1702036403,13000.836075769992,122.27625285000249,54375.44952264001
2023-12-08,11:53:25.000,342,11105846,-795,0,1702036404,13000.795657909992,122.26215459000377,54375.49843248001
2023-12-08,11:53:26.000,342,11105804,-795,0,1702036405,13000.768712669997,122.24100719999842,54375.44952264001
2023-12-08,11:53:27.000,342,11105853,-795,0,1702036406,13000.802394220002,122.21985981000034,54375.6102264
2023-12-08,11:53:28.000,342,11105840,-795,0,1702036407,13000.809130529997,122.1282211200014,54375.65913624
2023-12-08,11:53:29.000,342,11105844,-795,0,1702036408,13000.761976360001,122.12117199000204,54375.57529080001
2023-12-08,11:53:30.000,342,11105837,-795,0,1702036409,13000.735031119992,122.03658243000245,54375.456509760006
2023-12-08,11:53:31.000,342,11105800,-795,0,1702036410,13000.755240049992,122.03658243000245,54375.554329440005
2023-12-08,11:53:32.000,342,11105910,-795,0,1702036411,13000.721558500001,121.98723851999966,54375.49144536
2023-12-08,11:53:33.000,342,11105868,-795,0,1702036412,13000.761976360001,122.00133677999838,54375.51939384
2023-12-08,11:53:34.000,342,11105831,-795,0,1702036413,13000.701349570001,121.99428764999902,54375.30279312
2023-12-08,11:53:35.000,342,11105819,-795,0,1702036414,13000.802394220002,121.96609113000159,54375.44952264001
2023-12-08,11:53:36.000,342,11105825,-795,0,1702036415,13000.849548389997,122.00133677999838,54375.6102264
2023-12-08,11:53:37.000,342,11105875,-755,0,1702036416,13000.916911489992,122.02248417000374,54375.61721352001
2023-12-08,11:53:38.000,342,11105851,-795,0,1702036417,13000.977538279993,122.05068069000117,54375.6800976
2023-12-08,11:53:39.000,342,11105867,-795,0,1702036418,13000.916911489992,122.05772982000053,54375.2259348
2023-12-08,11:53:40.000,342,11105857,-795,0,1702036419,13000.957329349993,122.15641763999884,54375.33074160001
2023-12-08,11:53:41.000,342,11105791,-795,0,1702036420,13000.964065660002,122.25510546000442,54375.49144536
2023-12-08,11:53:42.000,342,11105855,-795,0,1702036421,13001.092055549998,122.31854762999865,54375.57529080001
2023-12-08,11:53:43.000,342,11105810,-795,0,1702036422,13001.112264479998,122.38903892999951,54375.52638096001
2023-12-08,11:53:44.000,342,11105866,-795,0,1702036423,13001.166154959988,122.4736284899991,54375.52638096001
2023-12-08,11:53:45.000,342,11105855,-795,0,1702036424,13001.199836509993,122.48772674999782,54375.74298168001
2023-12-08,11:53:46.000,342,11105851,-795,0,1702036425,13001.220045439994,122.59346370000276,54375.770930160004
2023-12-08,11:53:47.000,342,11105785,-795,0,1702036426,13001.193100199998,122.6498567400049,54375.72900744
2023-12-08,11:53:48.000,342,11105841,-795,0,1702036427,13001.098791859993,122.74149543000385,54375.53336808
2023-12-08,11:53:49.000,342,11105815,-795,0,1702036428,13001.078582929993,122.84723238000151,54375.554329440005
2023-12-08,11:53:50.000,342,11105867,-795,0,1702036429,13001.098791859993,122.88247802999831,54375.66612336001
2023-12-08,11:53:51.000,342,11105807,-795,0,1702036430,13000.997747209993,122.8965762900043,54375.56830368
2023-12-08,11:53:52.000,342,11105875,-795,0,1702036431,13001.017956139993,122.96001845999854,54375.78490440001
2023-12-08,11:53:53.000,342,11105853,-795,0,1702036432,13000.977538279993,122.96001845999854,54375.7499688
2023-12-08,11:53:54.000,342,11105818,-795,0,1702036433,13000.937120419992,122.97411672000453,54375.68708472
2023-12-08,11:53:55.000,342,11105810,-795,0,1702036434,13000.923647800002,123.02346063000005,54375.770930160004
2023-12-08,11:53:56.000,342,11105814,-795,0,1702036435,13000.896702559992,122.9670675899979,54375.72900744
2023-12-08,11:53:57.000,342,11105829,-795,0,1702036436,13000.815866839992,123.01641150000069,54375.624200640006
2023-12-08,11:53:58.000,342,11105848,-795,0,1702036437,13000.755240049992,123.00936237000133,54375.58926504
2023-12-08,11:53:59.000,342,11105823,-795,0,1702036438,13000.748503739997,122.9670675899979,54375.624200640006
2023-12-08,11:54:00.000,342,11105804,-795,0,1702036439,13000.775448979992,122.92477281000174,54375.68708472
2023-12-08,11:54:01.000,342,11105820,-795,0,1702036440,13000.782185290002,122.88247802999831,54375.770930160004
2023-12-08,11:54:02.000,342,11105840,-795,0,1702036441,13000.768712669997,122.81903586000408,54375.770930160004
2023-12-08,11:54:03.000,342,11105831,-795,0,1702036442,13000.735031119992,122.84018325000216,54375.72900744
2023-12-08,11:54:04.000,342,11105853,-795,0,1702036443,13000.627250159996,122.74854456000321,54375.51240672
2023-12-08,11:54:05.000,342,11105839,-795,0,1702036444,13000.627250159996,122.72739716999786,54375.53336808
2023-12-08,11:54:06.000,342,11105856,-795,0,1702036445,13000.681140640001,122.70624977999978,54375.70105896
2023-12-08,11:54:07.000,342,11105823,-795,0,1702036446,13000.654195399991,122.6498567400049,54375.75695592
2023-12-08,11:54:08.000,342,11105829,-795,0,1702036447,13000.667668019996,122.62870934999955,54375.74298168001
2023-12-08,11:54:09.000,342,11105886,-795,0,1702036448,13000.654195399991,122.55116891999933,54375.7499688
2023-12-08,11:54:10.000,342,11105832,-795,0,1702036449,13000.607041229996,122.51592327000253,54375.56131656
2023-12-08,11:54:11.000,342,11105885,-795,0,1702036450,13000.566623369996,122.4736284899991,54375.46349688
2023-12-08,11:54:12.000,342,11105847,-795,0,1702036451,13000.687876949996,122.45953023000038,54375.54734232001
2023-12-08,11:54:13.000,342,11105858,-795,0,1702036452,13000.687876949996,122.4383828400023,54375.5403552
2023-12-08,11:54:14.000,342,11105842,-795,0,1702036453,13000.714822189992,122.3749406700008,54375.42157416
2023-12-08,11:54:15.000,342,11105875,-795,0,1702036454,13000.687876949996,122.4383828400023,54375.42856128001
2023-12-08,11:54:16.000,342,11105959,-795,0,1702036455,13000.795657909992,122.35379328000272,54375.58227792
2023-12-08,11:54:17.000,342,11105865,-795,0,1702036456,13000.836075769992,122.38903892999951,54375.58227792
2023-12-08,11:54:18.000,342,11105852,-795,0,1702036457,13000.930384109997,122.34674415000336,54375.56131656
2023-12-08,11:54:19.000,342,11105829,-795,0,1702036458,13000.889966249997,122.3749406700008,54375.39362568
2023-12-08,11:54:20.000,342,11105780,-795,0,1702036459,13000.930384109997,122.38903892999951,54375.4006128
2023-12-08,11:54:21.000,342,11105842,-795,0,1702036460,13000.957329349993,122.45953023000038,54375.51939384
2023-12-08,11:54:22.000,342,11105847,-795,0,1702036461,13001.051637689998,122.44543197000166,54375.49144536
2023-12-08,11:54:23.000,342,11105752,-795,0,1702036462,13001.031428759998,122.50182501000381,54375.35869008001
2023-12-08,11:54:24.000,342,11105862,-795,0,1702036463,13001.105528169988,122.55821804999869,54375.484458240004
2023-12-08,11:54:25.000,342,11105879,-795,0,1702036464,13001.186363889989,122.61461109000084,54375.673110480006
2023-12-08,11:54:26.000,342,11105822,-795,0,1702036465,13001.260463299994,122.6498567400049,54375.63817488
2023-12-08,11:54:27.000,342,11105855,-795,0,1702036466,13001.267199609989,122.75559369000257,54375.63118776
2023-12-08,11:54:28.000,342,11105799,-795,0,1702036467,13001.267199609989,122.85428151000087,54375.505419600006
2023-12-08,11:54:29.000,342,11105806,-795,0,1702036468,13001.267199609989,122.88247802999831,54375.51939384
2023-12-08,11:54:30.000,342,11105841,-795,0,1702036469,13001.341299019994,122.98116585000389,54375.57529080001
2023-12-08,11:54:31.000,342,11105813,-795,0,1702036470,13001.401925809994,123.0798536700022,54375.58926504
2023-12-08,11:54:32.000,342,11105863,-715,0,1702036471,13001.47602522,123.15739410000242,54375.6800976
2023-12-08,11:54:33.000,342,11105828,-795,0,1702036472,13001.502970459995,123.22083627000393,54375.71503320001
2023-12-08,11:54:34.000,342,11105812,-795,0,1702036473,13001.462552599995,123.2772293099988,54375.68708472
2023-12-08,11:54:35.000,342,11105831,-795,0,1702036474,13001.523179389995,123.31952409000223,54375.80586576
2023-12-08,11:54:36.000,342,11105846,-795,0,1702036475,13001.48949783999,123.36886799999775,54375.71503320001
2023-12-08,11:54:37.000,342,11105840,-795,0,1702036476,13001.53665201,123.43935929999861,54375.722020320005
2023-12-08,11:54:38.000,342,11105838,-795,0,1702036477,13001.523179389995,123.37591713000438,54375.65913624
2023-12-08,11:54:39.000,342,11105811,-795,0,1702036478,13001.55012462999,123.41116278000118,54375.65913624
2023-12-08,11:54:40.000,342,11105806,-795,0,1702036479,13001.52991569999,123.46050669000397,54375.76394304001
2023-12-08,11:54:41.000,342,11105801,-795,0,1702036480,13001.57706987,123.38296626000374,54375.63817488
2023-12-08,11:54:42.000,342,11105786,-795,0,1702036481,13001.65116927999,123.35476973999903,54375.86874984
2023-12-08,11:54:43.000,342,11105834,-795,0,1702036482,13001.644432969995,123.23493453000265,54375.79887864
2023-12-08,11:54:44.000,342,11105869,-795,0,1702036483,13001.523179389995,123.25608192000072,54375.56131656
2023-12-08,11:54:45.000,342,11105865,-795,0,1702036484,13001.543388319995,123.1432958400037,54375.63118776
2023-12-08,11:54:46.000,342,11105863,-795,0,1702036485,13001.543388319995,123.05165715000476,54375.66612336001
2023-12-08,11:54:47.000,342,11105849,-795,0,1702036486,13001.563597249995,122.98116585000389,54375.7499688
2023-12-08,11:54:48.000,342,11105838,-795,0,1702036487,13001.49623415,122.84018325000216,54375.624200640006
2023-12-08,11:54:49.000,342,11105857,-795,0,1702036488,13001.53665201,122.76264282000193,54375.7499688
2023-12-08,11:54:50.000,342,11105859,-795,0,1702036489,13001.53665201,122.69215152000106,54375.76394304001
2023-12-08,11:54:51.000,342,11105812,-795,0,1702036490,13001.47602522,122.55821804999869,54375.70105896
2023-12-08,11:54:52.000,342,11105783,-795,0,1702036491,13001.3951895,122.45953023000038,54375.49144536
2023-12-08,11:54:53.000,342,11105918,-795,0,1702036492,13001.43560736,122.43133371000295,54375.59625216001
2023-12-08,11:54:54.000,342,11105844,-795,0,1702036493,13001.341299019994,122.31854762999865,54375.26087040001
2023-12-08,11:54:55.000,342,11105890,-795,0,1702036494,13001.43560736,122.26920372000313,54375.41458704
2023-12-08,11:54:56.000,342,11105856,-795,0,1702036495,13001.44907997999,122.21985981000034,54375.554329440005
2023-12-08,11:54:57.000,342,11105826,-795,0,1702036496,13001.47602522,122.15641763999884,54375.53336808
2023-12-08,11:54:58.000,342,11105841,-795,0,1702036497,13001.502970459995,122.13527025000076,54375.49843248001
2023-12-08,11:54:59.000,342,11105852,-795,0,1702036498,13001.46928890999,122.10002460000396,54375.34471584
2023-12-08,11:55:00.000,342,11105843,-795,0,1702036499,13001.502970459995,122.14231938000012,54375.39362568
2023-12-08,11:55:01.000,342,11105843,-795,0,1702036500,13001.57033355999,122.14231938000012,54375.44253552
2023-12-08,11:55:02.000,342,11105831,-795,0,1702036501,13001.644432969995,122.15641763999884,54375.44952264001
2023-12-08,11:55:03.000,342,11105852,-795,0,1702036502,13001.63096034999,122.23395806999906,54375.3656772
2023-12-08,11:55:04.000,342,11105846,-795,0,1702036503,13001.73200499999,122.31149849999929,54375.44253552
2023-12-08,11:55:05.000,342,11105844,-795,0,1702036504,13001.785895479996,122.38198980000016,54375.58926504
2023-12-08,11:55:06.000,342,11105877,-795,0,1702036505,13001.853258579991,122.4736284899991,54375.58926504
2023-12-08,11:55:07.000,342,11105833,-795,0,1702036506,13001.900412750001,122.57936544000404,54375.58227792
2023-12-08,11:55:08.000,342,11105813,-795,0,1702036507,13001.893676439991,122.74149543000385,54375.47747112001
2023-12-08,11:55:09.000,342,11105858,-795,0,1702036508,13001.907149059996,122.82608499000344,54375.57529080001
2023-12-08,11:55:10.000,342,11105798,-795,0,1702036509,13001.947566919996,122.97411672000453,54375.65913624
2023-12-08,11:55:11.000,342,11105924,-795,0,1702036510,13001.954303229992,123.12214844999835,54375.73599456
2023-12-08,11:55:12.000,342,11105831,-795,0,1702036511,13001.967775849997,123.24903279000137,54375.77791728
2023-12-08,11:55:13.000,342,11105844,-795,0,1702036512,13001.947566919996,123.34772060999967,54375.79887864
2023-12-08,11:55:14.000,342,11105799,-795,0,1702036513,13001.940830610001,123.46050669000397,54375.69407184001
2023-12-08,11:55:15.000,342,11105872,-795,0,1702036514,13001.880203820001,123.59444015999907,54375.819840000004
2023-12-08,11:55:16.000,342,11105783,-795,0,1702036515,13001.81957703,123.66493145999993,54375.770930160004
2023-12-08,11:55:17.000,342,11105908,-795,0,1702036516,13001.833049649991,123.71427537000272,54375.90368544
2023-12-08,11:55:18.000,342,11105859,-795,0,1702036517,13001.745477619996,123.77771754000423,54375.819840000004
2023-12-08,11:55:19.000,342,11105792,-795,0,1702036518,13001.705059759995,123.81296319000103,54375.81285288001
2023-12-08,11:55:20.000,342,11105892,-795,0,1702036519,13001.684850829995,123.8341105799991,54375.97355664
2023-12-08,11:55:21.000,342,11105775,-795,0,1702036520,13001.63096034999,123.77066841000487,54375.91765968
2023-12-08,11:55:22.000,342,11105849,-795,0,1702036521,13001.63096034999,123.79181580000295,54376.02945360001
2023-12-08,11:55:23.000,342,11105787,-795,0,1702036522,13001.63096034999,123.74247189000016,54375.96656952
2023-12-08,11:55:24.000,342,11105819,-795,0,1702036523,13001.52991569999,123.72837363000144,54375.78490440001
2023-12-08,11:55:25.000,342,11105905,-795,0,1702036524,13001.50970676999,123.65788233000058,54375.83381424001
2023-12-08,11:55:26.000,342,11105884,-795,0,1702036525,13001.523179389995,123.55919451000227,54375.73599456
2023-12-08,11:55:27.000,342,11105831,-795,0,1702036526,13001.61075141999,123.46050669000397,54375.95259528001
2023-12-08,11:55:28.000,342,11105842,-795,0,1702036527,13001.684850829995,123.36181886999839,54376.02945360001
2023-12-08,11:55:29.000,342,11105815,-795,0,1702036528,13001.69158713999,123.22788540000329,54375.840801360006
2023-12-08,11:55:30.000,342,11105822,-795,0,1702036529,13001.81957703,123.16444323000178,54375.889711200005
2023-12-08,11:55:31.000,342,11105797,-795,0,1702036530,13001.886940129996,123.00231324000197,54375.86874984
2023-12-08,11:55:32.000,342,11105826,-795,0,1702036531,13001.967775849997,122.92477281000174,54375.78490440001
2023-12-08,11:55:33.000,342,11105844,-795,0,1702036532,13002.068820499997,122.82608499000344,54375.819840000004
2023-12-08,11:55:34.000,342,11105782,-795,0,1702036533,13002.115974669992,122.69215152000106,54375.69407184001
2023-12-08,11:55:35.000,342,11105850,-795,0,1702036534,13002.237228249993,122.60756196000148,54375.71503320001
2023-12-08,11:55:36.000,342,11105846,-795,0,1702036535,13002.412372309998,122.54411978999997,54375.82682712
2023-12-08,11:55:37.000,342,11105887,-795,0,1702036536,13002.459526479994,122.49477588000445,54375.791891520006
2023-12-08,11:55:38.000,342,11105877,-795,0,1702036537,13002.600988989994,122.39608805999887,54375.840801360006
2023-12-08,11:55:39.000,342,11105856,-795,0,1702036538,13002.60772529999,122.38903892999951,54375.69407184001
2023-12-08,11:55:40.000,342,11105854,-795,0,1702036539,13002.70876994999,122.36084241000208,54375.7499688
2023-12-08,11:55:41.000,342,11105833,-795,0,1702036540,13002.69529733,122.41018632000487,54375.71503320001
2023-12-08,11:55:42.000,342,11105854,-795,0,1702036541,13002.75592412,122.36084241000208,54375.57529080001
2023-12-08,11:55:43.000,342,11105844,-795,0,1702036542,13002.83675984,122.41018632000487,54375.70804608
2023-12-08,11:55:44.000,342,11105826,-795,0,1702036543,13002.78960566999,122.42428458000359,54375.76394304001
2023-12-08,11:55:45.000,342,11105813,-795,0,1702036544,13002.93780449,122.45248110000102,54375.94560816
2023-12-08,11:55:46.000,342,11105900,-795,0,1702036545,13002.87044138999,122.50182501000381,54375.938621040004
2023-12-08,11:55:47.000,342,11105873,-795,0,1702036546,13002.85023245999,122.53707066000061,54375.88272408001
2023-12-08,11:55:48.000,342,11105824,-795,0,1702036547,13002.80981459999,122.5864145700034,54375.87573696
2023-12-08,11:55:49.000,342,11105782,-795,0,1702036548,13002.70876994999,122.6498567400049,54375.7499688
2023-12-08,11:55:50.000,342,11105831,-795,0,1702036549,13002.6750884,122.72739716999786,54375.770930160004
2023-12-08,11:55:51.000,342,11105813,-795,0,1702036550,13002.70876994999,122.82608499000344,54375.84778848
2023-12-08,11:55:52.000,342,11105825,-795,0,1702036551,13002.6750884,122.88952715999767,54375.98054376001
2023-12-08,11:55:53.000,342,11105903,-795,0,1702036552,13002.63467054,122.98116585000389,54375.97355664
2023-12-08,11:55:54.000,342,11105833,-795,0,1702036553,13002.580780059994,123.07280454000283,54375.91067256001
2023-12-08,11:55:55.000,342,11105796,-795,0,1702036554,13002.61446161,123.19263974999922,54375.93163392001
2023-12-08,11:55:56.000,342,11105868,-795,0,1702036555,13002.553834819999,123.32657322000159,54375.987530880004
2023-12-08,11:55:57.000,342,11105840,-795,0,1702036556,13002.486471719989,123.39706452000246,54375.90368544
2023-12-08,11:55:58.000,342,11105892,-795,0,1702036557,13002.499944339994,123.4887032100014,54376.01547936
2023-12-08,11:55:59.000,342,11105856,-795,0,1702036558,13002.419108619993,123.62968581000314,54375.94560816
2023-12-08,11:56:00.000,342,11105834,-795,0,1702036559,13002.452790169998,123.69312798000465,54376.07137632
2023-12-08,11:56:01.000,342,11105815,-795,0,1702036560,13002.499944339994,123.79181580000295,54376.2041316
2023-12-08,11:56:02.000,342,11105847,-795,0,1702036561,13002.520153269994,123.90460187999997,54376.225092960005
2023-12-08,11:56:03.000,342,11105797,-795,0,1702036562,13002.479735409994,123.91870013999869,54376.19015736
2023-12-08,11:56:04.000,342,11105846,-795,0,1702036563,13002.419108619993,123.98919143999956,54376.02945360001
2023-12-08,11:56:05.000,342,11105868,-795,0,1702036564,13002.459526479994,123.98919143999956,54376.09932480001
2023-12-08,11:56:06.000,342,11105787,-795,0,1702036565,13002.459526479994,124.01033883000491,54376.04342784
2023-12-08,11:56:07.000,342,11105836,-795,0,1702036566,13002.526889579989,124.01738796000427,54376.176183120006
2023-12-08,11:56:08.000,342,11105885,-795,0,1702036567,13002.472999099999,124.01033883000491,54376.09932480001
2023-12-08,11:56:09.000,342,11105872,-795,0,1702036568,13002.56730743999,123.9468966600034,54376.176183120006
2023-12-08,11:56:10.000,342,11105879,-795,0,1702036569,13002.63467054,123.89755275000061,54376.2390672
2023-12-08,11:56:11.000,342,11105862,-795,0,1702036570,13002.64814315999,123.79886493000231,54376.225092960005
2023-12-08,11:56:12.000,342,11105832,-795,0,1702036571,13002.661615779994,123.69312798000465,54376.21810584001
2023-12-08,11:56:13.000,342,11105890,-795,0,1702036572,13002.6750884,123.61558755000442,54376.225092960005
2023-12-08,11:56:14.000,342,11105873,-795,0,1702036573,13002.6750884,123.4252610399999,54376.057402080005
2023-12-08,11:56:15.000,342,11105840,-795,0,1702036574,13002.72897887999,123.36181886999839,54376.057402080005
2023-12-08,11:56:16.000,342,11105818,-795,0,1702036575,13002.85023245999,123.20673800999793,54376.19714448001
2023-12-08,11:56:17.000,342,11105794,-795,0,1702036576,13002.89738663,123.03755888999876,54376.18317024
2023-12-08,11:56:18.000,342,11105857,-795,0,1702036577,13002.91759556,122.94592019999982,54376.18317024
2023-12-08,11:56:19.000,342,11105763,-795,0,1702036578,13002.964749729996,122.81903586000408,54376.0643892
2023-12-08,11:56:20.000,342,11105865,-795,0,1702036579,13002.984958659996,122.6498567400049,54375.9246468
2023-12-08,11:56:21.000,342,11105846,-795,0,1702036580,13002.93106817999,122.52297240000189,54375.80586576
2023-12-08,11:56:22.000,342,11105839,-795,0,1702036581,13003.03884914,122.39608805999887,54375.98054376001
2023-12-08,11:56:23.000,342,11105848,-795,0,1702036582,13003.072530689991,122.28330198000185,54375.93163392001
2023-12-08,11:56:24.000,342,11105858,-795,0,1702036583,13003.092739619991,122.19871242000227,54375.94560816
2023-12-08,11:56:25.000,342,11105838,-795,0,1702036584,13003.146630099996,122.10002460000396,54376.00150512001
2023-12-08,11:56:26.000,342,11105909,-795,0,1702036585,13003.220729510002,122.02248417000374,54375.94560816
2023-12-08,11:56:27.000,342,11105784,-795,0,1702036586,13003.180311650001,121.9801893900003,54375.86874984
2023-12-08,11:56:28.000,342,11105803,-795,0,1702036587,13003.180311650001,121.90969808999944,54375.73599456
2023-12-08,11:56:29.000,342,11105822,-795,0,1702036588,13003.193784269992,121.90969808999944,54375.75695592
2023-12-08,11:56:30.000,342,11105771,-795,0,1702036589,13003.267883679997,121.86035418000392,54375.88272408001
2023-12-08,11:56:31.000,342,11105849,-795,0,1702036590,13003.281356300002,121.90264896000008,54375.89669832
2023-12-08,11:56:32.000,342,11105881,-795,0,1702036591,13003.301565230002,121.85330505000456,54375.86176272001
2023-12-08,11:56:33.000,342,11105831,-795,0,1702036592,13003.308301539997,121.86740331000328,54375.77791728
2023-12-08,11:56:34.000,342,11105828,-795,0,1702036593,13003.254411059992,121.86740331000328,54375.722020320005
2023-12-08,11:56:35.000,342,11105786,-795,0,1702036594,13003.308301539997,121.9167472199988,54375.82682712
2023-12-08,11:56:36.000,342,11105800,-795,0,1702036595,13003.328510469997,121.94494374000351,54375.79887864
2023-12-08,11:56:37.000,342,11105821,-795,0,1702036596,13003.301565230002,122.0295333000031,54375.70105896
2023-12-08,11:56:38.000,342,11105812,-795,0,1702036597,13003.368928329997,122.07182807999925,54375.770930160004
2023-12-08,11:56:39.000,342,11105791,-795,0,1702036598,13003.368928329997,122.13527025000076,54375.75695592
2023-12-08,11:56:40.000,342,11105843,-795,0,1702036599,13003.463236670003,122.21281068000098,54375.98054376001
2023-12-08,11:56:41.000,342,11105859,-795,0,1702036600,13003.449764049998,122.27625285000249,54375.96656952
2023-12-08,11:56:42.000,342,11105868,-795,0,1702036601,13003.429555119998,122.30444936999993,54375.98054376001
2023-12-08,11:56:43.000,342,11105791,-795,0,1702036602,13003.375664639992,122.41723545000423,54375.819840000004
2023-12-08,11:56:44.000,342,11105862,-795,0,1702036603,13003.436291429993,122.48067761999846,54375.89669832
2023-12-08,11:56:45.000,342,11105768,-795,0,1702036604,13003.429555119998,122.59346370000276,54375.94560816
2023-12-08,11:56:46.000,342,11105823,-795,0,1702036605,13003.436291429993,122.6216602200002,54376.07137632
2023-12-08,11:56:47.000,342,11105886,-795,0,1702036606,13003.409346189997,122.72739716999786,54376.11329904
2023-12-08,11:56:48.000,342,11105855,-795,0,1702036607,13003.368928329997,122.74854456000321,54376.07137632
2023-12-08,11:56:49.000,342,11105847,-795,0,1702036608,13003.341983090002,122.82608499000344,54376.09233768
2023-12-08,11:56:50.000,342,11105869,-795,0,1702036609,13003.382400950002,122.86837976999959,54376.38579672001
2023-12-08,11:56:51.000,342,11105774,-795,0,1702036610,13003.267883679997,122.91067455000302,54376.32989976
2023-12-08,11:56:52.000,342,11105888,-795,0,1702036611,13003.234202129992,122.8965762900043,54376.294964160006
2023-12-08,11:56:53.000,342,11105836,-795,0,1702036612,13003.173575339992,122.98821498000325,54376.30195128
2023-12-08,11:56:54.000,342,11105897,-795,0,1702036613,13003.106212239996,122.95296932999918,54376.14124752
2023-12-08,11:56:55.000,342,11105837,-795,0,1702036614,13003.045585449996,122.98821498000325,54376.21111872
2023-12-08,11:56:56.000,342,11105854,-795,0,1702036615,13003.052321759991,122.95296932999918,54376.39977096
2023-12-08,11:56:57.000,342,11105873,-795,0,1702036616,13003.045585449996,122.93887107000046,54376.392783840005
2023-12-08,11:56:58.000,342,11105811,-795,0,1702036617,13003.065794379996,122.86837976999959,54376.39977096
2023-12-08,11:56:59.000,342,11105875,-795,0,1702036618,13002.91759556,122.88952715999767,54376.23208008
2023-12-08,11:57:00.000,342,11105779,-795,0,1702036619,13002.93780449,122.8331341200028,54376.21810584001
2023-12-08,11:57:01.000,342,11105843,-795,0,1702036620,13002.89065031999,122.78379021,54376.19714448001
2023-12-08,11:57:02.000,342,11105865,-795,0,1702036621,13002.944540799996,122.76264282000193,54376.19714448001
2023-12-08,11:57:03.000,342,11105869,-795,0,1702036622,13002.91085924999,122.77674108000065,54376.225092960005
2023-12-08,11:57:04.000,342,11105887,-795,0,1702036623,13003.01864021,122.6851023900017,54376.16220888
2023-12-08,11:57:05.000,342,11105815,-795,0,1702036624,13002.95801342,122.61461109000084,54376.09932480001
2023-12-08,11:57:06.000,342,11105857,-795,0,1702036625,13003.05905807,122.64280760999827,54376.18317024
2023-12-08,11:57:07.000,342,11105801,-795,0,1702036626,13003.01864021,122.57936544000404,54376.127273280006
2023-12-08,11:57:08.000,342,11105777,-795,0,1702036627,13002.99843128,122.51592327000253,54376.05041496001
2023-12-08,11:57:09.000,342,11105910,-795,0,1702036628,13002.97148603999,122.50887414000317,54375.959582400006
2023-12-08,11:57:10.000,342,11105885,-795,0,1702036629,13003.01864021,122.50182501000381,54375.95259528001
2023-12-08,11:57:11.000,342,11105846,-795,0,1702036630,13002.984958659996,122.49477588000445,54375.91067256001
2023-12-08,11:57:12.000,342,11105932,-795,0,1702036631,13003.065794379996,122.43133371000295,54376.09233768
2023-12-08,11:57:13.000,342,11105805,-795,0,1702036632,13003.01864021,122.42428458000359,54376.09233768
2023-12-08,11:57:14.000,342,11105828,-795,0,1702036633,13002.97822235,122.41018632000487,54375.94560816
2023-12-08,11:57:15.000,342,11105841,-795,0,1702036634,13002.991694969991,122.35379328000272,54375.97355664
2023-12-08,11:57:16.000,342,11105841,-795,0,1702036635,13003.005167589996,122.29035111000121,54375.87573696
2023-12-08,11:57:17.000,342,11105865,-795,0,1702036636,13002.984958659996,122.26920372000313,54375.91765968
2023-12-08,11:57:18.000,342,11105833,-795,0,1702036637,13003.01864021,122.24805632999778,54375.87573696
2023-12-08,11:57:19.000,342,11105790,-795,0,1702036638,13003.01864021,122.18461416000355,54375.80586576
2023-12-08,11:57:20.000,342,11105827,-795,0,1702036639,13003.052321759991,122.14231938000012,54375.82682712
2023-12-08,11:57:21.000,342,11105833,-795,0,1702036640,13003.086003309996,122.10707373000332,54375.819840000004
2023-12-08,11:57:22.000,342,11105829,-795,0,1702036641,13003.133157479991,122.04363156000181,54375.889711200005
2023-12-08,11:57:23.000,342,11105827,-795,0,1702036642,13003.193784269992,121.98723851999966,54375.840801360006
2023-12-08,11:57:24.000,342,11105835,-795,0,1702036643,13003.153366409992,121.93789461000415,54375.74298168001
2023-12-08,11:57:25.000,342,11105808,-795,0,1702036644,13003.160102720001,121.9167472199988,54375.722020320005
2023-12-08,11:57:26.000,342,11105765,-795,0,1702036645,13003.301565230002,121.87445244000264,54375.79887864
2023-12-08,11:57:27.000,342,11105811,-795,0,1702036646,13003.301565230002,121.82510852999985,54375.83381424001
2023-12-08,11:57:28.000,342,11105783,-795,0,1702036647,13003.335246779992,121.81101027000113,54375.77791728
2023-12-08,11:57:29.000,342,11105897,-795,0,1702036648,13003.362192020002,121.76166635999834,54375.78490440001
2023-12-08,11:57:30.000,342,11105815,-795,0,1702036649,13003.368928329997,121.71232245000283,54375.7499688
2023-12-08,11:57:31.000,342,11105803,-795,0,1702036650,13003.375664639992,121.6700276699994,54375.64516200001
2023-12-08,11:57:32.000,342,11105809,-795,0,1702036651,13003.503654529988,121.66297854000004,54375.840801360006
2023-12-08,11:57:33.000,342,11105815,-795,0,1702036652,13003.469972979998,121.65592941000068,54375.86176272001
2023-12-08,11:57:34.000,342,11105851,-795,0,1702036653,13003.530599769998,121.6347820200026,54375.77791728
2023-12-08,11:57:35.000,342,11105809,-795,0,1702036654,13003.456500359993,121.6700276699994,54375.6800976
2023-12-08,11:57:36.000,342,11105819,-795,0,1702036655,13003.544072389988,121.64888028000132,54375.96656952
2023-12-08,11:57:37.000,342,11105873,-795,0,1702036656,13003.645117039989,121.71937158000219,54375.98054376001
2023-12-08,11:57:38.000,342,11105873,-795,0,1702036657,13003.651853349998,121.67707679999876,54376.07137632
2023-12-08,11:57:39.000,342,11105778,-795,0,1702036658,13003.584490249988,121.71937158000219,54375.86874984
2023-12-08,11:57:40.000,342,11105810,-795,0,1702036659,13003.645117039989,121.79691201000242,54375.959582400006
2023-12-08,11:57:41.000,342,11105794,-795,0,1702036660,13003.631644419998,121.83920678999857,54376.01547936
2023-12-08,11:57:42.000,342,11105854,-795,0,1702036661,13003.665325969989,121.96609113000159,54376.04342784
2023-12-08,11:57:43.000,342,11105873,-795,0,1702036662,13003.564281319988,121.95904200000223,54375.86176272001
2023-12-08,11:57:44.000,342,11105777,-795,0,1702036663,13003.510390839998,121.97314026000095,54375.86176272001
2023-12-08,11:57:45.000,342,11105893,-795,0,1702036664,13003.685534899989,122.04363156000181,54376.08535056
2023-12-08,11:57:46.000,342,11105876,-795,0,1702036665,13003.692271209999,122.10707373000332,54376.26002856
2023-12-08,11:57:47.000,342,11105818,-795,0,1702036666,13003.672062279998,122.12117199000204,54376.127273280006
2023-12-08,11:57:48.000,342,11105848,-795,0,1702036667,13003.577753939993,122.17756503000419,54376.00150512001
2023-12-08,11:57:49.000,342,11105860,-795,0,1702036668,13003.550808699998,122.21985981000034,54376.00150512001
2023-12-08,11:57:50.000,342,11105824,-795,0,1702036669,13003.624908109989,122.2269089399997,54376.14823464001
2023-12-08,11:57:51.000,342,11105834,-795,0,1702036670,13003.571017629998,122.24805632999778,54376.18317024
2023-12-08,11:57:52.000,342,11105787,-795,0,1702036671,13003.611435489998,122.19166329000291,54376.21111872
2023-12-08,11:57:53.000,342,11105858,-795,0,1702036672,13003.571017629998,122.18461416000355,54376.1342604
2023-12-08,11:57:54.000,342,11105890,-795,0,1702036673,13003.496918219993,122.17051590000483,54375.96656952
2023-12-08,11:57:55.000,342,11105790,-795,0,1702036674,13003.476709289993,122.10002460000396,54375.94560816
2023-12-08,11:57:56.000,342,11105854,-795,0,1702036675,13003.490181909998,122.07182807999925,54375.94560816
2023-12-08,11:57:57.000,342,11105849,-795,0,1702036676,13003.483445600003,121.94494374000351,54375.88272408001
2023-12-08,11:57:58.000,342,11105856,-795,0,1702036677,13003.503654529988,121.84625591999793,54375.819840000004
2023-12-08,11:57:59.000,342,11105794,-795,0,1702036678,13003.409346189997,121.74756809999963,54375.74298168001
2023-12-08,11:58:00.000,342,11105838,-795,0,1702036679,13003.463236670003,121.6347820200026,54375.70804608
2023-12-08,11:58:01.000,342,11105864,-795,0,1702036680,13003.557545009993,121.50084855000023,54375.82682712
2023-12-08,11:58:02.000,342,11105843,-795,0,1702036681,13003.537336079993,121.40216073000192,54375.76394304001
2023-12-08,11:58:03.000,342,11105840,-795,0,1702036682,13003.510390839998,121.27527638999891,54375.70804608
2023-12-08,11:58:04.000,342,11105839,-795,0,1702036683,13003.490181909998,121.14134292000381,54375.52638096001
2023-12-08,11:58:05.000,342,11105860,-795,0,1702036684,13003.483445600003,121.02855683999951,54375.58227792
2023-12-08,11:58:06.000,342,11105828,-795,0,1702036685,13003.530599769998,120.91577076000249,54375.57529080001
2023-12-08,11:58:07.000,342,11105860,-795,0,1702036686,13003.496918219993,120.78888641999947,54375.6102264
2023-12-08,11:58:08.000,342,11105854,-795,0,1702036687,13003.618171799993,120.66200208000373,54375.56131656
2023-12-08,11:58:09.000,342,11105868,-795,0,1702036688,13003.597962869993,120.54216687000007,54375.49843248001
2023-12-08,11:58:10.000,342,11105858,-795,0,1702036689,13003.604699179989,120.45052818000113,54375.40759992001
2023-12-08,11:58:11.000,342,11105844,-795,0,1702036690,13003.672062279998,120.38708600999962,54375.52638096001
2023-12-08,11:58:12.000,342,11105837,-795,0,1702036691,13003.685534899989,120.3377421000041,54375.39362568
2023-12-08,11:58:13.000,342,11105878,-795,0,1702036692,13003.712480139999,120.3095455799994,54375.44952264001
2023-12-08,11:58:14.000,342,11105872,-795,0,1702036693,13003.739425379994,120.28839819000132,54375.295806
2023-12-08,11:58:15.000,342,11105872,-795,0,1702036694,13003.74616168999,120.28134906000196,54375.32375448
2023-12-08,11:58:16.000,342,11105877,-795,0,1702036695,13003.860678959994,120.2742999300026,54375.52638096001
2023-12-08,11:58:17.000,342,11105844,-795,0,1702036696,13003.89436051,120.23200514999917,54375.5403552
2023-12-08,11:58:18.000,342,11105867,-795,0,1702036697,13003.981932539995,120.28134906000196,54375.58926504
2023-12-08,11:58:19.000,342,11105809,-795,0,1702036698,13004.002141469995,120.32364383999811,54375.42157416
2023-12-08,11:58:20.000,342,11105807,-795,0,1702036699,13004.00887777999,120.41528253000433,54375.47747112001
2023-12-08,11:58:21.000,342,11105892,-795,0,1702036700,13004.08971349999,120.48577382999792,54375.58227792
2023-12-08,11:58:22.000,342,11105870,-795,0,1702036701,13004.10992242999,120.50692122000328,54375.505419600006
2023-12-08,11:58:23.000,342,11105833,-795,0,1702036702,13004.123395049995,120.63380555999902,54375.51939384
2023-12-08,11:58:24.000,342,11105821,-795,0,1702036703,13004.184021839996,120.74659164000332,54375.61721352001
2023-12-08,11:58:25.000,342,11105795,-795,0,1702036704,13004.184021839996,120.7677390300014,54375.58227792
2023-12-08,11:58:26.000,342,11105803,-795,0,1702036705,13004.23791232,120.85232859000098,54375.7499688
2023-12-08,11:58:27.000,342,11105830,-795,0,1702036706,13004.244648629996,120.93691815000057,54375.840801360006
2023-12-08,11:58:28.000,342,11105858,-795,0,1702036707,13004.17728553,120.98626206000336,54375.86176272001
2023-12-08,11:58:29.000,342,11105830,-795,0,1702036708,13004.13013135999,121.05675336000422,54375.80586576
2023-12-08,11:58:30.000,342,11105829,-795,0,1702036709,13004.08971349999,121.0779007500023,54375.8547756
2023-12-08,11:58:31.000,342,11105808,-795,0,1702036710,13004.002141469995,121.13429379000445,54375.74298168001
2023-12-08,11:58:32.000,342,11105835,-795,0,1702036711,13004.062768259995,121.16249031000189,54375.98054376001
2023-12-08,11:58:33.000,342,11105875,-795,0,1702036712,13004.00887777999,121.16249031000189,54375.959582400006
2023-12-08,11:58:34.000,342,11105840,-795,0,1702036713,13003.94825098999,121.15544118000253,54375.840801360006
2023-12-08,11:58:35.000,342,11105877,-795,0,1702036714,13003.87415158,121.09904814000038,54375.83381424001
2023-12-08,11:58:36.000,342,11105818,-795,0,1702036715,13003.78657954999,121.06380249000358,54375.79887864
2023-12-08,11:58:37.000,342,11105808,-795,0,1702036716,13003.712480139999,121.00740945000143,54375.6102264
2023-12-08,11:58:38.000,342,11105800,-795,0,1702036717,13003.651853349998,120.94396727999992,54375.652149120004
2023-12-08,11:58:39.000,342,11105891,-795,0,1702036718,13003.597962869993,120.8311812000029,54375.58227792
2023-12-08,11:58:40.000,342,11105856,-795,0,1702036719,13003.618171799993,120.7324933800046,54375.76394304001
2023-12-08,11:58:41.000,342,11105861,-795,0,1702036720,13003.597962869993,120.57741252000415,54375.71503320001
2023-12-08,11:58:42.000,342,11105809,-795,0,1702036721,13003.591226559998,120.50692122000328,54375.6800976
2023-12-08,11:58:43.000,342,11105809,-795,0,1702036722,13003.571017629998,120.35184036000283,54375.6102264
2023-12-08,11:58:44.000,342,11105868,-795,0,1702036723,13003.517127149993,120.28134906000196,54375.42856128001
2023-12-08,11:58:45.000,342,11105804,-795,0,1702036724,13003.409346189997,120.1262682000015,54375.28183176001
2023-12-08,11:58:46.000,342,11105845,-795,0,1702036725,13003.591226559998,120.04167864000192,54375.505419600006
2023-12-08,11:58:47.000,342,11105840,-795,0,1702036726,13003.624908109989,119.99233472999913,54375.484458240004
2023-12-08,11:58:48.000,342,11105873,-795,0,1702036727,13003.672062279998,119.9147942999989,54375.435548400004
2023-12-08,11:58:49.000,342,11105843,-795,0,1702036728,13003.692271209999,119.8161064800006,54375.37965144001
2023-12-08,11:58:50.000,342,11105880,-795,0,1702036729,13003.739425379994,119.80905735000124,54375.505419600006
2023-12-08,11:58:51.000,342,11105798,-795,0,1702036730,13003.76637061999,119.77381170000444,54375.435548400004
2023-12-08,11:58:52.000,342,11105890,-795,0,1702036731,13003.779843239994,119.76676256999781,54375.37965144001
2023-12-08,11:58:53.000,342,11105872,-795,0,1702036732,13003.800052169994,119.80905735000124,54375.39362568
2023-12-08,11:58:54.000,342,11105884,-795,0,1702036733,13003.800052169994,119.8161064800006,54375.28183176001
2023-12-08,11:58:55.000,342,11105856,-795,0,1702036734,13003.813524789999,119.83020473999932,54375.30279312
2023-12-08,11:58:56.000,342,11105839,-795,0,1702036735,13003.860678959994,119.85135213000467,54375.47747112001
2023-12-08,11:58:57.000,342,11105821,-795,0,1702036736,13003.85394265,119.84430299999804,54375.46349688
2023-12-08,11:58:58.000,342,11105852,-795,0,1702036737,13003.840470029994,119.88659778000147,54375.47747112001
2023-12-08,11:58:59.000,342,11105853,-795,0,1702036738,13003.739425379994,119.93594169000426,54375.27484464
2023-12-08,11:59:00.000,342,11105769,-795,0,1702036739,13003.759634309994,119.95003995000297,54375.316767360004
2023-12-08,11:59:01.000,342,11105849,-795,0,1702036740,13003.705743829989,120.02053125000384,54375.17702496
2023-12-08,11:59:02.000,342,11105841,-795,0,1702036741,13003.813524789999,120.09102255000471,54375.435548400004
2023-12-08,11:59:03.000,342,11105839,-755,0,1702036742,13003.692271209999,120.09807168000407,54375.30279312
2023-12-08,11:59:04.000,342,11105878,-795,0,1702036743,13003.712480139999,120.14036646000022,54375.35869008001
2023-12-08,11:59:05.000,342,11105841,-795,0,1702036744,13003.752897999999,120.18266124000365,54375.51939384
2023-12-08,11:59:06.000,342,11105823,-795,0,1702036745,13003.74616168999,120.16856297999766,54375.46349688
2023-12-08,11:59:07.000,342,11105827,-795,0,1702036746,13003.712480139999,120.18971037000301,54375.456509760006
2023-12-08,11:59:08.000,342,11105842,-795,0,1702036747,13003.658589659994,120.21085776000109,54375.30978024001
2023-12-08,11:59:09.000,342,11105898,-795,0,1702036748,13003.672062279998,120.1615138499983,54375.4006128
2023-12-08,11:59:10.000,342,11105851,-795,0,1702036749,13003.74616168999,120.19675950000237,54375.42856128001
2023-12-08,11:59:11.000,342,11105818,-795,0,1702036750,13003.76637061999,120.13331733000086,54375.484458240004
2023-12-08,11:59:12.000,342,11105837,-795,0,1702036751,13003.813524789999,120.13331733000086,54375.59625216001
2023-12-08,11:59:13.000,342,11105856,-795,0,1702036752,13003.80678847999,120.07692428999871,54375.57529080001
2023-12-08,11:59:14.000,342,11105866,-795,0,1702036753,13003.76637061999,120.05577690000064,54375.44952264001
2023-12-08,11:59:15.000,342,11105876,-795,0,1702036754,13003.80678847999,119.97118734000105,54375.49843248001
2023-12-08,11:59:16.000,342,11105838,-795,0,1702036755,13003.76637061999,119.90774516999954,54375.41458704
2023-12-08,11:59:17.000,342,11105865,-795,0,1702036756,13003.752897999999,119.83020473999932,54375.37965144001
2023-12-08,11:59:18.000,342,11105808,-795,0,1702036757,13003.678798589994,119.71036953000294,54375.21196056001
2023-12-08,11:59:19.000,342,11105862,-795,0,1702036758,13003.678798589994,119.65397649000079,54375.21196056001
2023-12-08,11:59:20.000,342,11105837,-795,0,1702036759,13003.651853349998,119.56233780000184,54375.23990904001
2023-12-08,11:59:21.000,342,11105829,-795,0,1702036760,13003.699007519994,119.4706991100029,54375.316767360004
2023-12-08,11:59:22.000,342,11105779,-795,0,1702036761,13003.692271209999,119.35086389999924,54375.337728720006
2023-12-08,11:59:23.000,342,11105831,-795,0,1702036762,13003.678798589994,119.2592252100003,54375.28183176001
2023-12-08,11:59:24.000,342,11105857,-795,0,1702036763,13003.597962869993,119.18873390999943,54375.0861924
2023-12-08,11:59:25.000,342,11105794,-795,0,1702036764,13003.571017629998,119.09709522000048,54375.06523104
2023-12-08,11:59:26.000,342,11105875,-795,0,1702036765,13003.645117039989,118.98430914000346,54375.100166640004
2023-12-08,11:59:27.000,342,11105828,-795,0,1702036766,13003.638380729994,118.9138178400026,54375.0861924
2023-12-08,11:59:28.000,342,11105857,-795,0,1702036767,13003.672062279998,118.84332654000173,54375.0163212
2023-12-08,11:59:29.000,342,11105824,-795,0,1702036768,13003.678798589994,118.78693349999958,54374.85561744001
2023-12-08,11:59:30.000,342,11105833,-795,0,1702036769,13003.83373372,118.74463872000342,54375.13510224
2023-12-08,11:59:31.000,342,11105888,-795,0,1702036770,13003.813524789999,118.8010317599983,54375.10715376
2023-12-08,11:59:32.000,342,11105796,-795,0,1702036771,13003.860678959994,118.77283524000086,54374.953437120006
2023-12-08,11:59:33.000,342,11105807,-795,0,1702036772,13003.87415158,118.77988437000022,54374.94645000001
2023-12-08,11:59:34.000,342,11105824,-795,0,1702036773,13003.96845991999,118.8010317599983,54375.03029544
2023-12-08,11:59:35.000,342,11105840,-795,0,1702036774,13003.88762419999,118.89971958000388,54374.80670760001
2023-12-08,11:59:36.000,342,11105758,-795,0,1702036775,13003.98866884999,118.89267045000452,54375.12811512
2023-12-08,11:59:37.000,342,11105899,-795,0,1702036776,13003.97519623,118.97021088000474,54375.03029544
2023-12-08,11:59:38.000,342,11105826,-795,0,1702036777,13003.97519623,119.01955479000026,54375.16305072001
2023-12-08,11:59:39.000,342,11105776,-795,0,1702036778,13003.86741526999,119.12529173999792,54375.051256800005
2023-12-08,11:59:40.000,342,11105821,-795,0,1702036779,13003.779843239994,119.18873390999943,54374.981385600004
2023-12-08,11:59:41.000,342,11105812,-795,0,1702036780,13003.74616168999,119.2592252100003,54375.02330832001
2023-12-08,11:59:42.000,342,11105844,-795,0,1702036781,13003.719216449994,119.35086389999924,54375.17702496
2023-12-08,11:59:43.000,342,11105884,-795,0,1702036782,13003.591226559998,119.40020781000203,54374.99535984001
2023-12-08,11:59:44.000,342,11105856,-795,0,1702036783,13003.564281319988,119.44955172000482,54375.10715376
2023-12-08,11:59:45.000,342,11105844,-795,0,1702036784,13003.409346189997,119.44955172000482,54374.98837272
2023-12-08,11:59:46.000,342,11105832,-795,0,1702036785,13003.274619989992,119.49184650000097,54374.75081064
2023-12-08,11:59:47.000,342,11105791,-795,0,1702036786,13003.315037849992,119.5341412800044,54375.121128000006
2023-12-08,11:59:48.000,342,11105800,-795,0,1702036787,13003.247674749997,119.54823954000312,54375.14208936001
2023-12-08,11:59:49.000,342,11105839,-795,0,1702036788,13003.180311650001,119.52709214999777,54375.16305072001
2023-12-08,11:59:50.000,342,11105860,-795,0,1702036789,13003.045585449996,119.48479737000162,54375.002346960006
2023-12-08,11:59:51.000,342,11105815,-795,0,1702036790,13002.984958659996,119.44250258999818,54375.03029544
2023-12-08,11:59:52.000,342,11105836,-795,0,1702036791,13002.99843128,119.40725694000139,54375.1560636
2023-12-08,11:59:53.000,342,11105903,-795,0,1702036792,13003.011903899991,119.3720112900046,54375.12811512
2023-12-08,11:59:54.000,342,11105816,-795,0,1702036793,13002.93780449,119.25217608000094,54375.02330832001
2023-12-08,11:59:55.000,342,11105842,-795,0,1702036794,13003.005167589996,119.18873390999943,54375.121128000006
2023-12-08,11:59:56.000,342,11105815,-795,0,1702036795,13002.991694969991,119.10414434999984,54375.04426968001
2023-12-08,11:59:57.000,342,11105833,-795,0,1702036796,13002.95801342,119.00545653000154,54374.86959168
2023-12-08,11:59:58.000,342,11105817,-795,0,1702036797,13002.97822235,118.99840740000218,54374.73683640001
2023-12-08,11:59:59.000,342,11105856,-795,0,1702036798,13003.025376519996,118.92086697000195,54374.75779776001
2023-12-08,12:00:00.000,342,11105784,-795,0,1702036799,13003.05905807,118.90676871000323,54374.85561744001
2023-12-08,12:00:01.000,342,11105880,-795,0,1702036800,13003.032112829991,118.78693349999958,54374.53420992
2023-12-08,12:00:02.000,342,11105865,-795,0,1702036801,13003.193784269992,118.71644219999871,54374.84863032
2023-12-08,12:00:03.000,342,11105859,-795,0,1702036802,13003.234202129992,118.71644219999871,54374.646003840004
2023-12-08,12:00:04.000,342,11105829,-795,0,1702036803,13003.274619989992,118.69529481000063,54374.666965200006
2023-12-08,12:00:05.000,342,11105813,-795,0,1702036804,13003.375664639992,118.64595089999784,54374.666965200006
2023-12-08,12:00:06.000,342,11105798,-795,0,1702036805,13003.443027740002,118.6177543800004,54374.72286216
2023-12-08,12:00:07.000,342,11105810,-795,0,1702036806,13003.469972979998,118.57545960000425,54374.74382352
2023-12-08,12:00:08.000,342,11105838,-795,0,1702036807,13003.510390839998,118.5543122099989,54374.72286216
2023-12-08,12:00:09.000,342,11105878,-795,0,1702036808,13003.510390839998,118.56136133999826,54374.65997808001
2023-12-08,12:00:10.000,342,11105861,-795,0,1702036809,13003.584490249988,118.54726307999954,54374.785746240006
2023-12-08,12:00:11.000,342,11105758,-795,0,1702036810,13003.631644419998,118.53316482000082,54374.77875912001
2023-12-08,12:00:12.000,342,11105847,-795,0,1702036811,13003.564281319988,118.56136133999826,54374.75081064
2023-12-08,12:00:13.000,342,11105787,-795,0,1702036812,13003.483445600003,118.48382090999803,54374.4573516
2023-12-08,12:00:14.000,342,11105811,-795,0,1702036813,13003.564281319988,118.52611569000146,54374.59010688001
2023-12-08,12:00:15.000,342,11105814,-795,0,1702036814,13003.537336079993,118.53316482000082,54374.6320296
2023-12-08,12:00:16.000,342,11105806,-795,0,1702036815,13003.523863459988,118.60365612000169,54374.79972048
2023-12-08,12:00:17.000,342,11105851,-795,0,1702036816,13003.490181909998,118.5543122099989,54374.764784880004
2023-12-08,12:00:18.000,342,11105860,-795,0,1702036817,13003.476709289993,118.58250873000361,54374.82068184
2023-12-08,12:00:19.000,342,11105813,-795,0,1702036818,13003.389137259997,118.60365612000169,54374.764784880004
2023-12-08,12:00:20.000,342,11105728,-795,0,1702036819,13003.308301539997,118.59660699000233,54374.56914552001
2023-12-08,12:00:21.000,342,11105745,-795,0,1702036820,13003.267883679997,118.63890176999848,54374.56914552001
2023-12-08,12:00:22.000,342,11105832,-795,0,1702036821,13003.261147370002,118.63890176999848,54374.67395232
2023-12-08,12:00:23.000,342,11105853,-795,0,1702036822,13003.153366409992,118.6670982900032,54374.58311976
2023-12-08,12:00:24.000,342,11105829,-795,0,1702036823,13003.072530689991,118.68824568000127,54374.62504248
2023-12-08,12:00:25.000,342,11105868,-795,0,1702036824,13003.032112829991,118.69529481000063,54374.73683640001
2023-12-08,12:00:26.000,342,11105793,-795,0,1702036825,13003.032112829991,118.77988437000022,54374.771772
2023-12-08,12:00:27.000,342,11105848,-795,0,1702036826,13002.93106817999,118.77283524000086,54374.65299096
2023-12-08,12:00:28.000,342,11105856,-795,0,1702036827,13002.80981459999,118.81513002000429,54374.51324856
2023-12-08,12:00:29.000,342,11105807,-795,0,1702036828,13002.77613305,118.87857218999852,54374.60408112
2023-12-08,12:00:30.000,342,11105845,-795,0,1702036829,13002.722242569995,118.90676871000323,54374.666965200006
2023-12-08,12:00:31.000,342,11105869,-795,0,1702036830,13002.72897887999,118.89971958000388,54374.72984928
2023-12-08,12:00:32.000,342,11105886,-795,0,1702036831,13002.66835208999,118.90676871000323,54374.72286216
2023-12-08,12:00:33.000,342,11105871,-795,0,1702036832,13002.63467054,118.95611261999875,54374.70888792001
2023-12-08,12:00:34.000,342,11105845,-795,0,1702036833,13002.62793422999,118.99840740000218,54374.65997808001
2023-12-08,12:00:35.000,342,11105809,-795,0,1702036834,13002.60772529999,118.95611261999875,54374.73683640001
2023-12-08,12:00:36.000,342,11105914,-795,0,1702036835,13002.520153269994,118.96316174999811,54374.68093944
2023-12-08,12:00:37.000,342,11105828,-795,0,1702036836,13002.486471719989,119.00545653000154,54374.63901672001
2023-12-08,12:00:38.000,342,11105852,-795,0,1702036837,13002.398899689993,118.96316174999811,54374.4573516
2023-12-08,12:00:39.000,342,11105829,-795,0,1702036838,13002.419108619993,118.95611261999875,54374.36651904
2023-12-08,12:00:40.000,342,11105832,-795,0,1702036839,13002.499944339994,118.9138178400026,54374.56914552001
2023-12-08,12:00:41.000,342,11105818,-795,0,1702036840,13002.54709850999,118.89971958000388,54374.618055360006
2023-12-08,12:00:42.000,342,11105844,-795,0,1702036841,13002.540362199994,118.90676871000323,54374.58311976
2023-12-08,12:00:43.000,342,11105803,-795,0,1702036842,13002.58751636999,118.89267045000452,54374.499274320005
2023-12-08,12:00:44.000,342,11105839,-795,0,1702036843,13002.594252679999,118.87152305999916,54374.310622080004
2023-12-08,12:00:45.000,342,11105871,-795,0,1702036844,13002.62793422999,118.85037567000109,54374.331583440005
2023-12-08,12:00:46.000,342,11105821,-795,0,1702036845,13002.641406849994,118.8644739299998,54374.28966072
2023-12-08,12:00:47.000,342,11105852,-795,0,1702036846,13002.600988989994,118.89267045000452,54374.34555768
2023-12-08,12:00:48.000,342,11105798,-795,0,1702036847,13002.80981459999,118.85742480000044,54374.49228720001
2023-12-08,12:00:49.000,342,11105838,-795,0,1702036848,13002.803078289995,118.82922828000301,54374.41542888
2023-12-08,12:00:50.000,342,11105843,-795,0,1702036849,13002.823287219995,118.85037567000109,54374.34555768
2023-12-08,12:00:51.000,342,11105855,-795,0,1702036850,13002.85696877,118.80808088999765,54374.478312960004
2023-12-08,12:00:52.000,342,11105873,-795,0,1702036851,13002.883914009995,118.77988437000022,54374.37350616001
2023-12-08,12:00:53.000,342,11105801,-795,0,1702036852,13002.83002352999,118.7305404600047,54374.26869936
2023-12-08,12:00:54.000,342,11105837,-795,0,1702036853,13002.843496149995,118.7657861100015,54374.30363496001
2023-12-08,12:00:55.000,342,11105867,-795,0,1702036854,13002.863705079995,118.67414742000256,54374.42241600001
2023-12-08,12:00:56.000,342,11105857,-795,0,1702036855,13002.8771777,118.65300003000448,54374.43639024
2023-12-08,12:00:57.000,342,11105839,-795,0,1702036856,13002.823287219995,118.62480350999977,54374.36651904
2023-12-08,12:00:58.000,342,11105857,-795,0,1702036857,13002.803078289995,118.58250873000361,54374.35953192
2023-12-08,12:00:59.000,342,11105859,-795,0,1702036858,13002.782869359995,118.47677177999867,54374.35254480001
2023-12-08,12:01:00.000,342,11105819,-715,0,1702036859,13002.72897887999,118.42742787000316,54374.3176092
2023-12-08,12:01:01.000,342,11105765,-795,0,1702036860,13002.6750884,118.36398570000165,54374.30363496001
2023-12-08,12:01:02.000,342,11105794,-795,0,1702036861,13002.62793422999,118.30054353000014,54374.21978952
2023-12-08,12:01:03.000,342,11105760,-795,0,1702036862,13002.56730743999,118.2089048400012,54374.163892560005
2023-12-08,12:01:04.000,342,11105807,-795,0,1702036863,13002.560571129994,118.14546266999969,54374.12895696
2023-12-08,12:01:05.000,342,11105831,-795,0,1702036864,13002.58751636999,118.0608731100001,54374.282673600006
2023-12-08,12:01:06.000,342,11105812,-795,0,1702036865,13002.60772529999,118.00448006999795,54374.24075088
2023-12-08,12:01:07.000,342,11105842,-795,0,1702036866,13002.560571129994,117.92693963999773,54374.12895696
2023-12-08,12:01:08.000,342,11105855,-795,0,1702036867,13002.493208029999,117.89874312000029,54374.06607288001
2023-12-08,12:01:09.000,342,11105760,-795,0,1702036868,13002.526889579989,117.84939921000478,54374.0031888
2023-12-08,12:01:10.000,342,11105883,-795,0,1702036869,13002.506680649989,117.89874312000029,54373.96126608
2023-12-08,12:01:11.000,342,11105904,-795,0,1702036870,13002.54709850999,117.87759573000221,54374.08004712
2023-12-08,12:01:12.000,342,11105903,-795,0,1702036871,13002.574043749999,117.84939921000478,54374.19184104
2023-12-08,12:01:13.000,342,11105879,-795,0,1702036872,13002.60772529999,117.84939921000478,54374.163892560005
2023-12-08,12:01:14.000,342,11105844,-795,0,1702036873,13002.594252679999,117.89169399000093,54374.05209864
2023-12-08,12:01:15.000,342,11105887,-795,0,1702036874,13002.580780059994,117.91284137999901,54373.98222744
2023-12-08,12:01:16.000,342,11105837,-795,0,1702036875,13002.56730743999,117.9974309399986,54374.01017592
2023-12-08,12:01:17.000,342,11105853,-795,0,1702036876,13002.594252679999,118.01152920000459,54374.08703424001
2023-12-08,12:01:18.000,342,11105865,-795,0,1702036877,13002.493208029999,118.03267659000267,54373.98921456001
2023-12-08,12:01:19.000,342,11105866,-795,0,1702036878,13002.520153269994,118.10316789000353,54374.03113728
2023-12-08,12:01:20.000,342,11105873,-795,0,1702036879,13002.472999099999,118.19480658000248,54373.89838200001
2023-12-08,12:01:21.000,342,11105827,-795,0,1702036880,13002.486471719989,118.23005222999927,54373.94030472001
2023-12-08,12:01:22.000,342,11105895,-795,0,1702036881,13002.459526479994,118.32874005000485,54374.02415016
2023-12-08,12:01:23.000,342,11105809,-795,0,1702036882,13002.412372309998,118.33578918000421,54373.98222744
2023-12-08,12:01:24.000,342,11105809,-795,0,1702036883,13002.304591349988,118.41332961000444,54373.75165248001
2023-12-08,12:01:25.000,342,11105822,-795,0,1702036884,13002.277646109993,118.41332961000444,54373.8634464
2023-12-08,12:01:26.000,342,11105822,-795,0,1702036885,13002.304591349988,118.49791917000402,54374.02415016
2023-12-08,12:01:27.000,342,11105870,-795,0,1702036886,13002.270909799998,118.58250873000361,54374.0031888
2023-12-08,12:01:28.000,342,11105829,-795,0,1702036887,13002.297855039993,118.62480350999977,54374.01017592
2023-12-08,12:01:29.000,342,11105836,-635,0,1702036888,13002.277646109993,118.63890176999848,54373.94030472001
2023-12-08,12:01:30.000,342,11105843,-795,0,1702036889,13002.331536589998,118.74463872000342,54374.05908576
2023-12-08,12:01:31.000,342,11105829,-795,0,1702036890,13002.284382419988,118.7657861100015,54374.01017592
2023-12-08,12:01:32.000,342,11105815,-795,0,1702036891,13002.243964560002,118.82922828000301,54374.01716304001
2023-12-08,12:01:33.000,342,11105868,-795,0,1702036892,13002.277646109993,118.87152305999916,54374.03812440001
2023-12-08,12:01:34.000,342,11105864,-795,0,1702036893,13002.203546700002,118.88562131999788,54373.90536912
2023-12-08,12:01:35.000,342,11105844,-795,0,1702036894,13002.223755630002,118.93496523000067,54373.96825320001
2023-12-08,12:01:36.000,342,11105847,-795,0,1702036895,13002.270909799998,118.95611261999875,54374.1778668
2023-12-08,12:01:37.000,342,11105860,-795,0,1702036896,13002.304591349988,118.98430914000346,54374.19184104
2023-12-08,12:01:38.000,342,11105836,-795,0,1702036897,13002.264173490003,119.00545653000154,54374.19184104
2023-12-08,12:01:39.000,342,11105802,-795,0,1702036898,13002.223755630002,118.95611261999875,54374.01716304001
2023-12-08,12:01:40.000,342,11105867,-795,0,1702036899,13002.243964560002,118.99135827000282,54374.114982720006
2023-12-08,12:01:41.000,342,11105851,-795,0,1702036900,13002.217019319993,118.99135827000282,54374.15690544001
2023-12-08,12:01:42.000,342,11105814,-795,0,1702036901,13002.210283009998,118.97021088000474,54374.05209864
2023-12-08,12:01:43.000,342,11105845,-795,0,1702036902,13002.183337770002,118.89267045000452,54374.05209864
2023-12-08,12:01:44.000,342,11105849,-795,0,1702036903,13002.176601459993,118.85742480000044,54374.05908576
2023-12-08,12:01:45.000,342,11105871,-795,0,1702036904,13002.190074079997,118.8010317599983,54374.22677664
2023-12-08,12:01:46.000,342,11105874,-795,0,1702036905,13002.156392529992,118.70234393999999,54374.18485392001
2023-12-08,12:01:47.000,342,11105778,-795,0,1702036906,13002.075556809992,118.61070525000105,54374.08703424001
2023-12-08,12:01:48.000,342,11105847,-795,0,1702036907,13001.934094299992,118.52611569000146,54373.709729760005
2023-12-08,12:01:49.000,342,11105800,-795,0,1702036908,13001.974512159992,118.49791917000402,54373.87043352001
2023-12-08,12:01:50.000,342,11105855,-795,0,1702036909,13002.041875260002,118.37103483000101,54374.0031888
2023-12-08,12:01:51.000,342,11105870,-795,0,1702036910,13002.048611569997,118.37808396000037,54373.996201680005
2023-12-08,12:01:52.000,342,11105871,-795,0,1702036911,13001.987984779997,118.27939614000206,54373.98921456001
2023-12-08,12:01:53.000,342,11105862,-795,0,1702036912,13002.041875260002,118.2089048400012,54374.05209864
2023-12-08,12:01:54.000,342,11105810,-795,0,1702036913,13002.008193709997,118.1595609299984,54373.947291840006
2023-12-08,12:01:55.000,342,11105778,-795,0,1702036914,13002.035138949992,118.13841354000033,54373.947291840006
2023-12-08,12:01:56.000,342,11105766,-795,0,1702036915,13001.994721089992,118.10316789000353,54373.9333176
2023-12-08,12:01:57.000,342,11105854,-795,0,1702036916,13002.014930019992,118.08906963000481,54373.89838200001
2023-12-08,12:01:58.000,342,11105860,-795,0,1702036917,13002.008193709997,118.10316789000353,54373.95427896
2023-12-08,12:01:59.000,342,11105819,-795,0,1702036918,13001.981248470001,118.11021702000289,54373.828510800005
2023-12-08,12:02:00.000,342,11105864,-795,0,1702036919,13002.001457400002,118.12431528000161,54373.807549440004
2023-12-08,12:02:01.000,342,11105837,-795,0,1702036920,13002.075556809992,118.21595397000056,54373.89139488
2023-12-08,12:02:02.000,342,11105846,-795,0,1702036921,13002.048611569997,118.26529788000335,54373.82152368001
2023-12-08,12:02:03.000,342,11105870,-795,0,1702036922,13002.021666330002,118.32874005000485,54373.73767824
2023-12-08,12:02:04.000,342,11105825,-795,0,1702036923,13002.082293120002,118.38513308999973,54373.82152368001
2023-12-08,12:02:05.000,342,11105835,-795,0,1702036924,13002.062084190002,118.4556243900006,54373.74466536
2023-12-08,12:02:06.000,342,11105863,-795,0,1702036925,13002.149656219997,118.57545960000425,54373.91934336001
2023-12-08,12:02:07.000,342,11105842,-795,0,1702036926,13002.169865149997,118.68824568000127,54373.947291840006
2023-12-08,12:02:08.000,342,11105840,-795,0,1702036927,13002.109238359997,118.77988437000022,54373.926330480004
2023-12-08,12:02:09.000,342,11105832,-795,0,1702036928,13002.122710980002,118.83627741000237,54373.96825320001
2023-12-08,12:02:10.000,342,11105828,-795,0,1702036929,13002.129447289997,118.92791610000131,54373.89139488
2023-12-08,12:02:11.000,342,11105802,-795,0,1702036930,13002.203546700002,119.0477513099977,54374.07306
2023-12-08,12:02:12.000,342,11105801,-795,0,1702036931,13002.190074079997,119.09004609000112,54374.07306
2023-12-08,12:02:13.000,342,11105852,-795,0,1702036932,13002.176601459993,119.18168478000007,54374.12196984
2023-12-08,12:02:14.000,342,11105851,-795,0,1702036933,13002.142919910002,119.19578303999879,54374.03113728
2023-12-08,12:02:15.000,342,11105860,-795,0,1702036934,13002.136183599992,119.26627433999965,54374.045111520005
2023-12-08,12:02:16.000,342,11105820,-795,0,1702036935,13002.142919910002,119.32971651000116,54374.15690544001
2023-12-08,12:02:17.000,342,11105878,-795,0,1702036936,13002.082293120002,119.32971651000116,54374.08004712
2023-12-08,12:02:18.000,342,11105837,-795,0,1702036937,13002.129447289997,119.3226673800018,54374.23376376001
2023-12-08,12:02:19.000,342,11105795,-795,0,1702036938,13002.095765739992,119.34381476999988,54374.19184104
2023-12-08,12:02:20.000,342,11105812,-795,0,1702036939,13002.048611569997,119.25217608000094,54374.15690544001
2023-12-08,12:02:21.000,342,11105818,-795,0,1702036940,13002.014930019992,119.28037259999837,54374.045111520005
2023-12-08,12:02:22.000,342,11105847,-795,0,1702036941,13001.954303229992,119.18873390999943,54374.17087968
2023-12-08,12:02:23.000,342,11105849,-795,0,1702036942,13001.859994890001,119.19578303999879,54373.89838200001
2023-12-08,12:02:24.000,342,11105904,-795,0,1702036943,13001.900412750001,119.09709522000048,54374.03113728
2023-12-08,12:02:25.000,342,11105840,-795,0,1702036944,13001.866731199996,119.0477513099977,54374.12196984
2023-12-08,12:02:26.000,342,11105862,-795,0,1702036945,13001.866731199996,118.95611261999875,54374.15690544001
2023-12-08,12:02:27.000,342,11105792,-795,0,1702036946,13001.880203820001,118.88562131999788,54374.03113728
2023-12-08,12:02:28.000,342,11105851,-795,0,1702036947,13001.886940129996,118.77988437000022,54374.01716304001
2023-12-08,12:02:29.000,342,11105857,-795,0,1702036948,13001.833049649991,118.69529481000063,54373.89838200001
2023-12-08,12:02:30.000,342,11105838,-795,0,1702036949,13001.833049649991,118.6177543800004,54373.8634464
2023-12-08,12:02:31.000,342,11105869,-795,0,1702036950,13001.893676439991,118.54021395000018,54373.9333176
2023-12-08,12:02:32.000,342,11105878,-795,0,1702036951,13001.934094299992,118.46972264999931,54373.96825320001
2023-12-08,12:02:33.000,342,11105801,-795,0,1702036952,13001.981248470001,118.35693657000229,54373.95427896
2023-12-08,12:02:34.000,342,11105832,-795,0,1702036953,13001.927357989996,118.27939614000206,54373.926330480004
2023-12-08,12:02:35.000,342,11105793,-795,0,1702036954,13001.967775849997,118.23710135999863,54373.98222744
2023-12-08,12:02:36.000,342,11105845,-795,0,1702036955,13002.014930019992,118.1736591900044,54373.89139488
2023-12-08,12:02:37.000,342,11105839,-795,0,1702036956,13001.954303229992,118.14546266999969,54373.89139488
2023-12-08,12:02:38.000,342,11105863,-795,0,1702036957,13001.954303229992,118.07497136999882,54373.73767824
2023-12-08,12:02:39.000,342,11105868,-795,0,1702036958,13001.961039540001,118.06792223999946,54373.779600960006
2023-12-08,12:02:40.000,342,11105859,-795,0,1702036959,13001.920621680001,118.05382398000074,54373.78658808
2023-12-08,12:02:41.000,342,11105815,-795,0,1702036960,13001.961039540001,118.0608731100001,54373.87043352001
2023-12-08,12:02:42.000,342,11105901,-795,0,1702036961,13001.981248470001,118.11021702000289,54373.81453656
2023-12-08,12:02:43.000,342,11105826,-795,0,1702036962,13001.961039540001,118.15251179999905,54373.78658808
2023-12-08,12:02:44.000,342,11105808,-795,0,1702036963,13001.866731199996,118.1736591900044,54373.59793584
2023-12-08,12:02:45.000,342,11105835,-795,0,1702036964,13001.900412750001,118.26529788000335,54373.62588432
2023-12-08,12:02:46.000,342,11105864,-795,0,1702036965,13001.893676439991,118.25119962000463,54373.80056232001
2023-12-08,12:02:47.000,342,11105881,-795,0,1702036966,13001.833049649991,118.38513308999973,54373.709729760005
2023-12-08,12:02:48.000,342,11105825,-795,0,1702036967,13001.833049649991,118.48382090999803,54373.81453656
2023-12-08,12:02:49.000,342,11105918,-795,0,1702036968,13001.69832345,118.60365612000169,54373.73767824
2023-12-08,12:02:50.000,342,11105915,-795,0,1702036969,13001.806104409996,118.70234393999999,54373.77261384001
2023-12-08,12:02:51.000,342,11105738,-795,0,1702036970,13001.7993681,118.79398262999894,54373.94030472001
2023-12-08,12:02:52.000,342,11105819,-795,0,1702036971,13001.7993681,118.89971958000388,54373.96126608
2023-12-08,12:02:53.000,342,11105880,-795,0,1702036972,13001.806104409996,119.06889870000305,54374.0031888
2023-12-08,12:02:54.000,342,11105836,-795,0,1702036973,13001.725268689996,119.11824260999856,54373.89838200001
2023-12-08,12:02:55.000,342,11105844,-795,0,1702036974,13001.725268689996,119.25217608000094,54373.95427896
2023-12-08,12:02:56.000,342,11105905,-795,0,1702036975,13001.806104409996,119.31561825000244,54374.15690544001
2023-12-08,12:02:57.000,342,11105857,-795,0,1702036976,13001.772422859991,119.43545345999883,54374.20581528001
2023-12-08,12:02:58.000,342,11105847,-795,0,1702036977,13001.75895024,119.49184650000097,54374.21978952
2023-12-08,12:02:59.000,342,11105825,-795,0,1702036978,13001.684850829995,119.55528867000248,54374.10100848
2023-12-08,12:03:00.000,342,11105829,-795,0,1702036979,13001.73874131,119.65397649000079,54374.18485392001
2023-12-08,12:03:01.000,342,11105816,-795,0,1702036980,13001.73200499999,119.65397649000079,54374.21978952
2023-12-08,12:03:02.000,342,11105889,-715,0,1702036981,13001.75895024,119.67512387999886,54374.261712240004
2023-12-08,12:03:03.000,342,11105899,-795,0,1702036982,13001.73874131,119.71036953000294,54374.12196984
2023-12-08,12:03:04.000,342,11105872,-795,0,1702036983,13001.765686549996,119.6680747499995,54374.14991832
2023-12-08,12:03:05.000,342,11105805,-795,0,1702036984,13001.83978596,119.67512387999886,54374.26869936
2023-12-08,12:03:06.000,342,11105822,-795,0,1702036985,13001.873467509991,119.62577997000335,54374.27568648001
2023-12-08,12:03:07.000,342,11105801,-795,0,1702036986,13001.859994890001,119.57643606000056,54374.17087968
2023-12-08,12:03:08.000,342,11105832,-795,0,1702036987,13001.785895479996,119.5059447599997,54374.01716304001
2023-12-08,12:03:09.000,342,11105799,-795,0,1702036988,13001.792631789991,119.4706991100029,54374.01716304001
2023-12-08,12:03:10.000,342,11105874,-795,0,1702036989,13001.806104409996,119.40725694000139,54374.03113728
2023-12-08,12:03:11.000,342,11105853,-795,0,1702036990,13001.853258579991,119.29447086000437,54374.05908576
2023-12-08,12:03:12.000,342,11105863,-795,0,1702036991,13001.880203820001,119.16053739000199,54374.10799560001
2023-12-08,12:03:13.000,342,11105871,-795,0,1702036992,13001.846522269996,119.06889870000305,54373.996201680005
2023-12-08,12:03:14.000,342,11105818,-795,0,1702036993,13001.853258579991,118.89971958000388,54373.91235624
2023-12-08,12:03:15.000,342,11105789,-795,0,1702036994,13001.859994890001,118.83627741000237,54373.877420640005
2023-12-08,12:03:16.000,342,11105835,-795,0,1702036995,13001.967775849997,118.73758959000406,54373.98921456001
2023-12-08,12:03:17.000,342,11105875,-795,0,1702036996,13001.967775849997,118.64595089999784,54373.95427896
2023-12-08,12:03:18.000,342,11105865,-795,0,1702036997,13001.967775849997,118.51201743000274,54373.926330480004
2023-12-08,12:03:19.000,342,11105871,-795,0,1702036998,13001.954303229992,118.46972264999931,54373.75165248001
2023-12-08,12:03:20.000,342,11105846,-795,0,1702036999,13002.075556809992,118.34988744000293,54373.7935752
2023-12-08,12:03:21.000,342,11105863,-795,0,1702037000,13002.062084190002,118.2723470100027,54373.80056232001
2023-12-08,12:03:22.000,342,11105823,-795,0,1702037001,13002.122710980002,118.12431528000161,54373.83549792
2023-12-08,12:03:23.000,342,11105845,-795,0,1702037002,13002.075556809992,118.08202049999818,54373.75165248001
2023-12-08,12:03:24.000,342,11105864,-795,0,1702037003,13002.068820499997,118.0256274600033,54373.56998736
2023-12-08,12:03:25.000,342,11105823,-795,0,1702037004,13002.041875260002,117.99038180999923,54373.47216768
2023-12-08,12:03:26.000,342,11105837,-795,0,1702037005,13002.068820499997,117.91284137999901,54373.45819344
2023-12-08,12:03:27.000,342,11105814,-795,0,1702037006,13002.129447289997,117.92693963999773,54373.611910080006
2023-12-08,12:03:28.000,342,11105835,-795,0,1702037007,13002.237228249993,117.82825181999942,54373.6188972
2023-12-08,12:03:29.000,342,11105875,-795,0,1702037008,13002.176601459993,117.84235007999814,54373.56300024001
2023-12-08,12:03:30.000,342,11105851,-795,0,1702037009,13002.129447289997,117.82825181999942,54373.56300024001
2023-12-08,12:03:31.000,342,11105837,-795,0,1702037010,13002.169865149997,117.84939921000478,54373.59793584
2023-12-08,12:03:32.000,342,11105822,-795,0,1702037011,13002.156392529992,117.84235007999814,54373.63287144001
2023-12-08,12:03:33.000,342,11105816,-795,0,1702037012,13002.142919910002,117.84235007999814,54373.59793584
2023-12-08,12:03:34.000,342,11105854,-795,0,1702037013,13002.068820499997,117.94808703000308,54373.549026
2023-12-08,12:03:35.000,342,11105836,-795,0,1702037014,13002.041875260002,117.97628355000052,54373.4791548
2023-12-08,12:03:36.000,342,11105862,-795,0,1702037015,13002.102502050002,117.97628355000052,54373.52806464
2023-12-08,12:03:37.000,342,11105828,-795,0,1702037016,13002.055347879992,118.03972572000202,54373.779600960006
2023-12-08,12:03:38.000,342,11105880,-795,0,1702037017,13002.035138949992,118.11021702000289,54373.7935752
2023-12-08,12:03:39.000,342,11105862,-795,0,1702037018,13001.913885369991,118.18070832000376,54373.758639600004
2023-12-08,12:03:40.000,342,11105833,-795,0,1702037019,13001.853258579991,118.31464178999886,54373.611910080006
2023-12-08,12:03:41.000,342,11105834,-795,0,1702037020,13001.83978596,118.39218221999909,54373.73069112001
2023-12-08,12:03:42.000,342,11105875,-795,0,1702037021,13001.833049649991,118.47677177999867,54373.78658808
2023-12-08,12:03:43.000,342,11105862,-795,0,1702037022,13001.705059759995,118.63890176999848,54373.73069112001
2023-12-08,12:03:44.000,342,11105865,-795,0,1702037023,13001.785895479996,118.74463872000342,54373.807549440004
2023-12-08,12:03:45.000,342,11105844,-795,0,1702037024,13001.77915917,118.85742480000044,54373.926330480004
2023-12-08,12:03:46.000,342,11105838,-795,0,1702037025,13001.725268689996,118.95611261999875,54373.95427896
2023-12-08,12:03:47.000,342,11105826,-795,0,1702037026,13001.684850829995,119.08299696000176,54373.996201680005
2023-12-08,12:03:48.000,342,11105873,-795,0,1702037027,13001.61748773,119.18873390999943,54373.83549792
2023-12-08,12:03:49.000,342,11105842,-795,0,1702037028,13001.53665201,119.27332346999901,54373.94030472001
2023-12-08,12:03:50.000,342,11105883,-795,0,1702037029,13001.52991569999,119.31561825000244,54373.71671688
2023-12-08,12:03:51.000,342,11105881,-795,0,1702037030,13001.52991569999,119.40725694000139,54373.828510800005
2023-12-08,12:03:52.000,342,11105875,-755,0,1702037031,13001.5972788,119.49889563000033,54373.98921456001
2023-12-08,12:03:53.000,342,11105801,-795,0,1702037032,13001.63096034999,119.49889563000033,54374.10799560001
2023-12-08,12:03:54.000,342,11105858,-795,0,1702037033,13001.624224039995,119.52004301999841,54374.05908576
2023-12-08,12:03:55.000,342,11105803,-795,0,1702037034,13001.65116927999,119.57643606000056,54374.20581528001
2023-12-08,12:03:56.000,342,11105866,-795,0,1702037035,13001.63769666,119.55528867000248,54373.996201680005
2023-12-08,12:03:57.000,342,11105814,-795,0,1702037036,13001.61075141999,119.58348518999992,54374.12196984
2023-12-08,12:03:58.000,342,11105885,-795,0,1702037037,13001.59054248999,119.52709214999777,54374.02415016
2023-12-08,12:03:59.000,342,11105868,-795,0,1702037038,13001.52991569999,119.54823954000312,54373.996201680005
2023-12-08,12:04:00.000,342,11105906,-795,0,1702037039,13001.604015109995,119.44250258999818,54374.17087968
2023-12-08,12:04:01.000,342,11105886,-795,0,1702037040,13001.583806179995,119.40020781000203,54374.12196984
2023-12-08,12:04:02.000,342,11105842,-795,0,1702037041,13001.49623415,119.34381476999988,54374.14991832
2023-12-08,12:04:03.000,342,11105748,-795,0,1702037042,13001.38845318999,119.24512695000158,54373.87043352001
2023-12-08,12:04:04.000,342,11105865,-795,0,1702037043,13001.294144849999,119.17463565000071,54373.75165248001
2023-12-08,12:04:05.000,342,11105793,-795,0,1702037044,13001.226781749989,119.10414434999984,54373.71671688
2023-12-08,12:04:06.000,342,11105817,-795,0,1702037045,13001.240254369994,119.02660391999962,54373.82152368001
2023-12-08,12:04:07.000,342,11105837,-795,0,1702037046,13001.186363889989,118.89971958000388,54373.78658808
2023-12-08,12:04:08.000,342,11105845,-795,0,1702037047,13001.132473409998,118.8644739299998,54373.59793584
2023-12-08,12:04:09.000,342,11105853,-795,0,1702037048,13001.139209719993,118.70234393999999,54373.69575552
2023-12-08,12:04:10.000,342,11105875,-795,0,1702037049,13001.125737099988,118.6177543800004,54373.68178128001
2023-12-08,12:04:11.000,342,11105799,-795,0,1702037050,13001.145946029988,118.51201743000274,54373.62588432
2023-12-08,12:04:12.000,342,11105842,-795,0,1702037051,13001.139209719993,118.42742787000316,54373.52107752
2023-12-08,12:04:13.000,342,11105891,-795,0,1702037052,13001.112264479998,118.37103483000101,54373.493129040005
2023-12-08,12:04:14.000,342,11105878,-795,0,1702037053,13001.159418649993,118.28644527000142,54373.29050256
2023-12-08,12:04:15.000,342,11105845,-795,0,1702037054,13001.179627579993,118.18775745000312,54373.31146392
2023-12-08,12:04:16.000,342,11105870,-795,0,1702037055,13001.307617469989,118.11021702000289,54373.3394124
2023-12-08,12:04:17.000,342,11105816,-795,0,1702037056,13001.422134739994,118.03267659000267,54373.52806464
2023-12-08,12:04:18.000,342,11105880,-795,0,1702037057,13001.543388319995,118.00448006999795,54373.51409040001
2023-12-08,12:04:19.000,342,11105886,-795,0,1702037058,13001.61075141999,118.03267659000267,54373.50710328
2023-12-08,12:04:20.000,342,11105820,-795,0,1702037059,13001.745477619996,118.0608731100001,54373.39530936001
2023-12-08,12:04:21.000,342,11105833,-795,0,1702037060,13001.792631789991,118.03267659000267,54373.3044768
2023-12-08,12:04:22.000,342,11105847,-795,0,1702037061,13001.967775849997,118.10316789000353,54373.46518056001
2023-12-08,12:04:23.000,342,11105833,-795,0,1702037062,13002.008193709997,118.16661005999777,54373.41627072001
2023-12-08,12:04:24.000,342,11105836,-795,0,1702037063,13002.055347879992,118.23005222999927,54373.549026
2023-12-08,12:04:25.000,342,11105802,-795,0,1702037064,13002.176601459993,118.25119962000463,54373.66780704
2023-12-08,12:04:26.000,342,11105837,-795,0,1702037065,13002.217019319993,118.34988744000293,54373.723703999996
2023-12-08,12:04:27.000,342,11105815,-795,0,1702037066,13002.217019319993,118.42742787000316,54373.660819920005
2023-12-08,12:04:28.000,342,11105844,-795,0,1702037067,13002.230491939998,118.57545960000425,54373.68178128001
2023-12-08,12:04:29.000,342,11105881,-795,0,1702037068,13002.203546700002,118.67414742000256,54373.65383280001
2023-12-08,12:04:30.000,342,11105894,-795,0,1702037069,13002.223755630002,118.79398262999894,54373.63287144001
2023-12-08,12:04:31.000,342,11105854,-795,0,1702037070,13002.237228249993,118.87152305999916,54373.84248504
2023-12-08,12:04:32.000,342,11105839,-795,0,1702037071,13002.203546700002,118.99840740000218,54373.89838200001
2023-12-08,12:04:33.000,342,11105843,-795,0,1702037072,13002.014930019992,119.06889870000305,54373.779600960006
2023-12-08,12:04:34.000,342,11105840,-795,0,1702037073,13002.035138949992,119.16053739000199,54373.926330480004
2023-12-08,12:04:35.000,342,11105759,-795,0,1702037074,13001.967775849997,119.23102869000286,54374.01017592
2023-12-08,12:04:36.000,342,11105858,-795,0,1702037075,13001.893676439991,119.3226673800018,54373.975240320004
2023-12-08,12:04:37.000,342,11105799,-795,0,1702037076,13001.846522269996,119.3720112900046,54374.12895696
2023-12-08,12:04:38.000,342,11105897,-795,0,1702037077,13001.71179606999,119.42135520000011,54373.8634464
2023-12-08,12:04:39.000,342,11105834,-795,0,1702037078,13001.65116927999,119.4706991100029,54374.03812440001
2023-12-08,12:04:40.000,342,11105826,-795,0,1702037079,13001.65116927999,119.55528867000248,54374.212802400005
2023-12-08,12:04:41.000,342,11105900,-795,0,1702037080,13001.63096034999,119.58348518999992,54374.24075088
2023-12-08,12:04:42.000,342,11105885,-795,0,1702037081,13001.55686094,119.66102562000015,54374.21978952
2023-12-08,12:04:43.000,342,11105801,-795,0,1702037082,13001.49623415,119.65397649000079,54374.17087968
2023-12-08,12:04:44.000,342,11105809,-795,0,1702037083,13001.341299019994,119.74561517999973,54373.95427896
2023-12-08,12:04:45.000,342,11105826,-795,0,1702037084,13001.34803532999,119.75971343999845,54373.926330480004
2023-12-08,12:04:46.000,342,11105855,-795,0,1702037085,13001.300881159994,119.8161064800006,54373.98222744
2023-12-08,12:04:47.000,342,11105807,-795,0,1702037086,13001.287408539989,119.8161064800006,54374.02415016
2023-12-08,12:04:48.000,342,11105813,-795,0,1702037087,13001.226781749989,119.88659778000147,54373.947291840006
2023-12-08,12:04:49.000,342,11105862,-795,0,1702037088,13001.253726989999,119.9147942999989,54373.98222744
2023-12-08,12:04:50.000,342,11105792,-795,0,1702037089,13001.213309129998,119.95003995000297,54374.10100848
2023-12-08,12:04:51.000,342,11105858,-795,0,1702037090,13001.119000789993,119.92184342999826,54373.80056232001
2023-12-08,12:04:52.000,342,11105762,-795,0,1702037091,13000.984274590002,119.99938385999849,54373.84947216001
2023-12-08,12:04:53.000,342,11105804,-795,0,1702037092,13001.071846619998,119.96413821000169,54373.88440776
2023-12-08,12:04:54.000,342,11105821,-795,0,1702037093,13001.044901380003,119.95003995000297,54373.81453656
2023-12-08,12:04:55.000,342,11105814,-795,0,1702037094,13001.051637689998,119.95003995000297,54374.01017592
2023-12-08,12:04:56.000,342,11105846,-795,0,1702037095,13000.997747209993,119.94299082000362,54373.96825320001
2023-12-08,12:04:57.000,342,11105798,-795,0,1702037096,13000.991010899997,119.9147942999989,54373.88440776
2023-12-08,12:04:58.000,342,11105882,-795,0,1702037097,13000.957329349993,119.80200822000188,54373.75165248001
2023-12-08,12:04:59.000,342,11105797,-795,0,1702037098,13000.991010899997,119.75266430999909,54373.82152368001
2023-12-08,12:05:00.000,342,11105865,-795,0,1702037099,13000.957329349993,119.7174186600023,54373.828510800005
2023-12-08,12:05:01.000,342,11105912,-795,0,1702037100,13000.943856730002,119.59053431999928,54373.63287144001
2023-12-08,12:05:02.000,342,11105934,-795,0,1702037101,13000.950593039997,119.5059447599997,54373.723703999996
2023-12-08,12:05:03.000,342,11105815,-795,0,1702037102,13000.943856730002,119.44250258999818,54373.60492296001
2023-12-08,12:05:04.000,342,11105853,-795,0,1702037103,13000.964065660002,119.34381476999988,54373.611910080006
2023-12-08,12:05:05.000,342,11105884,-795,0,1702037104,13001.038165069993,119.28742172999773,54373.63287144001
2023-12-08,12:05:06.000,342,11105806,-795,0,1702037105,13001.145946029988,119.15348826000263,54373.68178128001
2023-12-08,12:05:07.000,342,11105823,-795,0,1702037106,13001.233518059998,119.08299696000176,54373.64684568
2023-12-08,12:05:08.000,342,11105859,-795,0,1702037107,13001.253726989999,119.02660391999962,54373.48614192001
2023-12-08,12:05:09.000,342,11105869,-795,0,1702037108,13001.314353779999,118.92791610000131,54373.50011616
2023-12-08,12:05:10.000,342,11105842,-795,0,1702037109,13001.442343669994,118.93496523000067,54373.52107752
2023-12-08,12:05:11.000,342,11105864,-795,0,1702037110,13001.51644308,118.83627741000237,54373.57697448
2023-12-08,12:05:12.000,342,11105807,-795,0,1702037111,13001.67137820999,118.77283524000086,54373.63985856
2023-12-08,12:05:13.000,342,11105821,-795,0,1702037112,13001.745477619996,118.75873698000214,54373.62588432
2023-12-08,12:05:14.000,342,11105842,-795,0,1702037113,13001.81957703,118.77988437000022,54373.556013119996
2023-12-08,12:05:15.000,342,11105829,-795,0,1702037114,13001.927357989996,118.77283524000086,54373.62588432
2023-12-08,12:05:16.000,342,11105901,-795,0,1702037115,13002.028402639997,118.7657861100015,54373.611910080006
2023-12-08,12:05:17.000,342,11105831,-795,0,1702037116,13002.142919910002,118.79398262999894,54373.80056232001
2023-12-08,12:05:18.000,342,11105835,-795,0,1702037117,13002.169865149997,118.82922828000301,54373.73767824
2023-12-08,12:05:19.000,342,11105838,-795,0,1702037118,13002.169865149997,118.87857218999852,54373.758639600004
2023-12-08,12:05:20.000,342,11105820,-795,0,1702037119,13002.210283009998,118.96316174999811,54373.84947216001
2023-12-08,12:05:21.000,342,11105855,-795,0,1702037120,13002.270909799998,118.94906348999939,54374.03812440001
2023-12-08,12:05:22.000,342,11105881,-795,0,1702037121,13002.210283009998,119.03365304999897,54374.08703424001
2023-12-08,12:05:23.000,342,11105898,-795,0,1702037122,13002.190074079997,119.04070217999833,54374.02415016
2023-12-08,12:05:24.000,342,11105806,-795,0,1702037123,13002.075556809992,119.15348826000263,54373.807549440004
2023-12-08,12:05:25.000,342,11105835,-795,0,1702037124,13002.001457400002,119.19578303999879,54373.7935752
2023-12-08,12:05:26.000,342,11105823,-795,0,1702037125,13001.987984779997,119.28742172999773,54373.98921456001
2023-12-08,12:05:27.000,342,11105807,-795,0,1702037126,13001.920621680001,119.30151999000373,54373.91934336001
2023-12-08,12:05:28.000,342,11105873,-795,0,1702037127,13001.81957703,119.39315868000267,54373.926330480004
2023-12-08,12:05:29.000,342,11105754,-795,0,1702037128,13001.71179606999,119.45660085000418,54373.926330480004
2023-12-08,12:05:30.000,342,11105879,-795,0,1702037129,13001.65790559,119.5059447599997,54374.03113728
2023-12-08,12:05:31.000,342,11105805,-795,0,1702037130,13001.57706987,119.55528867000248,54373.90536912
2023-12-08,12:05:32.000,342,11105896,-795,0,1702037131,13001.462552599995,119.61168171000463,54374.06607288001
2023-12-08,12:05:33.000,342,11105838,-795,0,1702037132,13001.42887104999,119.69627127000422,54374.01017592
2023-12-08,12:05:34.000,342,11105871,-795,0,1702037133,13001.280672229994,119.72446779000165,54373.877420640005
2023-12-08,12:05:35.000,342,11105859,-795,0,1702037134,13001.260463299994,119.77381170000444,54373.89139488
2023-12-08,12:05:36.000,342,11105848,-795,0,1702037135,13001.314353779999,119.84430299999804,54374.10100848
2023-12-08,12:05:37.000,342,11105835,-795,0,1702037136,13001.246990679989,119.88659778000147,54374.05209864
2023-12-08,12:05:38.000,342,11105890,-795,0,1702037137,13001.253726989999,119.9288925600049,54374.03812440001
2023-12-08,12:05:39.000,342,11105792,-795,0,1702037138,13001.220045439994,119.92184342999826,54374.03113728
2023-12-08,12:05:40.000,342,11105784,-795,0,1702037139,13001.159418649993,119.97823647000041,54374.02415016
2023-12-08,12:05:41.000,342,11105861,-795,0,1702037140,13001.112264479998,119.99233472999913,54373.88440776
2023-12-08,12:05:42.000,342,11105859,-795,0,1702037141,13001.193100199998,120.0275803800032,54374.06607288001
2023-12-08,12:05:43.000,342,11105847,-795,0,1702037142,13001.092055549998,120.04872777000128,54373.84248504
2023-12-08,12:05:44.000,342,11105858,-795,0,1702037143,13001.139209719993,120.09102255000471,54373.9333176
2023-12-08,12:05:45.000,342,11105837,-795,0,1702037144,13001.152682339998,120.07692428999871,54374.05908576
2023-12-08,12:05:46.000,342,11105852,-795,0,1702037145,13001.105528169988,120.04167864000192,54374.0031888
2023-12-08,12:05:47.000,342,11105827,-795,0,1702037146,13001.071846619998,120.06282603,54373.96825320001
2023-12-08,12:05:48.000,342,11105857,-795,0,1702037147,13000.964065660002,120.0275803800032,54373.78658808
2023-12-08,12:05:49.000,342,11105818,-795,0,1702037148,13000.991010899997,119.95708908000233,54373.77261384001
2023-12-08,12:05:50.000,342,11105824,-795,0,1702037149,13000.950593039997,119.9147942999989,54373.74466536
2023-12-08,12:05:51.000,342,11105885,-795,0,1702037150,13000.950593039997,119.86545039000339,54373.84248504
2023-12-08,12:05:52.000,342,11105860,-795,0,1702037151,13000.937120419992,119.83725386999868,54373.8634464
2023-12-08,12:05:53.000,342,11105840,-795,0,1702037152,13000.863021010002,119.77381170000444,54373.56998736
2023-12-08,12:05:54.000,342,11105808,-795,0,1702037153,13000.903438870002,119.67512387999886,54373.67479416
2023-12-08,12:05:55.000,342,11105799,-795,0,1702037154,13000.957329349993,119.61873084000399,54373.723703999996
2023-12-08,12:05:56.000,342,11105869,-795,0,1702037155,13000.923647800002,119.52004301999841,54373.660819920005
2023-12-08,12:05:57.000,342,11105862,-795,0,1702037156,13000.970801969997,119.45660085000418,54373.64684568
2023-12-08,12:05:58.000,342,11105923,-795,0,1702037157,13000.991010899997,119.38610955000331,54373.63287144001
2023-12-08,12:05:59.000,342,11105837,-795,0,1702037158,13001.051637689998,119.32971651000116,54373.611910080006
2023-12-08,12:06:00.000,342,11105849,-795,0,1702037159,13001.112264479998,119.26627433999965,54373.57697448
2023-12-08,12:06:01.000,342,11105860,-795,0,1702037160,13001.287408539989,119.17463565000071,54373.74466536
2023-12-08,12:06:02.000,342,11105878,-795,0,1702037161,13001.314353779999,119.13234087000455,54373.723703999996
2023-12-08,12:06:03.000,342,11105862,-795,0,1702037162,13001.381716879994,119.0477513099977,54373.75165248001
2023-12-08,12:06:04.000,342,11105845,-795,0,1702037163,13001.3951895,119.02660391999962,54373.493129040005
2023-12-08,12:06:05.000,342,11105852,-795,0,1702037164,13001.482761529995,118.99840740000218,54373.56998736
2023-12-08,12:06:06.000,342,11105848,-795,0,1702037165,13001.59054248999,119.00545653000154,54373.611910080006
2023-12-08,12:06:07.000,342,11105841,-795,0,1702037166,13001.63769666,119.00545653000154,54373.611910080006
2023-12-08,12:06:08.000,342,11105838,-795,0,1702037167,13001.67811452,119.03365304999897,54373.56300024001
2023-12-08,12:06:09.000,342,11105882,-795,0,1702037168,13001.71853238,119.02660391999962,54373.52107752
2023-12-08,12:06:10.000,342,11105862,-795,0,1702037169,13001.846522269996,119.06889870000305,54373.73069112001
2023-12-08,12:06:11.000,342,11105816,-795,0,1702037170,13001.826313339996,119.04070217999833,54373.590948720004
2023-12-08,12:06:12.000,342,11105826,-795,0,1702037171,13001.880203820001,119.09004609000112,54373.70274264001
2023-12-08,12:06:13.000,342,11105871,-795,0,1702037172,13001.873467509991,119.10414434999984,54373.6887684
2023-12-08,12:06:14.000,342,11105869,-795,0,1702037173,13001.826313339996,119.15348826000263,54373.62588432
2023-12-08,12:06:15.000,342,11105904,-795,0,1702037174,13001.866731199996,119.15348826000263,54373.75165248001
2023-12-08,12:06:16.000,342,11105907,-795,0,1702037175,13001.880203820001,119.26627433999965,54373.85645928
2023-12-08,12:06:17.000,342,11105899,-795,0,1702037176,13001.7993681,119.25217608000094,54373.83549792
2023-12-08,12:06:18.000,342,11105801,-795,0,1702037177,13001.765686549996,119.30151999000373,54373.71671688
2023-12-08,12:06:19.000,342,11105785,-795,0,1702037178,13001.71179606999,119.30151999000373,54373.807549440004
2023-12-08,12:06:20.000,342,11105823,-795,0,1702037179,13001.705059759995,119.31561825000244,54373.85645928
2023-12-08,12:06:21.000,342,11105852,-795,0,1702037180,13001.664641899995,119.35086389999924,54373.81453656
2023-12-08,12:06:22.000,342,11105855,-795,0,1702037181,13001.61748773,119.35086389999924,54373.807549440004
2023-12-08,12:06:23.000,342,11105860,-795,0,1702037182,13001.52991569999,119.36496215999796,54373.73069112001
2023-12-08,12:06:24.000,342,11105855,-795,0,1702037183,13001.53665201,119.34381476999988,54373.80056232001
2023-12-08,12:06:25.000,342,11105856,-795,0,1702037184,13001.57706987,119.3579130299986,54373.947291840006
2023-12-08,12:06:26.000,342,11105902,-795,0,1702037185,13001.55686094,119.30151999000373,54373.91235624
2023-12-08,12:06:27.000,342,11105820,-795,0,1702037186,13001.49623415,119.30151999000373,54373.87043352001
2023-12-08,12:06:28.000,342,11105826,-795,0,1702037187,13001.45581629,119.31561825000244,54373.73767824
2023-12-08,12:06:29.000,342,11105831,-795,0,1702037188,13001.45581629,119.30151999000373,54373.77261384001
2023-12-08,12:06:30.000,342,11105849,-795,0,1702037189,13001.482761529995,119.25217608000094,54373.73767824
2023-12-08,12:06:31.000,342,11105854,-795,0,1702037190,13001.543388319995,119.28742172999773,54373.89139488
2023-12-08,12:06:32.000,342,11105824,-795,0,1702037191,13001.624224039995,119.29447086000437,54373.877420640005
2023-12-08,12:06:33.000,342,11105831,-795,0,1702037192,13001.57706987,119.2592252100003,54373.8634464
2023-12-08,12:06:34.000,342,11105893,-795,0,1702037193,13001.59054248999,119.30151999000373,54373.84947216001
2023-12-08,12:06:35.000,342,11105812,-795,0,1702037194,13001.604015109995,119.32971651000116,54373.7935752
2023-12-08,12:06:36.000,342,11105820,-795,0,1702037195,13001.624224039995,119.33676564000052,54373.82152368001
2023-12-08,12:06:37.000,342,11105873,-795,0,1702037196,13001.63769666,119.35086389999924,54373.88440776
2023-12-08,12:06:38.000,342,11105816,-795,0,1702037197,13001.67137820999,119.39315868000267,54373.91235624
2023-12-08,12:06:39.000,342,11105840,-795,0,1702037198,13001.644432969995,119.40725694000139,54373.90536912
2023-12-08,12:06:40.000,342,11105872,-795,0,1702037199,13001.63096034999,119.42840432999947,54373.94030472001
2023-12-08,12:06:41.000,342,11105875,-795,0,1702037200,13001.61748773,119.4706991100029,54374.094021360004
2023-12-08,12:06:42.000,342,11105798,-795,0,1702037201,13001.644432969995,119.45660085000418,54374.07306
2023-12-08,12:06:43.000,342,11105818,-795,0,1702037202,13001.51644308,119.43545345999883,54373.996201680005
2023-12-08,12:06:44.000,342,11105856,-795,0,1702037203,13001.401925809994,119.51299388999905,54373.82152368001
2023-12-08,12:06:45.000,342,11105764,-795,0,1702037204,13001.334562709999,119.52709214999777,54373.89139488
2023-12-08,12:06:46.000,342,11105879,-795,0,1702037205,13001.287408539989,119.51299388999905,54373.96825320001
2023-12-08,12:06:47.000,342,11105887,-795,0,1702037206,13001.179627579993,119.51299388999905,54373.96126608
2023-12-08,12:06:48.000,342,11105876,-795,0,1702037207,13001.105528169988,119.54119041000376,54373.91235624
2023-12-08,12:06:49.000,342,11105850,-795,0,1702037208,13001.017956139993,119.52709214999777,54373.81453656
2023-12-08,12:06:50.000,342,11105850,-795,0,1702037209,13000.970801969997,119.5341412800044,54373.87043352001
2023-12-08,12:06:51.000,342,11105851,-795,0,1702037210,13000.768712669997,119.49889563000033,54373.67479416
2023-12-08,12:06:52.000,342,11105861,-795,0,1702037211,13000.761976360001,119.54119041000376,54373.66780704
2023-12-08,12:06:53.000,342,11105879,-795,0,1702037212,13000.708085879996,119.52004301999841,54373.7935752
2023-12-08,12:06:54.000,342,11105792,-795,0,1702037213,13000.58009599,119.5341412800044,54373.39530936001
2023-12-08,12:06:55.000,342,11105843,-795,0,1702037214,13000.633986469991,119.55528867000248,54373.57697448
2023-12-08,12:06:56.000,342,11105816,-795,0,1702037215,13000.654195399991,119.58348518999992,54373.611910080006
2023-12-08,12:06:57.000,342,11105827,-795,0,1702037216,13000.721558500001,119.58348518999992,54373.77261384001
2023-12-08,12:06:58.000,342,11105897,-795,0,1702037217,13000.761976360001,119.59758344999864,54373.77261384001
2023-12-08,12:06:59.000,342,11105797,-795,0,1702037218,13000.748503739997,119.59053431999928,54373.709729760005
2023-12-08,12:07:00.000,342,11105885,-795,0,1702037219,13000.748503739997,119.63987823000207,54373.58396160001
2023-12-08,12:07:01.000,342,11105810,-795,0,1702037220,13000.788921599997,119.68922214000486,54373.67479416
2023-12-08,12:07:02.000,342,11105847,-795,0,1702037221,13000.883229940002,119.76676256999781,54373.75165248001
2023-12-08,12:07:03.000,342,11105818,-795,0,1702037222,13000.903438870002,119.7808608300038,54373.57697448
2023-12-08,12:07:04.000,342,11105818,-795,0,1702037223,13000.984274590002,119.76676256999781,54373.64684568
2023-12-08,12:07:05.000,342,11105851,-795,0,1702037224,13001.038165069993,119.75971343999845,54373.85645928
2023-12-08,12:07:06.000,342,11105838,-795,0,1702037225,13001.125737099988,119.80200822000188,54373.88440776
2023-12-08,12:07:07.000,342,11105826,-795,0,1702037226,13001.139209719993,119.80200822000188,54373.807549440004
2023-12-08,12:07:08.000,342,11105774,-795,0,1702037227,13001.186363889989,119.75266430999909,54373.82152368001
2023-12-08,12:07:09.000,342,11105872,-795,0,1702037228,13001.179627579993,119.75266430999909,54373.6887684
2023-12-08,12:07:10.000,342,11105837,-795,0,1702037229,13001.260463299994,119.73856605000037,54373.75165248001
2023-12-08,12:07:11.000,342,11105849,-795,0,1702037230,13001.260463299994,119.73856605000037,54373.91235624
2023-12-08,12:07:12.000,342,11105889,-795,0,1702037231,13001.34803532999,119.72446779000165,54373.9333176
2023-12-08,12:07:13.000,342,11105843,-795,0,1702037232,13001.307617469989,119.69627127000422,54373.84248504
2023-12-08,12:07:14.000,342,11105827,-755,0,1702037233,13001.341299019994,119.68217300999822,54373.82152368001
2023-12-08,12:07:15.000,342,11105797,-795,0,1702037234,13001.34803532999,119.66102562000015,54373.91934336001
2023-12-08,12:07:16.000,342,11105876,-795,0,1702037235,13001.32782639999,119.604632579998,54373.83549792
2023-12-08,12:07:17.000,342,11105885,-795,0,1702037236,13001.314353779999,119.54823954000312,54373.91235624
2023-12-08,12:07:18.000,342,11105861,-795,0,1702037237,13001.300881159994,119.52709214999777,54373.828510800005
2023-12-08,12:07:19.000,342,11105952,-795,0,1702037238,13001.34803532999,119.54119041000376,54373.82152368001
2023-12-08,12:07:20.000,342,11105879,-795,0,1702037239,13001.401925809994,119.49184650000097,54373.89838200001
2023-12-08,12:07:21.000,342,11105861,-795,0,1702037240,13001.46928890999,119.5059447599997,54374.05209864
2023-12-08,12:07:22.000,342,11105882,-795,0,1702037241,13001.482761529995,119.4706991100029,54374.045111520005
2023-12-08,12:07:23.000,342,11105797,-795,0,1702037242,13001.502970459995,119.4706991100029,54374.03113728
2023-12-08,12:07:24.000,342,11105840,-795,0,1702037243,13001.38845318999,119.49184650000097,54373.758639600004
2023-12-08,12:07:25.000,342,11105846,-795,0,1702037244,13001.482761529995,119.45660085000418,54373.90536912
2023-12-08,12:07:26.000,342,11105855,-795,0,1702037245,13001.52991569999,119.5341412800044,54373.96825320001
2023-12-08,12:07:27.000,342,11105923,-795,0,1702037246,13001.57033355999,119.54823954000312,54373.98222744
2023-12-08,12:07:28.000,342,11105862,-795,0,1702037247,13001.502970459995,119.5693869300012,54373.89139488
2023-12-08,12:07:29.000,342,11105860,-795,0,1702037248,13001.55686094,119.62577997000335,54373.9333176
2023-12-08,12:07:30.000,342,11105845,-795,0,1702037249,13001.563597249995,119.68217300999822,54374.0031888
2023-12-08,12:07:31.000,342,11105857,-795,0,1702037250,13001.543388319995,119.74561517999973,54374.02415016
2023-12-08,12:07:32.000,342,11105793,-795,0,1702037251,13001.49623415,119.8161064800006,54373.98921456001
2023-12-08,12:07:33.000,342,11105810,-795,0,1702037252,13001.40866211999,119.89364691000083,54373.779600960006
2023-12-08,12:07:34.000,342,11105914,-795,0,1702037253,13001.46928890999,119.97118734000105,54373.975240320004
2023-12-08,12:07:35.000,342,11105854,-795,0,1702037254,13001.374980569999,120.04167864000192,54373.877420640005
2023-12-08,12:07:36.000,342,11105895,-795,0,1702037255,13001.3951895,120.10512081000343,54373.95427896
2023-12-08,12:07:37.000,342,11105896,-795,0,1702037256,13001.38845318999,120.21085776000109,54374.10100848
2023-12-08,12:07:38.000,342,11105862,-795,0,1702037257,13001.374980569999,120.24610340999789,54374.10100848
2023-12-08,12:07:39.000,342,11105875,-795,0,1702037258,13001.374980569999,120.31659470999875,54374.045111520005
2023-12-08,12:07:40.000,342,11105838,-795,0,1702037259,13001.273935919999,120.41528253000433,54373.84947216001
2023-12-08,12:07:41.000,342,11105840,-795,0,1702037260,13001.253726989999,120.43642992000241,54373.85645928
2023-12-08,12:07:42.000,342,11105876,-795,0,1702037261,13001.307617469989,120.45052818000113,54374.05209864
2023-12-08,12:07:43.000,342,11105896,-795,0,1702037262,13001.307617469989,120.48577382999792,54373.96825320001
2023-12-08,12:07:44.000,342,11105855,-795,0,1702037263,13001.240254369994,120.521019480002,54373.90536912
2023-12-08,12:07:45.000,342,11105850,-795,0,1702037264,13001.287408539989,120.50692122000328,54373.996201680005
2023-12-08,12:07:46.000,342,11105858,-795,0,1702037265,13001.314353779999,120.56331425999815,54374.07306
2023-12-08,12:07:47.000,342,11105884,-795,0,1702037266,13001.273935919999,120.56331425999815,54374.08703424001
2023-12-08,12:07:48.000,342,11105907,-795,0,1702037267,13001.307617469989,120.50692122000328,54374.07306
2023-12-08,12:07:49.000,342,11105789,-795,0,1702037268,13001.233518059998,120.521019480002,54373.828510800005
2023-12-08,12:07:50.000,342,11105848,-795,0,1702037269,13001.294144849999,120.40118426999834,54373.947291840006
2023-12-08,12:07:51.000,342,11105894,-795,0,1702037270,13001.41539843,120.3729877500009,54373.996201680005
2023-12-08,12:07:52.000,342,11105872,-795,0,1702037271,13001.41539843,120.32364383999811,54374.08004712
2023-12-08,12:07:53.000,342,11105863,-795,0,1702037272,13001.442343669994,120.22495601999981,54374.06607288001
2023-12-08,12:07:54.000,342,11105790,-795,0,1702037273,13001.42887104999,120.18266124000365,54373.91235624
2023-12-08,12:07:55.000,342,11105806,-795,0,1702037274,13001.40866211999,120.06282603,54373.779600960006
2023-12-08,12:07:56.000,342,11105795,-795,0,1702037275,13001.502970459995,119.98528559999977,54373.975240320004
2023-12-08,12:07:57.000,342,11105844,-795,0,1702037276,13001.55012462999,119.89364691000083,54374.0031888
2023-12-08,12:07:58.000,342,11105874,-795,0,1702037277,13001.55012462999,119.80200822000188,54373.84248504
2023-12-08,12:07:59.000,342,11105822,-795,0,1702037278,13001.57706987,119.80200822000188,54373.82152368001
2023-12-08,12:08:00.000,342,11105883,-795,0,1702037279,13001.69832345,119.65397649000079,54373.91235624
2023-12-08,12:08:01.000,342,11105821,-795,0,1702037280,13001.792631789991,119.59758344999864,54374.10100848
2023-12-08,12:08:02.000,342,11105859,-795,0,1702037281,13001.806104409996,119.55528867000248,54374.03113728
2023-12-08,12:08:03.000,342,11105819,-795,0,1702037282,13001.812840719991,119.49184650000097,54374.0031888
2023-12-08,12:08:04.000,342,11105839,-795,0,1702037283,13001.826313339996,119.44250258999818,54373.8634464
2023-12-08,12:08:05.000,342,11105842,-795,0,1702037284,13001.83978596,119.40020781000203,54373.84248504
2023-12-08,12:08:06.000,342,11105858,-795,0,1702037285,13001.907149059996,119.37906042000395,54373.96126608
2023-12-08,12:08:07.000,342,11105865,-795,0,1702037286,13001.927357989996,119.31561825000244,54373.996201680005
2023-12-08,12:08:08.000,342,11105861,-795,0,1702037287,13001.893676439991,119.32971651000116,54373.9333176
2023-12-08,12:08:09.000,342,11105904,-795,0,1702037288,13001.940830610001,119.32971651000116,54373.828510800005
2023-12-08,12:08:10.000,342,11105859,-795,0,1702037289,13001.927357989996,119.36496215999796,54373.94030472001
2023-12-08,12:08:11.000,342,11105851,-795,0,1702037290,13001.886940129996,119.3720112900046,54373.89838200001
2023-12-08,12:08:12.000,342,11105852,-795,0,1702037291,13001.886940129996,119.44250258999818,54373.90536912
2023-12-08,12:08:13.000,342,11105818,-795,0,1702037292,13001.913885369991,119.49184650000097,54373.84248504
2023-12-08,12:08:14.000,342,11105802,-795,0,1702037293,13001.826313339996,119.54823954000312,54373.82152368001
2023-12-08,12:08:15.000,342,11105861,-795,0,1702037294,13001.826313339996,119.63282910000271,54373.83549792
2023-12-08,12:08:16.000,342,11105859,-795,0,1702037295,13001.853258579991,119.71036953000294,54373.996201680005
2023-12-08,12:08:17.000,342,11105814,-795,0,1702037296,13001.853258579991,119.78790996000316,54374.03812440001
2023-12-08,12:08:18.000,342,11105882,-795,0,1702037297,13001.73874131,119.8795486500021,54374.10799560001
2023-12-08,12:08:19.000,342,11105868,-795,0,1702037298,13001.684850829995,119.99938385999849,54373.975240320004
2023-12-08,12:08:20.000,342,11105887,-795,0,1702037299,13001.624224039995,120.14741558999958,54373.95427896
2023-12-08,12:08:21.000,342,11105831,-795,0,1702037300,13001.624224039995,120.26020167000388,54374.05908576
2023-12-08,12:08:22.000,342,11105830,-795,0,1702037301,13001.51644308,120.35888949000218,54374.12895696
2023-12-08,12:08:23.000,342,11105824,-795,0,1702037302,13001.47602522,120.521019480002,54373.9333176
2023-12-08,12:08:24.000,342,11105842,-795,0,1702037303,13001.45581629,120.56331425999815,54374.05908576
2023-12-08,12:08:25.000,342,11105854,-795,0,1702037304,13001.442343669994,120.64790381999774,54374.21978952
2023-12-08,12:08:26.000,342,11105820,-795,0,1702037305,13001.43560736,120.72544424999796,54374.21978952
2023-12-08,12:08:27.000,342,11105856,-795,0,1702037306,13001.374980569999,120.80298467999819,54374.212802400005
2023-12-08,12:08:28.000,342,11105842,-795,0,1702037307,13001.267199609989,120.88052510999842,54374.094021360004
2023-12-08,12:08:29.000,342,11105827,-795,0,1702037308,13001.287408539989,120.9298690200012,54374.06607288001
2023-12-08,12:08:30.000,342,11105784,-795,0,1702037309,13001.321090089994,120.98626206000336,54374.247738
2023-12-08,12:08:31.000,342,11105862,-795,0,1702037310,13001.307617469989,120.965114669998,54374.17087968
2023-12-08,12:08:32.000,342,11105872,-795,0,1702037311,13001.32782639999,120.97216380000464,54374.27568648001
2023-12-08,12:08:33.000,342,11105851,-795,0,1702037312,13001.32782639999,120.89462337000441,54374.19882816
2023-12-08,12:08:34.000,342,11105890,-795,0,1702037313,13001.32782639999,120.91577076000249,54374.08004712
2023-12-08,12:08:35.000,342,11105796,-795,0,1702037314,13001.280672229994,120.85937772000034,54373.975240320004
2023-12-08,12:08:36.000,342,11105801,-795,0,1702037315,13001.354771639999,120.81003381000482,54374.094021360004
2023-12-08,12:08:37.000,342,11105867,-795,0,1702037316,13001.38845318999,120.73954251000396,54374.094021360004
2023-12-08,12:08:38.000,342,11105850,-795,0,1702037317,13001.45581629,120.62675642999966,54374.12196984
2023-12-08,12:08:39.000,342,11105818,-795,0,1702037318,13001.43560736,120.60560904000158,54373.926330480004
2023-12-08,12:08:40.000,342,11105917,-795,0,1702037319,13001.482761529995,120.50692122000328,54374.03812440001
2023-12-08,12:08:41.000,342,11105878,-795,0,1702037320,13001.583806179995,120.41528253000433,54374.13594408001
2023-12-08,12:08:42.000,342,11105842,-795,0,1702037321,13001.644432969995,120.35888949000218,54374.18485392001
2023-12-08,12:08:43.000,342,11105851,-795,0,1702037322,13001.67137820999,120.25315254000452,54374.1778668
2023-12-08,12:08:44.000,342,11105834,-795,0,1702037323,13001.684850829995,120.1615138499983,54374.03812440001
2023-12-08,12:08:45.000,342,11105802,-795,0,1702037324,13001.71853238,120.13331733000086,54374.03113728
2023-12-08,12:08:46.000,342,11105901,-795,0,1702037325,13001.772422859991,120.07692428999871,54374.114982720006
2023-12-08,12:08:47.000,342,11105889,-795,0,1702037326,13001.81957703,120.00643298999785,54374.10799560001
2023-12-08,12:08:48.000,342,11105877,-795,0,1702037327,13001.880203820001,119.90069604000018,54374.10100848
2023-12-08,12:08:49.000,342,11105873,-795,0,1702037328,13001.880203820001,119.9288925600049,54374.05209864
2023-12-08,12:08:50.000,342,11105858,-795,0,1702037329,13001.859994890001,119.80905735000124,54373.996201680005
2023-12-08,12:08:51.000,342,11105804,-795,0,1702037330,13001.920621680001,119.76676256999781,54373.94030472001
2023-12-08,12:08:52.000,342,11105823,-795,0,1702037331,13001.886940129996,119.77381170000444,54373.84248504
2023-12-08,12:08:53.000,342,11105929,-795,0,1702037332,13001.967775849997,119.70332040000358,54373.89838200001
2023-12-08,12:08:54.000,342,11105873,-795,0,1702037333,13001.893676439991,119.68922214000486,54373.73069112001
2023-12-08,12:08:55.000,342,11105878,-795,0,1702037334,13001.900412750001,119.68217300999822,54373.73069112001
2023-12-08,12:08:56.000,342,11105894,-795,0,1702037335,13001.826313339996,119.61873084000399,54373.77261384001
2023-12-08,12:08:57.000,342,11105848,-795,0,1702037336,13002.008193709997,119.5693869300012,54373.90536912
2023-12-08,12:08:58.000,342,11105789,-795,0,1702037337,13002.028402639997,119.56233780000184,54373.95427896
2023-12-08,12:08:59.000,342,11105808,-795,0,1702037338,13001.974512159992,119.57643606000056,54373.56998736
2023-12-08,12:09:00.000,342,11105795,-795,0,1702037339,13002.021666330002,119.604632579998,54373.84947216001
2023-12-08,12:09:01.000,342,11105813,-795,0,1702037340,13001.961039540001,119.5693869300012,54373.779600960006
2023-12-08,12:09:02.000,342,11105836,-795,0,1702037341,13002.001457400002,119.59053431999928,54373.91934336001
2023-12-08,12:09:03.000,342,11105860,-795,0,1702037342,13001.974512159992,119.65397649000079,54373.779600960006
2023-12-08,12:09:04.000,342,11105871,-795,0,1702037343,13002.001457400002,119.63987823000207,54373.7935752
2023-12-08,12:09:05.000,342,11105831,-795,0,1702037344,13001.927357989996,119.68217300999822,54373.88440776
2023-12-08,12:09:06.000,342,11105883,-795,0,1702037345,13001.974512159992,119.73856605000037,54373.95427896
2023-12-08,12:09:07.000,342,11105802,-795,0,1702037346,13001.893676439991,119.7808608300038,54373.947291840006
2023-12-08,12:09:08.000,342,11105891,-795,0,1702037347,13001.853258579991,119.76676256999781,54373.88440776
2023-12-08,12:09:09.000,342,11105830,-795,0,1702037348,13001.71179606999,119.83725386999868,54373.67479416
2023-12-08,12:09:10.000,342,11105841,-795,0,1702037349,13001.71853238,119.85135213000467,54373.80056232001
2023-12-08,12:09:11.000,342,11105846,-795,0,1702037350,13001.644432969995,119.85840126000403,54373.758639600004
2023-12-08,12:09:12.000,342,11105830,-795,0,1702037351,13001.69158713999,119.84430299999804,54373.98921456001
2023-12-08,12:09:13.000,342,11105877,-795,0,1702037352,13001.644432969995,119.90069604000018,54373.996201680005
2023-12-08,12:09:14.000,342,11105879,-795,0,1702037353,13001.55012462999,119.85840126000403,54373.81453656
2023-12-08,12:09:15.000,342,11105768,-795,0,1702037354,13001.47602522,119.88659778000147,54373.90536912
2023-12-08,12:09:16.000,342,11105812,-795,0,1702037355,13001.462552599995,119.89364691000083,54373.77261384001
2023-12-08,12:09:17.000,342,11105814,-795,0,1702037356,13001.48949783999,119.88659778000147,54373.84248504
2023-12-08,12:09:18.000,342,11105904,-795,0,1702037357,13001.462552599995,119.85840126000403,54373.84947216001
2023-12-08,12:09:19.000,342,11105828,-795,0,1702037358,13001.361507949994,119.9147942999989,54373.77261384001
2023-12-08,12:09:20.000,342,11105802,-795,0,1702037359,13001.381716879994,119.8795486500021,54373.73767824
2023-12-08,12:09:21.000,342,11105858,-795,0,1702037360,13001.44907997999,119.94299082000362,54373.90536912
2023-12-08,12:09:22.000,342,11105865,-795,0,1702037361,13001.47602522,119.88659778000147,54373.90536912
2023-12-08,12:09:23.000,342,11105858,-795,0,1702037362,13001.482761529995,119.9288925600049,54373.84947216001
2023-12-08,12:09:24.000,342,11105846,-795,0,1702037363,13001.523179389995,119.93594169000426,54373.81453656
2023-12-08,12:09:25.000,342,11105829,-795,0,1702037364,13001.51644308,120.02053125000384,54373.78658808
2023-12-08,12:09:26.000,342,11105909,-795,0,1702037365,13001.57033355999,120.03462951000256,54373.807549440004
2023-12-08,12:09:27.000,342,11105815,-795,0,1702037366,13001.644432969995,120.06987515999936,54373.96126608
2023-12-08,12:09:28.000,342,11105908,-795,0,1702037367,13001.73200499999,120.16856297999766,54374.07306
2023-12-08,12:09:29.000,342,11105860,-795,0,1702037368,13001.725268689996,120.19675950000237,54374.03113728
2023-12-08,12:09:30.000,342,11105861,-795,0,1702037369,13001.75221392999,120.2742999300026,54374.045111520005
2023-12-08,12:09:31.000,342,11105804,-795,0,1702037370,13001.67137820999,120.28839819000132,54373.91235624
2023-12-08,12:09:32.000,342,11105852,-795,0,1702037371,13001.73200499999,120.35888949000218,54373.95427896
2023-12-08,12:09:33.000,342,11105878,-795,0,1702037372,13001.725268689996,120.40118426999834,54373.98222744
2023-12-08,12:09:34.000,342,11105928,-795,0,1702037373,13001.644432969995,120.44347905000177,54373.89838200001
2023-12-08,12:09:35.000,342,11105810,-795,0,1702037374,13001.57706987,120.49987209000392,54373.84947216001
2023-12-08,12:09:36.000,342,11105804,-795,0,1702037375,13001.5972788,120.48577382999792,54374.13594408001
2023-12-08,12:09:37.000,342,11105858,-795,0,1702037376,13001.52991569999,120.521019480002,54374.07306
2023-12-08,12:09:38.000,342,11105814,-795,0,1702037377,13001.42887104999,120.49282296000456,54374.08004712
2023-12-08,12:09:39.000,342,11105804,-795,0,1702037378,13001.354771639999,120.54216687000007,54374.045111520005
2023-12-08,12:09:40.000,342,11105853,-795,0,1702037379,13001.233518059998,120.50692122000328,54373.87043352001
2023-12-08,12:09:41.000,342,11105855,-795,0,1702037380,13001.152682339998,120.51397035000264,54373.88440776
2023-12-08,12:09:42.000,342,11105844,-795,0,1702037381,13001.206572819989,120.44347905000177,54373.98921456001
2023-12-08,12:09:43.000,342,11105831,-795,0,1702037382,13001.078582929993,120.43642992000241,54373.89139488
2023-12-08,12:09:44.000,342,11105884,-795,0,1702037383,13001.044901380003,120.38003688000026,54373.95427896
2023-12-08,12:09:45.000,342,11105880,-795,0,1702037384,13001.031428759998,120.35888949000218,54373.88440776
2023-12-08,12:09:46.000,342,11105836,-795,0,1702037385,13001.078582929993,120.28134906000196,54374.01716304001
2023-12-08,12:09:47.000,342,11105802,-795,0,1702037386,13001.011219829998,120.23905427999853,54373.94030472001
2023-12-08,12:09:48.000,342,11105861,-795,0,1702037387,13001.058373999993,120.16856297999766,54373.87043352001
2023-12-08,12:09:49.000,342,11105850,-795,0,1702037388,13001.125737099988,120.14741558999958,54373.85645928
2023-12-08,12:09:50.000,342,11105910,-795,0,1702037389,13001.125737099988,120.09807168000407,54373.758639600004
2023-12-08,12:09:51.000,342,11105800,-795,0,1702037390,13001.152682339998,120.07692428999871,54373.73069112001
2023-12-08,12:09:52.000,342,11105896,-795,0,1702037391,13001.246990679989,120.04167864000192,54373.94030472001
2023-12-08,12:09:53.000,342,11105849,-795,0,1702037392,13001.273935919999,120.02053125000384,54373.84248504
2023-12-08,12:09:54.000,342,11105851,-795,0,1702037393,13001.374980569999,119.99233472999913,54373.82152368001
2023-12-08,12:09:55.000,342,11105789,-795,0,1702037394,13001.44907997999,119.97823647000041,54373.84947216001
2023-12-08,12:09:56.000,342,11105863,-795,0,1702037395,13001.48949783999,119.97823647000041,54373.70274264001
2023-12-08,12:09:57.000,342,11105719,-795,0,1702037396,13001.50970676999,119.97823647000041,54373.556013119996
2023-12-08,12:09:58.000,342,11105836,-795,0,1702037397,13001.71853238,120.01348212000448,54373.69575552
2023-12-08,12:09:59.000,342,11105869,-795,0,1702037398,13001.73874131,120.02053125000384,54373.69575552
2023-12-08,12:10:00.000,342,11105866,-795,0,1702037399,13001.846522269996,120.0275803800032,54373.83549792
2023-12-08,12:10:01.000,342,11105860,-795,0,1702037400,13001.913885369991,120.09102255000471,54373.926330480004
2023-12-08,12:10:02.000,342,11105861,-795,0,1702037401,13001.967775849997,120.13331733000086,54373.98921456001
2023-12-08,12:10:03.000,342,11105819,-795,0,1702037402,13001.974512159992,120.14741558999958,54373.91235624
2023-12-08,12:10:04.000,342,11105854,-795,0,1702037403,13001.987984779997,120.21790689000045,54373.96126608
2023-12-08,12:10:05.000,342,11105829,-795,0,1702037404,13001.981248470001,120.26020167000388,54373.926330480004
2023-12-08,12:10:06.000,342,11105837,-795,0,1702037405,13002.102502050002,120.29544732000068,54374.05908576
2023-12-08,12:10:07.000,342,11105891,-795,0,1702037406,13002.068820499997,120.38003688000026,54374.18485392001
2023-12-08,12:10:08.000,342,11105863,-795,0,1702037407,13002.082293120002,120.40118426999834,54374.094021360004
2023-12-08,12:10:09.000,342,11105782,-795,0,1702037408,13002.055347879992,120.4082333999977,54374.10100848
2023-12-08,12:10:10.000,342,11105846,-795,0,1702037409,13002.115974669992,120.42938079000305,54374.18485392001
2023-12-08,12:10:11.000,342,11105885,-795,0,1702037410,13002.041875260002,120.45757731000049,54374.12895696
2023-12-08,12:10:12.000,342,11105834,-795,0,1702037411,13002.035138949992,120.521019480002,54374.07306
2023-12-08,12:10:13.000,342,11105877,-795,0,1702037412,13001.954303229992,120.50692122000328,54374.06607288001
2023-12-08,12:10:14.000,342,11105860,-795,0,1702037413,13001.920621680001,120.49987209000392,54373.947291840006
2023-12-08,12:10:15.000,342,11105859,-795,0,1702037414,13001.913885369991,120.51397035000264,54373.98222744
2023-12-08,12:10:16.000,342,11105912,-795,0,1702037415,13001.967775849997,120.45052818000113,54374.12196984
2023-12-08,12:10:17.000,342,11105820,-795,0,1702037416,13001.940830610001,120.4716755699992,54374.08703424001
2023-12-08,12:10:18.000,342,11105792,-795,0,1702037417,13001.927357989996,120.41528253000433,54374.094021360004
2023-12-08,12:10:19.000,342,11105870,-795,0,1702037418,13001.900412750001,120.42938079000305,54374.0031888
2023-12-08,12:10:20.000,342,11105798,-795,0,1702037419,13001.947566919996,120.42233166000369,54374.0031888
2023-12-08,12:10:21.000,342,11105830,-795,0,1702037420,13001.947566919996,120.38003688000026,54374.06607288001
2023-12-08,12:10:22.000,342,11105809,-795,0,1702037421,13001.954303229992,120.3729877500009,54374.06607288001
2023-12-08,12:10:23.000,342,11105919,-795,0,1702037422,13001.940830610001,120.31659470999875,54373.96126608
2023-12-08,12:10:24.000,342,11105876,-795,0,1702037423,13001.974512159992,120.28839819000132,54373.94030472001
2023-12-08,12:10:25.000,342,11105887,-795,0,1702037424,13001.947566919996,120.31659470999875,54374.03113728
2023-12-08,12:10:26.000,342,11105871,-795,0,1702037425,13001.880203820001,120.26020167000388,54374.114982720006
2023-12-08,12:10:27.000,342,11105823,-795,0,1702037426,13001.880203820001,120.25315254000452,54374.08004712
2023-12-08,12:10:28.000,342,11105851,-795,0,1702037427,13001.826313339996,120.21790689000045,54373.98921456001
2023-12-08,12:10:29.000,342,11105854,-795,0,1702037428,13001.725268689996,120.21085776000109,54373.90536912
2023-12-08,12:10:30.000,342,11105862,-795,0,1702037429,13001.71179606999,120.18971037000301,54373.82152368001
2023-12-08,12:10:31.000,342,11105834,-795,0,1702037430,13001.69158713999,120.1756121100043,54373.94030472001
2023-12-08,12:10:32.000,342,11105860,-795,0,1702037431,13001.705059759995,120.09807168000407,54373.96825320001
2023-12-08,12:10:33.000,342,11105856,-795,0,1702037432,13001.583806179995,120.09807168000407,54373.90536912
2023-12-08,12:10:34.000,342,11105873,-795,0,1702037433,13001.46928890999,120.04167864000192,54373.73767824
2023-12-08,12:10:35.000,342,11105853,-795,0,1702037434,13001.43560736,119.97823647000041,54373.877420640005
2023-12-08,12:10:36.000,342,11105852,-795,0,1702037435,13001.354771639999,119.97823647000041,54373.758639600004
2023-12-08,12:10:37.000,342,11105854,-795,0,1702037436,13001.321090089994,119.8795486500021,54373.84248504
2023-12-08,12:10:38.000,342,11105789,-795,0,1702037437,13001.321090089994,119.86545039000339,54373.60492296001
2023-12-08,12:10:39.000,342,11105837,-795,0,1702037438,13001.226781749989,119.78790996000316,54373.58396160001
2023-12-08,12:10:40.000,342,11105845,-795,0,1702037439,13001.280672229994,119.7808608300038,54373.74466536
2023-12-08,12:10:41.000,342,11105874,-795,0,1702037440,13001.294144849999,119.74561517999973,54373.73069112001
2023-12-08,12:10:42.000,342,11105856,-795,0,1702037441,13001.287408539989,119.7808608300038,54373.65383280001
2023-12-08,12:10:43.000,342,11105800,-795,0,1702037442,13001.32782639999,119.73151692000101,54373.6188972
2023-12-08,12:10:44.000,342,11105883,-795,0,1702037443,13001.253726989999,119.77381170000444,54373.47216768
2023-12-08,12:10:45.000,342,11105885,-795,0,1702037444,13001.334562709999,119.80905735000124,54373.6188972
2023-12-08,12:10:46.000,342,11105864,-795,0,1702037445,13001.41539843,119.85135213000467,54373.723703999996
2023-12-08,12:10:47.000,342,11105808,-795,0,1702037446,13001.502970459995,119.9147942999989,54373.78658808
2023-12-08,12:10:48.000,342,11105808,-795,0,1702037447,13001.47602522,119.94299082000362,54373.758639600004
2023-12-08,12:10:49.000,342,11105889,-795,0,1702037448,13001.49623415,120.00643298999785,54373.68178128001
2023-12-08,12:10:50.000,342,11105897,-795,0,1702037449,13001.57706987,120.10512081000343,54373.89838200001
2023-12-08,12:10:51.000,342,11105863,-795,0,1702037450,13001.523179389995,120.09102255000471,54373.73069112001
2023-12-08,12:10:52.000,342,11105827,-795,0,1702037451,13001.5972788,120.11216994000279,54373.828510800005
2023-12-08,12:10:53.000,342,11105891,-795,0,1702037452,13001.61748773,120.19675950000237,54373.73069112001
2023-12-08,12:10:54.000,342,11105842,-795,0,1702037453,13001.57033355999,120.21085776000109,54373.611910080006
2023-12-08,12:10:55.000,342,11105856,-795,0,1702037454,13001.5972788,120.26020167000388,54373.62588432
2023-12-08,12:10:56.000,342,11105866,-795,0,1702037455,13001.664641899995,120.28134906000196,54373.807549440004
2023-12-08,12:10:57.000,342,11105858,-795,0,1702037456,13001.644432969995,120.26725080000324,54373.74466536
2023-12-08,12:10:58.000,342,11105872,-795,0,1702037457,13001.57706987,120.26020167000388,54373.52107752
2023-12-08,12:10:59.000,342,11105882,-795,0,1702037458,13001.57033355999,120.24610340999789,54373.63985856
2023-12-08,12:11:00.000,342,11105901,-795,0,1702037459,13001.63769666,120.24610340999789,54373.709729760005
2023-12-08,12:11:01.000,342,11105844,-795,0,1702037460,13001.624224039995,120.16856297999766,54373.77261384001
2023-12-08,12:11:02.000,342,11105834,-795,0,1702037461,13001.644432969995,120.13331733000086,54373.68178128001
2023-12-08,12:11:03.000,342,11105854,-795,0,1702037462,13001.61075141999,120.07692428999871,54373.63985856
2023-12-08,12:11:04.000,342,11105869,-795,0,1702037463,13001.67137820999,120.04872777000128,54373.6887684
2023-12-08,12:11:05.000,342,11105862,-795,0,1702037464,13001.71179606999,119.98528559999977,54373.828510800005
2023-12-08,12:11:06.000,342,11105855,-795,0,1702037465,13001.75221392999,119.94299082000362,54373.81453656
2023-12-08,12:11:07.000,342,11105854,-795,0,1702037466,13001.71179606999,119.87249952000275,54373.75165248001
2023-12-08,12:11:08.000,342,11105900,-795,0,1702037467,13001.71853238,119.80905735000124,54373.660819920005
2023-12-08,12:11:09.000,342,11105815,-795,0,1702037468,13001.765686549996,119.78790996000316,54373.63287144001
2023-12-08,12:11:10.000,342,11105809,-795,0,1702037469,13001.77915917,119.70332040000358,54373.60492296001
2023-12-08,12:11:11.000,342,11105861,-795,0,1702037470,13001.7993681,119.63282910000271,54373.74466536
2023-12-08,12:11:12.000,342,11105850,-795,0,1702037471,13001.833049649991,119.54823954000312,54373.74466536
2023-12-08,12:11:13.000,342,11105904,-795,0,1702037472,13001.7993681,119.5059447599997,54373.723703999996
2023-12-08,12:11:14.000,342,11105881,-795,0,1702037473,13001.7993681,119.46364998000354,54373.65383280001
2023-12-08,12:11:15.000,342,11105823,-795,0,1702037474,13001.846522269996,119.38610955000331,54373.64684568
2023-12-08,12:11:16.000,342,11105880,-795,0,1702037475,13001.73874131,119.3579130299986,54373.52806464
2023-12-08,12:11:17.000,342,11105836,-795,0,1702037476,13001.77915917,119.33676564000052,54373.63985856
2023-12-08,12:11:18.000,342,11105813,-795,0,1702037477,13001.73874131,119.31561825000244,54373.6887684
2023-12-08,12:11:19.000,342,11105868,-795,0,1702037478,13001.67811452,119.31561825000244,54373.59793584
2023-12-08,12:11:20.000,342,11105849,-795,0,1702037479,13001.684850829995,119.30151999000373,54373.611910080006
2023-12-08,12:11:21.000,342,11105901,-795,0,1702037480,13001.65116927999,119.28037259999837,54373.70274264001
2023-12-08,12:11:22.000,342,11105875,-795,0,1702037481,13001.63769666,119.3226673800018,54373.70274264001
2023-12-08,12:11:23.000,342,11105828,-795,0,1702037482,13001.52991569999,119.33676564000052,54373.660819920005
2023-12-08,12:11:24.000,342,11105868,-795,0,1702037483,13001.43560736,119.3720112900046,54373.43723208001
2023-12-08,12:11:25.000,342,11105823,-795,0,1702037484,13001.3951895,119.45660085000418,54373.52107752
2023-12-08,12:11:26.000,342,11105850,-795,0,1702037485,13001.401925809994,119.54119041000376,54373.65383280001
2023-12-08,12:11:27.000,342,11105877,-795,0,1702037486,13001.36824425999,119.57643606000056,54373.779600960006
2023-12-08,12:11:28.000,342,11105786,-795,0,1702037487,13001.220045439994,119.604632579998,54373.6887684
2023-12-08,12:11:29.000,342,11105856,-795,0,1702037488,13001.159418649993,119.63987823000207,54373.66780704
2023-12-08,12:11:30.000,342,11105868,-795,0,1702037489,13001.166154959988,119.7174186600023,54373.73069112001
2023-12-08,12:11:31.000,342,11105861,-795,0,1702037490,13001.098791859993,119.75266430999909,54373.723703999996
2023-12-08,12:11:32.000,342,11105848,-795,0,1702037491,13000.970801969997,119.85840126000403,54373.57697448
2023-12-08,12:11:33.000,342,11105848,-795,0,1702037492,13000.957329349993,119.90069604000018,54373.76562672
2023-12-08,12:11:34.000,342,11105852,-795,0,1702037493,13000.896702559992,119.97118734000105,54373.64684568
2023-12-08,12:11:35.000,342,11105803,-795,0,1702037494,13000.775448979992,120.01348212000448,54373.4791548
2023-12-08,12:11:36.000,342,11105830,-795,0,1702037495,13000.795657909992,120.07692428999871,54373.549026
2023-12-08,12:11:37.000,342,11105838,-795,0,1702037496,13000.802394220002,120.11921907000215,54373.63985856
2023-12-08,12:11:38.000,342,11105889,-795,0,1702037497,13000.802394220002,120.19675950000237,54373.60492296001
2023-12-08,12:11:39.000,342,11105883,-795,0,1702037498,13000.768712669997,120.19675950000237,54373.542038880005
2023-12-08,12:11:40.000,342,11105873,-795,0,1702037499,13000.708085879996,120.30249645000004,54373.423257840004
2023-12-08,12:11:41.000,342,11105852,-795,0,1702037500,13000.741767430001,120.2742999300026,54373.47216768
2023-12-08,12:11:42.000,342,11105886,-795,0,1702037501,13000.768712669997,120.34479123000347,54373.53505176001
2023-12-08,12:11:43.000,342,11105856,-795,0,1702037502,13000.728294809996,120.34479123000347,54373.48614192001
2023-12-08,12:11:44.000,342,11105853,-795,0,1702037503,13000.708085879996,120.40118426999834,54373.493129040005
2023-12-08,12:11:45.000,342,11105853,-795,0,1702037504,13000.755240049992,120.39413513999898,54373.556013119996
2023-12-08,12:11:46.000,342,11105870,-795,0,1702037505,13000.755240049992,120.3729877500009,54373.63985856
2023-12-08,12:11:47.000,342,11105879,-795,0,1702037506,13000.755240049992,120.34479123000347,54373.60492296001
2023-12-08,12:11:48.000,342,11105871,-795,0,1702037507,13000.681140640001,120.36593862000154,54373.51409040001
2023-12-08,12:11:49.000,342,11105813,-795,0,1702037508,13000.654195399991,120.3095455799994,54373.423257840004
2023-12-08,12:11:50.000,342,11105856,-795,0,1702037509,13000.586832299996,120.26020167000388,54373.444219200006
2023-12-08,12:11:51.000,342,11105835,-795,0,1702037510,13000.55988706,120.18971037000301,54373.45819344
2023-12-08,12:11:52.000,342,11105884,-795,0,1702037511,13000.627250159996,120.07692428999871,54373.611910080006
2023-12-08,12:11:53.000,342,11105836,-795,0,1702037512,13000.573359679991,120.0275803800032,54373.41627072001
2023-12-08,12:11:54.000,342,11105879,-795,0,1702037513,13000.593568609991,120.00643298999785,54373.38133512
2023-12-08,12:11:55.000,342,11105797,-795,0,1702037514,13000.573359679991,119.85840126000403,54373.41627072001
2023-12-08,12:11:56.000,342,11105849,-795,0,1702037515,13000.51273288999,119.75266430999909,54373.29050256
2023-12-08,12:11:57.000,342,11105879,-795,0,1702037516,13000.546414439996,119.64692736000143,54373.276528320006
2023-12-08,12:11:58.000,342,11105900,-795,0,1702037517,13000.485787649995,119.58348518999992,54373.17870864001
2023-12-08,12:11:59.000,342,11105900,-795,0,1702037518,13000.47231502999,119.4706991100029,54372.885249599996
2023-12-08,12:12:00.000,342,11105883,-795,0,1702037519,13000.53967813,119.45660085000418,54373.19268288
2023-12-08,12:12:01.000,342,11105830,-795,0,1702037520,13000.681140640001,119.36496215999796,54373.26255408
2023-12-08,12:12:02.000,342,11105856,-795,0,1702037521,13000.654195399991,119.32971651000116,54373.11582456
2023-12-08,12:12:03.000,342,11105893,-795,0,1702037522,13000.728294809996,119.30151999000373,54373.17870864001
2023-12-08,12:12:04.000,342,11105874,-795,0,1702037523,13000.721558500001,119.33676564000052,54373.038966240005
2023-12-08,12:12:05.000,342,11105847,-795,0,1702037524,13000.755240049992,119.31561825000244,54373.01800488
2023-12-08,12:12:06.000,342,11105878,-795,0,1702037525,13000.788921599997,119.36496215999796,54372.990056400005
2023-12-08,12:12:07.000,342,11105808,-795,0,1702037526,13000.977538279993,119.40020781000203,54373.29748968001
2023-12-08,12:12:08.000,342,11105879,-795,0,1702037527,13000.957329349993,119.51299388999905,54373.36736088001
2023-12-08,12:12:09.000,342,11105881,-795,0,1702037528,13000.997747209993,119.54119041000376,54373.34639952001
2023-12-08,12:12:10.000,342,11105852,-795,0,1702037529,13000.997747209993,119.66102562000015,54373.255566960004
2023-12-08,12:12:11.000,342,11105848,-795,0,1702037530,13001.044901380003,119.72446779000165,54373.374348000005
2023-12-08,12:12:12.000,342,11105875,-795,0,1702037531,13000.984274590002,119.85840126000403,54373.374348000005
2023-12-08,12:12:13.000,342,11105868,-795,0,1702037532,13000.964065660002,119.8795486500021,54373.43024496
2023-12-08,12:12:14.000,342,11105902,-795,0,1702037533,13000.889966249997,120.01348212000448,54373.31146392
2023-12-08,12:12:15.000,342,11105843,-795,0,1702037534,13000.903438870002,120.11921907000215,54373.325438160005
2023-12-08,12:12:16.000,342,11105885,-795,0,1702037535,13000.923647800002,120.22495601999981,54373.50011616
2023-12-08,12:12:17.000,342,11105846,-795,0,1702037536,13000.876493629992,120.3377421000041,54373.45120632
2023-12-08,12:12:18.000,342,11105818,-795,0,1702037537,13000.815866839992,120.38708600999962,54373.47216768
2023-12-08,12:12:19.000,342,11105857,-795,0,1702037538,13000.735031119992,120.4716755699992,54373.423257840004
2023-12-08,12:12:20.000,342,11105856,-795,0,1702037539,13000.647459089996,120.50692122000328,54373.29748968001
2023-12-08,12:12:21.000,342,11105828,-795,0,1702037540,13000.566623369996,120.57741252000415,54373.45120632
2023-12-08,12:12:22.000,342,11105878,-795,0,1702037541,13000.593568609991,120.60560904000158,54373.50011616
2023-12-08,12:12:23.000,342,11105862,-795,0,1702037542,13000.573359679991,120.62675642999966,54373.39530936001
2023-12-08,12:12:24.000,342,11105819,-795,0,1702037543,13000.53294181999,120.6197073000003,54373.45120632
2023-12-08,12:12:25.000,342,11105851,-795,0,1702037544,13000.546414439996,120.5844616500035,54373.52107752
2023-12-08,12:12:26.000,342,11105884,-795,0,1702037545,13000.53294181999,120.5844616500035,54373.50011616
2023-12-08,12:12:27.000,342,11105865,-795,0,1702037546,13000.526205509996,120.521019480002,54373.47216768
2023-12-08,12:12:28.000,342,11105776,-795,0,1702037547,13000.43863348,120.4716755699992,54373.33242528
2023-12-08,12:12:29.000,342,11105746,-795,0,1702037548,13000.505996579996,120.43642992000241,54373.388322239996
2023-12-08,12:12:30.000,342,11105919,-795,0,1702037549,13000.55988706,120.39413513999898,54373.46518056001
2023-12-08,12:12:31.000,342,11105906,-795,0,1702037550,13000.49926027,120.26020167000388,54373.2346056
2023-12-08,12:12:32.000,342,11105879,-795,0,1702037551,13000.654195399991,120.21085776000109,54373.41627072001
2023-12-08,12:12:33.000,342,11105830,-795,0,1702037552,13000.681140640001,120.14741558999958,54373.43723208001
2023-12-08,12:12:34.000,342,11105825,-795,0,1702037553,13000.667668019996,120.10512081000343,54373.35338664
2023-12-08,12:12:35.000,342,11105818,-795,0,1702037554,13000.735031119992,119.99233472999913,54373.35338664
2023-12-08,12:12:36.000,342,11105808,-795,0,1702037555,13000.782185290002,119.90069604000018,54373.31845104001
2023-12-08,12:12:37.000,342,11105824,-795,0,1702037556,13000.782185290002,119.84430299999804,54373.33242528
2023-12-08,12:12:38.000,342,11105846,-795,0,1702037557,13000.836075769992,119.7808608300038,54373.34639952001
2023-12-08,12:12:39.000,342,11105848,-795,0,1702037558,13000.849548389997,119.80905735000124,54373.34639952001
2023-12-08,12:12:40.000,342,11105854,-795,0,1702037559,13000.856284699992,119.74561517999973,54373.29050256
2023-12-08,12:12:41.000,342,11105879,-795,0,1702037560,13000.916911489992,119.65397649000079,54373.29050256
2023-12-08,12:12:42.000,342,11105909,-795,0,1702037561,13000.984274590002,119.66102562000015,54373.43024496
2023-12-08,12:12:43.000,342,11105900,-795,0,1702037562,13000.950593039997,119.61168171000463,54373.36736088001
2023-12-08,12:12:44.000,342,11105881,-795,0,1702037563,13000.923647800002,119.57643606000056,54373.13678592
2023-12-08,12:12:45.000,342,11105790,-795,0,1702037564,13000.977538279993,119.59053431999928,54373.220631359996
2023-12-08,12:12:46.000,342,11105873,-795,0,1702037565,13001.058373999993,119.59758344999864,54373.325438160005
2023-12-08,12:12:47.000,342,11105836,-795,0,1702037566,13001.058373999993,119.62577997000335,54373.31845104001
2023-12-08,12:12:48.000,342,11105851,-795,0,1702037567,13001.098791859993,119.54119041000376,54373.43024496
2023-12-08,12:12:49.000,342,11105872,-795,0,1702037568,13001.031428759998,119.61168171000463,54373.36037376
2023-12-08,12:12:50.000,342,11105846,-795,0,1702037569,13000.957329349993,119.57643606000056,54373.31146392
2023-12-08,12:12:51.000,342,11105765,-795,0,1702037570,13000.943856730002,119.59758344999864,54373.3394124
2023-12-08,12:12:52.000,342,11105862,-795,0,1702037571,13000.916911489992,119.59053431999928,54373.36736088001
2023-12-08,12:12:53.000,342,11105812,-795,0,1702037572,13000.809130529997,119.62577997000335,54373.22761848001
2023-12-08,12:12:54.000,342,11105838,-795,0,1702037573,13000.815866839992,119.62577997000335,54373.24159272
2023-12-08,12:12:55.000,342,11105883,-795,0,1702037574,13000.741767430001,119.62577997000335,54373.108837440006
2023-12-08,12:12:56.000,342,11105828,-795,0,1702037575,13000.809130529997,119.68922214000486,54373.36037376
2023-12-08,12:12:57.000,342,11105875,-795,0,1702037576,13000.795657909992,119.68217300999822,54373.22761848001
2023-12-08,12:12:58.000,342,11105868,-795,0,1702037577,13000.714822189992,119.68922214000486,54373.26255408
2023-12-08,12:12:59.000,342,11105776,-795,0,1702037578,13000.681140640001,119.73151692000101,54373.06691472
2023-12-08,12:13:00.000,342,11105848,-795,0,1702037579,13000.5194692,119.72446779000165,54372.99704352
2023-12-08,12:13:01.000,342,11105851,-795,0,1702037580,13000.55315074999,119.73151692000101,54373.04595336
2023-12-08,12:13:02.000,342,11105899,-795,0,1702037581,13000.681140640001,119.72446779000165,54373.12281168
2023-12-08,12:13:03.000,342,11105843,-795,0,1702037582,13000.660931710001,119.77381170000444,54373.13678592
2023-12-08,12:13:04.000,342,11105832,-795,0,1702037583,13000.667668019996,119.77381170000444,54373.15076016001
2023-12-08,12:13:05.000,342,11105902,-795,0,1702037584,13000.755240049992,119.8161064800006,54373.3394124
2023-12-08,12:13:06.000,342,11105841,-795,0,1702037585,13000.728294809996,119.82315560999996,54373.3394124
2023-12-08,12:13:07.000,342,11105827,-795,0,1702037586,13000.741767430001,119.82315560999996,54373.26954120001
2023-12-08,12:13:08.000,342,11105849,-795,0,1702037587,13000.741767430001,119.86545039000339,54373.220631359996
2023-12-08,12:13:09.000,342,11105831,-795,0,1702037588,13000.802394220002,119.88659778000147,54373.19967000001
2023-12-08,12:13:10.000,342,11105855,-795,0,1702037589,13000.876493629992,119.86545039000339,54373.276528320006
2023-12-08,12:13:11.000,342,11105840,-795,0,1702037590,13000.903438870002,119.95003995000297,54373.21364424
2023-12-08,12:13:12.000,342,11105852,-795,0,1702037591,13000.970801969997,119.94299082000362,54373.36736088001
2023-12-08,12:13:13.000,342,11105789,-795,0,1702037592,13000.984274590002,119.97823647000041,54373.35338664
2023-12-08,12:13:14.000,342,11105812,-795,0,1702037593,13000.984274590002,119.98528559999977,54373.29050256
2023-12-08,12:13:15.000,342,11105819,-795,0,1702037594,13001.071846619998,120.03462951000256,54373.36736088001
2023-12-08,12:13:16.000,342,11105878,-795,0,1702037595,13001.119000789993,120.03462951000256,54373.39530936001
2023-12-08,12:13:17.000,342,11105841,-795,0,1702037596,13001.065110310003,120.11921907000215,54373.41627072001
2023-12-08,12:13:18.000,342,11105808,-795,0,1702037597,13001.004483520002,120.1262682000015,54373.17172152
2023-12-08,12:13:19.000,342,11105920,-795,0,1702037598,13001.071846619998,120.20380863000173,54373.33242528
2023-12-08,12:13:20.000,342,11105805,-795,0,1702037599,13001.132473409998,120.20380863000173,54373.43024496
2023-12-08,12:13:21.000,342,11105814,-795,0,1702037600,13001.145946029988,120.26020167000388,54373.60492296001
2023-12-08,12:13:22.000,342,11105838,-795,0,1702037601,13001.166154959988,120.31659470999875,54373.611910080006
2023-12-08,12:13:23.000,342,11105756,-795,0,1702037602,13001.186363889989,120.3095455799994,54373.58396160001
2023-12-08,12:13:24.000,342,11105858,-795,0,1702037603,13001.078582929993,120.33069297000475,54373.43723208001
2023-12-08,12:13:25.000,342,11105799,-795,0,1702037604,13001.071846619998,120.43642992000241,54373.556013119996
2023-12-08,12:13:26.000,342,11105841,-795,0,1702037605,13001.112264479998,120.42938079000305,54373.6188972
2023-12-08,12:13:27.000,342,11105902,-795,0,1702037606,13001.024692450002,120.48577382999792,54373.56998736
2023-12-08,12:13:28.000,342,11105837,-795,0,1702037607,13000.937120419992,120.54216687000007,54373.549026
2023-12-08,12:13:29.000,342,11105857,-795,0,1702037608,13000.930384109997,120.53511774000071,54373.590948720004
2023-12-08,12:13:30.000,342,11105859,-795,0,1702037609,13000.903438870002,120.54216687000007,54373.80056232001
2023-12-08,12:13:31.000,342,11105857,-795,0,1702037610,13000.842812080002,120.57741252000415,54373.73767824
2023-12-08,12:13:32.000,342,11105832,-795,0,1702037611,13000.728294809996,120.57036339000479,54373.549026
2023-12-08,12:13:33.000,342,11105934,-795,0,1702037612,13000.627250159996,120.52806861000136,54373.63985856
2023-12-08,12:13:34.000,342,11105823,-795,0,1702037613,13000.586832299996,120.54216687000007,54373.611910080006
2023-12-08,12:13:35.000,342,11105853,-795,0,1702037614,13000.505996579996,120.521019480002,54373.66780704
2023-12-08,12:13:36.000,342,11105910,-795,0,1702037615,13000.465578719995,120.47872469999857,54373.70274264001
2023-12-08,12:13:37.000,342,11105876,-795,0,1702037616,13000.39147930999,120.45757731000049,54373.53505176001
2023-12-08,12:13:38.000,342,11105831,-795,0,1702037617,13000.283698349995,120.43642992000241,54373.39530936001
2023-12-08,12:13:39.000,342,11105807,-795,0,1702037618,13000.27696204,120.4082333999977,54373.48614192001
2023-12-08,12:13:40.000,342,11105830,-795,0,1702037619,13000.243280489995,120.34479123000347,54373.45120632
2023-12-08,12:13:41.000,342,11105907,-795,0,1702037620,13000.22980786999,120.38708600999962,54373.4791548
2023-12-08,12:13:42.000,342,11105846,-755,0,1702037621,13000.27022572999,120.28839819000132,54373.43723208001
2023-12-08,12:13:43.000,342,11105822,-795,0,1702037622,13000.22980786999,120.31659470999875,54373.276528320006
2023-12-08,12:13:44.000,342,11105822,-795,0,1702037623,13000.31064358999,120.28839819000132,54373.31146392
2023-12-08,12:13:45.000,342,11105818,-795,0,1702037624,13000.344325139995,120.28134906000196,54373.26954120001
2023-12-08,12:13:46.000,342,11105886,-795,0,1702037625,13000.41168823999,120.32364383999811,54373.26255408
2023-12-08,12:13:47.000,342,11105864,-795,0,1702037626,13000.505996579996,120.3377421000041,54373.374348000005
2023-12-08,12:13:48.000,342,11105859,-795,0,1702037627,13000.55988706,120.39413513999898,54373.39530936001
2023-12-08,12:13:49.000,342,11105855,-795,0,1702037628,13000.627250159996,120.41528253000433,54373.423257840004
2023-12-08,12:13:50.000,342,11105880,-795,0,1702037629,13000.640722780001,120.4716755699992,54373.24857984001
2023-12-08,12:13:51.000,342,11105846,-795,0,1702037630,13000.735031119992,120.54921599999943,54373.36736088001
2023-12-08,12:13:52.000,342,11105842,-795,0,1702037631,13000.856284699992,120.65495295000437,54373.549026
2023-12-08,12:13:53.000,342,11105907,-795,0,1702037632,13000.930384109997,120.70429685999989,54373.542038880005
2023-12-08,12:13:54.000,342,11105877,-795,0,1702037633,13000.957329349993,120.79593554999883,54373.46518056001
2023-12-08,12:13:55.000,342,11105836,-795,0,1702037634,13001.051637689998,120.89462337000441,54373.590948720004
2023-12-08,12:13:56.000,342,11105783,-795,0,1702037635,13001.105528169988,120.97216380000464,54373.60492296001
2023-12-08,12:13:57.000,342,11105911,-795,0,1702037636,13001.105528169988,121.06380249000358,54373.60492296001
2023-12-08,12:13:58.000,342,11105856,-795,0,1702037637,13001.159418649993,121.08494988000166,54373.63985856
2023-12-08,12:13:59.000,342,11105895,-795,0,1702037638,13001.119000789993,121.12724465999781,54373.56300024001
2023-12-08,12:14:00.000,342,11105794,-795,0,1702037639,13001.159418649993,121.15544118000253,54373.63287144001
2023-12-08,12:14:01.000,342,11105841,-795,0,1702037640,13001.119000789993,121.16249031000189,54373.73767824
2023-12-08,12:14:02.000,342,11105780,-795,0,1702037641,13001.125737099988,121.14134292000381,54373.50710328
2023-12-08,12:14:03.000,342,11105841,-795,0,1702037642,13001.159418649993,121.16249031000189,54373.66780704
2023-12-08,12:14:04.000,342,11105882,-795,0,1702037643,13001.145946029988,121.14134292000381,54373.57697448
2023-12-08,12:14:05.000,342,11105849,-795,0,1702037644,13001.112264479998,121.07085162000294,54373.52107752
2023-12-08,12:14:06.000,342,11105856,-795,0,1702037645,13001.152682339998,120.979212930004,54373.590948720004
2023-12-08,12:14:07.000,342,11105883,-795,0,1702037646,13001.172891269998,120.93691815000057,54373.556013119996
2023-12-08,12:14:08.000,342,11105834,-795,0,1702037647,13001.233518059998,120.80298467999819,54373.75165248001
2023-12-08,12:14:09.000,342,11105911,-795,0,1702037648,13001.233518059998,120.75364077000268,54373.63287144001
2023-12-08,12:14:10.000,342,11105867,-795,0,1702037649,13001.240254369994,120.69019860000117,54373.590948720004
2023-12-08,12:14:11.000,342,11105805,-795,0,1702037650,13001.34803532999,120.50692122000328,54373.74466536
2023-12-08,12:14:12.000,342,11105814,-795,0,1702037651,13001.34803532999,120.45757731000049,54373.65383280001
2023-12-08,12:14:13.000,342,11105876,-795,0,1702037652,13001.381716879994,120.35184036000283,54373.69575552
2023-12-08,12:14:14.000,342,11105855,-795,0,1702037653,13001.321090089994,120.30249645000004,54373.50011616
2023-12-08,12:14:15.000,342,11105862,-795,0,1702037654,13001.36824425999,120.15446471999894,54373.43024496
2023-12-08,12:14:16.000,342,11105893,-795,0,1702037655,13001.3951895,120.09102255000471,54373.556013119996
2023-12-08,12:14:17.000,342,11105836,-795,0,1702037656,13001.46928890999,120.06987515999936,54373.59793584
2023-12-08,12:14:18.000,342,11105812,-795,0,1702037657,13001.49623415,119.99938385999849,54373.56300024001
2023-12-08,12:14:19.000,342,11105797,-795,0,1702037658,13001.45581629,119.95003995000297,54373.48614192001
2023-12-08,12:14:20.000,342,11105825,-795,0,1702037659,13001.40866211999,119.90069604000018,54373.36037376
2023-12-08,12:14:21.000,342,11105876,-795,0,1702037660,13001.3951895,119.90774516999954,54373.2346056
2023-12-08,12:14:22.000,342,11105890,-795,0,1702037661,13001.46928890999,119.87249952000275,54373.47216768
2023-12-08,12:14:23.000,342,11105828,-795,0,1702037662,13001.46928890999,119.89364691000083,54373.36037376
2023-12-08,12:14:24.000,342,11105798,-795,0,1702037663,13001.49623415,119.90774516999954,54373.388322239996
2023-12-08,12:14:25.000,342,11105846,-795,0,1702037664,13001.462552599995,119.95003995000297,54373.28351544
2023-12-08,12:14:26.000,342,11105858,-795,0,1702037665,13001.523179389995,119.98528559999977,54373.45120632
2023-12-08,12:14:27.000,342,11105800,-795,0,1702037666,13001.523179389995,119.97118734000105,54373.43024496
2023-12-08,12:14:28.000,342,11105807,-795,0,1702037667,13001.48949783999,120.0275803800032,54373.39530936001
2023-12-08,12:14:29.000,342,11105871,-795,0,1702037668,13001.48949783999,120.09102255000471,54373.43024496
2023-12-08,12:14:30.000,342,11105820,-795,0,1702037669,13001.43560736,120.13331733000086,54373.26255408
2023-12-08,12:14:31.000,342,11105877,-795,0,1702037670,13001.442343669994,120.21790689000045,54373.33242528
2023-12-08,12:14:32.000,342,11105856,-795,0,1702037671,13001.502970459995,120.28134906000196,54373.50011616
2023-12-08,12:14:33.000,342,11105855,-795,0,1702037672,13001.462552599995,120.35184036000283,54373.48614192001
2023-12-08,12:14:34.000,342,11105851,-795,0,1702037673,13001.442343669994,120.49987209000392,54373.52806464
2023-12-08,12:14:35.000,342,11105783,-795,0,1702037674,13001.44907997999,120.57036339000479,54373.4092836
2023-12-08,12:14:36.000,342,11105744,-795,0,1702037675,13001.422134739994,120.57036339000479,54373.56300024001
2023-12-08,12:14:37.000,342,11105847,-795,0,1702037676,13001.401925809994,120.66200208000373,54373.58396160001
2023-12-08,12:14:38.000,342,11105872,-795,0,1702037677,13001.401925809994,120.72544424999796,54373.65383280001
2023-12-08,12:14:39.000,342,11105861,-795,0,1702037678,13001.422134739994,120.81003381000482,54373.56998736
2023-12-08,12:14:40.000,342,11105867,-795,0,1702037679,13001.44907997999,120.81003381000482,54373.556013119996
2023-12-08,12:14:41.000,342,11105885,-795,0,1702037680,13001.422134739994,120.84527946000162,54373.67479416
2023-12-08,12:14:42.000,342,11105826,-795,0,1702037681,13001.422134739994,120.90167250000377,54373.70274264001
2023-12-08,12:14:43.000,342,11105759,-795,0,1702037682,13001.314353779999,120.90872163000313,54373.60492296001
2023-12-08,12:14:44.000,342,11105830,-795,0,1702037683,13001.321090089994,120.87347597999906,54373.50011616
2023-12-08,12:14:45.000,342,11105866,-795,0,1702037684,13001.253726989999,120.8664268499997,54373.50710328
2023-12-08,12:14:46.000,342,11105899,-795,0,1702037685,13001.260463299994,120.81708294000418,54373.66780704
2023-12-08,12:14:47.000,342,11105793,-795,0,1702037686,13001.145946029988,120.78888641999947,54373.40229648
2023-12-08,12:14:48.000,342,11105832,-795,0,1702037687,13001.186363889989,120.69724773000053,54373.59793584
2023-12-08,12:14:49.000,342,11105861,-795,0,1702037688,13001.199836509993,120.62675642999966,54373.58396160001
2023-12-08,12:14:50.000,342,11105872,-795,0,1702037689,13001.206572819989,120.59855991000222,54373.74466536
2023-12-08,12:14:51.000,342,11105827,-795,0,1702037690,13001.172891269998,120.43642992000241,54373.73069112001
2023-12-08,12:14:52.000,342,11105846,-795,0,1702037691,13001.145946029988,120.34479123000347,54373.6188972
2023-12-08,12:14:53.000,342,11105890,-795,0,1702037692,13001.193100199998,120.24610340999789,54373.68178128001
2023-12-08,12:14:54.000,342,11105882,-795,0,1702037693,13001.112264479998,120.14741558999958,54373.45819344
2023-12-08,12:14:55.000,342,11105875,-795,0,1702037694,13001.098791859993,120.04872777000128,54373.444219200006
2023-12-08,12:14:56.000,342,11105887,-795,0,1702037695,13001.172891269998,119.94299082000362,54373.57697448
2023-12-08,12:14:57.000,342,11105819,-795,0,1702037696,13001.253726989999,119.89364691000083,54373.57697448
2023-12-08,12:14:58.000,342,11105873,-795,0,1702037697,13001.273935919999,119.85135213000467,54373.57697448
2023-12-08,12:14:59.000,342,11105791,-795,0,1702037698,13001.226781749989,119.76676256999781,54373.48614192001
2023-12-08,12:15:00.000,342,11105855,-795,0,1702037699,13001.199836509993,119.74561517999973,54373.28351544
2023-12-08,12:15:01.000,342,11105799,-795,0,1702037700,13001.220045439994,119.73856605000037,54373.24159272
2023-12-08,12:15:02.000,342,11105816,-795,0,1702037701,13001.253726989999,119.76676256999781,54373.29050256
2023-12-08,12:15:03.000,342,11105865,-795,0,1702037702,13001.186363889989,119.85135213000467,54373.10185032001
2023-12-08,12:15:04.000,342,11105855,-795,0,1702037703,13001.253726989999,119.85840126000403,54373.220631359996
2023-12-08,12:15:05.000,342,11105808,-795,0,1702037704,13001.38845318999,119.88659778000147,54373.45819344
2023-12-08,12:15:06.000,342,11105883,-795,0,1702037705,13001.374980569999,119.88659778000147,54373.444219200006
2023-12-08,12:15:07.000,342,11105773,-795,0,1702037706,13001.381716879994,119.99233472999913,54373.46518056001
2023-12-08,12:15:08.000,342,11105797,-795,0,1702037707,13001.401925809994,120.09102255000471,54373.43024496
2023-12-08,12:15:09.000,342,11105862,-795,0,1702037708,13001.38845318999,120.18266124000365,54373.43723208001
2023-12-08,12:15:10.000,342,11105879,-795,0,1702037709,13001.401925809994,120.29544732000068,54373.53505176001
2023-12-08,12:15:11.000,342,11105881,-795,0,1702037710,13001.422134739994,120.40118426999834,54373.6188972
2023-12-08,12:15:12.000,342,11105835,-795,0,1702037711,13001.482761529995,120.52806861000136,54373.74466536
2023-12-08,12:15:13.000,342,11105843,-795,0,1702037712,13001.321090089994,120.66905121000309,54373.41627072001
2023-12-08,12:15:14.000,342,11105826,-795,0,1702037713,13001.361507949994,120.7677390300014,54373.709729760005
2023-12-08,12:15:15.000,342,11105876,-795,0,1702037714,13001.32782639999,120.88757423999778,54373.75165248001
2023-12-08,12:15:16.000,342,11105796,-795,0,1702037715,13001.253726989999,121.01445858000079,54373.779600960006
2023-12-08,12:15:17.000,342,11105859,-795,0,1702037716,13001.193100199998,121.0779007500023,54373.807549440004
2023-12-08,12:15:18.000,342,11105857,-795,0,1702037717,13001.159418649993,121.19068682999932,54373.723703999996
2023-12-08,12:15:19.000,342,11105832,-795,0,1702037718,13001.112264479998,121.27527638999891,54373.71671688
2023-12-08,12:15:20.000,342,11105860,-795,0,1702037719,13001.166154959988,121.3598659499985,54373.926330480004
2023-12-08,12:15:21.000,342,11105825,-795,0,1702037720,13001.112264479998,121.41625899000064,54373.926330480004
2023-12-08,12:15:22.000,342,11105911,-795,0,1702037721,13001.092055549998,121.39511160000256,54373.947291840006
2023-12-08,12:15:23.000,342,11105831,-795,0,1702037722,13001.017956139993,121.40920986000128,54373.90536912
2023-12-08,12:15:24.000,342,11105877,-795,0,1702037723,13000.977538279993,121.36691507999785,54373.66780704
2023-12-08,12:15:25.000,342,11105862,-795,0,1702037724,13000.964065660002,121.40920986000128,54373.73767824
2023-12-08,12:15:26.000,342,11105834,-795,0,1702037725,13001.011219829998,121.29642378000426,54373.80056232001
2023-12-08,12:15:27.000,342,11105846,-795,0,1702037726,13000.977538279993,121.26117813000019,54373.76562672
2023-12-08,12:15:28.000,342,11105803,-795,0,1702037727,13000.977538279993,121.15544118000253,54373.8634464
2023-12-08,12:15:29.000,342,11105869,-795,0,1702037728,13000.930384109997,121.10609726999974,54373.63985856
2023-12-08,12:15:30.000,342,11105822,-795,0,1702037729,13001.024692450002,120.979212930004,54373.6188972
2023-12-08,12:15:31.000,342,11105805,-795,0,1702037730,13001.065110310003,120.92281989000185,54373.71671688
2023-12-08,12:15:32.000,342,11105868,-795,0,1702037731,13001.071846619998,120.78888641999947,54373.56300024001
2023-12-08,12:15:33.000,342,11105857,-795,0,1702037732,13001.112264479998,120.69724773000053,54373.64684568
2023-12-08,12:15:34.000,342,11105854,-795,0,1702037733,13001.119000789993,120.59151078000286,54373.542038880005
2023-12-08,12:15:35.000,342,11105861,-795,0,1702037734,13001.159418649993,120.521019480002,54373.590948720004
2023-12-08,12:15:36.000,342,11105859,-795,0,1702037735,13001.287408539989,120.39413513999898,54373.723703999996
2023-12-08,12:15:37.000,342,11105848,-795,0,1702037736,13001.34803532999,120.28839819000132,54373.71671688
2023-12-08,12:15:38.000,342,11105864,-795,0,1702037737,13001.36824425999,120.21085776000109,54373.67479416
2023-12-08,12:15:39.000,342,11105789,-795,0,1702037738,13001.34803532999,120.1756121100043,54373.51409040001
2023-12-08,12:15:40.000,342,11105816,-795,0,1702037739,13001.401925809994,120.10512081000343,54373.493129040005
2023-12-08,12:15:41.000,342,11105846,-795,0,1702037740,13001.361507949994,120.01348212000448,54373.444219200006
2023-12-08,12:15:42.000,342,11105855,-795,0,1702037741,13001.422134739994,119.99938385999849,54373.47216768
2023-12-08,12:15:43.000,342,11105815,-795,0,1702037742,13001.42887104999,119.97823647000041,54373.26954120001
2023-12-08,12:15:44.000,342,11105852,-795,0,1702037743,13001.502970459995,119.90774516999954,54373.35338664
2023-12-08,12:15:45.000,342,11105817,-795,0,1702037744,13001.50970676999,119.94299082000362,54373.50710328
2023-12-08,12:15:46.000,342,11105878,-795,0,1702037745,13001.502970459995,119.9288925600049,54373.4791548
2023-12-08,12:15:47.000,342,11105781,-795,0,1702037746,13001.462552599995,119.95003995000297,54373.444219200006
2023-12-08,12:15:48.000,342,11105823,-795,0,1702037747,13001.44907997999,119.97823647000041,54373.29050256
2023-12-08,12:15:49.000,342,11105791,-795,0,1702037748,13001.38845318999,120.01348212000448,54373.33242528
2023-12-08,12:15:50.000,342,11105892,-795,0,1702037749,13001.462552599995,120.03462951000256,54373.43723208001
2023-12-08,12:15:51.000,342,11105860,-795,0,1702037750,13001.38845318999,120.06282603,54373.3044768
2023-12-08,12:15:52.000,342,11105888,-795,0,1702037751,13001.43560736,120.13331733000086,54373.542038880005
2023-12-08,12:15:53.000,342,11105890,-795,0,1702037752,13001.36824425999,120.1756121100043,54373.50011616
2023-12-08,12:15:54.000,342,11105810,-795,0,1702037753,13001.341299019994,120.18971037000301,54373.4092836
2023-12-08,12:15:55.000,342,11105826,-795,0,1702037754,13001.294144849999,120.28134906000196,54373.46518056001
2023-12-08,12:15:56.000,342,11105880,-795,0,1702037755,13001.172891269998,120.3377421000041,54373.423257840004
2023-12-08,12:15:57.000,342,11105838,-795,0,1702037756,13001.213309129998,120.39413513999898,54373.51409040001
2023-12-08,12:15:58.000,342,11105832,-795,0,1702037757,13001.125737099988,120.44347905000177,54373.423257840004
2023-12-08,12:15:59.000,342,11105898,-795,0,1702037758,13001.132473409998,120.49987209000392,54373.40229648
2023-12-08,12:16:00.000,342,11105847,-795,0,1702037759,13001.220045439994,120.49282296000456,54373.57697448
2023-12-08,12:16:01.000,342,11105872,-795,0,1702037760,13001.193100199998,120.5844616500035,54373.64684568
2023-12-08,12:16:02.000,342,11105865,-795,0,1702037761,13001.193100199998,120.60560904000158,54373.64684568
2023-12-08,12:16:03.000,342,11105861,-795,0,1702037762,13001.172891269998,120.63380555999902,54373.59793584
2023-12-08,12:16:04.000,342,11105841,-795,0,1702037763,13001.011219829998,120.69724773000053,54373.31146392
2023-12-08,12:16:05.000,342,11105810,-795,0,1702037764,13001.038165069993,120.71134598999924,54373.33242528
2023-12-08,12:16:06.000,342,11105855,-795,0,1702037765,13001.139209719993,120.69724773000053,54373.53505176001
2023-12-08,12:16:07.000,342,11105832,-795,0,1702037766,13001.125737099988,120.78183729000011,54373.493129040005
2023-12-08,12:16:08.000,342,11105807,-795,0,1702037767,13001.186363889989,120.76068990000203,54373.68178128001
2023-12-08,12:16:09.000,342,11105825,-795,0,1702037768,13001.132473409998,120.74659164000332,54373.59793584
2023-12-08,12:16:10.000,342,11105838,-795,0,1702037769,13001.152682339998,120.78888641999947,54373.51409040001
2023-12-08,12:16:11.000,342,11105813,-795,0,1702037770,13001.152682339998,120.73954251000396,54373.56998736
2023-12-08,12:16:12.000,342,11105856,-795,0,1702037771,13001.145946029988,120.7324933800046,54373.50011616
2023-12-08,12:16:13.000,342,11105862,-795,0,1702037772,13001.152682339998,120.76068990000203,54373.56998736
2023-12-08,12:16:14.000,342,11105889,-795,0,1702037773,13001.105528169988,120.71134598999924,54373.50710328
2023-12-08,12:16:15.000,342,11105872,-795,0,1702037774,13001.058373999993,120.69019860000117,54373.41627072001
2023-12-08,12:16:16.000,342,11105881,-795,0,1702037775,13001.159418649993,120.66200208000373,54373.65383280001
2023-12-08,12:16:17.000,342,11105878,-795,0,1702037776,13001.065110310003,120.64790381999774,54373.48614192001
2023-12-08,12:16:18.000,342,11105859,-795,0,1702037777,13001.166154959988,120.57036339000479,54373.611910080006
2023-12-08,12:16:19.000,342,11105831,-795,0,1702037778,13001.071846619998,120.521019480002,54373.43723208001
2023-12-08,12:16:20.000,342,11105805,-795,0,1702037779,13001.078582929993,120.46462643999985,54373.45819344
2023-12-08,12:16:21.000,342,11105820,-795,0,1702037780,13001.112264479998,120.44347905000177,54373.43024496
2023-12-08,12:16:22.000,342,11105822,-795,0,1702037781,13001.071846619998,120.34479123000347,54373.325438160005
2023-12-08,12:16:23.000,342,11105831,-795,0,1702037782,13000.977538279993,120.36593862000154,54373.10185032001
2023-12-08,12:16:24.000,342,11105805,-795,0,1702037783,13001.112264479998,120.3095455799994,54373.29748968001
2023-12-08,12:16:25.000,342,11105836,-795,0,1702037784,13001.159418649993,120.29544732000068,54373.388322239996
2023-12-08,12:16:26.000,342,11105826,-795,0,1702037785,13001.220045439994,120.24610340999789,54373.325438160005
2023-12-08,12:16:27.000,342,11105740,-795,0,1702037786,13001.287408539989,120.2742999300026,54373.31146392
2023-12-08,12:16:28.000,342,11105882,-795,0,1702037787,13001.273935919999,120.21790689000045,54373.19268288
2023-12-08,12:16:29.000,342,11105831,-795,0,1702037788,13001.300881159994,120.24610340999789,54373.15076016001
2023-12-08,12:16:30.000,342,11105873,-795,0,1702037789,13001.43560736,120.19675950000237,54373.255566960004
2023-12-08,12:16:31.000,342,11105845,-795,0,1702037790,13001.44907997999,120.21085776000109,54373.3044768
2023-12-08,12:16:32.000,342,11105844,-795,0,1702037791,13001.523179389995,120.19675950000237,54373.33242528
2023-12-08,12:16:33.000,342,11105846,-795,0,1702037792,13001.51644308,120.18266124000365,54373.34639952001
2023-12-08,12:16:34.000,342,11105868,-795,0,1702037793,13001.583806179995,120.18266124000365,54373.33242528
2023-12-08,12:16:35.000,342,11105836,-795,0,1702037794,13001.53665201,120.21085776000109,54373.3044768
2023-12-08,12:16:36.000,342,11105819,-795,0,1702037795,13001.52991569999,120.20380863000173,54373.33242528
2023-12-08,12:16:37.000,342,11105930,-795,0,1702037796,13001.543388319995,120.26725080000324,54373.29748968001
2023-12-08,12:16:38.000,342,11105816,-795,0,1702037797,13001.50970676999,120.21085776000109,54373.38133512
2023-12-08,12:16:39.000,342,11105837,-795,0,1702037798,13001.41539843,120.21790689000045,54373.17172152
2023-12-08,12:16:40.000,342,11105919,-795,0,1702037799,13001.46928890999,120.20380863000173,54373.31146392
2023-12-08,12:16:41.000,342,11105862,-795,0,1702037800,13001.462552599995,120.16856297999766,54373.36736088001
2023-12-08,12:16:42.000,342,11105884,-795,0,1702037801,13001.462552599995,120.16856297999766,54373.444219200006
2023-12-08,12:16:43.000,342,11105783,-795,0,1702037802,13001.381716879994,120.14036646000022,54373.4092836
2023-12-08,12:16:44.000,342,11105841,-795,0,1702037803,13001.287408539989,120.11216994000279,54373.1647344
2023-12-08,12:16:45.000,342,11105794,-795,0,1702037804,13001.240254369994,120.07692428999871,54373.206657120005
2023-12-08,12:16:46.000,342,11105811,-795,0,1702037805,13001.186363889989,120.04872777000128,54373.17172152
2023-12-08,12:16:47.000,342,11105820,-795,0,1702037806,13001.273935919999,120.06282603,54373.36736088001
2023-12-08,12:16:48.000,342,11105854,-795,0,1702037807,13001.206572819989,120.04167864000192,54373.34639952001
2023-12-08,12:16:49.000,342,11105827,-795,0,1702037808,13001.179627579993,120.02053125000384,54373.31146392
2023-12-08,12:16:50.000,342,11105879,-795,0,1702037809,13001.132473409998,120.05577690000064,54373.29748968001
2023-12-08,12:16:51.000,342,11105756,-795,0,1702037810,13001.139209719993,120.06282603,54373.24159272
2023-12-08,12:16:52.000,342,11105871,-795,0,1702037811,13001.152682339998,120.07692428999871,54373.3044768
2023-12-08,12:16:53.000,342,11105914,-795,0,1702037812,13001.179627579993,120.19675950000237,54373.38133512
2023-12-08,12:16:54.000,342,11105890,-795,0,1702037813,13001.226781749989,120.18971037000301,54373.29748968001
2023-12-08,12:16:55.000,342,11105849,-795,0,1702037814,13001.199836509993,120.22495601999981,54373.31845104001
2023-12-08,12:16:56.000,342,11105837,-795,0,1702037815,13001.280672229994,120.28839819000132,54373.556013119996
2023-12-08,12:16:57.000,342,11105878,-795,0,1702037816,13001.273935919999,120.38003688000026,54373.43024496
2023-12-08,12:16:58.000,342,11105894,-795,0,1702037817,13001.294144849999,120.45757731000049,54373.59793584
2023-12-08,12:16:59.000,342,11105845,-795,0,1702037818,13001.213309129998,120.53511774000071,54373.4791548
2023-12-08,12:17:00.000,342,11105838,-795,0,1702037819,13001.226781749989,120.63380555999902,54373.48614192001
2023-12-08,12:17:01.000,342,11105858,-795,0,1702037820,13001.199836509993,120.70429685999989,54373.57697448
2023-12-08,12:17:02.000,342,11105879,-795,0,1702037821,13001.145946029988,120.83823033000226,54373.56300024001
2023-12-08,12:17:03.000,342,11105852,-795,0,1702037822,13000.984274590002,120.87347597999906,54373.38133512
2023-12-08,12:17:04.000,342,11105884,-795,0,1702037823,13000.997747209993,120.965114669998,54373.45819344
2023-12-08,12:17:05.000,342,11105853,-795,0,1702037824,13000.889966249997,121.03560596999887,54373.50011616
2023-12-08,12:17:06.000,342,11105895,-795,0,1702037825,13000.970801969997,121.02855683999951,54373.59793584
2023-12-08,12:17:07.000,342,11105854,-795,0,1702037826,13000.889966249997,121.1131463999991,54373.542038880005
2023-12-08,12:17:08.000,342,11105865,-795,0,1702037827,13000.788921599997,121.16953944000124,54373.36037376
2023-12-08,12:17:09.000,342,11105875,-795,0,1702037828,13000.735031119992,121.19773595999868,54373.31845104001
2023-12-08,12:17:10.000,342,11105857,-795,0,1702037829,13000.708085879996,121.21183422000468,54373.325438160005
2023-12-08,12:17:11.000,342,11105895,-795,0,1702037830,13000.633986469991,121.21183422000468,54373.325438160005
2023-12-08,12:17:12.000,342,11105822,-795,0,1702037831,13000.674404329991,121.1765885700006,54373.50011616
2023-12-08,12:17:13.000,342,11105898,-795,0,1702037832,13000.62051385,121.21888335000403,54373.51409040001
2023-12-08,12:17:14.000,342,11105827,-795,0,1702037833,13000.627250159996,121.21888335000403,54373.388322239996
2023-12-08,12:17:15.000,342,11105843,-795,0,1702037834,13000.654195399991,121.10609726999974,54373.43024496
2023-12-08,12:17:16.000,342,11105819,-795,0,1702037835,13000.613777539991,121.06380249000358,54373.33242528
2023-12-08,12:17:17.000,342,11105890,-795,0,1702037836,13000.681140640001,121.09904814000038,54373.374348000005
2023-12-08,12:17:18.000,342,11105830,-795,0,1702037837,13000.681140640001,121.04970423000486,54373.374348000005
2023-12-08,12:17:19.000,342,11105841,-795,0,1702037838,13000.640722780001,120.90167250000377,54373.22761848001
2023-12-08,12:17:20.000,342,11105881,-795,0,1702037839,13000.667668019996,120.89462337000441,54373.29050256
2023-12-08,12:17:21.000,342,11105822,-795,0,1702037840,13000.809130529997,120.74659164000332,54373.38133512
2023-12-08,12:17:22.000,342,11105861,-795,0,1702037841,13000.910175179997,120.76068990000203,54373.325438160005
2023-12-08,12:17:23.000,342,11105895,-795,0,1702037842,13000.896702559992,120.65495295000437,54373.26255408
2023-12-08,12:17:24.000,342,11105792,-795,0,1702037843,13000.957329349993,120.64085468999838,54373.087876080004
2023-12-08,12:17:25.000,342,11105762,-795,0,1702037844,13001.024692450002,120.57741252000415,54373.13678592
2023-12-08,12:17:26.000,342,11105814,-795,0,1702037845,13001.112264479998,120.52806861000136,54373.07390184
2023-12-08,12:17:27.000,342,11105876,-795,0,1702037846,13001.206572819989,120.43642992000241,54373.24159272
2023-12-08,12:17:28.000,342,11105831,-795,0,1702037847,13001.273935919999,120.3729877500009,54373.31845104001
2023-12-08,12:17:29.000,342,11105855,-795,0,1702037848,13001.334562709999,120.36593862000154,54373.3044768
2023-12-08,12:17:30.000,342,11105846,-795,0,1702037849,13001.442343669994,120.30249645000004,54373.29748968001
2023-12-08,12:17:31.000,342,11105806,-795,0,1702037850,13001.55012462999,120.25315254000452,54373.276528320006
2023-12-08,12:17:32.000,342,11105849,-795,0,1702037851,13001.57033355999,120.24610340999789,54373.31146392
2023-12-08,12:17:33.000,342,11105866,-795,0,1702037852,13001.59054248999,120.20380863000173,54373.31845104001
2023-12-08,12:17:34.000,342,11105823,-795,0,1702037853,13001.63096034999,120.14036646000022,54373.19268288
2023-12-08,12:17:35.000,342,11105856,-795,0,1702037854,13001.65790559,120.08397341999807,54373.206657120005
2023-12-08,12:17:36.000,342,11105909,-795,0,1702037855,13001.75221392999,120.09807168000407,54373.444219200006
2023-12-08,12:17:37.000,342,11105921,-795,0,1702037856,13001.745477619996,120.05577690000064,54373.35338664
2023-12-08,12:17:38.000,342,11105859,-795,0,1702037857,13001.826313339996,120.0275803800032,54373.53505176001
2023-12-08,12:17:39.000,342,11105799,-795,0,1702037858,13001.806104409996,120.00643298999785,54373.57697448
2023-12-08,12:17:40.000,342,11105879,-795,0,1702037859,13001.71179606999,120.04872777000128,54373.56300024001
2023-12-08,12:17:41.000,342,11105916,-795,0,1702037860,13001.684850829995,120.0275803800032,54373.43024496
2023-12-08,12:17:42.000,342,11105811,-795,0,1702037861,13001.664641899995,120.01348212000448,54373.53505176001
2023-12-08,12:17:43.000,342,11105893,-795,0,1702037862,13001.57033355999,120.08397341999807,54373.36736088001
2023-12-08,12:17:44.000,342,11105842,-795,0,1702037863,13001.57033355999,120.09807168000407,54373.36736088001
2023-12-08,12:17:45.000,342,11105838,-795,0,1702037864,13001.563597249995,120.14741558999958,54373.39530936001
2023-12-08,12:17:46.000,342,11105823,-795,0,1702037865,13001.543388319995,120.21790689000045,54373.46518056001
2023-12-08,12:17:47.000,342,11105836,-795,0,1702037866,13001.48949783999,120.25315254000452,54373.52806464
2023-12-08,12:17:48.000,342,11105880,-795,0,1702037867,13001.40866211999,120.33069297000475,54373.41627072001
2023-12-08,12:17:49.000,342,11105842,-795,0,1702037868,13001.314353779999,120.38003688000026,54373.45819344
2023-12-08,12:17:50.000,342,11105843,-795,0,1702037869,13001.314353779999,120.45052818000113,54373.388322239996
2023-12-08,12:17:51.000,342,11105805,-795,0,1702037870,13001.267199609989,120.47872469999857,54373.48614192001
2023-12-08,12:17:52.000,342,11105851,-795,0,1702037871,13001.253726989999,120.54921599999943,54373.542038880005
2023-12-08,12:17:53.000,342,11105807,-795,0,1702037872,13001.179627579993,120.64085468999838,54373.542038880005
2023-12-08,12:17:54.000,342,11105885,-795,0,1702037873,13001.085319239988,120.70429685999989,54373.444219200006
2023-12-08,12:17:55.000,342,11105822,-795,0,1702037874,13001.119000789993,120.69019860000117,54373.556013119996
2023-12-08,12:17:56.000,342,11105820,-795,0,1702037875,13001.017956139993,120.78183729000011,54373.48614192001
2023-12-08,12:17:57.000,342,11105841,-795,0,1702037876,13000.977538279993,120.80298467999819,54373.549026
2023-12-08,12:17:58.000,342,11105866,-795,0,1702037877,13000.876493629992,120.8664268499997,54373.39530936001
2023-12-08,12:17:59.000,342,11105835,-795,0,1702037878,13000.815866839992,120.90872163000313,54373.40229648
2023-12-08,12:18:00.000,342,11105803,-795,0,1702037879,13000.836075769992,120.88757423999778,54373.56300024001
2023-12-08,12:18:01.000,342,11105860,-795,0,1702037880,13000.761976360001,120.90872163000313,54373.56300024001
2023-12-08,12:18:02.000,342,11105832,-795,0,1702037881,13000.741767430001,120.94396727999992,54373.53505176001
2023-12-08,12:18:03.000,342,11105791,-795,0,1702037882,13000.701349570001,120.94396727999992,54373.52107752
2023-12-08,12:18:04.000,342,11105888,-795,0,1702037883,13000.586832299996,121.02150771000015,54373.35338664
2023-12-08,12:18:05.000,342,11105864,-795,0,1702037884,13000.55315074999,121.00036032000207,54373.31146392
2023-12-08,12:18:06.000,342,11105850,-795,0,1702037885,13000.465578719995,121.04970423000486,54373.157747280005
2023-12-08,12:18:07.000,342,11105842,-795,0,1702037886,13000.55315074999,121.07085162000294,54373.41627072001
2023-12-08,12:18:08.000,342,11105809,-795,0,1702037887,13000.546414439996,121.0779007500023,54373.26954120001
2023-12-08,12:18:09.000,342,11105863,-795,0,1702037888,13000.5194692,121.03560596999887,54373.29050256
2023-12-08,12:18:10.000,342,11105854,-795,0,1702037889,13000.55315074999,121.1131463999991,54373.31845104001
2023-12-08,12:18:11.000,342,11105846,-795,0,1702037890,13000.546414439996,121.1131463999991,54373.3044768
2023-12-08,12:18:12.000,342,11105815,-795,0,1702037891,13000.58009599,121.12724465999781,54373.31146392
2023-12-08,12:18:13.000,342,11105831,-795,0,1702037892,13000.566623369996,121.13429379000445,54373.15076016001
2023-12-08,12:18:14.000,342,11105807,-795,0,1702037893,13000.647459089996,121.12724465999781,54373.34639952001
2023-12-08,12:18:15.000,342,11105855,-795,0,1702037894,13000.701349570001,121.16249031000189,54373.26255408
2023-12-08,12:18:16.000,342,11105834,-795,0,1702037895,13000.782185290002,121.14134292000381,54373.31845104001
2023-12-08,12:18:17.000,342,11105853,-795,0,1702037896,13000.903438870002,121.1131463999991,54373.39530936001
2023-12-08,12:18:18.000,342,11105811,-795,0,1702037897,13001.004483520002,121.09199901000102,54373.556013119996
2023-12-08,12:18:19.000,342,11105859,-795,0,1702037898,13001.065110310003,121.09904814000038,54373.52806464
2023-12-08,12:18:20.000,342,11105899,-795,0,1702037899,13001.058373999993,121.12724465999781,54373.41627072001
2023-12-08,12:18:21.000,342,11105814,-795,0,1702037900,13001.186363889989,121.08494988000166,54373.48614192001
2023-12-08,12:18:22.000,342,11105891,-795,0,1702037901,13001.220045439994,121.01445858000079,54373.50710328
2023-12-08,12:18:23.000,342,11105849,-795,0,1702037902,13001.253726989999,121.00740945000143,54373.41627072001
2023-12-08,12:18:24.000,342,11105811,-795,0,1702037903,13001.294144849999,120.94396727999992,54373.45120632
2023-12-08,12:18:25.000,342,11105872,-795,0,1702037904,13001.307617469989,120.89462337000441,54373.4791548
2023-12-08,12:18:26.000,342,11105864,-795,0,1702037905,13001.321090089994,120.87347597999906,54373.4791548
2023-12-08,12:18:27.000,342,11105851,-795,0,1702037906,13001.361507949994,120.82413207000354,54373.423257840004
2023-12-08,12:18:28.000,342,11105911,-795,0,1702037907,13001.381716879994,120.78888641999947,54373.3044768
2023-12-08,12:18:29.000,342,11105841,-795,0,1702037908,13001.314353779999,120.75364077000268,54373.3044768
2023-12-08,12:18:30.000,342,11105860,-795,0,1702037909,13001.321090089994,120.70429685999989,54373.34639952001
2023-12-08,12:18:31.000,342,11105842,-795,0,1702037910,13001.253726989999,120.66200208000373,54373.31146392
2023-12-08,12:18:32.000,342,11105854,-795,0,1702037911,13001.381716879994,120.62675642999966,54373.50710328
2023-12-08,12:18:33.000,342,11105841,-795,0,1702037912,13001.34803532999,120.55626512999879,54373.4791548
2023-12-08,12:18:34.000,342,11105861,-795,0,1702037913,13001.361507949994,120.51397035000264,54373.374348000005
2023-12-08,12:18:35.000,342,11105888,-795,0,1702037914,13001.36824425999,120.43642992000241,54373.39530936001
2023-12-08,12:18:36.000,342,11105868,-795,0,1702037915,13001.287408539989,120.40118426999834,54373.36736088001
2023-12-08,12:18:37.000,342,11105864,-795,0,1702037916,13001.314353779999,120.34479123000347,54373.39530936001
2023-12-08,12:18:38.000,342,11105858,-795,0,1702037917,13001.341299019994,120.30249645000004,54373.31845104001
2023-12-08,12:18:39.000,342,11105805,-795,0,1702037918,13001.341299019994,120.28839819000132,54373.36037376
2023-12-08,12:18:40.000,342,11105865,-795,0,1702037919,13001.334562709999,120.26725080000324,54373.374348000005
2023-12-08,12:18:41.000,342,11105859,-795,0,1702037920,13001.401925809994,120.26020167000388,54373.43024496
2023-12-08,12:18:42.000,342,11105827,-795,0,1702037921,13001.43560736,120.21790689000045,54373.46518056001
2023-12-08,12:18:43.000,342,11105854,-795,0,1702037922,13001.442343669994,120.14741558999958,54373.46518056001
2023-12-08,12:18:44.000,342,11105871,-795,0,1702037923,13001.38845318999,120.1756121100043,54373.28351544
2023-12-08,12:18:45.000,342,11105856,-795,0,1702037924,13001.41539843,120.23905427999853,54373.29748968001
2023-12-08,12:18:46.000,342,11105859,-795,0,1702037925,13001.42887104999,120.23200514999917,54373.3394124
2023-12-08,12:18:47.000,342,11105869,-795,0,1702037926,13001.48949783999,120.25315254000452,54373.31146392
2023-12-08,12:18:48.000,342,11105848,-795,0,1702037927,13001.57033355999,120.24610340999789,54373.46518056001
2023-12-08,12:18:49.000,342,11105887,-795,0,1702037928,13001.5972788,120.35888949000218,54373.50710328
2023-12-08,12:18:50.000,342,11105844,-795,0,1702037929,13001.55012462999,120.45757731000049,54373.45120632
2023-12-08,12:18:51.000,342,11105837,-795,0,1702037930,13001.52991569999,120.48577382999792,54373.46518056001
2023-12-08,12:18:52.000,342,11105853,-795,0,1702037931,13001.5972788,120.57036339000479,54373.57697448
2023-12-08,12:18:53.000,342,11105825,-795,0,1702037932,13001.604015109995,120.67610034000245,54373.52107752
2023-12-08,12:18:54.000,342,11105906,-795,0,1702037933,13001.5972788,120.70429685999989,54373.4791548
2023-12-08,12:18:55.000,342,11105840,-795,0,1702037934,13001.55012462999,120.85937772000034,54373.48614192001
2023-12-08,12:18:56.000,342,11105839,-795,0,1702037935,13001.563597249995,120.9298690200012,54373.71671688
2023-12-08,12:18:57.000,342,11105842,-795,0,1702037936,13001.57033355999,121.06380249000358,54373.77261384001
2023-12-08,12:18:58.000,342,11105868,-795,0,1702037937,13001.49623415,121.14839205000317,54373.87043352001
2023-12-08,12:18:59.000,342,11105833,-795,0,1702037938,13001.341299019994,121.24003074000211,54373.611910080006
2023-12-08,12:19:00.000,342,11105811,-795,0,1702037939,13001.334562709999,121.31052204000298,54373.74466536
2023-12-08,12:19:01.000,342,11105847,-795,0,1702037940,13001.246990679989,121.3598659499985,54373.807549440004
2023-12-08,12:19:02.000,342,11105804,-795,0,1702037941,13001.213309129998,121.40920986000128,54373.68178128001
2023-12-08,12:19:03.000,342,11105835,-795,0,1702037942,13001.172891269998,121.46560290000343,54373.68178128001
2023-12-08,12:19:04.000,342,11105914,-795,0,1702037943,13001.078582929993,121.55019246000302,54373.75165248001
2023-12-08,12:19:05.000,342,11105853,-795,0,1702037944,13001.065110310003,121.5360942000043,54373.80056232001
2023-12-08,12:19:06.000,342,11105836,-795,0,1702037945,13000.964065660002,121.57838898000045,54373.723703999996
2023-12-08,12:19:07.000,342,11105867,-795,0,1702037946,13000.802394220002,121.54314333000366,54373.45120632
2023-12-08,12:19:08.000,342,11105867,-795,0,1702037947,13000.735031119992,121.52904506999766,54373.43723208001
2023-12-08,12:19:09.000,342,11105814,-795,0,1702037948,13000.768712669997,121.5219959399983,54373.4791548
2023-12-08,12:19:10.000,342,11105839,-795,0,1702037949,13000.755240049992,121.46560290000343,54373.493129040005
2023-12-08,12:19:11.000,342,11105861,-795,0,1702037950,13000.782185290002,121.44445550999808,54373.56998736
2023-12-08,12:19:12.000,342,11105895,-795,0,1702037951,13000.782185290002,121.35281681999913,54373.611910080006
2023-12-08,12:19:13.000,342,11105888,-795,0,1702037952,13000.809130529997,121.24707987000147,54373.51409040001
2023-12-08,12:19:14.000,342,11105869,-795,0,1702037953,13000.768712669997,121.16953944000124,54373.45819344
2023-12-08,12:19:15.000,342,11105781,-795,0,1702037954,13000.836075769992,121.09904814000038,54373.45819344
2023-12-08,12:19:16.000,342,11105767,-795,0,1702037955,13000.842812080002,120.98626206000336,54373.36736088001
2023-12-08,12:19:17.000,342,11105824,-795,0,1702037956,13000.849548389997,120.88052510999842,54373.423257840004
2023-12-08,12:19:18.000,342,11105883,-795,0,1702037957,13000.916911489992,120.77478816000075,54373.36037376
2023-12-08,12:19:19.000,342,11105846,-795,0,1702037958,13000.889966249997,120.63380555999902,54373.19268288
2023-12-08,12:19:20.000,342,11105872,-795,0,1702037959,13000.903438870002,120.4716755699992,54373.19967000001
2023-12-08,12:19:21.000,342,11105857,-795,0,1702037960,13001.004483520002,120.41528253000433,54373.24159272
2023-12-08,12:19:22.000,342,11105830,-795,0,1702037961,13001.065110310003,120.26725080000324,54373.24857984001
2023-12-08,12:19:23.000,342,11105860,-795,0,1702037962,13001.112264479998,120.09102255000471,54373.2346056
2023-12-08,12:19:24.000,342,11105911,-795,0,1702037963,13001.098791859993,119.96413821000169,54373.038966240005
2023-12-08,12:19:25.000,342,11105843,-795,0,1702037964,13001.206572819989,119.85840126000403,54373.024992
2023-12-08,12:19:26.000,342,11105873,-795,0,1702037965,13001.226781749989,119.7174186600023,54373.03197912001
2023-12-08,12:19:27.000,342,11105872,-795,0,1702037966,13001.287408539989,119.66102562000015,54373.108837440006
2023-12-08,12:19:28.000,342,11105793,-795,0,1702037967,13001.341299019994,119.58348518999992,54373.17870864001
2023-12-08,12:19:29.000,342,11105896,-795,0,1702037968,13001.36824425999,119.55528867000248,54373.108837440006
2023-12-08,12:19:30.000,342,11105835,-795,0,1702037969,13001.361507949994,119.4706991100029,54373.05992760001
2023-12-08,12:19:31.000,342,11105813,-795,0,1702037970,13001.401925809994,119.40020781000203,54372.97608216
2023-12-08,12:19:32.000,342,11105887,-795,0,1702037971,13001.3951895,119.38610955000331,54372.94813368
2023-12-08,12:19:33.000,342,11105809,-795,0,1702037972,13001.44907997999,119.40020781000203,54373.00403064
2023-12-08,12:19:34.000,342,11105834,-795,0,1702037973,13001.44907997999,119.42135520000011,54372.98306928001
2023-12-08,12:19:35.000,342,11105842,-795,0,1702037974,13001.442343669994,119.54823954000312,54372.96909504
2023-12-08,12:19:36.000,342,11105830,-795,0,1702037975,13001.53665201,119.57643606000056,54373.18569576
2023-12-08,12:19:37.000,342,11105878,-795,0,1702037976,13001.53665201,119.604632579998,54373.24857984001
2023-12-08,12:19:38.000,342,11105868,-795,0,1702037977,13001.563597249995,119.7174186600023,54373.29050256
2023-12-08,12:19:39.000,342,11105846,-795,0,1702037978,13001.55012462999,119.85840126000403,54373.19268288
2023-12-08,12:19:40.000,342,11105822,-795,0,1702037979,13001.51644308,119.92184342999826,54373.3044768
2023-12-08,12:19:41.000,342,11105764,-795,0,1702037980,13001.44907997999,120.06987515999936,54373.26954120001
2023-12-08,12:19:42.000,342,11105828,-795,0,1702037981,13001.462552599995,120.15446471999894,54373.40229648
2023-12-08,12:19:43.000,342,11105851,-795,0,1702037982,13001.354771639999,120.3095455799994,54373.325438160005
2023-12-08,12:19:44.000,342,11105878,-795,0,1702037983,13001.422134739994,120.45757731000049,54373.43723208001
2023-12-08,12:19:45.000,342,11105840,-795,0,1702037984,13001.43560736,120.55626512999879,54373.611910080006
2023-12-08,12:19:46.000,342,11105861,-795,0,1702037985,13001.381716879994,120.6197073000003,54373.542038880005
2023-12-08,12:19:47.000,342,11105804,-795,0,1702037986,13001.334562709999,120.71134598999924,54373.493129040005
2023-12-08,12:19:48.000,342,11105875,-795,0,1702037987,13001.152682339998,120.79593554999883,54373.255566960004
2023-12-08,12:19:49.000,342,11105842,-795,0,1702037988,13001.186363889989,120.87347597999906,54373.35338664
2023-12-08,12:19:50.000,342,11105878,-795,0,1702037989,13001.226781749989,120.95806553999864,54373.45819344
2023-12-08,12:19:51.000,342,11105847,-795,0,1702037990,13001.172891269998,121.00740945000143,54373.4791548
2023-12-08,12:19:52.000,342,11105841,-795,0,1702037991,13001.166154959988,121.04970423000486,54373.58396160001
2023-12-08,12:19:53.000,342,11105871,-795,0,1702037992,13001.092055549998,121.12019552999845,54373.48614192001
2023-12-08,12:19:54.000,342,11105878,-795,0,1702037993,13001.031428759998,121.1765885700006,54373.45120632
2023-12-08,12:19:55.000,342,11105773,-795,0,1702037994,13001.051637689998,121.21888335000403,54373.38133512
2023-12-08,12:19:56.000,342,11105795,-795,0,1702037995,13000.957329349993,121.25412900000083,54373.4092836
2023-12-08,12:19:57.000,342,11105869,-795,0,1702037996,13000.923647800002,121.27527638999891,54373.35338664
2023-12-08,12:19:58.000,342,11105860,-795,0,1702037997,13000.923647800002,121.33166943000106,54373.45120632
2023-12-08,12:19:59.000,342,11105809,-795,0,1702037998,13000.829339459997,121.2893746500049,54373.31146392
2023-12-08,12:20:00.000,342,11105841,-795,0,1702037999,13000.782185290002,121.29642378000426,54373.36037376
2023-12-08,12:20:01.000,342,11105818,-795,0,1702038000,13000.761976360001,121.25412900000083,54373.325438160005
2023-12-08,12:20:02.000,342,11105838,-795,0,1702038001,13000.775448979992,121.31052204000298,54373.46518056001
2023-12-08,12:20:03.000,342,11105785,-795,0,1702038002,13000.768712669997,121.24707987000147,54373.3394124
2023-12-08,12:20:04.000,342,11105832,-795,0,1702038003,13000.667668019996,121.14839205000317,54373.12979880001
2023-12-08,12:20:05.000,342,11105818,-795,0,1702038004,13000.674404329991,121.14134292000381,54373.17870864001
2023-12-08,12:20:06.000,342,11105869,-795,0,1702038005,13000.735031119992,121.01445858000079,54373.22761848001
2023-12-08,12:20:07.000,342,11105837,-795,0,1702038006,13000.674404329991,120.94396727999992,54373.14377304
2023-12-08,12:20:08.000,342,11105828,-795,0,1702038007,13000.627250159996,120.90872163000313,54373.01101776001
2023-12-08,12:20:09.000,342,11105832,-795,0,1702038008,13000.721558500001,120.77478816000075,54372.98306928001
2023-12-08,12:20:10.000,342,11105876,-795,0,1702038009,13000.788921599997,120.63380555999902,54373.10185032001
2023-12-08,12:20:11.000,342,11105804,-795,0,1702038010,13000.836075769992,120.57741252000415,54373.12979880001
2023-12-08,12:20:12.000,342,11105876,-795,0,1702038011,13000.815866839992,120.42938079000305,54373.01101776001
2023-12-08,12:20:13.000,342,11105876,-795,0,1702038012,13000.876493629992,120.35184036000283,54372.98306928001
2023-12-08,12:20:14.000,342,11105846,-795,0,1702038013,13000.849548389997,120.2742999300026,54372.82935264
2023-12-08,12:20:15.000,342,11105825,-795,0,1702038014,13000.964065660002,120.16856297999766,54373.00403064
2023-12-08,12:20:16.000,342,11105922,-795,0,1702038015,13000.977538279993,120.1262682000015,54372.96909504
2023-12-08,12:20:17.000,342,11105839,-795,0,1702038016,13001.051637689998,120.06282603,54373.10185032001
2023-12-08,12:20:18.000,342,11105912,-795,0,1702038017,13001.098791859993,119.96413821000169,54373.07390184
2023-12-08,12:20:19.000,342,11105815,-795,0,1702038018,13001.092055549998,119.92184342999826,54373.12281168
2023-12-08,12:20:20.000,342,11105921,-795,0,1702038019,13001.085319239988,119.82315560999996,54372.93415944001
2023-12-08,12:20:21.000,342,11105815,-795,0,1702038020,13001.105528169988,119.8161064800006,54372.97608216
2023-12-08,12:20:22.000,342,11105830,-795,0,1702038021,13001.246990679989,119.79495909000252,54373.108837440006
2023-12-08,12:20:23.000,342,11105844,-795,0,1702038022,13001.172891269998,119.73151692000101,54372.990056400005
2023-12-08,12:20:24.000,342,11105903,-795,0,1702038023,13001.206572819989,119.72446779000165,54373.052940479996
2023-12-08,12:20:25.000,342,11105866,-795,0,1702038024,13001.253726989999,119.64692736000143,54373.17870864001
2023-12-08,12:20:26.000,342,11105834,-795,0,1702038025,13001.240254369994,119.65397649000079,54373.12281168
2023-12-08,12:20:27.000,342,11105843,-795,0,1702038026,13001.240254369994,119.62577997000335,54373.038966240005
2023-12-08,12:20:28.000,342,11105874,-795,0,1702038027,13001.139209719993,119.61168171000463,54372.86428824001
2023-12-08,12:20:29.000,342,11105805,-795,0,1702038028,13001.172891269998,119.63282910000271,54372.89922384
2023-12-08,12:20:30.000,342,11105855,-795,0,1702038029,13001.246990679989,119.62577997000335,54373.01101776001
2023-12-08,12:20:31.000,342,11105822,-795,0,1702038030,13001.253726989999,119.65397649000079,54372.98306928001
2023-12-08,12:20:32.000,342,11105793,-795,0,1702038031,13001.240254369994,119.63987823000207,54373.05992760001
2023-12-08,12:20:33.000,342,11105831,-795,0,1702038032,13001.321090089994,119.68217300999822,54373.108837440006
2023-12-08,12:20:34.000,342,11105822,-795,0,1702038033,13001.294144849999,119.67512387999886,54372.941146560006
2023-12-08,12:20:35.000,342,11105790,-795,0,1702038034,13001.341299019994,119.70332040000358,54372.99704352
2023-12-08,12:20:36.000,342,11105812,-795,0,1702038035,13001.300881159994,119.73856605000037,54372.94813368
2023-12-08,12:20:37.000,342,11105887,-795,0,1702038036,13001.341299019994,119.78790996000316,54372.9551208
2023-12-08,12:20:38.000,342,11105833,-795,0,1702038037,13001.314353779999,119.7808608300038,54372.89223672001
2023-12-08,12:20:39.000,342,11105865,-795,0,1702038038,13001.361507949994,119.7808608300038,54372.941146560006
2023-12-08,12:20:40.000,342,11105812,-795,0,1702038039,13001.41539843,119.80200822000188,54373.01800488
2023-12-08,12:20:41.000,342,11105843,-795,0,1702038040,13001.462552599995,119.83725386999868,54373.17172152
2023-12-08,12:20:42.000,342,11105840,-795,0,1702038041,13001.47602522,119.88659778000147,54373.14377304
2023-12-08,12:20:43.000,342,11105777,-795,0,1702038042,13001.48949783999,119.8795486500021,54373.10185032001
2023-12-08,12:20:44.000,342,11105880,-795,0,1702038043,13001.42887104999,119.88659778000147,54372.91319808001
2023-12-08,12:20:45.000,342,11105845,-795,0,1702038044,13001.38845318999,119.9147942999989,54372.920185200004
2023-12-08,12:20:46.000,342,11105818,-795,0,1702038045,13001.42887104999,119.85135213000467,54373.04595336
2023-12-08,12:20:47.000,342,11105815,-795,0,1702038046,13001.401925809994,119.9288925600049,54373.05992760001
2023-12-08,12:20:48.000,342,11105884,-795,0,1702038047,13001.374980569999,119.89364691000083,54372.98306928001
2023-12-08,12:20:49.000,342,11105871,-795,0,1702038048,13001.32782639999,119.92184342999826,54372.94813368
2023-12-08,12:20:50.000,342,11105859,-795,0,1702038049,13001.381716879994,119.92184342999826,54373.0948632
2023-12-08,12:20:51.000,342,11105866,-795,0,1702038050,13001.273935919999,119.96413821000169,54373.05992760001
2023-12-08,12:20:52.000,342,11105871,-795,0,1702038051,13001.307617469989,119.99938385999849,54373.07390184
2023-12-08,12:20:53.000,342,11105849,-795,0,1702038052,13001.240254369994,119.99233472999913,54373.024992
2023-12-08,12:20:54.000,342,11105849,-795,0,1702038053,13001.139209719993,120.01348212000448,54372.79441704001
2023-12-08,12:20:55.000,342,11105861,-795,0,1702038054,13001.092055549998,120.08397341999807,54372.93415944001
2023-12-08,12:20:56.000,342,11105857,-795,0,1702038055,13001.078582929993,120.09102255000471,54372.99704352
2023-12-08,12:20:57.000,342,11105830,-795,0,1702038056,13001.098791859993,120.14741558999958,54373.12281168
2023-12-08,12:20:58.000,342,11105859,-795,0,1702038057,13001.065110310003,120.19675950000237,54373.13678592
2023-12-08,12:20:59.000,342,11105760,-795,0,1702038058,13000.997747209993,120.23200514999917,54373.087876080004
2023-12-08,12:21:00.000,342,11105857,-795,0,1702038059,13000.883229940002,120.24610340999789,54372.94813368
2023-12-08,12:21:01.000,342,11105801,-795,0,1702038060,13000.889966249997,120.3729877500009,54372.98306928001
2023-12-08,12:21:02.000,342,11105920,-795,0,1702038061,13000.903438870002,120.3377421000041,54373.1647344
2023-12-08,12:21:03.000,342,11105887,-795,0,1702038062,13000.761976360001,120.44347905000177,54372.87826248
2023-12-08,12:21:04.000,342,11105858,-795,0,1702038063,13000.768712669997,120.48577382999792,54373.052940479996
2023-12-08,12:21:05.000,342,11105780,-795,0,1702038064,13000.795657909992,120.521019480002,54373.206657120005
2023-12-08,12:21:06.000,342,11105876,-795,0,1702038065,13000.735031119992,120.56331425999815,54373.18569576
2023-12-08,12:21:07.000,342,11105816,-795,0,1702038066,13000.62051385,120.59855991000222,54373.13678592
2023-12-08,12:21:08.000,342,11105855,-795,0,1702038067,13000.53967813,120.6197073000003,54373.03197912001
2023-12-08,12:21:09.000,342,11105851,-795,0,1702038068,13000.344325139995,120.69724773000053,54372.80140416
2023-12-08,12:21:10.000,342,11105939,-795,0,1702038069,13000.29717097,120.61265817000094,54372.66864888
2023-12-08,12:21:11.000,342,11105840,-795,0,1702038070,13000.39821562,120.66200208000373,54372.97608216
2023-12-08,12:21:12.000,342,11105802,-795,0,1702038071,13000.33085251999,120.5844616500035,54372.91319808001
2023-12-08,12:21:13.000,342,11105836,-795,0,1702038072,13000.33758883,120.52806861000136,54372.90621096
2023-12-08,12:21:14.000,342,11105850,-795,0,1702038073,13000.35106144999,120.4716755699992,54372.87826248
2023-12-08,12:21:15.000,342,11105796,-795,0,1702038074,13000.27022572999,120.43642992000241,54372.75948144
2023-12-08,12:21:16.000,342,11105797,-795,0,1702038075,13000.33085251999,120.35888949000218,54372.78742992
2023-12-08,12:21:17.000,342,11105893,-795,0,1702038076,13000.324116209995,120.32364383999811,54372.83633976
2023-12-08,12:21:18.000,342,11105842,-795,0,1702038077,13000.404951929995,120.25315254000452,54372.81537840001
2023-12-08,12:21:19.000,342,11105829,-795,0,1702038078,13000.384742999995,120.16856297999766,54372.72454584001
2023-12-08,12:21:20.000,342,11105852,-795,0,1702038079,13000.43189716999,120.02053125000384,54372.7105716
2023-12-08,12:21:21.000,342,11105869,-795,0,1702038080,13000.58009599,119.95708908000233,54372.80140416
2023-12-08,12:21:22.000,342,11105866,-795,0,1702038081,13000.573359679991,119.83020473999932,54372.68262312
2023-12-08,12:21:23.000,342,11105820,-795,0,1702038082,13000.654195399991,119.71036953000294,54372.717558719996
2023-12-08,12:21:24.000,342,11105849,-795,0,1702038083,13000.714822189992,119.59053431999928,54372.51493224
2023-12-08,12:21:25.000,342,11105863,-795,0,1702038084,13000.782185290002,119.5693869300012,54372.56384208
2023-12-08,12:21:26.000,342,11105833,-795,0,1702038085,13000.923647800002,119.42135520000011,54372.50794512001
2023-12-08,12:21:27.000,342,11105902,-795,0,1702038086,13001.038165069993,119.38610955000331,54372.61973904
2023-12-08,12:21:28.000,342,11105792,-795,0,1702038087,13001.152682339998,119.25217608000094,54372.72454584001
2023-12-08,12:21:29.000,342,11105811,-795,0,1702038088,13001.179627579993,119.2592252100003,54372.64768752001
2023-12-08,12:21:30.000,342,11105901,-795,0,1702038089,13001.287408539989,119.18873390999943,54372.61275192
2023-12-08,12:21:31.000,342,11105823,-795,0,1702038090,13001.40866211999,119.12529173999792,54372.63371328
2023-12-08,12:21:32.000,342,11105907,-795,0,1702038091,13001.523179389995,119.12529173999792,54372.69659736001
2023-12-08,12:21:33.000,342,11105866,-795,0,1702038092,13001.49623415,119.11824260999856,54372.55685496001
2023-12-08,12:21:34.000,342,11105814,-795,0,1702038093,13001.5972788,119.0477513099977,54372.605764800006
2023-12-08,12:21:35.000,342,11105875,-795,0,1702038094,13001.61075141999,119.09709522000048,54372.59877768001
2023-12-08,12:21:36.000,342,11105908,-795,0,1702038095,13001.765686549996,119.10414434999984,54372.87826248
2023-12-08,12:21:37.000,342,11105852,-795,0,1702038096,13001.81957703,119.11824260999856,54372.89922384
2023-12-08,12:21:38.000,342,11105865,-795,0,1702038097,13001.772422859991,119.16053739000199,54372.84332688001
2023-12-08,12:21:39.000,342,11105825,-795,0,1702038098,13001.73874131,119.18873390999943,54372.81537840001
2023-12-08,12:21:40.000,342,11105852,-795,0,1702038099,13001.765686549996,119.19578303999879,54372.871275360005
2023-12-08,12:21:41.000,342,11105863,-795,0,1702038100,13001.69832345,119.25217608000094,54372.885249599996
2023-12-08,12:21:42.000,342,11105913,-795,0,1702038101,13001.75895024,119.26627433999965,54373.00403064
2023-12-08,12:21:43.000,342,11105876,-795,0,1702038102,13001.5972788,119.3226673800018,54372.85730112
2023-12-08,12:21:44.000,342,11105890,-795,0,1702038103,13001.65116927999,119.3579130299986,54373.024992
2023-12-08,12:21:45.000,342,11105844,-795,0,1702038104,13001.5972788,119.40725694000139,54373.00403064
2023-12-08,12:21:46.000,342,11105818,-795,0,1702038105,13001.563597249995,119.42135520000011,54373.12979880001
2023-12-08,12:21:47.000,342,11105847,-795,0,1702038106,13001.47602522,119.49889563000033,54373.11582456
2023-12-08,12:21:48.000,342,11105759,-795,0,1702038107,13001.40866211999,119.49889563000033,54373.03197912001
2023-12-08,12:21:49.000,342,11105806,-795,0,1702038108,13001.280672229994,119.5059447599997,54372.92717232
2023-12-08,12:21:50.000,342,11105830,-795,0,1702038109,13001.206572819989,119.56233780000184,54372.79441704001
2023-12-08,12:21:51.000,342,11105884,-795,0,1702038110,13001.092055549998,119.59758344999864,54372.79441704001
2023-12-08,12:21:52.000,342,11105809,-795,0,1702038111,13001.085319239988,119.61873084000399,54373.024992
2023-12-08,12:21:53.000,342,11105872,-795,0,1702038112,13000.964065660002,119.63282910000271,54372.920185200004
2023-12-08,12:21:54.000,342,11105853,-795,0,1702038113,13000.883229940002,119.66102562000015,54372.85730112
2023-12-08,12:21:55.000,342,11105811,-795,0,1702038114,13000.815866839992,119.71036953000294,54372.941146560006
2023-12-08,12:21:56.000,342,11105837,-795,0,1702038115,13000.761976360001,119.73151692000101,54372.91319808001
2023-12-08,12:21:57.000,342,11105837,-795,0,1702038116,13000.681140640001,119.78790996000316,54372.920185200004
2023-12-08,12:21:58.000,342,11105864,-795,0,1702038117,13000.687876949996,119.80905735000124,54372.89223672001
2023-12-08,12:21:59.000,342,11105911,-795,0,1702038118,13000.60030492,119.90774516999954,54372.80140416
2023-12-08,12:22:00.000,342,11105815,-795,0,1702038119,13000.58009599,119.9147942999989,54372.83633976
2023-12-08,12:22:01.000,342,11105833,-795,0,1702038120,13000.586832299996,119.97118734000105,54372.96909504
2023-12-08,12:22:02.000,342,11105828,-795,0,1702038121,13000.573359679991,119.96413821000169,54372.941146560006
2023-12-08,12:22:03.000,342,11105848,-795,0,1702038122,13000.53294181999,120.00643298999785,54372.850314
2023-12-08,12:22:04.000,342,11105862,-795,0,1702038123,13000.47905134,120.06282603,54372.74550720001
2023-12-08,12:22:05.000,342,11105825,-795,0,1702038124,13000.384742999995,120.10512081000343,54372.80140416
2023-12-08,12:22:06.000,342,11105854,-795,0,1702038125,13000.41168823999,120.11216994000279,54372.885249599996
2023-12-08,12:22:07.000,342,11105913,-795,0,1702038126,13000.41168823999,120.19675950000237,54372.9551208
2023-12-08,12:22:08.000,342,11105879,-795,0,1702038127,13000.39147930999,120.23905427999853,54372.86428824001
2023-12-08,12:22:09.000,342,11105848,-795,0,1702038128,13000.39821562,120.26725080000324,54372.93415944001
2023-12-08,12:22:10.000,342,11105833,-795,0,1702038129,13000.39147930999,120.26020167000388,54372.61275192
2023-12-08,12:22:11.000,342,11105854,-795,0,1702038130,13000.37127037999,120.33069297000475,54372.74550720001
2023-12-08,12:22:12.000,342,11105830,-795,0,1702038131,13000.465578719995,120.4082333999977,54372.920185200004
2023-12-08,12:22:13.000,342,11105823,-795,0,1702038132,13000.45210609999,120.42233166000369,54372.885249599996
2023-12-08,12:22:14.000,342,11105860,-795,0,1702038133,13000.485787649995,120.41528253000433,54372.86428824001
2023-12-08,12:22:15.000,342,11105898,-795,0,1702038134,13000.51273288999,120.42938079000305,54372.89922384
2023-12-08,12:22:16.000,342,11105844,-795,0,1702038135,13000.60030492,120.48577382999792,54373.04595336
2023-12-08,12:22:17.000,342,11105786,-795,0,1702038136,13000.627250159996,120.521019480002,54373.05992760001
2023-12-08,12:22:18.000,342,11105857,-795,0,1702038137,13000.667668019996,120.48577382999792,54373.04595336
2023-12-08,12:22:19.000,342,11105845,-795,0,1702038138,13000.586832299996,120.53511774000071,54372.93415944001
2023-12-08,12:22:20.000,342,11105862,-795,0,1702038139,13000.633986469991,120.521019480002,54372.941146560006
2023-12-08,12:22:21.000,342,11105821,-795,0,1702038140,13000.607041229996,120.54216687000007,54373.06691472
2023-12-08,12:22:22.000,342,11105892,-795,0,1702038141,13000.627250159996,120.521019480002,54372.990056400005
2023-12-08,12:22:23.000,342,11105876,-795,0,1702038142,13000.607041229996,120.49987209000392,54373.024992
2023-12-08,12:22:24.000,342,11105861,-795,0,1702038143,13000.627250159996,120.50692122000328,54373.00403064
2023-12-08,12:22:25.000,342,11105842,-795,0,1702038144,13000.633986469991,120.48577382999792,54373.087876080004
2023-12-08,12:22:26.000,342,11105878,-795,0,1702038145,13000.647459089996,120.45757731000049,54373.19967000001
2023-12-08,12:22:27.000,342,11105853,-795,0,1702038146,13000.62051385,120.42938079000305,54373.157747280005
2023-12-08,12:22:28.000,342,11105828,-795,0,1702038147,13000.633986469991,120.38003688000026,54373.108837440006
2023-12-08,12:22:29.000,342,11105884,-795,0,1702038148,13000.607041229996,120.28839819000132,54372.990056400005
2023-12-08,12:22:30.000,342,11105884,-795,0,1702038149,13000.573359679991,120.24610340999789,54372.850314
2023-12-08,12:22:31.000,342,11105869,-795,0,1702038150,13000.62051385,120.20380863000173,54372.9551208
2023-12-08,12:22:32.000,342,11105808,-795,0,1702038151,13000.647459089996,120.14036646000022,54372.990056400005
2023-12-08,12:22:33.000,342,11105909,-795,0,1702038152,13000.627250159996,120.09102255000471,54372.90621096
2023-12-08,12:22:34.000,342,11105880,-795,0,1702038153,13000.607041229996,119.94299082000362,54372.80839128
2023-12-08,12:22:35.000,342,11105896,-795,0,1702038154,13000.647459089996,119.93594169000426,54372.885249599996
2023-12-08,12:22:36.000,342,11105868,-795,0,1702038155,13000.681140640001,119.84430299999804,54372.83633976
2023-12-08,12:22:37.000,342,11105813,-795,0,1702038156,13000.640722780001,119.79495909000252,54372.61973904
2023-12-08,12:22:38.000,342,11105805,-795,0,1702038157,13000.788921599997,119.73856605000037,54372.80140416
2023-12-08,12:22:39.000,342,11105878,-795,0,1702038158,13000.735031119992,119.62577997000335,54372.605764800006
2023-12-08,12:22:40.000,342,11105816,-795,0,1702038159,13000.910175179997,119.64692736000143,54372.74550720001
2023-12-08,12:22:41.000,342,11105881,-795,0,1702038160,13001.017956139993,119.5693869300012,54372.9551208
2023-12-08,12:22:42.000,342,11105873,-795,0,1702038161,13001.166154959988,119.55528867000248,54372.86428824001
2023-12-08,12:22:43.000,342,11105810,-795,0,1702038162,13001.206572819989,119.51299388999905,54372.82935264
2023-12-08,12:22:44.000,342,11105902,-795,0,1702038163,13001.206572819989,119.56233780000184,54372.717558719996
2023-12-08,12:22:45.000,342,11105837,-795,0,1702038164,13001.294144849999,119.52004301999841,54372.79441704001
2023-12-08,12:22:46.000,342,11105813,-795,0,1702038165,13001.46928890999,119.52709214999777,54372.822365520005
2023-12-08,12:22:47.000,342,11105842,-755,0,1702038166,13001.49623415,119.55528867000248,54372.92717232
2023-12-08,12:22:48.000,342,11105893,-795,0,1702038167,13001.61075141999,119.59758344999864,54372.920185200004
2023-12-08,12:22:49.000,342,11105885,-795,0,1702038168,13001.65790559,119.61873084000399,54372.92717232
2023-12-08,12:22:50.000,342,11105928,-795,0,1702038169,13001.745477619996,119.70332040000358,54373.12979880001
2023-12-08,12:22:51.000,342,11105839,-795,0,1702038170,13001.772422859991,119.75971343999845,54373.0948632
2023-12-08,12:22:52.000,342,11105911,-795,0,1702038171,13001.73200499999,119.82315560999996,54373.052940479996
2023-12-08,12:22:53.000,342,11105868,-795,0,1702038172,13001.745477619996,119.90069604000018,54373.15076016001
2023-12-08,12:22:54.000,342,11105890,-795,0,1702038173,13001.67137820999,119.95003995000297,54372.9551208
2023-12-08,12:22:55.000,342,11105808,-795,0,1702038174,13001.65790559,120.06282603,54373.0948632
2023-12-08,12:22:56.000,342,11105869,-795,0,1702038175,13001.65790559,120.14741558999958,54373.19268288
2023-12-08,12:22:57.000,342,11105868,-795,0,1702038176,13001.65116927999,120.18266124000365,54373.31146392
2023-12-08,12:22:58.000,342,11105819,-795,0,1702038177,13001.61075141999,120.24610340999789,54373.3394124
2023-12-08,12:22:59.000,342,11105843,-795,0,1702038178,13001.50970676999,120.3095455799994,54373.31845104001
2023-12-08,12:23:00.000,342,11105837,-795,0,1702038179,13001.354771639999,120.3729877500009,54373.0948632
2023-12-08,12:23:01.000,342,11105879,-675,0,1702038180,13001.213309129998,120.3729877500009,54373.052940479996
2023-12-08,12:23:02.000,342,11105881,-795,0,1702038181,13001.260463299994,120.44347905000177,54373.31845104001
2023-12-08,12:23:03.000,342,11105918,-795,0,1702038182,13001.186363889989,120.47872469999857,54373.31845104001
2023-12-08,12:23:04.000,342,11105867,-795,0,1702038183,13001.071846619998,120.49987209000392,54373.36037376
2023-12-08,12:23:05.000,342,11105890,-795,0,1702038184,13001.071846619998,120.51397035000264,54373.50011616
2023-12-08,12:23:06.000,342,11105841,-795,0,1702038185,13000.991010899997,120.49987209000392,54373.43024496
2023-12-08,12:23:07.000,342,11105821,-795,0,1702038186,13000.950593039997,120.46462643999985,54373.43024496
2023-12-08,12:23:08.000,342,11105803,-795,0,1702038187,13000.829339459997,120.52806861000136,54373.28351544
2023-12-08,12:23:09.000,342,11105844,-795,0,1702038188,13000.802394220002,120.51397035000264,54373.26255408
2023-12-08,12:23:10.000,342,11105866,-795,0,1702038189,13000.735031119992,120.50692122000328,54373.19967000001
2023-12-08,12:23:11.000,342,11105856,-795,0,1702038190,13000.721558500001,120.49987209000392,54373.19268288
2023-12-08,12:23:12.000,342,11105840,-795,0,1702038191,13000.647459089996,120.46462643999985,54373.03197912001
2023-12-08,12:23:13.000,342,11105897,-795,0,1702038192,13000.674404329991,120.48577382999792,54373.157747280005
2023-12-08,12:23:14.000,342,11105847,-795,0,1702038193,13000.660931710001,120.47872469999857,54373.11582456
2023-12-08,12:23:15.000,342,11105816,-795,0,1702038194,13000.681140640001,120.42233166000369,54373.18569576
2023-12-08,12:23:16.000,342,11105781,-795,0,1702038195,13000.640722780001,120.42938079000305,54373.12979880001
2023-12-08,12:23:17.000,342,11105894,-795,0,1702038196,13000.53967813,120.41528253000433,54372.89223672001
2023-12-08,12:23:18.000,342,11105831,-795,0,1702038197,13000.607041229996,120.42938079000305,54372.990056400005
2023-12-08,12:23:19.000,342,11105842,-795,0,1702038198,13000.633986469991,120.42938079000305,54373.087876080004
2023-12-08,12:23:20.000,342,11105851,-795,0,1702038199,13000.640722780001,120.39413513999898,54373.206657120005
2023-12-08,12:23:21.000,342,11105880,-795,0,1702038200,13000.60030492,120.39413513999898,54373.13678592
2023-12-08,12:23:22.000,342,11105837,-795,0,1702038201,13000.58009599,120.36593862000154,54373.00403064
2023-12-08,12:23:23.000,342,11105821,-795,0,1702038202,13000.586832299996,120.42233166000369,54373.0948632
2023-12-08,12:23:24.000,342,11105872,-795,0,1702038203,13000.5194692,120.39413513999898,54372.990056400005
2023-12-08,12:23:25.000,342,11105807,-795,0,1702038204,13000.58009599,120.3377421000041,54372.94813368
2023-12-08,12:23:26.000,342,11105895,-795,0,1702038205,13000.60030492,120.34479123000347,54373.04595336
2023-12-08,12:23:27.000,342,11105919,-795,0,1702038206,13000.60030492,120.35888949000218,54373.10185032001
2023-12-08,12:23:28.000,342,11105866,-795,0,1702038207,13000.633986469991,120.3377421000041,54373.12281168
2023-12-08,12:23:29.000,342,11105811,-795,0,1702038208,13000.613777539991,120.3377421000041,54373.11582456
2023-12-08,12:23:30.000,342,11105793,-795,0,1702038209,13000.660931710001,120.38708600999962,54373.052940479996
2023-12-08,12:23:31.000,342,11105831,-795,0,1702038210,13000.627250159996,120.4082333999977,54372.99704352
2023-12-08,12:23:32.000,342,11105852,-795,0,1702038211,13000.660931710001,120.45052818000113,54373.03197912001
2023-12-08,12:23:33.000,342,11105861,-795,0,1702038212,13000.714822189992,120.4716755699992,54373.08088896001
2023-12-08,12:23:34.000,342,11105843,-795,0,1702038213,13000.795657909992,120.46462643999985,54373.052940479996
2023-12-08,12:23:35.000,342,11105807,-795,0,1702038214,13000.795657909992,120.50692122000328,54373.12281168
2023-12-08,12:23:36.000,342,11105849,-795,0,1702038215,13000.889966249997,120.61265817000094,54373.29748968001
2023-12-08,12:23:37.000,342,11105884,-795,0,1702038216,13000.889966249997,120.63380555999902,54373.22761848001
2023-12-08,12:23:38.000,342,11105850,-795,0,1702038217,13000.997747209993,120.69019860000117,54373.36037376
2023-12-08,12:23:39.000,342,11105878,-795,0,1702038218,13001.004483520002,120.7183951199986,54373.24159272
2023-12-08,12:23:40.000,342,11105871,-795,0,1702038219,13001.125737099988,120.78888641999947,54373.3044768
2023-12-08,12:23:41.000,342,11105892,-795,0,1702038220,13001.125737099988,120.81708294000418,54373.29748968001
2023-12-08,12:23:42.000,342,11105839,-795,0,1702038221,13001.253726989999,120.88757423999778,54373.45819344
2023-12-08,12:23:43.000,342,11105886,-795,0,1702038222,13001.253726989999,120.93691815000057,54373.3044768
2023-12-08,12:23:44.000,342,11105860,-795,0,1702038223,13001.32782639999,120.95806553999864,54373.47216768
2023-12-08,12:23:45.000,342,11105902,-795,0,1702038224,13001.48949783999,120.979212930004,54373.71671688
2023-12-08,12:23:46.000,342,11105850,-795,0,1702038225,13001.55012462999,121.07085162000294,54373.71671688
2023-12-08,12:23:47.000,342,11105839,-795,0,1702038226,13001.55686094,121.05675336000422,54373.71671688
2023-12-08,12:23:48.000,342,11105862,-795,0,1702038227,13001.502970459995,121.04970423000486,54373.47216768
2023-12-08,12:23:49.000,342,11105842,-795,0,1702038228,13001.61748773,120.98626206000336,54373.65383280001
2023-12-08,12:23:50.000,342,11105892,-795,0,1702038229,13001.644432969995,121.03560596999887,54373.71671688
2023-12-08,12:23:51.000,342,11105862,-795,0,1702038230,13001.71179606999,121.03560596999887,54373.779600960006
2023-12-08,12:23:52.000,342,11105824,-795,0,1702038231,13001.705059759995,121.01445858000079,54373.807549440004
2023-12-08,12:23:53.000,342,11105858,-795,0,1702038232,13001.765686549996,121.01445858000079,54373.74466536
2023-12-08,12:23:54.000,342,11105893,-795,0,1702038233,13001.73874131,121.00740945000143,54373.67479416
2023-12-08,12:23:55.000,342,11105872,-795,0,1702038234,13001.792631789991,120.97216380000464,54373.709729760005
2023-12-08,12:23:56.000,342,11105861,-795,0,1702038235,13001.77915917,120.97216380000464,54373.67479416
2023-12-08,12:23:57.000,342,11105869,-795,0,1702038236,13001.812840719991,120.94396727999992,54373.6887684
2023-12-08,12:23:58.000,342,11105868,-795,0,1702038237,13001.772422859991,120.90167250000377,54373.59793584
2023-12-08,12:23:59.000,342,11105827,-795,0,1702038238,13001.765686549996,120.9298690200012,54373.65383280001
2023-12-08,12:24:00.000,342,11105860,-795,0,1702038239,13001.75221392999,120.95101640999928,54373.69575552
2023-12-08,12:24:01.000,342,11105869,-795,0,1702038240,13001.833049649991,120.93691815000057,54373.83549792
2023-12-08,12:24:02.000,342,11105861,-795,0,1702038241,13001.77915917,120.965114669998,54373.84248504
2023-12-08,12:24:03.000,342,11105842,-795,0,1702038242,13001.7993681,120.92281989000185,54373.84947216001
2023-12-08,12:24:04.000,342,11105861,-795,0,1702038243,13001.664641899995,120.94396727999992,54373.63287144001
2023-12-08,12:24:05.000,342,11105862,-795,0,1702038244,13001.73200499999,120.92281989000185,54373.73767824
2023-12-08,12:24:06.000,342,11105891,-795,0,1702038245,13001.73200499999,120.99331119000271,54373.758639600004
2023-12-08,12:24:07.000,342,11105813,-795,0,1702038246,13001.75895024,120.965114669998,54373.828510800005
2023-12-08,12:24:08.000,342,11105913,-795,0,1702038247,13001.684850829995,120.965114669998,54373.6887684
2023-12-08,12:24:09.000,342,11105845,-795,0,1702038248,13001.684850829995,120.97216380000464,54373.78658808
2023-12-08,12:24:10.000,342,11105876,-795,0,1702038249,13001.725268689996,120.965114669998,54373.89139488
2023-12-08,12:24:11.000,342,11105882,-795,0,1702038250,13001.684850829995,120.9298690200012,54373.80056232001
2023-12-08,12:24:12.000,342,11105793,-795,0,1702038251,13001.67811452,120.95101640999928,54373.807549440004
2023-12-08,12:24:13.000,342,11105880,-795,0,1702038252,13001.59054248999,120.965114669998,54373.60492296001
2023-12-08,12:24:14.000,342,11105872,-795,0,1702038253,13001.63096034999,120.90167250000377,54373.63985856
2023-12-08,12:24:15.000,342,11105853,-795,0,1702038254,13001.604015109995,120.89462337000441,54373.74466536
2023-12-08,12:24:16.000,342,11105904,-795,0,1702038255,13001.644432969995,120.88757423999778,54373.73767824
2023-12-08,12:24:17.000,342,11105833,-795,0,1702038256,13001.67811452,120.8311812000029,54373.877420640005
2023-12-08,12:24:18.000,342,11105822,-795,0,1702038257,13001.65790559,120.84527946000162,54373.82152368001
2023-12-08,12:24:19.000,342,11105847,-795,0,1702038258,13001.63769666,120.7677390300014,54373.80056232001
2023-12-08,12:24:20.000,342,11105834,-795,0,1702038259,13001.59054248999,120.79593554999883,54373.73767824
2023-12-08,12:24:21.000,342,11105858,-795,0,1702038260,13001.57706987,120.73954251000396,54373.590948720004
2023-12-08,12:24:22.000,342,11105929,-795,0,1702038261,13001.59054248999,120.7183951199986,54373.709729760005
2023-12-08,12:24:23.000,342,11105831,-795,0,1702038262,13001.59054248999,120.68314947000181,54373.723703999996
2023-12-08,12:24:24.000,342,11105850,-795,0,1702038263,13001.52991569999,120.60560904000158,54373.660819920005
2023-12-08,12:24:25.000,342,11105924,-795,0,1702038264,13001.563597249995,120.57741252000415,54373.611910080006
2023-12-08,12:24:26.000,342,11105893,-795,0,1702038265,13001.604015109995,120.4716755699992,54373.81453656
2023-12-08,12:24:27.000,342,11105821,-795,0,1702038266,13001.5972788,120.39413513999898,54373.70274264001
2023-12-08,12:24:28.000,342,11105876,-795,0,1702038267,13001.624224039995,120.35184036000283,54373.71671688
2023-12-08,12:24:29.000,342,11105902,-795,0,1702038268,13001.59054248999,120.33069297000475,54373.62588432
2023-12-08,12:24:30.000,342,11105914,-795,0,1702038269,13001.55686094,120.2742999300026,54373.556013119996
2023-12-08,12:24:31.000,342,11105846,-795,0,1702038270,13001.67811452,120.23905427999853,54373.69575552
2023-12-08,12:24:32.000,342,11105865,-795,0,1702038271,13001.71179606999,120.22495601999981,54373.74466536
2023-12-08,12:24:33.000,342,11105860,-795,0,1702038272,13001.73200499999,120.24610340999789,54373.63985856
2023-12-08,12:24:34.000,342,11105893,-795,0,1702038273,13001.75221392999,120.24610340999789,54373.57697448
2023-12-08,12:24:35.000,342,11105795,-795,0,1702038274,13001.73874131,120.22495601999981,54373.47216768
2023-12-08,12:24:36.000,342,11105840,-795,0,1702038275,13001.81957703,120.18971037000301,54373.51409040001
2023-12-08,12:24:37.000,342,11105909,-795,0,1702038276,13001.7993681,120.16856297999766,54373.58396160001
2023-12-08,12:24:38.000,342,11105878,-795,0,1702038277,13001.81957703,120.19675950000237,54373.57697448
2023-12-08,12:24:39.000,342,11105838,-795,0,1702038278,13001.7993681,120.23200514999917,54373.50710328
2023-12-08,12:24:40.000,342,11105897,-795,0,1702038279,13001.785895479996,120.28134906000196,54373.611910080006
2023-12-08,12:24:41.000,342,11105878,-795,0,1702038280,13001.859994890001,120.26020167000388,54373.723703999996
2023-12-08,12:24:42.000,342,11105894,-795,0,1702038281,13001.866731199996,120.32364383999811,54373.74466536
2023-12-08,12:24:43.000,342,11105865,-795,0,1702038282,13001.859994890001,120.38003688000026,54373.71671688
2023-12-08,12:24:44.000,342,11105833,-795,0,1702038283,13001.77915917,120.4716755699992,54373.62588432
2023-12-08,12:24:45.000,342,11105821,-795,0,1702038284,13001.71853238,120.49987209000392,54373.64684568
2023-12-08,12:24:46.000,342,11105862,-795,0,1702038285,13001.75221392999,120.50692122000328,54373.779600960006
2023-12-08,12:24:47.000,342,11105882,-795,0,1702038286,13001.765686549996,120.56331425999815,54373.6887684
2023-12-08,12:24:48.000,342,11105781,-795,0,1702038287,13001.71853238,120.5844616500035,54373.758639600004
2023-12-08,12:24:49.000,342,11105858,-795,0,1702038288,13001.745477619996,120.59151078000286,54373.758639600004
2023-12-08,12:24:50.000,342,11105820,-795,0,1702038289,13001.75895024,120.55626512999879,54373.88440776
2023-12-08,12:24:51.000,342,11105886,-795,0,1702038290,13001.73200499999,120.59855991000222,54373.84248504
2023-12-08,12:24:52.000,342,11105865,-795,0,1702038291,13001.73200499999,120.5844616500035,54373.84248504
2023-12-08,12:24:53.000,342,11105892,-795,0,1702038292,13001.705059759995,120.5844616500035,54373.85645928
2023-12-08,12:24:54.000,342,11105862,-795,0,1702038293,13001.664641899995,120.60560904000158,54373.69575552
2023-12-08,12:24:55.000,342,11105865,-795,0,1702038294,13001.67811452,120.67610034000245,54373.64684568
2023-12-08,12:24:56.000,342,11105836,-795,0,1702038295,13001.71853238,120.63380555999902,54373.8634464
2023-12-08,12:24:57.000,342,11105865,-795,0,1702038296,13001.725268689996,120.61265817000094,54373.87043352001
2023-12-08,12:24:58.000,342,11105854,-795,0,1702038297,13001.725268689996,120.61265817000094,54373.8634464
2023-12-08,12:24:59.000,342,11105786,-795,0,1702038298,13001.725268689996,120.62675642999966,54373.67479416
2023-12-08,12:25:00.000,342,11105825,-795,0,1702038299,13001.75895024,120.5844616500035,54373.77261384001
2023-12-08,12:25:01.000,342,11105828,-795,0,1702038300,13001.792631789991,120.6197073000003,54373.82152368001
2023-12-08,12:25:02.000,342,11105878,-795,0,1702038301,13001.806104409996,120.63380555999902,54373.65383280001
2023-12-08,12:25:03.000,342,11105870,-795,0,1702038302,13001.785895479996,120.60560904000158,54373.66780704
2023-12-08,12:25:04.000,342,11105860,-795,0,1702038303,13001.81957703,120.60560904000158,54373.723703999996
2023-12-08,12:25:05.000,342,11105876,-795,0,1702038304,13001.927357989996,120.61265817000094,54373.8634464
2023-12-08,12:25:06.000,342,11105843,-795,0,1702038305,13001.913885369991,120.59855991000222,54373.90536912
2023-12-08,12:25:07.000,342,11105846,-795,0,1702038306,13001.954303229992,120.61265817000094,54373.98921456001
2023-12-08,12:25:08.000,342,11105849,-795,0,1702038307,13001.967775849997,120.54216687000007,54373.91934336001
2023-12-08,12:25:09.000,342,11105799,-795,0,1702038308,13001.913885369991,120.5844616500035,54373.85645928
2023-12-08,12:25:10.000,342,11105866,-795,0,1702038309,13001.907149059996,120.57036339000479,54373.877420640005
2023-12-08,12:25:11.000,342,11105843,-795,0,1702038310,13002.008193709997,120.57036339000479,54373.996201680005
2023-12-08,12:25:12.000,342,11105859,-795,0,1702038311,13001.981248470001,120.54921599999943,54374.01017592
2023-12-08,12:25:13.000,342,11105835,-795,0,1702038312,13001.961039540001,120.49987209000392,54373.96126608
2023-12-08,12:25:14.000,342,11105872,-795,0,1702038313,13001.81957703,120.44347905000177,54373.64684568
2023-12-08,12:25:15.000,342,11105806,-795,0,1702038314,13001.954303229992,120.49282296000456,54373.8634464
2023-12-08,12:25:16.000,342,11105860,-795,0,1702038315,13001.934094299992,120.49282296000456,54373.8634464
2023-12-08,12:25:17.000,342,11105847,-795,0,1702038316,13001.954303229992,120.47872469999857,54373.877420640005
2023-12-08,12:25:18.000,342,11105880,-795,0,1702038317,13001.873467509991,120.4716755699992,54373.779600960006
2023-12-08,12:25:19.000,342,11105811,-795,0,1702038318,13001.853258579991,120.49282296000456,54373.84947216001
2023-12-08,12:25:20.000,342,11105849,-795,0,1702038319,13001.961039540001,120.54921599999943,54373.996201680005
2023-12-08,12:25:21.000,342,11105873,-795,0,1702038320,13001.961039540001,120.521019480002,54373.975240320004
2023-12-08,12:25:22.000,342,11105838,-795,0,1702038321,13001.961039540001,120.59855991000222,54374.05908576
2023-12-08,12:25:23.000,342,11105849,-795,0,1702038322,13001.994721089992,120.62675642999966,54374.01716304001
2023-12-08,12:25:24.000,342,11105899,-795,0,1702038323,13001.913885369991,120.71134598999924,54373.88440776
2023-12-08,12:25:25.000,342,11105813,-795,0,1702038324,13001.873467509991,120.73954251000396,54373.926330480004
2023-12-08,12:25:26.000,342,11105849,-795,0,1702038325,13001.947566919996,120.87347597999906,54374.03113728
2023-12-08,12:25:27.000,342,11105896,-795,0,1702038326,13001.954303229992,120.88757423999778,54374.14991832
2023-12-08,12:25:28.000,342,11105817,-795,0,1702038327,13001.846522269996,120.979212930004,54373.98921456001
2023-12-08,12:25:29.000,342,11105863,-795,0,1702038328,13001.846522269996,121.02855683999951,54374.12196984
2023-12-08,12:25:30.000,342,11105868,-795,0,1702038329,13001.880203820001,121.1131463999991,54374.094021360004
2023-12-08,12:25:31.000,342,11105762,-795,0,1702038330,13001.7993681,121.16953944000124,54373.98921456001
2023-12-08,12:25:32.000,342,11105845,-795,0,1702038331,13001.83978596,121.19773595999868,54374.14991832
2023-12-08,12:25:33.000,342,11105853,-795,0,1702038332,13001.806104409996,121.25412900000083,54374.15690544001
2023-12-08,12:25:34.000,342,11105832,-795,0,1702038333,13001.785895479996,121.31052204000298,54374.08703424001
2023-12-08,12:25:35.000,342,11105849,-795,0,1702038334,13001.73874131,121.29642378000426,54374.12196984
2023-12-08,12:25:36.000,342,11105884,-795,0,1702038335,13001.833049649991,121.3246203000017,54374.247738
2023-12-08,12:25:37.000,342,11105882,-795,0,1702038336,13001.77915917,121.33871856000042,54374.163892560005
2023-12-08,12:25:38.000,342,11105818,-795,0,1702038337,13001.77915917,121.33871856000042,54374.18485392001
2023-12-08,12:25:39.000,342,11105853,-795,0,1702038338,13001.664641899995,121.33871856000042,54374.01017592
2023-12-08,12:25:40.000,342,11105835,-795,0,1702038339,13001.67811452,121.29642378000426,54373.90536912
2023-12-08,12:25:41.000,342,11105855,-795,0,1702038340,13001.59054248999,121.25412900000083,54373.73069112001
2023-12-08,12:25:42.000,342,11105855,-795,0,1702038341,13001.75221392999,121.16953944000124,54374.05908576
2023-12-08,12:25:43.000,342,11105875,-795,0,1702038342,13001.69158713999,121.16249031000189,54374.01017592
2023-12-08,12:25:44.000,342,11105833,-795,0,1702038343,13001.71853238,121.08494988000166,54374.01716304001
2023-12-08,12:25:45.000,342,11105805,-795,0,1702038344,13001.69158713999,120.98626206000336,54373.98921456001
2023-12-08,12:25:46.000,342,11105803,-795,0,1702038345,13001.785895479996,120.89462337000441,54374.05209864
2023-12-08,12:25:47.000,342,11105826,-795,0,1702038346,13001.765686549996,120.82413207000354,54373.996201680005
2023-12-08,12:25:48.000,342,11105863,-795,0,1702038347,13001.745477619996,120.7324933800046,54374.02415016
2023-12-08,12:25:49.000,342,11105832,-795,0,1702038348,13001.765686549996,120.65495295000437,54374.07306
2023-12-08,12:25:50.000,342,11105844,-795,0,1702038349,13001.765686549996,120.56331425999815,54373.877420640005
2023-12-08,12:25:51.000,342,11105869,-795,0,1702038350,13001.7993681,120.48577382999792,54373.90536912
2023-12-08,12:25:52.000,342,11105838,-795,0,1702038351,13001.886940129996,120.41528253000433,54374.03113728
2023-12-08,12:25:53.000,342,11105859,-795,0,1702038352,13001.81957703,120.29544732000068,54373.87043352001
2023-12-08,12:25:54.000,342,11105855,-795,0,1702038353,13001.913885369991,120.19675950000237,54373.98222744
2023-12-08,12:25:55.000,342,11105821,-795,0,1702038354,13001.940830610001,120.1262682000015,54373.94030472001
2023-12-08,12:25:56.000,342,11105844,-795,0,1702038355,13001.974512159992,120.10512081000343,54373.81453656
2023-12-08,12:25:57.000,342,11105855,-795,0,1702038356,13002.014930019992,120.00643298999785,54373.828510800005
2023-12-08,12:25:58.000,342,11105821,-795,0,1702038357,13001.994721089992,119.98528559999977,54373.660819920005
2023-12-08,12:25:59.000,342,11105921,-795,0,1702038358,13002.028402639997,119.95003995000297,54373.758639600004
2023-12-08,12:26:00.000,342,11105829,-795,0,1702038359,13002.129447289997,119.89364691000083,54373.8634464
2023-12-08,12:26:01.000,342,11105893,-795,0,1702038360,13002.196810389993,119.87249952000275,54373.98921456001
2023-12-08,12:26:02.000,342,11105859,-795,0,1702038361,13002.217019319993,119.92184342999826,54373.9333176
2023-12-08,12:26:03.000,342,11105885,-795,0,1702038362,13002.223755630002,119.90774516999954,54373.88440776
2023-12-08,12:26:04.000,342,11105868,-795,0,1702038363,13002.142919910002,119.92184342999826,54373.70274264001
2023-12-08,12:26:05.000,342,11105845,-795,0,1702038364,13002.196810389993,119.92184342999826,54373.78658808
2023-12-08,12:26:06.000,342,11105837,-795,0,1702038365,13002.277646109993,119.99233472999913,54373.94030472001
2023-12-08,12:26:07.000,342,11105846,-795,0,1702038366,13002.156392529992,120.0275803800032,54373.84248504
2023-12-08,12:26:08.000,342,11105850,-795,0,1702038367,13002.196810389993,120.00643298999785,54373.91934336001
2023-12-08,12:26:09.000,342,11105860,-795,0,1702038368,13002.129447289997,120.07692428999871,54373.91235624
2023-12-08,12:26:10.000,342,11105899,-795,0,1702038369,13002.122710980002,120.14036646000022,54373.89139488
2023-12-08,12:26:11.000,342,11105819,-795,0,1702038370,13002.115974669992,120.24610340999789,54374.03812440001
2023-12-08,12:26:12.000,342,11105896,-795,0,1702038371,13002.095765739992,120.33069297000475,54374.02415016
2023-12-08,12:26:13.000,342,11105820,-795,0,1702038372,13002.075556809992,120.41528253000433,54374.07306
2023-12-08,12:26:14.000,342,11105875,-795,0,1702038373,13001.981248470001,120.45757731000049,54373.90536912
2023-12-08,12:26:15.000,342,11105858,-795,0,1702038374,13001.826313339996,120.61265817000094,54373.82152368001
2023-12-08,12:26:16.000,342,11105875,-795,0,1702038375,13001.961039540001,120.62675642999966,54374.094021360004
2023-12-08,12:26:17.000,342,11105913,-795,0,1702038376,13001.907149059996,120.69019860000117,54374.1778668
2023-12-08,12:26:18.000,342,11105802,-795,0,1702038377,13001.866731199996,120.74659164000332,54374.142931200004
2023-12-08,12:26:19.000,342,11105832,-795,0,1702038378,13001.725268689996,120.76068990000203,54374.01716304001
2023-12-08,12:26:20.000,342,11105883,-795,0,1702038379,13001.71853238,120.80298467999819,54374.08703424001
2023-12-08,12:26:21.000,342,11105899,-795,0,1702038380,13001.63096034999,120.85232859000098,54373.89139488
2023-12-08,12:26:22.000,342,11105846,-795,0,1702038381,13001.63769666,120.82413207000354,54374.06607288001
2023-12-08,12:26:23.000,342,11105822,-795,0,1702038382,13001.583806179995,120.83823033000226,54373.95427896
2023-12-08,12:26:24.000,342,11105771,-795,0,1702038383,13001.63096034999,120.85937772000034,54373.996201680005
2023-12-08,12:26:25.000,342,11105869,-795,0,1702038384,13001.644432969995,120.81708294000418,54374.06607288001
2023-12-08,12:26:26.000,342,11105856,-795,0,1702038385,13001.644432969995,120.78888641999947,54374.03113728
2023-12-08,12:26:27.000,342,11105872,-795,0,1702038386,13001.55012462999,120.73954251000396,54373.84947216001
2023-12-08,12:26:28.000,342,11105934,-795,0,1702038387,13001.563597249995,120.69019860000117,54373.83549792
2023-12-08,12:26:29.000,342,11105798,-795,0,1702038388,13001.563597249995,120.6197073000003,54373.81453656
2023-12-08,12:26:30.000,342,11105849,-795,0,1702038389,13001.63096034999,120.54921599999943,54373.94030472001
2023-12-08,12:26:31.000,342,11105872,-795,0,1702038390,13001.63769666,120.49282296000456,54373.926330480004
2023-12-08,12:26:32.000,342,11105832,-795,0,1702038391,13001.67137820999,120.44347905000177,54373.95427896
2023-12-08,12:26:33.000,342,11105863,-795,0,1702038392,13001.705059759995,120.34479123000347,54373.9333176
2023-12-08,12:26:34.000,342,11105881,-795,0,1702038393,13001.73874131,120.32364383999811,54373.88440776
2023-12-08,12:26:35.000,342,11105841,-795,0,1702038394,13001.75221392999,120.3095455799994,54373.89838200001
2023-12-08,12:26:36.000,342,11105865,-795,0,1702038395,13001.806104409996,120.21085776000109,54373.77261384001
2023-12-08,12:26:37.000,342,11105816,-795,0,1702038396,13001.826313339996,120.1262682000015,54373.723703999996
2023-12-08,12:26:38.000,342,11105844,-795,0,1702038397,13001.806104409996,120.14741558999958,54373.60492296001
2023-12-08,12:26:39.000,342,11105853,-795,0,1702038398,13001.866731199996,120.06282603,54373.69575552
2023-12-08,12:26:40.000,342,11105858,-795,0,1702038399,13002.008193709997,120.03462951000256,54373.7935752
2023-12-08,12:26:41.000,342,11105804,-795,0,1702038400,13002.021666330002,120.06987515999936,54373.6887684
2023-12-08,12:26:42.000,342,11105866,-795,0,1702038401,13002.095765739992,119.99233472999913,54373.76562672
2023-12-08,12:26:43.000,342,11105837,-795,0,1702038402,13002.102502050002,119.97823647000041,54373.723703999996
2023-12-08,12:26:44.000,342,11105845,-795,0,1702038403,13002.055347879992,119.93594169000426,54373.56998736
2023-12-08,12:26:45.000,342,11105877,-795,0,1702038404,13002.095765739992,119.97823647000041,54373.6188972
2023-12-08,12:26:46.000,342,11105867,-795,0,1702038405,13002.223755630002,119.95708908000233,54373.75165248001
2023-12-08,12:26:47.000,342,11105874,-795,0,1702038406,13002.149656219997,119.96413821000169,54373.6887684
2023-12-08,12:26:48.000,342,11105866,-795,0,1702038407,13002.196810389993,119.97118734000105,54373.84947216001
2023-12-08,12:26:49.000,342,11105813,-795,0,1702038408,13002.142919910002,119.97118734000105,54373.807549440004
2023-12-08,12:26:50.000,342,11105856,-795,0,1702038409,13002.156392529992,120.04167864000192,54373.81453656
2023-12-08,12:26:51.000,342,11105815,-795,0,1702038410,13002.055347879992,120.01348212000448,54373.590948720004
2023-12-08,12:26:52.000,342,11105903,-795,0,1702038411,13002.122710980002,120.06282603,54373.73767824
2023-12-08,12:26:53.000,342,11105798,-795,0,1702038412,13002.109238359997,120.05577690000064,54373.73767824
2023-12-08,12:26:54.000,342,11105880,-795,0,1702038413,13002.062084190002,120.04872777000128,54373.71671688
2023-12-08,12:26:55.000,342,11105930,-795,0,1702038414,13002.035138949992,120.07692428999871,54373.65383280001
2023-12-08,12:26:56.000,342,11105793,-795,0,1702038415,13002.055347879992,120.14036646000022,54373.81453656
2023-12-08,12:26:57.000,342,11105837,-795,0,1702038416,13002.028402639997,120.10512081000343,54373.84947216001
2023-12-08,12:26:58.000,342,11105850,-795,0,1702038417,13002.014930019992,120.11216994000279,54373.83549792
2023-12-08,12:26:59.000,342,11105795,-795,0,1702038418,13001.954303229992,120.11921907000215,54373.68178128001
2023-12-08,12:27:00.000,342,11105883,-795,0,1702038419,13001.927357989996,120.14741558999958,54373.75165248001
2023-12-08,12:27:01.000,342,11105890,-795,0,1702038420,13001.866731199996,120.1262682000015,54373.7935752
2023-12-08,12:27:02.000,342,11105884,-795,0,1702038421,13001.900412750001,120.09807168000407,54373.779600960006
2023-12-08,12:27:03.000,342,11105844,-795,0,1702038422,13001.7993681,120.13331733000086,54373.65383280001
2023-12-08,12:27:04.000,342,11105855,-795,0,1702038423,13001.785895479996,120.1756121100043,54373.75165248001
2023-12-08,12:27:05.000,342,11105881,-795,0,1702038424,13001.81957703,120.1262682000015,54373.84248504
2023-12-08,12:27:06.000,342,11105870,-795,0,1702038425,13001.812840719991,120.1262682000015,54373.84248504
2023-12-08,12:27:07.000,342,11105833,-795,0,1702038426,13001.77915917,120.1262682000015,54373.73069112001
2023-12-08,12:27:08.000,342,11105855,-795,0,1702038427,13001.65116927999,120.1615138499983,54373.6188972
2023-12-08,12:27:09.000,342,11105904,-795,0,1702038428,13001.67811452,120.14741558999958,54373.660819920005
2023-12-08,12:27:10.000,342,11105833,-795,0,1702038429,13001.71853238,120.14036646000022,54373.6887684
2023-12-08,12:27:11.000,342,11105871,-795,0,1702038430,13001.765686549996,120.10512081000343,54373.877420640005
2023-12-08,12:27:12.000,342,11105909,-795,0,1702038431,13001.792631789991,120.1756121100043,54373.88440776
2023-12-08,12:27:13.000,342,11105874,-795,0,1702038432,13001.806104409996,120.11921907000215,54373.85645928
2023-12-08,12:27:14.000,342,11105870,-795,0,1702038433,13001.77915917,120.15446471999894,54373.828510800005
2023-12-08,12:27:15.000,342,11105833,-795,0,1702038434,13001.7993681,120.11921907000215,54373.89838200001
2023-12-08,12:27:16.000,342,11105877,-795,0,1702038435,13001.664641899995,120.09102255000471,54373.65383280001
2023-12-08,12:27:17.000,342,11105859,-795,0,1702038436,13001.73874131,120.09102255000471,54373.779600960006
2023-12-08,12:27:18.000,342,11105855,-795,0,1702038437,13001.684850829995,120.09807168000407,54373.6188972
2023-12-08,12:27:19.000,342,11105884,-795,0,1702038438,13001.785895479996,120.07692428999871,54373.709729760005
2023-12-08,12:27:20.000,342,11105870,-795,0,1702038439,13001.866731199996,120.09102255000471,54373.75165248001
2023-12-08,12:27:21.000,342,11105852,-795,0,1702038440,13001.893676439991,120.03462951000256,54373.779600960006
2023-12-08,12:27:22.000,342,11105854,-795,0,1702038441,13001.853258579991,120.0275803800032,54373.807549440004
2023-12-08,12:27:23.000,342,11105800,-795,0,1702038442,13001.859994890001,120.02053125000384,54373.69575552
2023-12-08,12:27:24.000,342,11105877,-795,0,1702038443,13001.7993681,120.01348212000448,54373.56998736
2023-12-08,12:27:25.000,342,11105798,-795,0,1702038444,13001.772422859991,119.9288925600049,54373.611910080006
2023-12-08,12:27:26.000,342,11105885,-795,0,1702038445,13001.880203820001,119.93594169000426,54373.65383280001
2023-12-08,12:27:27.000,342,11105887,-795,0,1702038446,13001.846522269996,119.8795486500021,54373.723703999996
2023-12-08,12:27:28.000,342,11105810,-795,0,1702038447,13001.833049649991,119.89364691000083,54373.56300024001
2023-12-08,12:27:29.000,342,11105874,-795,0,1702038448,13001.81957703,119.86545039000339,54373.6188972
2023-12-08,12:27:30.000,342,11105918,-795,0,1702038449,13001.83978596,119.85135213000467,54373.66780704
2023-12-08,12:27:31.000,342,11105772,-795,0,1702038450,13001.7993681,119.73856605000037,54373.556013119996
2023-12-08,12:27:32.000,342,11105835,-795,0,1702038451,13001.75895024,119.73856605000037,54373.549026
2023-12-08,12:27:33.000,342,11105816,-795,0,1702038452,13001.75221392999,119.73151692000101,54373.556013119996
2023-12-08,12:27:34.000,342,11105842,-795,0,1702038453,13001.664641899995,119.68922214000486,54373.38133512
2023-12-08,12:27:35.000,342,11105883,-795,0,1702038454,13001.5972788,119.64692736000143,54373.4092836
2023-12-08,12:27:36.000,342,11105877,-795,0,1702038455,13001.644432969995,119.62577997000335,54373.590948720004
2023-12-08,12:27:37.000,342,11105831,-795,0,1702038456,13001.71179606999,119.59053431999928,54373.611910080006
2023-12-08,12:27:38.000,342,11105865,-795,0,1702038457,13001.5972788,119.5341412800044,54373.58396160001
2023-12-08,12:27:39.000,342,11105829,-795,0,1702038458,13001.53665201,119.52004301999841,54373.35338664
2023-12-08,12:27:40.000,342,11105877,-795,0,1702038459,13001.563597249995,119.51299388999905,54373.41627072001
2023-12-08,12:27:41.000,342,11105770,-795,0,1702038460,13001.50970676999,119.51299388999905,54373.36736088001
2023-12-08,12:27:42.000,342,11105875,-795,0,1702038461,13001.57033355999,119.51299388999905,54373.43024496
2023-12-08,12:27:43.000,342,11105851,-795,0,1702038462,13001.57033355999,119.52004301999841,54373.388322239996
2023-12-08,12:27:44.000,342,11105883,-795,0,1702038463,13001.644432969995,119.57643606000056,54373.444219200006
2023-12-08,12:27:45.000,342,11105846,-795,0,1702038464,13001.725268689996,119.56233780000184,54373.542038880005
2023-12-08,12:27:46.000,342,11105856,-795,0,1702038465,13001.75221392999,119.66102562000015,54373.423257840004
2023-12-08,12:27:47.000,342,11105854,-795,0,1702038466,13001.846522269996,119.6680747499995,54373.50710328
2023-12-08,12:27:48.000,342,11105856,-795,0,1702038467,13001.920621680001,119.69627127000422,54373.542038880005
2023-12-08,12:27:49.000,342,11105864,-795,0,1702038468,13001.981248470001,119.75971343999845,54373.51409040001
2023-12-08,12:27:50.000,342,11105867,-795,0,1702038469,13002.028402639997,119.82315560999996,54373.556013119996
2023-12-08,12:27:51.000,342,11105817,-795,0,1702038470,13002.089029429997,119.90069604000018,54373.66780704
2023-12-08,12:27:52.000,342,11105832,-795,0,1702038471,13002.250700869998,120.01348212000448,54373.89139488
2023-12-08,12:27:53.000,342,11105931,-795,0,1702038472,13002.250700869998,120.07692428999871,54373.89139488
2023-12-08,12:27:54.000,342,11105888,-795,0,1702038473,13002.277646109993,120.14741558999958,54373.81453656
2023-12-08,12:27:55.000,342,11105824,-795,0,1702038474,13002.358481829993,120.21790689000045,54373.9333176
2023-12-08,12:27:56.000,342,11105870,-795,0,1702038475,13002.371954449998,120.22495601999981,54373.926330480004
2023-12-08,12:27:57.000,342,11105847,-795,0,1702038476,13002.311327659998,120.28134906000196,54374.0031888
2023-12-08,12:27:58.000,342,11105897,-795,0,1702038477,13002.257437179993,120.35184036000283,54373.85645928
2023-12-08,12:27:59.000,342,11105748,-795,0,1702038478,13002.190074079997,120.3377421000041,54373.68178128001
2023-12-08,12:28:00.000,342,11105857,-795,0,1702038479,13002.277646109993,120.30249645000004,54373.94030472001
2023-12-08,12:28:01.000,342,11105857,-795,0,1702038480,13002.203546700002,120.33069297000475,54373.98921456001
2023-12-08,12:28:02.000,342,11105828,-795,0,1702038481,13002.176601459993,120.30249645000004,54374.01716304001
2023-12-08,12:28:03.000,342,11105843,-795,0,1702038482,13002.062084190002,120.24610340999789,54373.89139488
2023-12-08,12:28:04.000,342,11105854,-795,0,1702038483,13001.947566919996,120.18266124000365,54373.74466536
2023-12-08,12:28:05.000,342,11105862,-795,0,1702038484,13001.913885369991,120.14036646000022,54373.77261384001
2023-12-08,12:28:06.000,342,11105805,-795,0,1702038485,13001.873467509991,120.04167864000192,54373.709729760005
2023-12-08,12:28:07.000,342,11105856,-795,0,1702038486,13001.806104409996,119.95003995000297,54373.81453656
2023-12-08,12:28:08.000,342,11105841,-795,0,1702038487,13001.812840719991,119.8795486500021,54373.84248504
2023-12-08,12:28:09.000,342,11105867,-795,0,1702038488,13001.745477619996,119.80905735000124,54373.78658808
2023-12-08,12:28:10.000,342,11105897,-795,0,1702038489,13001.71853238,119.6680747499995,54373.68178128001
2023-12-08,12:28:11.000,342,11105832,-795,0,1702038490,13001.69158713999,119.59053431999928,54373.65383280001
2023-12-08,12:28:12.000,342,11105862,-795,0,1702038491,13001.684850829995,119.5059447599997,54373.60492296001
2023-12-08,12:28:13.000,342,11105848,-795,0,1702038492,13001.67137820999,119.4706991100029,54373.62588432
2023-12-08,12:28:14.000,342,11105850,-795,0,1702038493,13001.644432969995,119.36496215999796,54373.45819344
2023-12-08,12:28:15.000,342,11105845,-795,0,1702038494,13001.63769666,119.3720112900046,54373.45819344
2023-12-08,12:28:16.000,342,11105853,-795,0,1702038495,13001.73874131,119.3226673800018,54373.62588432
2023-12-08,12:28:17.000,342,11105841,-795,0,1702038496,13001.664641899995,119.32971651000116,54373.325438160005
2023-12-08,12:28:18.000,342,11105864,-795,0,1702038497,13001.705059759995,119.31561825000244,54373.57697448
2023-12-08,12:28:19.000,342,11105792,-795,0,1702038498,13001.705059759995,119.34381476999988,54373.46518056001
2023-12-08,12:28:20.000,342,11105798,-795,0,1702038499,13001.77915917,119.3226673800018,54373.48614192001
2023-12-08,12:28:21.000,342,11105893,-795,0,1702038500,13001.826313339996,119.39315868000267,54373.493129040005
2023-12-08,12:28:22.000,342,11105908,-795,0,1702038501,13001.853258579991,119.40020781000203,54373.48614192001
2023-12-08,12:28:23.000,342,11105786,-795,0,1702038502,13001.826313339996,119.45660085000418,54373.43024496
2023-12-08,12:28:24.000,342,11105885,-795,0,1702038503,13001.893676439991,119.5059447599997,54373.48614192001
2023-12-08,12:28:25.000,342,11105864,-795,0,1702038504,13001.920621680001,119.62577997000335,54373.43723208001
2023-12-08,12:28:26.000,342,11105842,-795,0,1702038505,13001.994721089992,119.63282910000271,54373.64684568
2023-12-08,12:28:27.000,342,11105885,-795,0,1702038506,13002.001457400002,119.73151692000101,54373.59793584
2023-12-08,12:28:28.000,342,11105817,-795,0,1702038507,13001.987984779997,119.82315560999996,54373.63287144001
2023-12-08,12:28:29.000,342,11105916,-795,0,1702038508,13001.974512159992,119.90774516999954,54373.52806464
2023-12-08,12:28:30.000,342,11105882,-795,0,1702038509,13002.008193709997,120.01348212000448,54373.542038880005
2023-12-08,12:28:31.000,342,11105887,-795,0,1702038510,13002.035138949992,120.11921907000215,54373.69575552
2023-12-08,12:28:32.000,342,11105921,-795,0,1702038511,13002.075556809992,120.21085776000109,54373.78658808
2023-12-08,12:28:33.000,342,11105838,-795,0,1702038512,13001.987984779997,120.28134906000196,54373.57697448
2023-12-08,12:28:34.000,342,11105888,-795,0,1702038513,13002.068820499997,120.3729877500009,54373.828510800005
2023-12-08,12:28:35.000,342,11105827,-795,0,1702038514,13001.981248470001,120.45757731000049,54373.71671688
2023-12-08,12:28:36.000,342,11105808,-795,0,1702038515,13002.068820499997,120.52806861000136,54373.81453656
2023-12-08,12:28:37.000,342,11105881,-795,0,1702038516,13002.021666330002,120.59855991000222,54373.877420640005
2023-12-08,12:28:38.000,342,11105776,-795,0,1702038517,13002.062084190002,120.57036339000479,54373.877420640005
2023-12-08,12:28:39.000,342,11105864,-795,0,1702038518,13002.014930019992,120.66200208000373,54373.81453656
2023-12-08,12:28:40.000,342,11105903,-795,0,1702038519,13002.082293120002,120.66200208000373,54373.91934336001
2023-12-08,12:28:41.000,342,11105824,-795,0,1702038520,13002.102502050002,120.70429685999989,54373.975240320004
2023-12-08,12:28:42.000,342,11105849,-795,0,1702038521,13002.156392529992,120.64790381999774,54374.03113728
2023-12-08,12:28:43.000,342,11105736,-795,0,1702038522,13002.122710980002,120.67610034000245,54373.828510800005
2023-12-08,12:28:44.000,342,11105881,-795,0,1702038523,13002.163128840002,120.6197073000003,54373.96825320001
2023-12-08,12:28:45.000,342,11105888,-795,0,1702038524,13002.136183599992,120.61265817000094,54373.91235624
2023-12-08,12:28:46.000,342,11105847,-795,0,1702038525,13002.203546700002,120.55626512999879,54373.89838200001
2023-12-08,12:28:47.000,342,11105891,-795,0,1702038526,13002.203546700002,120.50692122000328,54374.045111520005
2023-12-08,12:28:48.000,342,11105847,-795,0,1702038527,13002.243964560002,120.38708600999962,54374.05908576
2023-12-08,12:28:49.000,342,11105882,-795,0,1702038528,13002.210283009998,120.33069297000475,54374.03812440001
2023-12-08,12:28:50.000,342,11105921,-795,0,1702038529,13002.250700869998,120.21790689000045,54373.89838200001
2023-12-08,12:28:51.000,342,11105889,-795,0,1702038530,13002.217019319993,120.14036646000022,54374.01716304001
2023-12-08,12:28:52.000,342,11105858,-795,0,1702038531,13002.176601459993,120.08397341999807,54373.7935752
2023-12-08,12:28:53.000,342,11105857,-795,0,1702038532,13002.203546700002,119.92184342999826,54373.78658808
2023-12-08,12:28:54.000,342,11105860,-795,0,1702038533,13002.190074079997,119.80200822000188,54373.709729760005
2023-12-08,12:28:55.000,342,11105869,-795,0,1702038534,13002.190074079997,119.66102562000015,54373.8634464
2023-12-08,12:28:56.000,342,11105839,-795,0,1702038535,13002.270909799998,119.55528867000248,54373.82152368001
2023-12-08,12:28:57.000,342,11105859,-795,0,1702038536,13002.169865149997,119.42840432999947,54373.779600960006
2023-12-08,12:28:58.000,342,11105886,-795,0,1702038537,13002.129447289997,119.30856912000309,54373.73767824
2023-12-08,12:28:59.000,342,11105850,-795,0,1702038538,13002.169865149997,119.18873390999943,54373.709729760005
2023-12-08,12:29:00.000,342,11105838,-795,0,1702038539,13002.176601459993,119.06184957000369,54373.660819920005
2023-12-08,12:29:01.000,342,11105926,-795,0,1702038540,13002.136183599992,118.98430914000346,54373.660819920005
2023-12-08,12:29:02.000,342,11105872,-795,0,1702038541,13002.176601459993,118.89971958000388,54373.56998736
2023-12-08,12:29:03.000,342,11105861,-795,0,1702038542,13002.089029429997,118.84332654000173,54373.374348000005
2023-12-08,12:29:04.000,342,11105859,-795,0,1702038543,13002.190074079997,118.8010317599983,54373.50710328
2023-12-08,12:29:05.000,342,11105821,-795,0,1702038544,13002.210283009998,118.78693349999958,54373.611910080006
2023-12-08,12:29:06.000,342,11105880,-795,0,1702038545,13002.270909799998,118.78693349999958,54373.549026
2023-12-08,12:29:07.000,342,11105860,-795,0,1702038546,13002.223755630002,118.79398262999894,54373.556013119996
2023-12-08,12:29:08.000,342,11105801,-795,0,1702038547,13002.210283009998,118.81513002000429,54373.549026
2023-12-08,12:29:09.000,342,11105868,-795,0,1702038548,13002.190074079997,118.87857218999852,54373.46518056001
2023-12-08,12:29:10.000,342,11105857,-795,0,1702038549,13002.142919910002,118.95611261999875,54373.423257840004
2023-12-08,12:29:11.000,342,11105867,-795,0,1702038550,13002.243964560002,119.06889870000305,54373.63985856
2023-12-08,12:29:12.000,342,11105859,-795,0,1702038551,13002.223755630002,119.14643913000327,54373.68178128001
2023-12-08,12:29:13.000,342,11105849,-795,0,1702038552,13002.136183599992,119.19578303999879,54373.66780704
2023-12-08,12:29:14.000,342,11105861,-795,0,1702038553,13002.102502050002,119.32971651000116,54373.611910080006
2023-12-08,12:29:15.000,342,11105834,-795,0,1702038554,13002.082293120002,119.40020781000203,54373.75165248001
2023-12-08,12:29:16.000,342,11105877,-795,0,1702038555,13002.062084190002,119.5059447599997,54373.70274264001
2023-12-08,12:29:17.000,342,11105818,-795,0,1702038556,13002.041875260002,119.63987823000207,54373.74466536
2023-12-08,12:29:18.000,342,11105831,-795,0,1702038557,13001.859994890001,119.71036953000294,54373.4791548
2023-12-08,12:29:19.000,342,11105861,-795,0,1702038558,13001.866731199996,119.79495909000252,54373.50011616
2023-12-08,12:29:20.000,342,11105859,-795,0,1702038559,13001.920621680001,119.92184342999826,54373.89139488
2023-12-08,12:29:21.000,342,11105849,-795,0,1702038560,13001.880203820001,120.04872777000128,54373.91934336001
2023-12-08,12:29:22.000,342,11105849,-795,0,1702038561,13001.785895479996,120.06282603,54373.76562672
2023-12-08,12:29:23.000,342,11105829,-795,0,1702038562,13001.7993681,120.11216994000279,54373.8634464
2023-12-08,12:29:24.000,342,11105862,-795,0,1702038563,13001.705059759995,120.25315254000452,54373.80056232001
2023-12-08,12:29:25.000,342,11105849,-795,0,1702038564,13001.69832345,120.3377421000041,54373.80056232001
2023-12-08,12:29:26.000,342,11105816,-795,0,1702038565,13001.69158713999,120.35184036000283,54373.74466536
2023-12-08,12:29:27.000,342,11105898,-795,0,1702038566,13001.71179606999,120.45052818000113,54373.89139488
2023-12-08,12:29:28.000,342,11105818,-795,0,1702038567,13001.765686549996,120.521019480002,54374.07306
2023-12-08,12:29:29.000,342,11105835,-795,0,1702038568,13001.745477619996,120.6197073000003,54373.94030472001
2023-12-08,12:29:30.000,342,11105847,-795,0,1702038569,13001.812840719991,120.67610034000245,54373.975240320004
2023-12-08,12:29:31.000,342,11105886,-795,0,1702038570,13001.75221392999,120.74659164000332,54373.91235624
2023-12-08,12:29:32.000,342,11105841,-795,0,1702038571,13001.826313339996,120.85937772000034,54374.03113728
2023-12-08,12:29:33.000,342,11105900,-795,0,1702038572,13001.853258579991,120.88052510999842,54374.05908576
2023-12-08,12:29:34.000,342,11105839,-795,0,1702038573,13001.846522269996,121.00740945000143,54373.91934336001
2023-12-08,12:29:35.000,342,11105888,-795,0,1702038574,13001.900412750001,121.03560596999887,54374.02415016
2023-12-08,12:29:36.000,342,11105864,-795,0,1702038575,13001.907149059996,121.09904814000038,54374.01716304001
2023-12-08,12:29:37.000,342,11105855,-795,0,1702038576,13002.021666330002,121.10609726999974,54374.1778668
2023-12-08,12:29:38.000,342,11105816,-795,0,1702038577,13002.035138949992,121.1765885700006,54374.142931200004
2023-12-08,12:29:39.000,342,11105876,-795,0,1702038578,13002.041875260002,121.13429379000445,54374.14991832
2023-12-08,12:29:40.000,342,11105928,-795,0,1702038579,13002.115974669992,121.14839205000317,54374.15690544001
2023-12-08,12:29:41.000,342,11105848,-795,0,1702038580,13002.109238359997,121.12724465999781,54373.996201680005
2023-12-08,12:29:42.000,342,11105850,-795,0,1702038581,13002.176601459993,121.05675336000422,54374.114982720006
2023-12-08,12:29:43.000,342,11105852,-795,0,1702038582,13002.136183599992,121.02855683999951,54373.996201680005
2023-12-08,12:29:44.000,342,11105862,-795,0,1702038583,13002.190074079997,121.00036032000207,54374.05908576
2023-12-08,12:29:45.000,342,11105832,-755,0,1702038584,13002.250700869998,120.88052510999842,54374.13594408001
2023-12-08,12:29:46.000,342,11105840,-795,0,1702038585,13002.270909799998,120.80298467999819,54374.18485392001
2023-12-08,12:29:47.000,342,11105904,-795,0,1702038586,13002.264173490003,120.66200208000373,54374.114982720006
2023-12-08,12:29:48.000,342,11105724,-795,0,1702038587,13002.230491939998,120.57741252000415,54373.89838200001
2023-12-08,12:29:49.000,342,11105788,-795,0,1702038588,13002.297855039993,120.44347905000177,54373.96825320001
2023-12-08,12:29:50.000,342,11105880,-795,0,1702038589,13002.304591349988,120.26725080000324,54373.84947216001
2023-12-08,12:29:51.000,342,11105832,-795,0,1702038590,13002.297855039993,120.15446471999894,54373.996201680005
2023-12-08,12:29:52.000,342,11105863,-795,0,1702038591,13002.324800279988,119.98528559999977,54373.89139488
2023-12-08,12:29:53.000,342,11105862,-795,0,1702038592,13002.345009209988,119.82315560999996,54373.87043352001
2023-12-08,12:29:54.000,342,11105803,-795,0,1702038593,13002.351745519998,119.6680747499995,54373.80056232001
2023-12-08,12:29:55.000,342,11105838,-795,0,1702038594,13002.419108619993,119.48479737000162,54373.82152368001
2023-12-08,12:29:56.000,342,11105865,-795,0,1702038595,13002.506680649989,119.33676564000052,54373.84947216001
2023-12-08,12:29:57.000,342,11105849,-795,0,1702038596,13002.540362199994,119.23807782000222,54373.877420640005
2023-12-08,12:29:58.000,342,11105925,-795,0,1702038597,13002.64814315999,119.05480044000433,54373.89139488
2023-12-08,12:29:59.000,342,11105808,-795,0,1702038598,13002.63467054,118.96316174999811,54373.76562672
2023-12-08,12:30:00.000,342,11105856,-795,0,1702038599,13002.702033639995,118.89267045000452,54373.76562672
2023-12-08,12:30:01.000,342,11105832,-795,0,1702038600,13002.80981459999,118.77988437000022,54373.89139488
2023-12-08,12:30:02.000,342,11105878,-795,0,1702038601,13002.91759556,118.79398262999894,54373.926330480004
2023-12-08,12:30:03.000,342,11105869,-795,0,1702038602,13002.924331869996,118.7305404600047,54373.84947216001
2023-12-08,12:30:04.000,342,11105843,-795,0,1702038603,13002.91759556,118.71644219999871,54373.723703999996
2023-12-08,12:30:05.000,342,11105854,-795,0,1702038604,13003.005167589996,118.7305404600047,54373.80056232001
2023-12-08,12:30:06.000,342,11105885,-795,0,1702038605,13003.106212239996,118.80808088999765,54373.88440776
2023-12-08,12:30:07.000,342,11105858,-795,0,1702038606,13003.160102720001,118.8010317599983,54373.98222744
2023-12-08,12:30:08.000,342,11105852,-795,0,1702038607,13003.153366409992,118.90676871000323,54373.89139488
2023-12-08,12:30:09.000,342,11105886,-795,0,1702038608,13003.139893790001,118.9772600100041,54373.94030472001
2023-12-08,12:30:10.000,342,11105894,-795,0,1702038609,13003.139893790001,119.08299696000176,54373.98921456001
2023-12-08,12:30:11.000,342,11105803,-795,0,1702038610,13003.112948549991,119.16053739000199,54374.114982720006
2023-12-08,12:30:12.000,342,11105837,-795,0,1702038611,13003.092739619991,119.27332346999901,54374.10799560001
2023-12-08,12:30:13.000,342,11105884,-795,0,1702038612,13003.092739619991,119.40725694000139,54374.12196984
2023-12-08,12:30:14.000,342,11105827,-795,0,1702038613,13002.944540799996,119.52004301999841,54373.996201680005
2023-12-08,12:30:15.000,342,11105847,-795,0,1702038614,13002.944540799996,119.63282910000271,54374.15690544001
2023-12-08,12:30:16.000,342,11105848,-795,0,1702038615,13002.944540799996,119.7174186600023,54374.33857056
2023-12-08,12:30:17.000,342,11105885,-795,0,1702038616,13002.863705079995,119.84430299999804,54374.37350616001
2023-12-08,12:30:18.000,342,11105837,-795,0,1702038617,13002.79634198,119.93594169000426,54374.40145464001
2023-12-08,12:30:19.000,342,11105891,-795,0,1702038618,13002.574043749999,120.06282603,54374.163892560005
2023-12-08,12:30:20.000,342,11105839,-795,0,1702038619,13002.574043749999,120.15446471999894,54374.18485392001
2023-12-08,12:30:21.000,342,11105804,-795,0,1702038620,13002.594252679999,120.23200514999917,54374.4573516
2023-12-08,12:30:22.000,342,11105887,-795,0,1702038621,13002.506680649989,120.3095455799994,54374.27568648001
2023-12-08,12:30:23.000,342,11105883,-795,0,1702038622,13002.392163379998,120.42233166000369,54374.30363496001
2023-12-08,12:30:24.000,342,11105886,-795,0,1702038623,13002.385427069989,120.54216687000007,54374.37350616001
2023-12-08,12:30:25.000,342,11105820,-795,0,1702038624,13002.243964560002,120.59855991000222,54374.28966072
2023-12-08,12:30:26.000,342,11105886,-795,0,1702038625,13002.284382419988,120.66905121000309,54374.49228720001
2023-12-08,12:30:27.000,342,11105862,-795,0,1702038626,13002.183337770002,120.7183951199986,54374.4573516
2023-12-08,12:30:28.000,342,11105855,-795,0,1702038627,13002.115974669992,120.78888641999947,54374.41542888
2023-12-08,12:30:29.000,342,11105819,-795,0,1702038628,13002.014930019992,120.7324933800046,54374.331583440005
2023-12-08,12:30:30.000,342,11105866,-795,0,1702038629,13001.974512159992,120.78888641999947,54374.282673600006
2023-12-08,12:30:31.000,342,11105874,-795,0,1702038630,13001.940830610001,120.78183729000011,54374.34555768
2023-12-08,12:30:32.000,342,11105904,-795,0,1702038631,13001.853258579991,120.78183729000011,54374.28966072
2023-12-08,12:30:33.000,342,11105887,-795,0,1702038632,13001.785895479996,120.71134598999924,54374.331583440005
2023-12-08,12:30:34.000,342,11105860,-795,0,1702038633,13001.725268689996,120.66905121000309,54374.247738
2023-12-08,12:30:35.000,342,11105800,-795,0,1702038634,13001.684850829995,120.56331425999815,54374.20581528001
2023-12-08,12:30:36.000,342,11105845,-795,0,1702038635,13001.624224039995,120.54921599999943,54374.17087968
2023-12-08,12:30:37.000,342,11105872,-795,0,1702038636,13001.55686094,120.41528253000433,54374.05209864
2023-12-08,12:30:38.000,342,11105845,-795,0,1702038637,13001.50970676999,120.31659470999875,54374.0031888
2023-12-08,12:30:39.000,342,11105912,-795,0,1702038638,13001.49623415,120.22495601999981,54374.05209864
2023-12-08,12:30:40.000,342,11105840,-795,0,1702038639,13001.563597249995,120.10512081000343,54374.24075088
2023-12-08,12:30:41.000,342,11105942,-795,0,1702038640,13001.53665201,119.96413821000169,54374.10100848
2023-12-08,12:30:42.000,342,11105859,-795,0,1702038641,13001.563597249995,119.92184342999826,54374.10100848
2023-12-08,12:30:43.000,342,11105813,-795,0,1702038642,13001.604015109995,119.7808608300038,54373.89838200001
2023-12-08,12:30:44.000,342,11105805,-795,0,1702038643,13001.604015109995,119.73151692000101,54373.67479416
2023-12-08,12:30:45.000,342,11105905,-795,0,1702038644,13001.67811452,119.57643606000056,54373.69575552
2023-12-08,12:30:46.000,342,11105841,-795,0,1702038645,13001.77915917,119.4706991100029,54373.73069112001
2023-12-08,12:30:47.000,342,11105862,-795,0,1702038646,13001.833049649991,119.40725694000139,54373.807549440004
2023-12-08,12:30:48.000,342,11105854,-795,0,1702038647,13001.900412750001,119.3226673800018,54373.63287144001
2023-12-08,12:30:49.000,342,11105840,-795,0,1702038648,13001.994721089992,119.27332346999901,54373.660819920005
2023-12-08,12:30:50.000,342,11105875,-795,0,1702038649,13002.109238359997,119.2239795600035,54373.779600960006
2023-12-08,12:30:51.000,342,11105885,-795,0,1702038650,13002.217019319993,119.15348826000263,54373.7935752
2023-12-08,12:30:52.000,342,11105913,-795,0,1702038651,13002.324800279988,119.11824260999856,54373.69575552
2023-12-08,12:30:53.000,342,11105855,-795,0,1702038652,13002.398899689993,119.09004609000112,54373.71671688
2023-12-08,12:30:54.000,342,11105859,-795,0,1702038653,13002.405635999989,119.1111934799992,54373.63985856
2023-12-08,12:30:55.000,342,11105874,-795,0,1702038654,13002.466262789989,119.02660391999962,54373.59793584
2023-12-08,12:30:56.000,342,11105862,-795,0,1702038655,13002.594252679999,119.02660391999962,54373.58396160001
2023-12-08,12:30:57.000,342,11105870,-795,0,1702038656,13002.722242569995,119.06889870000305,54373.9333176
2023-12-08,12:30:58.000,342,11105910,-795,0,1702038657,13002.77613305,119.0759478300024,54373.96126608
2023-12-08,12:30:59.000,342,11105813,-795,0,1702038658,13002.79634198,119.04070217999833,54373.9333176
2023-12-08,12:31:00.000,342,11105882,-795,0,1702038659,13002.77613305,119.0477513099977,54373.87043352001
2023-12-08,12:31:01.000,342,11105850,-795,0,1702038660,13002.823287219995,119.0759478300024,54373.84248504
2023-12-08,12:31:02.000,342,11105868,-795,0,1702038661,13002.843496149995,119.06889870000305,54373.98222744
2023-12-08,12:31:03.000,342,11105850,-795,0,1702038662,13002.81655091,119.09709522000048,54373.947291840006
2023-12-08,12:31:04.000,342,11105894,-795,0,1702038663,13002.843496149995,119.08299696000176,54374.01017592
2023-12-08,12:31:05.000,342,11105820,-795,0,1702038664,13002.843496149995,119.05480044000433,54373.96126608
2023-12-08,12:31:06.000,342,11105893,-795,0,1702038665,13002.8771777,119.12529173999792,54374.18485392001
2023-12-08,12:31:07.000,342,11105916,-795,0,1702038666,13002.85023245999,119.12529173999792,54374.114982720006
2023-12-08,12:31:08.000,342,11105859,-795,0,1702038667,13002.83675984,119.09004609000112,54374.142931200004
2023-12-08,12:31:09.000,342,11105847,-795,0,1702038668,13002.77613305,119.09004609000112,54374.05908576
2023-12-08,12:31:10.000,342,11105906,-795,0,1702038669,13002.742451499995,119.09004609000112,54374.10100848
2023-12-08,12:31:11.000,342,11105809,-795,0,1702038670,13002.71550626,119.13234087000455,54374.08703424001
2023-12-08,12:31:12.000,342,11105865,-795,0,1702038671,13002.68856101999,119.16053739000199,54374.12196984
2023-12-08,12:31:13.000,342,11105877,-795,0,1702038672,13002.72897887999,119.12529173999792,54374.19882816
2023-12-08,12:31:14.000,342,11105860,-795,0,1702038673,13002.61446161,119.16053739000199,54374.142931200004
2023-12-08,12:31:15.000,342,11105771,-795,0,1702038674,13002.66835208999,119.18873390999943,54374.14991832
2023-12-08,12:31:16.000,342,11105815,-795,0,1702038675,13002.600988989994,119.19578303999879,54374.13594408001
2023-12-08,12:31:17.000,342,11105849,-795,0,1702038676,13002.621197919994,119.2239795600035,54374.14991832
2023-12-08,12:31:18.000,342,11105879,-795,0,1702038677,13002.499944339994,119.26627433999965,54374.05209864
2023-12-08,12:31:19.000,342,11105843,-795,0,1702038678,13002.499944339994,119.34381476999988,54374.03812440001
2023-12-08,12:31:20.000,342,11105867,-795,0,1702038679,13002.493208029999,119.3720112900046,54374.20581528001
2023-12-08,12:31:21.000,342,11105876,-795,0,1702038680,13002.459526479994,119.3579130299986,54373.96825320001
2023-12-08,12:31:22.000,342,11105876,-795,0,1702038681,13002.459526479994,119.46364998000354,54374.29664784
2023-12-08,12:31:23.000,342,11105809,-795,0,1702038682,13002.533625889999,119.4706991100029,54374.25472512001
2023-12-08,12:31:24.000,342,11105878,-795,0,1702038683,13002.425844929989,119.52004301999841,54374.10799560001
2023-12-08,12:31:25.000,342,11105873,-795,0,1702038684,13002.446053859989,119.63282910000271,54374.1778668
2023-12-08,12:31:26.000,342,11105876,-795,0,1702038685,13002.425844929989,119.73151692000101,54374.142931200004
2023-12-08,12:31:27.000,342,11105870,-795,0,1702038686,13002.466262789989,119.73151692000101,54374.23376376001
2023-12-08,12:31:28.000,342,11105846,-795,0,1702038687,13002.439317549994,119.80200822000188,54374.36651904
2023-12-08,12:31:29.000,342,11105865,-795,0,1702038688,13002.378690759993,119.85840126000403,54374.30363496001
2023-12-08,12:31:30.000,342,11105850,-795,0,1702038689,13002.365218139988,119.88659778000147,54374.24075088
2023-12-08,12:31:31.000,342,11105880,-795,0,1702038690,13002.345009209988,119.90069604000018,54374.28966072
2023-12-08,12:31:32.000,342,11105902,-795,0,1702038691,13002.297855039993,119.96413821000169,54374.29664784
2023-12-08,12:31:33.000,342,11105871,-795,0,1702038692,13002.257437179993,119.99233472999913,54374.1778668
2023-12-08,12:31:34.000,342,11105848,-795,0,1702038693,13002.169865149997,119.97823647000041,54374.19882816
2023-12-08,12:31:35.000,342,11105888,-795,0,1702038694,13002.122710980002,119.99233472999913,54374.08004712
2023-12-08,12:31:36.000,342,11105865,-795,0,1702038695,13002.062084190002,120.01348212000448,54374.163892560005
2023-12-08,12:31:37.000,342,11105842,-795,0,1702038696,13002.068820499997,119.99233472999913,54374.29664784
2023-12-08,12:31:38.000,342,11105838,-795,0,1702038697,13002.001457400002,119.92184342999826,54374.247738
2023-12-08,12:31:39.000,342,11105814,-795,0,1702038698,13001.967775849997,119.9147942999989,54374.12196984
2023-12-08,12:31:40.000,342,11105854,-795,0,1702038699,13001.81957703,119.95003995000297,54373.996201680005
2023-12-08,12:31:41.000,342,11105785,-795,0,1702038700,13001.785895479996,119.88659778000147,54374.0031888
2023-12-08,12:31:42.000,342,11105851,-795,0,1702038701,13001.77915917,119.83725386999868,54374.13594408001
2023-12-08,12:31:43.000,342,11105876,-795,0,1702038702,13001.73874131,119.85135213000467,54374.12196984
2023-12-08,12:31:44.000,342,11105822,-795,0,1702038703,13001.65116927999,119.7808608300038,54374.03812440001
2023-12-08,12:31:45.000,342,11105884,-795,0,1702038704,13001.61075141999,119.76676256999781,54373.98222744
2023-12-08,12:31:46.000,342,11105912,-795,0,1702038705,13001.5972788,119.77381170000444,54374.094021360004
2023-12-08,12:31:47.000,342,11105879,-795,0,1702038706,13001.563597249995,119.73151692000101,54373.996201680005
2023-12-08,12:31:48.000,342,11105907,-795,0,1702038707,13001.523179389995,119.72446779000165,54373.94030472001
2023-12-08,12:31:49.000,342,11105848,-795,0,1702038708,13001.523179389995,119.69627127000422,54373.78658808
2023-12-08,12:31:50.000,342,11105833,-795,0,1702038709,13001.502970459995,119.67512387999886,54373.83549792
2023-12-08,12:31:51.000,342,11105866,-795,0,1702038710,13001.50970676999,119.68217300999822,54373.94030472001
2023-12-08,12:31:52.000,342,11105883,-795,0,1702038711,13001.55686094,119.65397649000079,54373.947291840006
2023-12-08,12:31:53.000,342,11105888,-795,0,1702038712,13001.583806179995,119.59053431999928,54373.9333176
2023-12-08,12:31:54.000,342,11105835,-795,0,1702038713,13001.53665201,119.54823954000312,54373.83549792
2023-12-08,12:31:55.000,342,11105825,-795,0,1702038714,13001.61748773,119.49889563000033,54373.807549440004
2023-12-08,12:31:56.000,342,11105873,-795,0,1702038715,13001.65790559,119.42135520000011,54373.83549792
2023-12-08,12:31:57.000,342,11105821,-795,0,1702038716,13001.67811452,119.39315868000267,54373.82152368001
2023-12-08,12:31:58.000,342,11105826,-795,0,1702038717,13001.71853238,119.35086389999924,54373.63287144001
2023-12-08,12:31:59.000,342,11105867,-795,0,1702038718,13001.785895479996,119.2592252100003,54373.65383280001
2023-12-08,12:32:00.000,342,11105844,-795,0,1702038719,13001.873467509991,119.20283216999815,54373.87043352001
2023-12-08,12:32:01.000,342,11105854,-795,0,1702038720,13001.940830610001,119.19578303999879,54373.96825320001
2023-12-08,12:32:02.000,342,11105815,-795,0,1702038721,13002.048611569997,119.14643913000327,54373.90536912
2023-12-08,12:32:03.000,342,11105858,-795,0,1702038722,13002.041875260002,119.06889870000305,54373.81453656
2023-12-08,12:32:04.000,342,11105894,-795,0,1702038723,13001.981248470001,119.10414434999984,54373.660819920005
2023-12-08,12:32:05.000,342,11105820,-795,0,1702038724,13002.021666330002,119.08299696000176,54373.65383280001
2023-12-08,12:32:06.000,342,11105848,-795,0,1702038725,13002.196810389993,119.03365304999897,54373.723703999996
2023-12-08,12:32:07.000,342,11105882,-795,0,1702038726,13002.284382419988,119.03365304999897,54373.828510800005
2023-12-08,12:32:08.000,342,11105835,-795,0,1702038727,13002.358481829993,119.0125056600009,54373.758639600004
2023-12-08,12:32:09.000,342,11105875,-795,0,1702038728,13002.432581239998,118.9772600100041,54373.76562672
2023-12-08,12:32:10.000,342,11105846,-795,0,1702038729,13002.54709850999,118.96316174999811,54373.89139488
2023-12-08,12:32:11.000,342,11105837,-795,0,1702038730,13002.560571129994,118.9138178400026,54373.89838200001
2023-12-08,12:32:12.000,342,11105912,-795,0,1702038731,13002.594252679999,118.8644739299998,54373.76562672
2023-12-08,12:32:13.000,342,11105837,-795,0,1702038732,13002.6750884,118.80808088999765,54373.85645928
2023-12-08,12:32:14.000,342,11105895,-795,0,1702038733,13002.722242569995,118.77283524000086,54373.709729760005
2023-12-08,12:32:15.000,342,11105870,-795,0,1702038734,13002.74918780999,118.75873698000214,54373.779600960006
2023-12-08,12:32:16.000,342,11105869,-795,0,1702038735,13002.843496149995,118.70234393999999,54373.89838200001
2023-12-08,12:32:17.000,342,11105874,-795,0,1702038736,13002.803078289995,118.71644219999871,54373.877420640005
2023-12-08,12:32:18.000,342,11105792,-795,0,1702038737,13002.83675984,118.66004916000384,54373.98222744
2023-12-08,12:32:19.000,342,11105836,-795,0,1702038738,13002.75592412,118.66004916000384,54373.85645928
2023-12-08,12:32:20.000,342,11105787,-795,0,1702038739,13002.782869359995,118.63185263999912,54373.87043352001
2023-12-08,12:32:21.000,342,11105896,-795,0,1702038740,13002.76939673999,118.63890176999848,54373.91235624
2023-12-08,12:32:22.000,342,11105854,-795,0,1702038741,13002.621197919994,118.66004916000384,54373.60492296001
2023-12-08,12:32:23.000,342,11105890,-795,0,1702038742,13002.77613305,118.68824568000127,54373.877420640005
2023-12-08,12:32:24.000,342,11105840,-795,0,1702038743,13002.74918780999,118.70939306999935,54373.96126608
2023-12-08,12:32:25.000,342,11105861,-795,0,1702038744,13002.641406849994,118.70939306999935,54373.828510800005
2023-12-08,12:32:26.000,342,11105889,-795,0,1702038745,13002.641406849994,118.74463872000342,54373.83549792
2023-12-08,12:32:27.000,342,11105806,-795,0,1702038746,13002.600988989994,118.75168785000278,54373.9333176
2023-12-08,12:32:28.000,342,11105878,-795,0,1702038747,13002.513416959999,118.8010317599983,54373.84947216001
2023-12-08,12:32:29.000,342,11105898,-795,0,1702038748,13002.452790169998,118.87152305999916,54373.9333176
2023-12-08,12:32:30.000,342,11105872,-795,0,1702038749,13002.452790169998,118.88562131999788,54373.85645928
2023-12-08,12:32:31.000,342,11105847,-795,0,1702038750,13002.324800279988,118.93496523000067,54373.70274264001
2023-12-08,12:32:32.000,342,11105838,-795,0,1702038751,13002.351745519998,119.0125056600009,54373.95427896
2023-12-08,12:32:33.000,342,11105850,-795,0,1702038752,13002.264173490003,119.00545653000154,54373.91235624
2023-12-08,12:32:34.000,342,11105840,-795,0,1702038753,13002.156392529992,119.0759478300024,54373.84248504
2023-12-08,12:32:35.000,342,11105800,-795,0,1702038754,13002.163128840002,119.08299696000176,54373.85645928
2023-12-08,12:32:36.000,342,11105846,-795,0,1702038755,13002.102502050002,119.1111934799992,54373.82152368001
2023-12-08,12:32:37.000,342,11105820,-795,0,1702038756,13002.062084190002,119.12529173999792,54373.828510800005
2023-12-08,12:32:38.000,342,11105865,-795,0,1702038757,13001.994721089992,119.18873390999943,54373.6887684
2023-12-08,12:32:39.000,342,11105836,-795,0,1702038758,13001.967775849997,119.20988130000478,54373.70274264001
2023-12-08,12:32:40.000,342,11105900,-795,0,1702038759,13001.967775849997,119.2239795600035,54373.877420640005
2023-12-08,12:32:41.000,342,11105951,-795,0,1702038760,13001.967775849997,119.23102869000286,54373.8634464
2023-12-08,12:32:42.000,342,11105848,-795,0,1702038761,13001.920621680001,119.23102869000286,54373.88440776
2023-12-08,12:32:43.000,342,11105815,-795,0,1702038762,13001.83978596,119.27332346999901,54373.8634464
2023-12-08,12:32:44.000,342,11105809,-795,0,1702038763,13001.806104409996,119.24512695000158,54373.6887684
2023-12-08,12:32:45.000,342,11105838,-795,0,1702038764,13001.725268689996,119.25217608000094,54373.66780704
2023-12-08,12:32:46.000,342,11105864,-715,0,1702038765,13001.71853238,119.19578303999879,54373.709729760005
2023-12-08,12:32:47.000,342,11105835,-795,0,1702038766,13001.69158713999,119.19578303999879,54373.75165248001
2023-12-08,12:32:48.000,342,11105898,-795,0,1702038767,13001.67137820999,119.13939000000391,54373.71671688
2023-12-08,12:32:49.000,342,11105872,-795,0,1702038768,13001.644432969995,119.11824260999856,54373.64684568
2023-12-08,12:32:50.000,342,11105848,-795,0,1702038769,13001.63096034999,119.04070217999833,54373.723703999996
2023-12-08,12:32:51.000,342,11105831,-755,0,1702038770,13001.543388319995,118.98430914000346,54373.542038880005
2023-12-08,12:32:52.000,342,11105811,-795,0,1702038771,13001.482761529995,118.89267045000452,54373.71671688
2023-12-08,12:32:53.000,342,11105898,-795,0,1702038772,13001.44907997999,118.81513002000429,54373.64684568
2023-12-08,12:32:54.000,342,11105897,-795,0,1702038773,13001.40866211999,118.75873698000214,54373.52107752
2023-12-08,12:32:55.000,342,11105881,-795,0,1702038774,13001.3951895,118.66004916000384,54373.53505176001
2023-12-08,12:32:56.000,342,11105913,-795,0,1702038775,13001.40866211999,118.59660699000233,54373.6887684
2023-12-08,12:32:57.000,342,11105825,-795,0,1702038776,13001.42887104999,118.51201743000274,54373.60492296001
2023-12-08,12:32:58.000,342,11105862,-795,0,1702038777,13001.374980569999,118.47677177999867,54373.65383280001
2023-12-08,12:32:59.000,342,11105834,-795,0,1702038778,13001.374980569999,118.37808396000037,54373.46518056001
2023-12-08,12:33:00.000,342,11105784,-795,0,1702038779,13001.3951895,118.36398570000165,54373.4791548
2023-12-08,12:33:01.000,342,11105863,-795,0,1702038780,13001.354771639999,118.34283831000357,54373.50011616
2023-12-08,12:33:02.000,342,11105808,-795,0,1702038781,13001.401925809994,118.31464178999886,54373.50710328
2023-12-08,12:33:03.000,342,11105879,-795,0,1702038782,13001.381716879994,118.32169091999822,54373.39530936001
2023-12-08,12:33:04.000,342,11105854,-795,0,1702038783,13001.38845318999,118.31464178999886,54373.50710328
2023-12-08,12:33:05.000,342,11105791,-795,0,1702038784,13001.482761529995,118.34988744000293,54373.50710328
2023-12-08,12:33:06.000,342,11105859,-795,0,1702038785,13001.482761529995,118.35693657000229,54373.64684568
2023-12-08,12:33:07.000,342,11105732,-795,0,1702038786,13001.50970676999,118.4062804799978,54373.58396160001
2023-12-08,12:33:08.000,342,11105884,-795,0,1702038787,13001.502970459995,118.47677177999867,54373.57697448
2023-12-08,12:33:09.000,342,11105855,-795,0,1702038788,13001.51644308,118.50496830000338,54373.52107752
2023-12-08,12:33:10.000,342,11105886,-795,0,1702038789,13001.523179389995,118.54726307999954,54373.50011616
2023-12-08,12:33:11.000,342,11105871,-795,0,1702038790,13001.59054248999,118.62480350999977,54373.52107752
2023-12-08,12:33:12.000,342,11105827,-795,0,1702038791,13001.69158713999,118.71644219999871,54373.76562672
2023-12-08,12:33:13.000,342,11105854,-795,0,1702038792,13001.644432969995,118.75873698000214,54373.69575552
2023-12-08,12:33:14.000,342,11105796,-795,0,1702038793,13001.583806179995,118.77988437000022,54373.590948720004
2023-12-08,12:33:15.000,342,11105834,-795,0,1702038794,13001.684850829995,118.80808088999765,54373.70274264001
2023-12-08,12:33:16.000,342,11105883,-795,0,1702038795,13001.644432969995,118.92086697000195,54373.723703999996
2023-12-08,12:33:17.000,342,11105852,-795,0,1702038796,13001.65116927999,118.84332654000173,54373.723703999996
2023-12-08,12:33:18.000,342,11105810,-795,0,1702038797,13001.63769666,118.89971958000388,54373.709729760005
2023-12-08,12:33:19.000,342,11105878,-795,0,1702038798,13001.57033355999,118.92086697000195,54373.6188972
2023-12-08,12:33:20.000,342,11105814,-795,0,1702038799,13001.583806179995,118.90676871000323,54373.660819920005
2023-12-08,12:33:21.000,342,11105883,-795,0,1702038800,13001.63096034999,118.8644739299998,54373.7935752
2023-12-08,12:33:22.000,342,11105850,-795,0,1702038801,13001.61075141999,118.82217915000365,54373.807549440004
2023-12-08,12:33:23.000,342,11105815,-795,0,1702038802,13001.47602522,118.85037567000109,54373.45120632
2023-12-08,12:33:24.000,342,11105865,-795,0,1702038803,13001.55686094,118.77988437000022,54373.56998736
2023-12-08,12:33:25.000,342,11105796,-795,0,1702038804,13001.583806179995,118.71644219999871,54373.63287144001
2023-12-08,12:33:26.000,342,11105921,-795,0,1702038805,13001.5972788,118.63185263999912,54373.67479416
2023-12-08,12:33:27.000,342,11105903,-795,0,1702038806,13001.644432969995,118.59660699000233,54373.660819920005
2023-12-08,12:33:28.000,342,11105891,-795,0,1702038807,13001.65790559,118.47677177999867,54373.611910080006
2023-12-08,12:33:29.000,342,11105921,-795,0,1702038808,13001.67811452,118.46972264999931,54373.52806464
2023-12-08,12:33:30.000,342,11105856,-795,0,1702038809,13001.725268689996,118.38513308999973,54373.68178128001
2023-12-08,12:33:31.000,342,11105837,-795,0,1702038810,13001.75895024,118.37103483000101,54373.60492296001
2023-12-08,12:33:32.000,342,11105827,-795,0,1702038811,13001.77915917,118.35693657000229,54373.542038880005
2023-12-08,12:33:33.000,342,11105867,-795,0,1702038812,13001.77915917,118.28644527000142,54373.59793584
2023-12-08,12:33:34.000,342,11105857,-795,0,1702038813,13001.833049649991,118.25119962000463,54373.38133512
2023-12-08,12:33:35.000,342,11105862,-795,0,1702038814,13001.900412750001,118.29349440000078,54373.4791548
2023-12-08,12:33:36.000,342,11105857,-795,0,1702038815,13001.961039540001,118.25824875000399,54373.62588432
2023-12-08,12:33:37.000,342,11105858,-795,0,1702038816,13002.035138949992,118.26529788000335,54373.6887684
2023-12-08,12:33:38.000,342,11105912,-795,0,1702038817,13002.028402639997,118.29349440000078,54373.709729760005
2023-12-08,12:33:39.000,342,11105817,-795,0,1702038818,13002.014930019992,118.34988744000293,54373.4791548
2023-12-08,12:33:40.000,342,11105810,-795,0,1702038819,13002.062084190002,118.36398570000165,54373.556013119996
2023-12-08,12:33:41.000,342,11105896,-795,0,1702038820,13002.048611569997,118.4203787400038,54373.63287144001
2023-12-08,12:33:42.000,342,11105895,-795,0,1702038821,13002.115974669992,118.46267351999995,54373.62588432
2023-12-08,12:33:43.000,342,11105874,-795,0,1702038822,13002.095765739992,118.50496830000338,54373.66780704
2023-12-08,12:33:44.000,342,11105847,-795,0,1702038823,13002.062084190002,118.49791917000402,54373.611910080006
2023-12-08,12:33:45.000,342,11105881,-795,0,1702038824,13002.075556809992,118.56136133999826,54373.65383280001
2023-12-08,12:33:46.000,342,11105885,-795,0,1702038825,13002.089029429997,118.58955786000297,54373.74466536
2023-12-08,12:33:47.000,342,11105807,-795,0,1702038826,13002.028402639997,118.64595089999784,54373.74466536
2023-12-08,12:33:48.000,342,11105885,-795,0,1702038827,13001.954303229992,118.6670982900032,54373.74466536
2023-12-08,12:33:49.000,342,11105822,-795,0,1702038828,13001.83978596,118.72349132999807,54373.60492296001
2023-12-08,12:33:50.000,342,11105777,-795,0,1702038829,13001.785895479996,118.75873698000214,54373.6188972
2023-12-08,12:33:51.000,342,11105923,-795,0,1702038830,13001.75895024,118.7305404600047,54373.71671688
2023-12-08,12:33:52.000,342,11105838,-795,0,1702038831,13001.725268689996,118.72349132999807,54373.77261384001
2023-12-08,12:33:53.000,342,11105876,-795,0,1702038832,13001.644432969995,118.69529481000063,54373.709729760005
2023-12-08,12:33:54.000,342,11105861,-795,0,1702038833,13001.55686094,118.6670982900032,54373.50710328
2023-12-08,12:33:55.000,342,11105797,-795,0,1702038834,13001.523179389995,118.61070525000105,54373.71671688
2023-12-08,12:33:56.000,342,11105830,-795,0,1702038835,13001.422134739994,118.6177543800004,54373.6188972
2023-12-08,12:33:57.000,342,11105799,-795,0,1702038836,13001.334562709999,118.56136133999826,54373.63287144001
2023-12-08,12:33:58.000,342,11105852,-795,0,1702038837,13001.240254369994,118.5543122099989,54373.52107752
2023-12-08,12:33:59.000,342,11105908,-795,0,1702038838,13001.159418649993,118.47677177999867,54373.46518056001
2023-12-08,12:34:00.000,342,11105850,-795,0,1702038839,13001.119000789993,118.4556243900006,54373.63287144001
2023-12-08,12:34:01.000,342,11105815,-795,0,1702038840,13001.105528169988,118.46267351999995,54373.56998736
2023-12-08,12:34:02.000,342,11105874,-795,0,1702038841,13001.044901380003,118.37808396000037,54373.52107752
2023-12-08,12:34:03.000,342,11105801,-795,0,1702038842,13001.031428759998,118.37103483000101,54373.549026
2023-12-08,12:34:04.000,342,11105898,-795,0,1702038843,13000.923647800002,118.34988744000293,54373.33242528
2023-12-08,12:34:05.000,342,11105845,-795,0,1702038844,13000.991010899997,118.35693657000229,54373.38133512
2023-12-08,12:34:06.000,342,11105846,-795,0,1702038845,13001.024692450002,118.35693657000229,54373.41627072001
2023-12-08,12:34:07.000,342,11105837,-795,0,1702038846,13001.038165069993,118.34283831000357,54373.41627072001
2023-12-08,12:34:08.000,342,11105860,-795,0,1702038847,13001.044901380003,118.34283831000357,54373.423257840004
2023-12-08,12:34:09.000,342,11105899,-795,0,1702038848,13001.112264479998,118.37103483000101,54373.41627072001
2023-12-08,12:34:10.000,342,11105875,-795,0,1702038849,13001.166154959988,118.36398570000165,54373.56998736
2023-12-08,12:34:11.000,342,11105830,-795,0,1702038850,13001.233518059998,118.41332961000444,54373.423257840004
2023-12-08,12:34:12.000,342,11105872,-795,0,1702038851,13001.226781749989,118.4062804799978,54373.4092836
2023-12-08,12:34:13.000,342,11105929,-795,0,1702038852,13001.233518059998,118.47677177999867,54373.48614192001
2023-12-08,12:34:14.000,342,11105844,-795,0,1702038853,13001.300881159994,118.46972264999931,54373.35338664
2023-12-08,12:34:15.000,342,11105888,-795,0,1702038854,13001.38845318999,118.56136133999826,54373.444219200006
2023-12-08,12:34:16.000,342,11105847,-795,0,1702038855,13001.462552599995,118.60365612000169,54373.51409040001
2023-12-08,12:34:17.000,342,11105823,-795,0,1702038856,13001.61075141999,118.65300003000448,54373.59793584
2023-12-08,12:34:18.000,342,11105899,-795,0,1702038857,13001.65790559,118.71644219999871,54373.6188972
2023-12-08,12:34:19.000,342,11105846,-795,0,1702038858,13001.67137820999,118.79398262999894,54373.60492296001
2023-12-08,12:34:20.000,342,11105866,-795,0,1702038859,13001.644432969995,118.82217915000365,54373.50011616
2023-12-08,12:34:21.000,342,11105838,-795,0,1702038860,13001.63769666,118.85742480000044,54373.56300024001
2023-12-08,12:34:22.000,342,11105907,-795,0,1702038861,13001.73874131,118.82922828000301,54373.62588432
2023-12-08,12:34:23.000,342,11105853,-795,0,1702038862,13001.73200499999,118.87857218999852,54373.63287144001
2023-12-08,12:34:24.000,342,11105857,-795,0,1702038863,13001.604015109995,118.88562131999788,54373.4092836
2023-12-08,12:34:25.000,342,11105789,-795,0,1702038864,13001.63096034999,118.9138178400026,54373.63287144001
2023-12-08,12:34:26.000,342,11105882,-795,0,1702038865,13001.684850829995,118.84332654000173,54373.76562672
2023-12-08,12:34:27.000,342,11105842,-795,0,1702038866,13001.65790559,118.83627741000237,54373.73767824
2023-12-08,12:34:28.000,342,11105860,-795,0,1702038867,13001.644432969995,118.74463872000342,54373.65383280001
2023-12-08,12:34:29.000,342,11105828,-795,0,1702038868,13001.61748773,118.72349132999807,54373.6887684
2023-12-08,12:34:30.000,342,11105902,-795,0,1702038869,13001.59054248999,118.62480350999977,54373.6887684
2023-12-08,12:34:31.000,342,11105922,-795,0,1702038870,13001.47602522,118.58250873000361,54373.58396160001
2023-12-08,12:34:32.000,342,11105837,-795,0,1702038871,13001.543388319995,118.48382090999803,54373.65383280001
2023-12-08,12:34:33.000,342,11105867,-795,0,1702038872,13001.49623415,118.37103483000101,54373.68178128001
2023-12-08,12:34:34.000,342,11105888,-795,0,1702038873,13001.48949783999,118.34988744000293,54373.58396160001
2023-12-08,12:34:35.000,342,11105791,-795,0,1702038874,13001.49623415,118.2723470100027,54373.62588432
2023-12-08,12:34:36.000,342,11105860,-795,0,1702038875,13001.502970459995,118.11726615000225,54373.57697448
2023-12-08,12:34:37.000,342,11105895,-795,0,1702038876,13001.462552599995,118.10316789000353,54373.549026
2023-12-08,12:34:38.000,342,11105829,-795,0,1702038877,13001.482761529995,118.05382398000074,54373.4791548
2023-12-08,12:34:39.000,342,11105854,-795,0,1702038878,13001.462552599995,118.01152920000459,54373.45120632
2023-12-08,12:34:40.000,342,11105902,-795,0,1702038879,13001.44907997999,117.9621852900018,54373.38133512
2023-12-08,12:34:41.000,342,11105897,-795,0,1702038880,13001.523179389995,117.94808703000308,54373.46518056001
2023-12-08,12:34:42.000,342,11105901,-795,0,1702038881,13001.604015109995,117.88464486000157,54373.63287144001
2023-12-08,12:34:43.000,342,11105862,-795,0,1702038882,13001.61075141999,117.92693963999773,54373.542038880005
2023-12-08,12:34:44.000,342,11105914,-795,0,1702038883,13001.61075141999,117.97628355000052,54373.39530936001
2023-12-08,12:34:45.000,342,11105829,-795,0,1702038884,13001.624224039995,118.04677485000138,54373.45120632
2023-12-08,12:34:46.000,342,11105905,-795,0,1702038885,13001.71853238,118.06792223999946,54373.57697448
2023-12-08,12:34:47.000,342,11105848,-795,0,1702038886,13001.745477619996,118.1736591900044,54373.56998736
2023-12-08,12:34:48.000,342,11105863,-795,0,1702038887,13001.684850829995,118.24415048999799,54373.45120632
2023-12-08,12:34:49.000,342,11105878,-795,0,1702038888,13001.77915917,118.33578918000421,54373.53505176001
2023-12-08,12:34:50.000,342,11105815,-795,0,1702038889,13001.792631789991,118.44857526000123,54373.71671688
2023-12-08,12:34:51.000,342,11105836,-795,0,1702038890,13001.745477619996,118.54021395000018,54373.64684568
2023-12-08,12:34:52.000,342,11105853,-795,0,1702038891,13001.73874131,118.66004916000384,54373.60492296001
2023-12-08,12:34:53.000,342,11105885,-795,0,1702038892,13001.705059759995,118.74463872000342,54373.65383280001
2023-12-08,12:34:54.000,342,11105851,-795,0,1702038893,13001.61748773,118.81513002000429,54373.57697448
2023-12-08,12:34:55.000,342,11105857,-795,0,1702038894,13001.523179389995,118.88562131999788,54373.59793584
2023-12-08,12:34:56.000,342,11105830,-795,0,1702038895,13001.543388319995,118.94906348999939,54373.76562672
2023-12-08,12:34:57.000,342,11105866,-795,0,1702038896,13001.46928890999,119.03365304999897,54373.758639600004
2023-12-08,12:34:58.000,342,11105852,-795,0,1702038897,13001.44907997999,119.08299696000176,54373.74466536
2023-12-08,12:34:59.000,342,11105851,-795,0,1702038898,13001.294144849999,119.13234087000455,54373.6188972
2023-12-08,12:35:00.000,342,11105852,-795,0,1702038899,13001.240254369994,119.06889870000305,54373.63985856
2023-12-08,12:35:01.000,342,11105930,-795,0,1702038900,13001.159418649993,119.0477513099977,54373.611910080006
2023-12-08,12:35:02.000,342,11105848,-795,0,1702038901,13001.139209719993,119.02660391999962,54373.63287144001
2023-12-08,12:35:03.000,342,11105838,-795,0,1702038902,13001.024692450002,118.96316174999811,54373.43024496
2023-12-08,12:35:04.000,342,11105861,-795,0,1702038903,13000.977538279993,118.88562131999788,54373.45120632
2023-12-08,12:35:05.000,342,11105872,-795,0,1702038904,13001.004483520002,118.8010317599983,54373.50011616
2023-12-08,12:35:06.000,342,11105902,-795,0,1702038905,13000.970801969997,118.63185263999912,54373.45819344
2023-12-08,12:35:07.000,342,11105848,-795,0,1702038906,13000.923647800002,118.52611569000146,54373.388322239996
2023-12-08,12:35:08.000,342,11105830,-795,0,1702038907,13000.883229940002,118.37808396000037,54373.19967000001
2023-12-08,12:35:09.000,342,11105849,-795,0,1702038908,13000.815866839992,118.21595397000056,54373.19268288
2023-12-08,12:35:10.000,342,11105887,-795,0,1702038909,13000.815866839992,118.0256274600033,54373.108837440006
2023-12-08,12:35:11.000,342,11105882,-795,0,1702038910,13000.809130529997,117.89874312000029,54373.19967000001
2023-12-08,12:35:12.000,342,11105914,-795,0,1702038911,13000.889966249997,117.72956400000112,54373.087876080004
2023-12-08,12:35:13.000,342,11105900,-795,0,1702038912,13000.782185290002,117.5674340100013,54372.990056400005
2023-12-08,12:35:14.000,342,11105859,-795,0,1702038913,13000.761976360001,117.44054966999829,54372.920185200004
2023-12-08,12:35:15.000,342,11105822,-795,0,1702038914,13000.728294809996,117.29956707000383,54372.941146560006
2023-12-08,12:35:16.000,342,11105808,-795,0,1702038915,13000.735031119992,117.16563360000146,54372.75948144
2023-12-08,12:35:17.000,342,11105837,-795,0,1702038916,13000.647459089996,117.06694578000315,54372.69659736001
2023-12-08,12:35:18.000,342,11105934,-795,0,1702038917,13000.654195399991,116.93301231000078,54372.79441704001
2023-12-08,12:35:19.000,342,11105808,-795,0,1702038918,13000.674404329991,116.86252100999991,54372.73852008
2023-12-08,12:35:20.000,342,11105930,-795,0,1702038919,13000.701349570001,116.84137362000183,54372.82935264
2023-12-08,12:35:21.000,342,11105911,-795,0,1702038920,13000.660931710001,116.79202970999904,54372.73852008
2023-12-08,12:35:22.000,342,11105838,-795,0,1702038921,13000.748503739997,116.73563667000417,54372.72454584001
2023-12-08,12:35:23.000,342,11105830,-795,0,1702038922,13000.708085879996,116.73563667000417,54372.69659736001
2023-12-08,12:35:24.000,342,11105840,-795,0,1702038923,13000.60030492,116.82727536000311,54372.56384208
2023-12-08,12:35:25.000,342,11105911,-795,0,1702038924,13000.49252395999,116.94006144000014,54372.34025424001
2023-12-08,12:35:26.000,342,11105886,-795,0,1702038925,13000.62051385,117.010552740001,54372.62672616001
2023-12-08,12:35:27.000,342,11105875,-795,0,1702038926,13000.51273288999,117.13038795000466,54372.3961512
2023-12-08,12:35:28.000,342,11105879,-795,0,1702038927,13000.633986469991,117.28546880999784,54372.68961024
2023-12-08,12:35:29.000,342,11105896,-795,0,1702038928,13000.58009599,117.41940228000021,54372.78742992
2023-12-08,12:35:30.000,342,11105844,-795,0,1702038929,13000.55315074999,117.6167779200041,54372.752494320004
2023-12-08,12:35:31.000,342,11105860,-795,0,1702038930,13000.546414439996,117.88464486000157,54372.850314
2023-12-08,12:35:32.000,342,11105877,-795,0,1702038931,13000.45884241,118.06792223999946,54372.68961024
2023-12-08,12:35:33.000,342,11105916,-795,0,1702038932,13000.47231502999,118.28644527000142,54372.773455680006
2023-12-08,12:35:34.000,342,11105911,-795,0,1702038933,13000.53294181999,118.47677177999867,54372.850314
2023-12-08,12:35:35.000,342,11105854,-795,0,1702038934,13000.43863348,118.71644219999871,54372.84332688001
2023-12-08,12:35:36.000,342,11105881,-795,0,1702038935,13000.53294181999,118.90676871000323,54373.14377304
2023-12-08,12:35:37.000,342,11105884,-795,0,1702038936,13000.49252395999,119.0759478300024,54373.206657120005
2023-12-08,12:35:38.000,342,11105855,-795,0,1702038937,13000.546414439996,119.23807782000222,54373.24857984001
2023-12-08,12:35:39.000,342,11105826,-795,0,1702038938,13000.485787649995,119.42135520000011,54373.19967000001
2023-12-08,12:35:40.000,342,11105865,-795,0,1702038939,13000.485787649995,119.56233780000184,54373.206657120005
2023-12-08,12:35:41.000,342,11105833,-795,0,1702038940,13000.526205509996,119.68217300999822,54373.276528320006
2023-12-08,12:35:42.000,342,11105907,-795,0,1702038941,13000.546414439996,119.77381170000444,54373.3394124
2023-12-08,12:35:43.000,342,11105886,-795,0,1702038942,13000.51273288999,119.85840126000403,54373.29050256
2023-12-08,12:35:44.000,342,11105868,-795,0,1702038943,13000.58009599,119.85135213000467,54373.40229648
2023-12-08,12:35:45.000,342,11105849,-795,0,1702038944,13000.55988706,119.9147942999989,54373.325438160005
2023-12-08,12:35:46.000,342,11105831,-795,0,1702038945,13000.667668019996,119.89364691000083,54373.47216768
2023-12-08,12:35:47.000,342,11105827,-795,0,1702038946,13000.687876949996,119.84430299999804,54373.4791548
2023-12-08,12:35:48.000,342,11105902,-795,0,1702038947,13000.681140640001,119.80200822000188,54373.423257840004
2023-12-08,12:35:49.000,342,11105860,-795,0,1702038948,13000.654195399991,119.70332040000358,54373.206657120005
2023-12-08,12:35:50.000,342,11105859,-795,0,1702038949,13000.640722780001,119.57643606000056,54373.19268288
2023-12-08,12:35:51.000,342,11105867,-795,0,1702038950,13000.694613259991,119.45660085000418,54373.29050256
2023-12-08,12:35:52.000,342,11105860,-795,0,1702038951,13000.788921599997,119.24512695000158,54373.423257840004
2023-12-08,12:35:53.000,342,11105892,-795,0,1702038952,13000.788921599997,119.09004609000112,54373.39530936001
2023-12-08,12:35:54.000,342,11105917,-795,0,1702038953,13000.809130529997,118.89971958000388,54373.220631359996
2023-12-08,12:35:55.000,342,11105787,-795,0,1702038954,13000.788921599997,118.65300003000448,54373.087876080004
2023-12-08,12:35:56.000,342,11105859,-795,0,1702038955,13000.802394220002,118.48382090999803,54373.12281168
2023-12-08,12:35:57.000,342,11105806,-795,0,1702038956,13000.809130529997,118.2723470100027,54373.12281168
2023-12-08,12:35:58.000,342,11105872,-795,0,1702038957,13000.849548389997,118.01152920000459,54373.06691472
2023-12-08,12:35:59.000,342,11105874,-795,0,1702038958,13000.849548389997,117.77890791000391,54373.04595336
2023-12-08,12:36:00.000,342,11105894,-795,0,1702038959,13000.849548389997,117.59563052999874,54372.86428824001
2023-12-08,12:36:01.000,342,11105851,-795,0,1702038960,13000.869757319997,117.36300923999806,54372.850314
2023-12-08,12:36:02.000,342,11105921,-795,0,1702038961,13000.957329349993,117.2220266400036,54372.885249599996
2023-12-08,12:36:03.000,342,11105841,-795,0,1702038962,13000.977538279993,117.07399491000251,54372.80839128
2023-12-08,12:36:04.000,342,11105869,-795,0,1702038963,13001.004483520002,116.9118649200027,54372.6407004
2023-12-08,12:36:05.000,342,11105840,-795,0,1702038964,13001.038165069993,116.78498057999968,54372.7105716
2023-12-08,12:36:06.000,342,11105872,-795,0,1702038965,13001.112264479998,116.7638331900016,54372.7804428
2023-12-08,12:36:07.000,342,11105907,-795,0,1702038966,13001.125737099988,116.7003910200001,54372.79441704001
2023-12-08,12:36:08.000,342,11105856,-795,0,1702038967,13001.166154959988,116.72858754000481,54372.703584480005
2023-12-08,12:36:09.000,342,11105849,-795,0,1702038968,13001.159418649993,116.77793145000032,54372.773455680006
2023-12-08,12:36:10.000,342,11105824,-795,0,1702038969,13001.246990679989,116.88366839999799,54372.75948144
2023-12-08,12:36:11.000,342,11105848,-795,0,1702038970,13001.172891269998,116.97530709000421,54372.822365520005
2023-12-08,12:36:12.000,342,11105849,-795,0,1702038971,13001.172891269998,117.12333881999803,54372.82935264
2023-12-08,12:36:13.000,342,11105860,-795,0,1702038972,13001.166154959988,117.27841967999848,54372.85730112
2023-12-08,12:36:14.000,342,11105885,-795,0,1702038973,13001.078582929993,117.468746190003,54372.773455680006
2023-12-08,12:36:15.000,342,11105835,-795,0,1702038974,13001.011219829998,117.66612182999961,54372.91319808001
2023-12-08,12:36:16.000,342,11105902,-795,0,1702038975,13000.991010899997,117.87759573000221,54372.91319808001
2023-12-08,12:36:17.000,342,11105914,-795,0,1702038976,13001.024692450002,118.12431528000161,54373.13678592
2023-12-08,12:36:18.000,342,11105823,-795,0,1702038977,13000.950593039997,118.37808396000037,54373.2346056
2023-12-08,12:36:19.000,342,11105885,-795,0,1702038978,13000.910175179997,118.54726307999954,54373.24159272
2023-12-08,12:36:20.000,342,11105879,-795,0,1702038979,13000.761976360001,118.75873698000214,54373.12979880001
2023-12-08,12:36:21.000,342,11105852,-795,0,1702038980,13000.714822189992,118.97021088000474,54373.22761848001
2023-12-08,12:36:22.000,342,11105864,-795,0,1702038981,13000.694613259991,119.19578303999879,54373.325438160005
2023-12-08,12:36:23.000,342,11105892,-795,0,1702038982,13000.654195399991,119.34381476999988,54373.19967000001
2023-12-08,12:36:24.000,342,11105873,-795,0,1702038983,13000.573359679991,119.49184650000097,54373.3394124
2023-12-08,12:36:25.000,342,11105926,-795,0,1702038984,13000.586832299996,119.62577997000335,54373.52806464
2023-12-08,12:36:26.000,342,11105822,-795,0,1702038985,13000.364534069995,119.75266430999909,54373.43024496
2023-12-08,12:36:27.000,342,11105868,-795,0,1702038986,13000.39147930999,119.80905735000124,54373.43024496
2023-12-08,12:36:28.000,342,11105887,-795,0,1702038987,13000.364534069995,119.85840126000403,54373.24159272
2023-12-08,12:36:29.000,342,11105803,-795,0,1702038988,13000.33758883,119.90069604000018,54373.28351544
2023-12-08,12:36:30.000,342,11105900,-795,0,1702038989,13000.344325139995,119.88659778000147,54373.38133512
2023-12-08,12:36:31.000,342,11105860,-795,0,1702038990,13000.31064358999,119.9147942999989,54373.33242528
2023-12-08,12:36:32.000,342,11105857,-795,0,1702038991,13000.37127037999,119.87249952000275,54373.4092836
2023-12-08,12:36:33.000,342,11105889,-795,0,1702038992,13000.31064358999,119.80905735000124,54373.33242528
2023-12-08,12:36:34.000,342,11105861,-795,0,1702038993,13000.37127037999,119.73856605000037,54373.21364424
2023-12-08,12:36:35.000,342,11105825,-795,0,1702038994,13000.404951929995,119.64692736000143,54373.29748968001
2023-12-08,12:36:36.000,342,11105825,-795,0,1702038995,13000.445369789995,119.5059447599997,54373.206657120005
2023-12-08,12:36:37.000,342,11105884,-795,0,1702038996,13000.485787649995,119.42840432999947,54373.17870864001
2023-12-08,12:36:38.000,342,11105860,-795,0,1702038997,13000.465578719995,119.2239795600035,54373.05992760001
2023-12-08,12:36:39.000,342,11105872,-795,0,1702038998,13000.526205509996,119.09004609000112,54372.990056400005
2023-12-08,12:36:40.000,342,11105857,-795,0,1702038999,13000.647459089996,118.89971958000388,54373.17172152
2023-12-08,12:36:41.000,342,11105874,-795,0,1702039000,13000.660931710001,118.7305404600047,54373.08088896001
2023-12-08,12:36:42.000,342,11105836,-795,0,1702039001,13000.728294809996,118.56136133999826,54373.052940479996
2023-12-08,12:36:43.000,342,11105817,-795,0,1702039002,13000.802394220002,118.39923134999844,54373.01800488
2023-12-08,12:36:44.000,342,11105779,-795,0,1702039003,13000.809130529997,118.19480658000248,54372.85730112
2023-12-08,12:36:45.000,342,11105893,-795,0,1702039004,13000.842812080002,118.09611876000417,54372.7804428
2023-12-08,12:36:46.000,342,11105893,-795,0,1702039005,13000.923647800002,117.96923442000116,54372.75948144
2023-12-08,12:36:47.000,342,11105868,-795,0,1702039006,13000.937120419992,117.95513616000244,54372.80140416
2023-12-08,12:36:48.000,342,11105879,-795,0,1702039007,13001.038165069993,117.80710443000135,54372.92717232
2023-12-08,12:36:49.000,342,11105914,-795,0,1702039008,13001.085319239988,117.72956400000112,54372.920185200004
2023-12-08,12:36:50.000,342,11105861,-795,0,1702039009,13001.112264479998,117.68726921999769,54372.850314
2023-12-08,12:36:51.000,342,11105879,-795,0,1702039010,13001.098791859993,117.70136748000368,54372.80140416
2023-12-08,12:36:52.000,342,11105851,-795,0,1702039011,13001.125737099988,117.68726921999769,54372.69659736001
2023-12-08,12:36:53.000,342,11105901,-795,0,1702039012,13001.098791859993,117.67317095999897,54372.7804428
2023-12-08,12:36:54.000,342,11105841,-795,0,1702039013,13001.172891269998,117.74366225999984,54372.752494320004
2023-12-08,12:36:55.000,342,11105838,-795,0,1702039014,13001.172891269998,117.80710443000135,54372.941146560006
2023-12-08,12:36:56.000,342,11105902,-795,0,1702039015,13001.226781749989,117.84235007999814,54373.03197912001
2023-12-08,12:36:57.000,342,11105900,-795,0,1702039016,13001.166154959988,117.95513616000244,54372.96210792001
2023-12-08,12:36:58.000,342,11105878,-795,0,1702039017,13001.112264479998,118.04677485000138,54373.024992
2023-12-08,12:36:59.000,342,11105855,-795,0,1702039018,13001.051637689998,118.16661005999777,54372.920185200004
2023-12-08,12:37:00.000,342,11105895,-795,0,1702039019,13001.065110310003,118.33578918000421,54373.08088896001
2023-12-08,12:37:01.000,342,11105896,-795,0,1702039020,13001.024692450002,118.53316482000082,54373.0948632
2023-12-08,12:37:02.000,342,11105899,-795,0,1702039021,13000.930384109997,118.65300003000448,54373.04595336
2023-12-08,12:37:03.000,342,11105860,-795,0,1702039022,13000.863021010002,118.82922828000301,54373.00403064
2023-12-08,12:37:04.000,342,11105844,-795,0,1702039023,13000.809130529997,118.96316174999811,54373.06691472
2023-12-08,12:37:05.000,342,11105879,-795,0,1702039024,13000.775448979992,119.1111934799992,54373.220631359996
2023-12-08,12:37:06.000,342,11105851,-795,0,1702039025,13000.761976360001,119.26627433999965,54373.38133512
2023-12-08,12:37:07.000,342,11105869,-795,0,1702039026,13000.660931710001,119.41430607000075,54373.26954120001
2023-12-08,12:37:08.000,342,11105830,-795,0,1702039027,13000.627250159996,119.52004301999841,54373.29050256
2023-12-08,12:37:09.000,342,11105836,-795,0,1702039028,13000.546414439996,119.59758344999864,54373.19967000001
2023-12-08,12:37:10.000,342,11105842,-795,0,1702039029,13000.505996579996,119.7174186600023,54373.24857984001
2023-12-08,12:37:11.000,342,11105925,-795,0,1702039030,13000.505996579996,119.80905735000124,54373.4092836
2023-12-08,12:37:12.000,342,11105890,-795,0,1702039031,13000.607041229996,119.7808608300038,54373.4791548
2023-12-08,12:37:13.000,342,11105823,-795,0,1702039032,13000.647459089996,119.80905735000124,54373.48614192001
2023-12-08,12:37:14.000,342,11105854,-795,0,1702039033,13000.55988706,119.80905735000124,54373.388322239996
2023-12-08,12:37:15.000,342,11105833,-795,0,1702039034,13000.627250159996,119.83020473999932,54373.50011616
2023-12-08,12:37:16.000,342,11105876,-795,0,1702039035,13000.694613259991,119.79495909000252,54373.47216768
2023-12-08,12:37:17.000,342,11105822,-795,0,1702039036,13000.755240049992,119.75971343999845,54373.45819344
2023-12-08,12:37:18.000,342,11105888,-795,0,1702039037,13000.761976360001,119.71036953000294,54373.3044768
2023-12-08,12:37:19.000,342,11105869,-795,0,1702039038,13000.856284699992,119.68217300999822,54373.374348000005
2023-12-08,12:37:20.000,342,11105883,-795,0,1702039039,13000.950593039997,119.61873084000399,54373.542038880005
2023-12-08,12:37:21.000,342,11105861,-795,0,1702039040,13001.011219829998,119.57643606000056,54373.51409040001
2023-12-08,12:37:22.000,342,11105832,-795,0,1702039041,13001.145946029988,119.52709214999777,54373.48614192001
2023-12-08,12:37:23.000,342,11105820,-795,0,1702039042,13001.220045439994,119.43545345999883,54373.50710328
2023-12-08,12:37:24.000,342,11105871,-795,0,1702039043,13001.179627579993,119.40020781000203,54373.36037376
2023-12-08,12:37:25.000,342,11105782,-795,0,1702039044,13001.253726989999,119.36496215999796,54373.374348000005
2023-12-08,12:37:26.000,342,11105838,-795,0,1702039045,13001.321090089994,119.30856912000309,54373.493129040005
2023-12-08,12:37:27.000,342,11105908,-795,0,1702039046,13001.253726989999,119.27332346999901,54373.0948632
2023-12-08,12:37:28.000,342,11105823,-795,0,1702039047,13001.294144849999,119.25217608000094,54373.325438160005
2023-12-08,12:37:29.000,342,11105865,-795,0,1702039048,13001.381716879994,119.16758652000135,54373.39530936001
2023-12-08,12:37:30.000,342,11105894,-795,0,1702039049,13001.43560736,119.11824260999856,54373.51409040001
2023-12-08,12:37:31.000,342,11105854,-795,0,1702039050,13001.41539843,119.0477513099977,54373.47216768
2023-12-08,12:37:32.000,342,11105870,-795,0,1702039051,13001.36824425999,119.0125056600009,54373.4092836
2023-12-08,12:37:33.000,342,11105900,-795,0,1702039052,13001.341299019994,118.98430914000346,54373.4092836
2023-12-08,12:37:34.000,342,11105868,-795,0,1702039053,13001.273935919999,118.97021088000474,54373.28351544
2023-12-08,12:37:35.000,342,11105848,-795,0,1702039054,13001.233518059998,118.93496523000067,54373.31146392
2023-12-08,12:37:36.000,342,11105802,-795,0,1702039055,13001.246990679989,118.89267045000452,54373.43024496
2023-12-08,12:37:37.000,342,11105870,-795,0,1702039056,13001.159418649993,118.8644739299998,54373.36736088001
2023-12-08,12:37:38.000,342,11105871,-795,0,1702039057,13001.132473409998,118.82217915000365,54373.36037376
2023-12-08,12:37:39.000,342,11105898,-795,0,1702039058,13001.011219829998,118.85037567000109,54373.26954120001
2023-12-08,12:37:40.000,342,11105889,-795,0,1702039059,13000.937120419992,118.84332654000173,54373.31146392
2023-12-08,12:37:41.000,342,11105893,-795,0,1702039060,13000.957329349993,118.84332654000173,54373.26954120001
2023-12-08,12:37:42.000,342,11105848,-795,0,1702039061,13000.943856730002,118.80808088999765,54373.28351544
2023-12-08,12:37:43.000,342,11105884,-795,0,1702039062,13000.856284699992,118.82217915000365,54373.19967000001
2023-12-08,12:37:44.000,342,11105859,-795,0,1702039063,13000.849548389997,118.88562131999788,54373.2346056
2023-12-08,12:37:45.000,342,11105874,-795,0,1702039064,13000.876493629992,118.88562131999788,54373.31845104001
2023-12-08,12:37:46.000,342,11105847,-795,0,1702039065,13000.842812080002,118.90676871000323,54373.255566960004
2023-12-08,12:37:47.000,342,11105825,-795,0,1702039066,13000.863021010002,118.88562131999788,54373.29748968001
2023-12-08,12:37:48.000,342,11105905,-795,0,1702039067,13000.883229940002,118.97021088000474,54373.24857984001
2023-12-08,12:37:49.000,342,11105865,-795,0,1702039068,13000.889966249997,119.04070217999833,54373.220631359996
2023-12-08,12:37:50.000,342,11105943,-795,0,1702039069,13000.943856730002,119.06184957000369,54373.24159272
2023-12-08,12:37:51.000,342,11105830,-795,0,1702039070,13000.977538279993,119.09709522000048,54373.33242528
2023-12-08,12:37:52.000,342,11105875,-795,0,1702039071,13001.044901380003,119.14643913000327,54373.45120632
2023-12-08,12:37:53.000,342,11105850,-795,0,1702039072,13001.058373999993,119.18873390999943,54373.43723208001
2023-12-08,12:37:54.000,342,11105870,-795,0,1702039073,13001.071846619998,119.23807782000222,54373.43024496
2023-12-08,12:37:55.000,342,11105810,-795,0,1702039074,13001.058373999993,119.23102869000286,54373.444219200006
2023-12-08,12:37:56.000,342,11105872,-795,0,1702039075,13001.092055549998,119.30856912000309,54373.39530936001
2023-12-08,12:37:57.000,342,11105864,-795,0,1702039076,13001.119000789993,119.31561825000244,54373.48614192001
2023-12-08,12:37:58.000,342,11105851,-795,0,1702039077,13001.065110310003,119.39315868000267,54373.423257840004
2023-12-08,12:37:59.000,342,11105819,-795,0,1702039078,13001.078582929993,119.42135520000011,54373.51409040001
2023-12-08,12:38:00.000,342,11105879,-795,0,1702039079,13001.038165069993,119.5059447599997,54373.45120632
2023-12-08,12:38:01.000,342,11105881,-795,0,1702039080,13001.017956139993,119.49889563000033,54373.46518056001
2023-12-08,12:38:02.000,342,11105854,-795,0,1702039081,13001.044901380003,119.5693869300012,54373.611910080006
2023-12-08,12:38:03.000,342,11105830,-795,0,1702039082,13001.051637689998,119.52709214999777,54373.590948720004
2023-12-08,12:38:04.000,342,11105882,-795,0,1702039083,13000.943856730002,119.59053431999928,54373.47216768
2023-12-08,12:38:05.000,342,11105846,-795,0,1702039084,13000.930384109997,119.58348518999992,54373.556013119996
2023-12-08,12:38:06.000,342,11105862,-795,0,1702039085,13000.943856730002,119.59053431999928,54373.542038880005
2023-12-08,12:38:07.000,342,11105875,-795,0,1702039086,13000.930384109997,119.62577997000335,54373.611910080006
2023-12-08,12:38:08.000,342,11105851,-795,0,1702039087,13000.896702559992,119.63987823000207,54373.549026
2023-12-08,12:38:09.000,342,11105831,-795,0,1702039088,13000.876493629992,119.65397649000079,54373.590948720004
2023-12-08,12:38:10.000,342,11105883,-795,0,1702039089,13000.943856730002,119.65397649000079,54373.556013119996
2023-12-08,12:38:11.000,342,11105905,-795,0,1702039090,13000.950593039997,119.63987823000207,54373.611910080006
2023-12-08,12:38:12.000,342,11105891,-795,0,1702039091,13000.930384109997,119.62577997000335,54373.52806464
2023-12-08,12:38:13.000,342,11105856,-795,0,1702039092,13000.923647800002,119.62577997000335,54373.611910080006
2023-12-08,12:38:14.000,342,11105870,-795,0,1702039093,13000.896702559992,119.65397649000079,54373.4791548
2023-12-08,12:38:15.000,342,11105855,-795,0,1702039094,13000.869757319997,119.65397649000079,54373.53505176001
2023-12-08,12:38:16.000,342,11105906,-795,0,1702039095,13000.903438870002,119.62577997000335,54373.53505176001
2023-12-08,12:38:17.000,342,11105907,-795,0,1702039096,13000.984274590002,119.59758344999864,54373.6188972
2023-12-08,12:38:18.000,342,11105915,-795,0,1702039097,13001.038165069993,119.69627127000422,54373.68178128001
2023-12-08,12:38:19.000,342,11105846,-795,0,1702039098,13001.031428759998,119.604632579998,54373.590948720004
2023-12-08,12:38:20.000,342,11105856,-795,0,1702039099,13000.930384109997,119.62577997000335,54373.40229648
2023-12-08,12:38:21.000,342,11105817,-795,0,1702039100,13000.950593039997,119.59758344999864,54373.45819344
2023-12-08,12:38:22.000,342,11105925,-795,0,1702039101,13000.984274590002,119.65397649000079,54373.53505176001
2023-12-08,12:38:23.000,342,11105845,-795,0,1702039102,13000.964065660002,119.59758344999864,54373.45819344
2023-12-08,12:38:24.000,342,11105864,-795,0,1702039103,13000.910175179997,119.58348518999992,54373.3394124
2023-12-08,12:38:25.000,342,11105853,-795,0,1702039104,13000.984274590002,119.59758344999864,54373.542038880005
2023-12-08,12:38:26.000,342,11105855,-795,0,1702039105,13001.017956139993,119.58348518999992,54373.6188972
2023-12-08,12:38:27.000,342,11105873,-795,0,1702039106,13000.943856730002,119.54119041000376,54373.58396160001
2023-12-08,12:38:28.000,342,11105844,-795,0,1702039107,13000.876493629992,119.48479737000162,54373.276528320006
2023-12-08,12:38:29.000,342,11105806,-795,0,1702039108,13000.883229940002,119.49889563000033,54373.26255408
2023-12-08,12:38:30.000,342,11105830,-795,0,1702039109,13000.977538279993,119.44250258999818,54373.45120632
2023-12-08,12:38:31.000,342,11105876,-795,0,1702039110,13000.937120419992,119.44250258999818,54373.444219200006
2023-12-08,12:38:32.000,342,11105861,-795,0,1702039111,13000.863021010002,119.38610955000331,54373.47216768
2023-12-08,12:38:33.000,342,11105822,-795,0,1702039112,13000.937120419992,119.38610955000331,54373.43024496
2023-12-08,12:38:34.000,342,11105869,-795,0,1702039113,13000.869757319997,119.29447086000437,54373.38133512
2023-12-08,12:38:35.000,342,11105829,-795,0,1702039114,13000.943856730002,119.29447086000437,54373.40229648
2023-12-08,12:38:36.000,342,11105895,-795,0,1702039115,13000.937120419992,119.20988130000478,54373.325438160005
2023-12-08,12:38:37.000,342,11105852,-795,0,1702039116,13000.964065660002,119.24512695000158,54373.325438160005
2023-12-08,12:38:38.000,342,11105873,-795,0,1702039117,13000.964065660002,119.23807782000222,54373.29050256
2023-12-08,12:38:39.000,342,11105874,-795,0,1702039118,13000.964065660002,119.28742172999773,54373.19967000001
2023-12-08,12:38:40.000,342,11105788,-795,0,1702039119,13001.105528169988,119.23807782000222,54373.39530936001
2023-12-08,12:38:41.000,342,11105878,-795,0,1702039120,13001.044901380003,119.2592252100003,54373.38133512
2023-12-08,12:38:42.000,342,11105919,-795,0,1702039121,13001.166154959988,119.2592252100003,54373.36736088001
2023-12-08,12:38:43.000,342,11105865,-795,0,1702039122,13001.213309129998,119.30856912000309,54373.4092836
2023-12-08,12:38:44.000,342,11105789,-795,0,1702039123,13001.166154959988,119.30151999000373,54373.17870864001
2023-12-08,12:38:45.000,342,11105853,-795,0,1702039124,13001.246990679989,119.30151999000373,54373.276528320006
2023-12-08,12:38:46.000,342,11105867,-795,0,1702039125,13001.213309129998,119.34381476999988,54373.255566960004
2023-12-08,12:38:47.000,342,11105884,-795,0,1702039126,13001.307617469989,119.35086389999924,54373.4092836
2023-12-08,12:38:48.000,342,11105877,-795,0,1702039127,13001.321090089994,119.3720112900046,54373.52806464
2023-12-08,12:38:49.000,342,11105850,-795,0,1702039128,13001.273935919999,119.41430607000075,54373.43723208001
2023-12-08,12:38:50.000,342,11105836,-795,0,1702039129,13001.226781749989,119.41430607000075,54373.45819344
2023-12-08,12:38:51.000,342,11105840,-795,0,1702039130,13001.213309129998,119.41430607000075,54373.542038880005
2023-12-08,12:38:52.000,342,11105874,-795,0,1702039131,13001.193100199998,119.44250258999818,54373.50011616
2023-12-08,12:38:53.000,342,11105882,-795,0,1702039132,13001.159418649993,119.4706991100029,54373.4791548
2023-12-08,12:38:54.000,342,11105922,-795,0,1702039133,13001.044901380003,119.43545345999883,54373.35338664
2023-12-08,12:38:55.000,342,11105844,-795,0,1702039134,13000.977538279993,119.3720112900046,54373.35338664
2023-12-08,12:38:56.000,342,11105869,-795,0,1702039135,13001.011219829998,119.33676564000052,54373.47216768
2023-12-08,12:38:57.000,342,11105884,-795,0,1702039136,13000.991010899997,119.27332346999901,54373.46518056001
2023-12-08,12:38:58.000,342,11105903,-795,0,1702039137,13000.984274590002,119.27332346999901,54373.4791548
2023-12-08,12:38:59.000,342,11105838,-795,0,1702039138,13000.876493629992,119.21693043000414,54373.36736088001
2023-12-08,12:39:00.000,342,11105836,-795,0,1702039139,13000.795657909992,119.19578303999879,54373.3044768
2023-12-08,12:39:01.000,342,11105895,-795,0,1702039140,13000.694613259991,119.09709522000048,54373.15076016001
2023-12-08,12:39:02.000,342,11105872,-795,0,1702039141,13000.728294809996,119.09709522000048,54373.3394124
2023-12-08,12:39:03.000,342,11105885,-795,0,1702039142,13000.667668019996,118.98430914000346,54373.1647344
2023-12-08,12:39:04.000,342,11105859,-795,0,1702039143,13000.633986469991,119.00545653000154,54373.17172152
2023-12-08,12:39:05.000,342,11105871,-795,0,1702039144,13000.687876949996,118.98430914000346,54373.21364424
2023-12-08,12:39:06.000,342,11105883,-795,0,1702039145,13000.633986469991,118.94906348999939,54373.24159272
2023-12-08,12:39:07.000,342,11105803,-795,0,1702039146,13000.613777539991,118.89971958000388,54373.15076016001
2023-12-08,12:39:08.000,342,11105899,-795,0,1702039147,13000.55315074999,118.94201436000003,54372.98306928001
2023-12-08,12:39:09.000,342,11105802,-795,0,1702039148,13000.505996579996,118.93496523000067,54372.94813368
2023-12-08,12:39:10.000,342,11105862,-795,0,1702039149,13000.53967813,118.94201436000003,54373.087876080004
2023-12-08,12:39:11.000,342,11105904,-795,0,1702039150,13000.51273288999,118.9772600100041,54373.052940479996
2023-12-08,12:39:12.000,342,11105880,-795,0,1702039151,13000.566623369996,118.98430914000346,54373.0948632
2023-12-08,12:39:13.000,342,11105832,-795,0,1702039152,13000.586832299996,119.00545653000154,54373.08088896001
2023-12-08,12:39:14.000,342,11105879,-795,0,1702039153,13000.49926027,119.00545653000154,54372.99704352
2023-12-08,12:39:15.000,342,11105807,-795,0,1702039154,13000.51273288999,119.09004609000112,54373.024992
2023-12-08,12:39:16.000,342,11105841,-795,0,1702039155,13000.49252395999,119.10414434999984,54373.038966240005
2023-12-08,12:39:17.000,342,11105847,-795,0,1702039156,13000.49926027,119.09004609000112,54373.01101776001
2023-12-08,12:39:18.000,342,11105925,-795,0,1702039157,13000.39821562,119.13234087000455,54372.89922384
2023-12-08,12:39:19.000,342,11105887,-795,0,1702039158,13000.41168823999,119.14643913000327,54372.90621096
2023-12-08,12:39:20.000,342,11105834,-795,0,1702039159,13000.45884241,119.18168478000007,54373.12281168
2023-12-08,12:39:21.000,342,11105902,-795,0,1702039160,13000.45884241,119.16053739000199,54373.08088896001
2023-12-08,12:39:22.000,342,11105899,-795,0,1702039161,13000.41168823999,119.17463565000071,54373.06691472
2023-12-08,12:39:23.000,342,11105799,-795,0,1702039162,13000.43863348,119.16053739000199,54373.10185032001
2023-12-08,12:39:24.000,342,11105958,-795,0,1702039163,13000.41168823999,119.19578303999879,54372.941146560006
2023-12-08,12:39:25.000,342,11105805,-795,0,1702039164,13000.41842455,119.11824260999856,54372.94813368
2023-12-08,12:39:26.000,342,11105885,-795,0,1702039165,13000.49926027,119.06184957000369,54373.108837440006
2023-12-08,12:39:27.000,342,11105885,-795,0,1702039166,13000.526205509996,119.02660391999962,54373.0948632
2023-12-08,12:39:28.000,342,11105850,-795,0,1702039167,13000.45210609999,119.04070217999833,54372.98306928001
2023-12-08,12:39:29.000,342,11105863,-795,0,1702039168,13000.445369789995,118.9772600100041,54372.89922384
2023-12-08,12:39:30.000,342,11105886,-795,0,1702039169,13000.41168823999,118.97021088000474,54372.85730112
2023-12-08,12:39:31.000,342,11105790,-795,0,1702039170,13000.5194692,118.99840740000218,54373.01101776001
2023-12-08,12:39:32.000,342,11105868,-795,0,1702039171,13000.51273288999,118.95611261999875,54373.024992
2023-12-08,12:39:33.000,342,11105831,-795,0,1702039172,13000.5194692,118.95611261999875,54373.03197912001
2023-12-08,12:39:34.000,342,11105875,-795,0,1702039173,13000.526205509996,118.9772600100041,54372.92717232
2023-12-08,12:39:35.000,342,11105818,-795,0,1702039174,13000.49252395999,119.0125056600009,54372.920185200004
2023-12-08,12:39:36.000,342,11105877,-795,0,1702039175,13000.47905134,119.01955479000026,54372.9551208
2023-12-08,12:39:37.000,342,11105854,-795,0,1702039176,13000.546414439996,119.05480044000433,54373.10185032001
2023-12-08,12:39:38.000,342,11105895,-795,0,1702039177,13000.60030492,119.11824260999856,54373.17172152
2023-12-08,12:39:39.000,342,11105782,-795,0,1702039178,13000.573359679991,119.13939000000391,54373.08088896001
2023-12-08,12:39:40.000,342,11105843,-755,0,1702039179,13000.5194692,119.19578303999879,54372.94813368
2023-12-08,12:39:41.000,342,11105808,-795,0,1702039180,13000.546414439996,119.2592252100003,54372.98306928001
2023-12-08,12:39:42.000,342,11105909,-795,0,1702039181,13000.53967813,119.3226673800018,54373.07390184
2023-12-08,12:39:43.000,342,11105835,-795,0,1702039182,13000.485787649995,119.38610955000331,54372.990056400005
2023-12-08,12:39:44.000,342,11105850,-795,0,1702039183,13000.465578719995,119.34381476999988,54373.038966240005
2023-12-08,12:39:45.000,342,11105890,-795,0,1702039184,13000.58009599,119.40725694000139,54373.15076016001
2023-12-08,12:39:46.000,342,11105839,-795,0,1702039185,13000.505996579996,119.44250258999818,54373.14377304
2023-12-08,12:39:47.000,342,11105867,-795,0,1702039186,13000.51273288999,119.49184650000097,54373.15076016001
2023-12-08,12:39:48.000,342,11105904,-795,0,1702039187,13000.37800669,119.5059447599997,54372.98306928001
2023-12-08,12:39:49.000,342,11105833,-795,0,1702039188,13000.445369789995,119.52004301999841,54372.9551208
2023-12-08,12:39:50.000,342,11105865,-795,0,1702039189,13000.51273288999,119.55528867000248,54373.038966240005
2023-12-08,12:39:51.000,342,11105845,-795,0,1702039190,13000.526205509996,119.59053431999928,54373.04595336
2023-12-08,12:39:52.000,342,11105854,-795,0,1702039191,13000.53294181999,119.54823954000312,54372.96210792001
2023-12-08,12:39:53.000,342,11105867,-795,0,1702039192,13000.654195399991,119.58348518999992,54373.052940479996
2023-12-08,12:39:54.000,342,11105887,-795,0,1702039193,13000.573359679991,119.5693869300012,54372.990056400005
2023-12-08,12:39:55.000,342,11105802,-795,0,1702039194,13000.681140640001,119.49889563000033,54372.990056400005
2023-12-08,12:39:56.000,342,11105828,-795,0,1702039195,13000.660931710001,119.49184650000097,54373.00403064
2023-12-08,12:39:57.000,342,11105796,-795,0,1702039196,13000.701349570001,119.52004301999841,54373.024992
2023-12-08,12:39:58.000,342,11105859,-795,0,1702039197,13000.721558500001,119.52004301999841,54372.89922384
2023-12-08,12:39:59.000,342,11105866,-795,0,1702039198,13000.714822189992,119.4706991100029,54372.920185200004
2023-12-08,12:40:00.000,342,11105898,-795,0,1702039199,13000.728294809996,119.49184650000097,54372.94813368
2023-12-08,12:40:01.000,342,11105870,-795,0,1702039200,13000.822603150002,119.46364998000354,54373.08088896001
2023-12-08,12:40:02.000,342,11105862,-795,0,1702039201,13000.836075769992,119.46364998000354,54373.04595336
2023-12-08,12:40:03.000,342,11105848,-755,0,1702039202,13000.889966249997,119.40725694000139,54373.01800488
2023-12-08,12:40:04.000,342,11105887,-795,0,1702039203,13000.842812080002,119.44955172000482,54372.885249599996
2023-12-08,12:40:05.000,342,11105794,-795,0,1702039204,13000.856284699992,119.38610955000331,54372.94813368
2023-12-08,12:40:06.000,342,11105915,-795,0,1702039205,13000.937120419992,119.31561825000244,54373.038966240005
2023-12-08,12:40:07.000,342,11105842,-795,0,1702039206,13000.883229940002,119.3579130299986,54373.024992
2023-12-08,12:40:08.000,342,11105887,-795,0,1702039207,13000.903438870002,119.34381476999988,54372.99704352
2023-12-08,12:40:09.000,342,11105867,-795,0,1702039208,13000.896702559992,119.3226673800018,54372.96909504
2023-12-08,12:40:10.000,342,11105826,-795,0,1702039209,13000.964065660002,119.29447086000437,54373.06691472
2023-12-08,12:40:11.000,342,11105795,-795,0,1702039210,13000.943856730002,119.27332346999901,54373.05992760001
2023-12-08,12:40:12.000,342,11105910,-795,0,1702039211,13000.903438870002,119.2239795600035,54373.03197912001
2023-12-08,12:40:13.000,342,11105886,-795,0,1702039212,13000.863021010002,119.17463565000071,54372.99704352
2023-12-08,12:40:14.000,342,11105901,-795,0,1702039213,13000.856284699992,119.15348826000263,54372.871275360005
2023-12-08,12:40:15.000,342,11105877,-795,0,1702039214,13000.849548389997,119.13234087000455,54372.850314
2023-12-08,12:40:16.000,342,11105885,-795,0,1702039215,13000.883229940002,119.06889870000305,54373.024992
2023-12-08,12:40:17.000,342,11105892,-795,0,1702039216,13000.916911489992,119.05480044000433,54373.024992
2023-12-08,12:40:18.000,342,11105878,-795,0,1702039217,13000.889966249997,119.00545653000154,54373.03197912001
2023-12-08,12:40:19.000,342,11105861,-795,0,1702039218,13000.795657909992,118.99840740000218,54372.84332688001
2023-12-08,12:40:20.000,342,11105796,-795,0,1702039219,13000.822603150002,118.95611261999875,54372.920185200004
2023-12-08,12:40:21.000,342,11105851,-795,0,1702039220,13000.795657909992,118.92791610000131,54372.90621096
2023-12-08,12:40:22.000,342,11105861,-795,0,1702039221,13000.822603150002,118.87152305999916,54372.91319808001
2023-12-08,12:40:23.000,342,11105879,-795,0,1702039222,13000.741767430001,118.89267045000452,54372.7105716
2023-12-08,12:40:24.000,342,11105912,-795,0,1702039223,13000.741767430001,118.82922828000301,54372.85730112
2023-12-08,12:40:25.000,342,11105883,-795,0,1702039224,13000.768712669997,118.82922828000301,54372.91319808001
2023-12-08,12:40:26.000,342,11105910,-795,0,1702039225,13000.775448979992,118.77283524000086,54372.89922384
2023-12-08,12:40:27.000,342,11105833,-795,0,1702039226,13000.714822189992,118.77988437000022,54372.81537840001
2023-12-08,12:40:28.000,342,11105843,-795,0,1702039227,13000.640722780001,118.80808088999765,54372.66864888
2023-12-08,12:40:29.000,342,11105777,-795,0,1702039228,13000.633986469991,118.82922828000301,54372.69659736001
2023-12-08,12:40:30.000,342,11105856,-555,0,1702039229,13000.573359679991,118.89267045000452,54372.72454584001
2023-12-08,12:40:31.000,342,11105917,-795,0,1702039230,13000.546414439996,118.85037567000109,54372.52191936
2023-12-08,12:40:32.000,342,11105911,-795,0,1702039231,13000.674404329991,118.92086697000195,54372.85730112
2023-12-08,12:40:33.000,342,11105861,-795,0,1702039232,13000.674404329991,118.9138178400026,54372.822365520005
2023-12-08,12:40:34.000,342,11105859,-795,0,1702039233,13000.627250159996,118.94906348999939,54372.67563600001
2023-12-08,12:40:35.000,342,11105784,-795,0,1702039234,13000.62051385,118.9772600100041,54372.7804428
2023-12-08,12:40:36.000,342,11105896,-795,0,1702039235,13000.627250159996,119.04070217999833,54372.7804428
2023-12-08,12:40:37.000,342,11105887,-795,0,1702039236,13000.627250159996,119.1111934799992,54372.82935264
2023-12-08,12:40:38.000,342,11105843,-795,0,1702039237,13000.49926027,119.13939000000391,54372.66166176
2023-12-08,12:40:39.000,342,11105852,-795,0,1702039238,13000.55315074999,119.19578303999879,54372.703584480005
2023-12-08,12:40:40.000,342,11105892,-795,0,1702039239,13000.607041229996,119.24512695000158,54372.885249599996
2023-12-08,12:40:41.000,342,11105827,-795,0,1702039240,13000.593568609991,119.30151999000373,54372.89223672001
2023-12-08,12:40:42.000,342,11105865,-795,0,1702039241,13000.593568609991,119.32971651000116,54372.89223672001
2023-12-08,12:40:43.000,342,11105843,-795,0,1702039242,13000.47905134,119.3720112900046,54372.82935264
2023-12-08,12:40:44.000,342,11105890,-795,0,1702039243,13000.41168823999,119.44955172000482,54372.73852008
2023-12-08,12:40:45.000,342,11105881,-795,0,1702039244,13000.35106144999,119.47774824000226,54372.79441704001
2023-12-08,12:40:46.000,342,11105833,-795,0,1702039245,13000.35106144999,119.48479737000162,54372.89223672001
2023-12-08,12:40:47.000,342,11105859,-795,0,1702039246,13000.3173799,119.5059447599997,54372.871275360005
2023-12-08,12:40:48.000,342,11105924,-795,0,1702039247,13000.29717097,119.54119041000376,54372.80839128
2023-12-08,12:40:49.000,342,11105798,-795,0,1702039248,13000.283698349995,119.57643606000056,54372.80140416
2023-12-08,12:40:50.000,342,11105873,-795,0,1702039249,13000.25001679999,119.59758344999864,54372.871275360005
2023-12-08,12:40:51.000,342,11105838,-795,0,1702039250,13000.20959893999,119.57643606000056,54372.80140416
2023-12-08,12:40:52.000,342,11105788,-795,0,1702039251,13000.19612632,119.59758344999864,54372.7804428
2023-12-08,12:40:53.000,342,11105891,-795,0,1702039252,13000.142235839994,119.604632579998,54372.773455680006
2023-12-08,12:40:54.000,342,11105919,-795,0,1702039253,13000.101817979994,119.59053431999928,54372.68961024
2023-12-08,12:40:55.000,342,11105877,-795,0,1702039254,13000.115290599999,119.5693869300012,54372.75948144
2023-12-08,12:40:56.000,342,11105886,-795,0,1702039255,13000.22980786999,119.56233780000184,54372.990056400005
2023-12-08,12:40:57.000,342,11105834,-795,0,1702039256,13000.19612632,119.55528867000248,54372.850314
2023-12-08,12:40:58.000,342,11105906,-795,0,1702039257,13000.175917389999,119.5059447599997,54372.87826248
2023-12-08,12:40:59.000,342,11105833,-795,0,1702039258,13000.115290599999,119.52709214999777,54372.69659736001
2023-12-08,12:41:00.000,342,11105814,-795,0,1702039259,13000.155708459999,119.43545345999883,54372.68262312
2023-12-08,12:41:01.000,342,11105869,-795,0,1702039260,13000.115290599999,119.40725694000139,54372.59877768001
2023-12-08,12:41:02.000,342,11105882,-795,0,1702039261,13000.223071559994,119.3720112900046,54372.74550720001
2023-12-08,12:41:03.000,342,11105921,-795,0,1702039262,13000.21633525,119.35086389999924,54372.61275192
2023-12-08,12:41:04.000,342,11105830,-795,0,1702039263,13000.18939000999,119.3226673800018,54372.7105716
2023-12-08,12:41:05.000,342,11105892,-795,0,1702039264,13000.27022572999,119.34381476999988,54372.76646856001
2023-12-08,12:41:06.000,342,11105901,-795,0,1702039265,13000.303907279995,119.30151999000373,54372.79441704001
2023-12-08,12:41:07.000,342,11105831,-795,0,1702039266,13000.3173799,119.28742172999773,54372.72454584001
2023-12-08,12:41:08.000,342,11105906,-795,0,1702039267,13000.283698349995,119.27332346999901,54372.52890648001
2023-12-08,12:41:09.000,342,11105869,-795,0,1702039268,13000.324116209995,119.31561825000244,54372.5708292
2023-12-08,12:41:10.000,342,11105828,-795,0,1702039269,13000.3173799,119.27332346999901,54372.54288072
2023-12-08,12:41:11.000,342,11105890,-795,0,1702039270,13000.27022572999,119.36496215999796,54372.549867839996
2023-12-08,12:41:12.000,342,11105877,-795,0,1702039271,13000.41168823999,119.32971651000116,54372.773455680006
2023-12-08,12:41:13.000,342,11105852,-795,0,1702039272,13000.35106144999,119.31561825000244,54372.69659736001
2023-12-08,12:41:14.000,342,11105904,-795,0,1702039273,13000.35779776,119.37906042000395,54372.76646856001
2023-12-08,12:41:15.000,342,11105827,-795,0,1702039274,13000.37127037999,119.45660085000418,54372.67563600001
2023-12-08,12:41:16.000,342,11105840,-795,0,1702039275,13000.37127037999,119.41430607000075,54372.66864888
2023-12-08,12:41:17.000,342,11105873,-795,0,1702039276,13000.425160859995,119.47774824000226,54372.76646856001
2023-12-08,12:41:18.000,342,11105895,-795,0,1702039277,13000.47231502999,119.5341412800044,54372.773455680006
2023-12-08,12:41:19.000,342,11105865,-795,0,1702039278,13000.37800669,119.59053431999928,54372.63371328
2023-12-08,12:41:20.000,342,11105877,-795,0,1702039279,13000.465578719995,119.58348518999992,54372.752494320004
2023-12-08,12:41:21.000,342,11105885,-795,0,1702039280,13000.573359679991,119.63282910000271,54372.83633976
2023-12-08,12:41:22.000,342,11105915,-795,0,1702039281,13000.681140640001,119.68217300999822,54372.9551208
2023-12-08,12:41:23.000,342,11105874,-795,0,1702039282,13000.667668019996,119.71036953000294,54372.86428824001
2023-12-08,12:41:24.000,342,11105843,-795,0,1702039283,13000.660931710001,119.71036953000294,54372.752494320004
2023-12-08,12:41:25.000,342,11105874,-795,0,1702039284,13000.674404329991,119.73856605000037,54372.83633976
2023-12-08,12:41:26.000,342,11105883,-795,0,1702039285,13000.782185290002,119.78790996000316,54372.96909504
2023-12-08,12:41:27.000,342,11105862,-795,0,1702039286,13000.869757319997,119.75971343999845,54372.96210792001
2023-12-08,12:41:28.000,342,11105893,-795,0,1702039287,13000.849548389997,119.77381170000444,54372.96210792001
2023-12-08,12:41:29.000,342,11105917,-795,0,1702039288,13000.903438870002,119.7808608300038,54372.941146560006
2023-12-08,12:41:30.000,342,11105895,-795,0,1702039289,13000.910175179997,119.7808608300038,54372.89922384
2023-12-08,12:41:31.000,342,11105848,-795,0,1702039290,13000.910175179997,119.8161064800006,54373.03197912001
2023-12-08,12:41:32.000,342,11105856,-795,0,1702039291,13000.802394220002,119.84430299999804,54372.80140416
2023-12-08,12:41:33.000,342,11105885,-795,0,1702039292,13000.842812080002,119.8161064800006,54372.98306928001
2023-12-08,12:41:34.000,342,11105872,-795,0,1702039293,13000.856284699992,119.82315560999996,54372.920185200004
2023-12-08,12:41:35.000,342,11105829,-795,0,1702039294,13000.822603150002,119.85135213000467,54373.052940479996
2023-12-08,12:41:36.000,342,11105836,-795,0,1702039295,13000.788921599997,119.83020473999932,54373.11582456
2023-12-08,12:41:37.000,342,11105906,-795,0,1702039296,13000.755240049992,119.82315560999996,54373.19268288
2023-12-08,12:41:38.000,342,11105927,-795,0,1702039297,13000.761976360001,119.8161064800006,54372.990056400005
2023-12-08,12:41:39.000,342,11105830,-795,0,1702039298,13000.708085879996,119.79495909000252,54373.087876080004
2023-12-08,12:41:40.000,342,11105891,-795,0,1702039299,13000.708085879996,119.8161064800006,54373.157747280005
2023-12-08,12:41:41.000,342,11105849,-795,0,1702039300,13000.687876949996,119.8161064800006,54373.0948632
2023-12-08,12:41:42.000,342,11105895,-795,0,1702039301,13000.640722780001,119.78790996000316,54373.10185032001
2023-12-08,12:41:43.000,342,11105858,-795,0,1702039302,13000.62051385,119.78790996000316,54372.97608216
2023-12-08,12:41:44.000,342,11105862,-795,0,1702039303,13000.687876949996,119.7808608300038,54373.07390184
2023-12-08,12:41:45.000,342,11105858,-795,0,1702039304,13000.681140640001,119.75971343999845,54373.14377304
2023-12-08,12:41:46.000,342,11105860,-795,0,1702039305,13000.667668019996,119.72446779000165,54373.19967000001
2023-12-08,12:41:47.000,342,11105865,-795,0,1702039306,13000.687876949996,119.74561517999973,54373.10185032001
2023-12-08,12:41:48.000,342,11105835,-795,0,1702039307,13000.681140640001,119.74561517999973,54372.98306928001
2023-12-08,12:41:49.000,342,11105848,-795,0,1702039308,13000.633986469991,119.77381170000444,54372.990056400005
2023-12-08,12:41:50.000,342,11105873,-795,0,1702039309,13000.728294809996,119.74561517999973,54373.024992
2023-12-08,12:41:51.000,342,11105870,-795,0,1702039310,13000.714822189992,119.83725386999868,54373.06691472
2023-12-08,12:41:52.000,342,11105856,-795,0,1702039311,13000.741767430001,119.85135213000467,54373.10185032001
2023-12-08,12:41:53.000,342,11105882,-795,0,1702039312,13000.755240049992,119.90774516999954,54373.07390184
2023-12-08,12:41:54.000,342,11105848,-795,0,1702039313,13000.741767430001,119.95003995000297,54373.01101776001
2023-12-08,12:41:55.000,342,11105854,-795,0,1702039314,13000.708085879996,119.98528559999977,54373.06691472
2023-12-08,12:41:56.000,342,11105879,-795,0,1702039315,13000.755240049992,120.06987515999936,54372.98306928001
2023-12-08,12:41:57.000,342,11105929,-795,0,1702039316,13000.741767430001,120.14036646000022,54373.07390184
2023-12-08,12:41:58.000,342,11105883,-795,0,1702039317,13000.62051385,120.18971037000301,54372.850314
2023-12-08,12:41:59.000,342,11105932,-795,0,1702039318,13000.654195399991,120.28839819000132,54372.94813368
2023-12-08,12:42:00.000,342,11105842,-795,0,1702039319,13000.681140640001,120.34479123000347,54372.990056400005
2023-12-08,12:42:01.000,342,11105811,-795,0,1702039320,13000.674404329991,120.36593862000154,54373.12281168
2023-12-08,12:42:02.000,342,11105852,-795,0,1702039321,13000.687876949996,120.39413513999898,54373.14377304
2023-12-08,12:42:03.000,342,11105874,-795,0,1702039322,13000.62051385,120.51397035000264,54373.13678592
2023-12-08,12:42:04.000,342,11105876,-795,0,1702039323,13000.53294181999,120.49987209000392,54372.990056400005
2023-12-08,12:42:05.000,342,11105841,-795,0,1702039324,13000.546414439996,120.4716755699992,54372.9551208
2023-12-08,12:42:06.000,342,11105881,-795,0,1702039325,13000.526205509996,120.44347905000177,54372.9551208
2023-12-08,12:42:07.000,342,11105889,-795,0,1702039326,13000.586832299996,120.46462643999985,54373.05992760001
2023-12-08,12:42:08.000,342,11105906,-795,0,1702039327,13000.51273288999,120.39413513999898,54372.990056400005
2023-12-08,12:42:09.000,342,11105877,-795,0,1702039328,13000.47905134,120.4082333999977,54373.087876080004
2023-12-08,12:42:10.000,342,11105825,-795,0,1702039329,13000.47231502999,120.31659470999875,54372.9551208
2023-12-08,12:42:11.000,342,11105786,-795,0,1702039330,13000.49252395999,120.25315254000452,54373.04595336
2023-12-08,12:42:12.000,342,11105866,-795,0,1702039331,13000.47231502999,120.19675950000237,54372.96210792001
2023-12-08,12:42:13.000,342,11105891,-795,0,1702039332,13000.465578719995,120.09807168000407,54372.96210792001
2023-12-08,12:42:14.000,342,11105858,-795,0,1702039333,13000.485787649995,119.99938385999849,54372.81537840001
2023-12-08,12:42:15.000,342,11105810,-795,0,1702039334,13000.526205509996,119.95708908000233,54372.7804428
2023-12-08,12:42:16.000,342,11105886,-795,0,1702039335,13000.660931710001,119.83725386999868,54372.91319808001
2023-12-08,12:42:17.000,342,11105909,-795,0,1702039336,13000.728294809996,119.78790996000316,54372.92717232
2023-12-08,12:42:18.000,342,11105838,-795,0,1702039337,13000.788921599997,119.68922214000486,54372.89223672001
2023-12-08,12:42:19.000,342,11105803,-795,0,1702039338,13000.775448979992,119.61873084000399,54372.78742992
2023-12-08,12:42:20.000,342,11105843,-795,0,1702039339,13000.910175179997,119.55528867000248,54372.82935264
2023-12-08,12:42:21.000,342,11105873,-795,0,1702039340,13000.991010899997,119.45660085000418,54372.80140416
2023-12-08,12:42:22.000,342,11105848,-795,0,1702039341,13000.997747209993,119.42135520000011,54372.59179056
2023-12-08,12:42:23.000,342,11105877,-795,0,1702039342,13001.139209719993,119.41430607000075,54372.73153296
2023-12-08,12:42:24.000,342,11105862,-795,0,1702039343,13001.233518059998,119.34381476999988,54372.84332688001
2023-12-08,12:42:25.000,342,11105882,-795,0,1702039344,13001.273935919999,119.32971651000116,54372.92717232
2023-12-08,12:42:26.000,342,11105876,-795,0,1702039345,13001.36824425999,119.29447086000437,54372.9551208
2023-12-08,12:42:27.000,342,11105841,-795,0,1702039346,13001.374980569999,119.27332346999901,54372.885249599996
2023-12-08,12:42:28.000,342,11105917,-795,0,1702039347,13001.381716879994,119.21693043000414,54372.76646856001
2023-12-08,12:42:29.000,342,11105809,-795,0,1702039348,13001.41539843,119.2239795600035,54372.85730112
2023-12-08,12:42:30.000,342,11105792,-795,0,1702039349,13001.45581629,119.16758652000135,54372.91319808001
2023-12-08,12:42:31.000,342,11105844,-795,0,1702039350,13001.44907997999,119.20283216999815,54372.871275360005
2023-12-08,12:42:32.000,342,11105918,-795,0,1702039351,13001.51644308,119.27332346999901,54373.087876080004
2023-12-08,12:42:33.000,342,11105853,-795,0,1702039352,13001.38845318999,119.35086389999924,54372.78742992
2023-12-08,12:42:34.000,342,11105876,-795,0,1702039353,13001.462552599995,119.32971651000116,54372.96909504
2023-12-08,12:42:35.000,342,11105844,-795,0,1702039354,13001.47602522,119.44250258999818,54373.052940479996
2023-12-08,12:42:36.000,342,11105811,-795,0,1702039355,13001.502970459995,119.55528867000248,54373.07390184
2023-12-08,12:42:37.000,342,11105865,-795,0,1702039356,13001.44907997999,119.63282910000271,54373.038966240005
2023-12-08,12:42:38.000,342,11105886,-795,0,1702039357,13001.442343669994,119.72446779000165,54373.1647344
2023-12-08,12:42:39.000,342,11105869,-795,0,1702039358,13001.354771639999,119.80200822000188,54373.01800488
2023-12-08,12:42:40.000,342,11105892,-795,0,1702039359,13001.34803532999,119.89364691000083,54373.10185032001
2023-12-08,12:42:41.000,342,11105866,-795,0,1702039360,13001.334562709999,120.01348212000448,54373.2346056
2023-12-08,12:42:42.000,342,11105852,-795,0,1702039361,13001.287408539989,120.1615138499983,54373.18569576
2023-12-08,12:42:43.000,342,11105844,-795,0,1702039362,13001.273935919999,120.25315254000452,54373.29050256
2023-12-08,12:42:44.000,342,11105870,-795,0,1702039363,13001.199836509993,120.30249645000004,54373.276528320006
2023-12-08,12:42:45.000,342,11105873,-795,0,1702039364,13001.112264479998,120.42938079000305,54373.276528320006
2023-12-08,12:42:46.000,342,11105872,-795,0,1702039365,13001.044901380003,120.45052818000113,54373.157747280005
2023-12-08,12:42:47.000,342,11105902,-795,0,1702039366,13001.004483520002,120.53511774000071,54373.19268288
2023-12-08,12:42:48.000,342,11105841,-795,0,1702039367,13001.085319239988,120.57036339000479,54373.33242528
2023-12-08,12:42:49.000,342,11105897,-795,0,1702039368,13001.024692450002,120.59855991000222,54373.36037376
2023-12-08,12:42:50.000,342,11105903,-795,0,1702039369,13001.058373999993,120.57036339000479,54373.36037376
2023-12-08,12:42:51.000,342,11105818,-795,0,1702039370,13000.984274590002,120.6197073000003,54373.14377304
2023-12-08,12:42:52.000,342,11105945,-795,0,1702039371,13001.051637689998,120.59151078000286,54373.13678592
2023-12-08,12:42:53.000,342,11105839,-795,0,1702039372,13001.119000789993,120.5844616500035,54373.19967000001
2023-12-08,12:42:54.000,342,11105858,-795,0,1702039373,13001.166154959988,120.53511774000071,54373.18569576
2023-12-08,12:42:55.000,342,11105891,-795,0,1702039374,13001.139209719993,120.56331425999815,54373.157747280005
2023-12-08,12:42:56.000,342,11105853,-795,0,1702039375,13001.152682339998,120.50692122000328,54373.12979880001
2023-12-08,12:42:57.000,342,11105893,-795,0,1702039376,13001.341299019994,120.42233166000369,54373.3394124
2023-12-08,12:42:58.000,342,11105862,-795,0,1702039377,13001.374980569999,120.3377421000041,54373.35338664
2023-12-08,12:42:59.000,342,11105827,-795,0,1702039378,13001.41539843,120.33069297000475,54373.31146392
2023-12-08,12:43:00.000,342,11105904,-795,0,1702039379,13001.48949783999,120.22495601999981,54373.220631359996
2023-12-08,12:43:01.000,342,11105849,-795,0,1702039380,13001.442343669994,120.18266124000365,54373.10185032001
2023-12-08,12:43:02.000,342,11105840,-795,0,1702039381,13001.50970676999,120.04167864000192,54373.255566960004
2023-12-08,12:43:03.000,342,11105843,-795,0,1702039382,13001.44907997999,119.9288925600049,54373.087876080004
2023-12-08,12:43:04.000,342,11105857,-795,0,1702039383,13001.49623415,119.87249952000275,54373.19967000001
2023-12-08,12:43:05.000,342,11105860,-795,0,1702039384,13001.462552599995,119.8161064800006,54373.24857984001
2023-12-08,12:43:06.000,342,11105864,-795,0,1702039385,13001.43560736,119.66102562000015,54373.19268288
2023-12-08,12:43:07.000,342,11105835,-795,0,1702039386,13001.341299019994,119.5693869300012,54373.12979880001
2023-12-08,12:43:08.000,342,11105867,-795,0,1702039387,13001.32782639999,119.39315868000267,54373.052940479996
2023-12-08,12:43:09.000,342,11105837,-795,0,1702039388,13001.273935919999,119.31561825000244,54373.04595336
2023-12-08,12:43:10.000,342,11105869,-795,0,1702039389,13001.273935919999,119.17463565000071,54372.99704352
2023-12-08,12:43:11.000,342,11105886,-795,0,1702039390,13001.159418649993,119.13939000000391,54372.86428824001
2023-12-08,12:43:12.000,342,11105928,-795,0,1702039391,13001.213309129998,119.01955479000026,54372.990056400005
2023-12-08,12:43:13.000,342,11105883,-795,0,1702039392,13001.159418649993,118.99135827000282,54372.99704352
2023-12-08,12:43:14.000,342,11105863,-795,0,1702039393,13001.152682339998,118.90676871000323,54372.91319808001
2023-12-08,12:43:15.000,342,11105881,-795,0,1702039394,13001.152682339998,118.88562131999788,54372.89223672001
2023-12-08,12:43:16.000,342,11105829,-795,0,1702039395,13001.172891269998,118.85742480000044,54372.850314
2023-12-08,12:43:17.000,342,11105838,-795,0,1702039396,13001.186363889989,118.94201436000003,54372.91319808001
2023-12-08,12:43:18.000,342,11105948,-795,0,1702039397,13001.220045439994,118.90676871000323,54372.89223672001
2023-12-08,12:43:19.000,342,11105885,-795,0,1702039398,13001.152682339998,119.01955479000026,54372.81537840001
2023-12-08,12:43:20.000,342,11105853,-795,0,1702039399,13001.226781749989,119.0477513099977,54372.90621096
2023-12-08,12:43:21.000,342,11105858,-795,0,1702039400,13001.246990679989,119.16053739000199,54373.08088896001
2023-12-08,12:43:22.000,342,11105903,-795,0,1702039401,13001.334562709999,119.2592252100003,54373.03197912001
2023-12-08,12:43:23.000,342,11105806,-795,0,1702039402,13001.32782639999,119.40020781000203,54373.08088896001
2023-12-08,12:43:24.000,342,11105927,-795,0,1702039403,13001.294144849999,119.51299388999905,54372.89922384
2023-12-08,12:43:25.000,342,11105829,-795,0,1702039404,13001.321090089994,119.66102562000015,54372.94813368
2023-12-08,12:43:26.000,342,11105911,-795,0,1702039405,13001.38845318999,119.8161064800006,54373.157747280005
2023-12-08,12:43:27.000,342,11105884,-795,0,1702039406,13001.3951895,119.95708908000233,54373.17870864001
2023-12-08,12:43:28.000,342,11105900,-795,0,1702039407,13001.40866211999,120.03462951000256,54373.157747280005
2023-12-08,12:43:29.000,342,11105928,-795,0,1702039408,13001.462552599995,120.14741558999958,54373.220631359996
2023-12-08,12:43:30.000,342,11105915,-795,0,1702039409,13001.462552599995,120.1756121100043,54373.31146392
2023-12-08,12:43:31.000,342,11105860,-795,0,1702039410,13001.44907997999,120.30249645000004,54373.29748968001
2023-12-08,12:43:32.000,342,11105864,-795,0,1702039411,13001.374980569999,120.30249645000004,54373.22761848001
2023-12-08,12:43:33.000,342,11105840,-795,0,1702039412,13001.32782639999,120.35888949000218,54373.276528320006
2023-12-08,12:43:34.000,342,11105828,-795,0,1702039413,13001.220045439994,120.40118426999834,54373.13678592
2023-12-08,12:43:35.000,342,11105864,-795,0,1702039414,13001.280672229994,120.3377421000041,54373.12979880001
2023-12-08,12:43:36.000,342,11105838,-795,0,1702039415,13001.294144849999,120.34479123000347,54373.22761848001
2023-12-08,12:43:37.000,342,11105846,-795,0,1702039416,13001.334562709999,120.2742999300026,54373.3394124
2023-12-08,12:43:38.000,342,11105867,-795,0,1702039417,13001.32782639999,120.2742999300026,54373.31845104001
2023-12-08,12:43:39.000,342,11105832,-795,0,1702039418,13001.361507949994,120.1756121100043,54373.29748968001
2023-12-08,12:43:40.000,342,11105852,-795,0,1702039419,13001.334562709999,120.09807168000407,54373.36037376
2023-12-08,12:43:41.000,342,11105877,-795,0,1702039420,13001.307617469989,120.09807168000407,54373.29748968001
2023-12-08,12:43:42.000,342,11105894,-795,0,1702039421,13001.32782639999,120.0275803800032,54373.29050256
2023-12-08,12:43:43.000,342,11105857,-795,0,1702039422,13001.253726989999,119.93594169000426,54373.0948632
2023-12-08,12:43:44.000,342,11105848,-795,0,1702039423,13001.300881159994,119.9147942999989,54373.157747280005
2023-12-08,12:43:45.000,342,11105895,-795,0,1702039424,13001.361507949994,119.82315560999996,54373.29050256
2023-12-08,12:43:46.000,342,11105846,-795,0,1702039425,13001.374980569999,119.79495909000252,54373.26255408
2023-12-08,12:43:47.000,342,11105886,-795,0,1702039426,13001.40866211999,119.75971343999845,54373.18569576
2023-12-08,12:43:48.000,342,11105870,-795,0,1702039427,13001.34803532999,119.7174186600023,54373.024992
2023-12-08,12:43:49.000,342,11105855,-795,0,1702039428,13001.36824425999,119.71036953000294,54373.01101776001
2023-12-08,12:43:50.000,342,11105864,-795,0,1702039429,13001.40866211999,119.65397649000079,54373.11582456
2023-12-08,12:43:51.000,342,11105903,-795,0,1702039430,13001.3951895,119.69627127000422,54373.206657120005
2023-12-08,12:43:52.000,342,11105925,-795,0,1702039431,13001.50970676999,119.68217300999822,54373.22761848001
2023-12-08,12:43:53.000,342,11105837,-795,0,1702039432,13001.42887104999,119.64692736000143,54373.18569576
2023-12-08,12:43:54.000,342,11105883,-795,0,1702039433,13001.442343669994,119.68922214000486,54373.07390184
2023-12-08,12:43:55.000,342,11105852,-795,0,1702039434,13001.502970459995,119.69627127000422,54373.17172152
2023-12-08,12:43:56.000,342,11105899,-795,0,1702039435,13001.46928890999,119.74561517999973,54373.17172152
2023-12-08,12:43:57.000,342,11105888,-795,0,1702039436,13001.45581629,119.8161064800006,54373.21364424
2023-12-08,12:43:58.000,342,11105882,-795,0,1702039437,13001.44907997999,119.83020473999932,54373.07390184
2023-12-08,12:43:59.000,342,11105861,-795,0,1702039438,13001.44907997999,119.85840126000403,54373.05992760001
2023-12-08,12:44:00.000,342,11105849,-795,0,1702039439,13001.50970676999,119.88659778000147,54373.24159272
2023-12-08,12:44:01.000,342,11105915,-795,0,1702039440,13001.48949783999,119.97118734000105,54373.24857984001
2023-12-08,12:44:02.000,342,11105916,-795,0,1702039441,13001.57033355999,120.04167864000192,54373.2346056
2023-12-08,12:44:03.000,342,11105794,-795,0,1702039442,13001.61075141999,120.07692428999871,54373.220631359996
2023-12-08,12:44:04.000,342,11105817,-795,0,1702039443,13001.59054248999,120.1756121100043,54373.108837440006
2023-12-08,12:44:05.000,342,11105918,-795,0,1702039444,13001.63096034999,120.23905427999853,54373.17172152
2023-12-08,12:44:06.000,342,11105846,-795,0,1702039445,13001.684850829995,120.3377421000041,54373.12979880001
2023-12-08,12:44:07.000,342,11105798,-795,0,1702039446,13001.63096034999,120.35888949000218,54373.18569576
2023-12-08,12:44:08.000,342,11105856,-795,0,1702039447,13001.7993681,120.39413513999898,54373.374348000005
2023-12-08,12:44:09.000,342,11105862,-795,0,1702039448,13001.853258579991,120.42233166000369,54373.325438160005
2023-12-08,12:44:10.000,342,11105933,-795,0,1702039449,13001.859994890001,120.44347905000177,54373.388322239996
2023-12-08,12:44:11.000,342,11105857,-795,0,1702039450,13001.853258579991,120.43642992000241,54373.24857984001
2023-12-08,12:44:12.000,342,11105871,-795,0,1702039451,13001.927357989996,120.47872469999857,54373.28351544
2023-12-08,12:44:13.000,342,11105811,-795,0,1702039452,13001.934094299992,120.42938079000305,54373.31845104001
2023-12-08,12:44:14.000,342,11105838,-795,0,1702039453,13001.81957703,120.38708600999962,54373.1647344
2023-12-08,12:44:15.000,342,11105864,-795,0,1702039454,13001.812840719991,120.34479123000347,54373.14377304
2023-12-08,12:44:16.000,342,11105843,-795,0,1702039455,13001.893676439991,120.28134906000196,54373.39530936001
2023-12-08,12:44:17.000,342,11105879,-795,0,1702039456,13001.886940129996,120.1756121100043,54373.325438160005
2023-12-08,12:44:18.000,342,11105883,-795,0,1702039457,13001.873467509991,120.1262682000015,54373.33242528
2023-12-08,12:44:19.000,342,11105851,-795,0,1702039458,13001.806104409996,119.98528559999977,54373.157747280005
2023-12-08,12:44:20.000,342,11105848,-795,0,1702039459,13001.83978596,119.83725386999868,54373.206657120005
2023-12-08,12:44:21.000,342,11105866,-795,0,1702039460,13001.83978596,119.68217300999822,54373.19268288
2023-12-08,12:44:22.000,342,11105871,-795,0,1702039461,13001.826313339996,119.5341412800044,54373.11582456
2023-12-08,12:44:23.000,342,11105915,-795,0,1702039462,13001.83978596,119.40020781000203,54373.00403064
2023-12-08,12:44:24.000,342,11105879,-795,0,1702039463,13001.886940129996,119.25217608000094,54373.024992
2023-12-08,12:44:25.000,342,11105907,-795,0,1702039464,13001.967775849997,119.14643913000327,54373.15076016001
2023-12-08,12:44:26.000,342,11105838,-795,0,1702039465,13001.967775849997,118.95611261999875,54373.087876080004
2023-12-08,12:44:27.000,342,11105798,-795,0,1702039466,13002.048611569997,118.80808088999765,54372.94813368
2023-12-08,12:44:28.000,342,11105934,-795,0,1702039467,13002.021666330002,118.70939306999935,54372.76646856001
2023-12-08,12:44:29.000,342,11105858,-795,0,1702039468,13002.109238359997,118.64595089999784,54372.81537840001
2023-12-08,12:44:30.000,342,11105862,-795,0,1702039469,13002.169865149997,118.52611569000146,54372.83633976
2023-12-08,12:44:31.000,342,11105871,-795,0,1702039470,13002.190074079997,118.46972264999931,54372.92717232
2023-12-08,12:44:32.000,342,11105860,-795,0,1702039471,13002.318063969993,118.4203787400038,54372.9551208
2023-12-08,12:44:33.000,342,11105887,-795,0,1702039472,13002.351745519998,118.37103483000101,54372.96909504
2023-12-08,12:44:34.000,342,11105865,-795,0,1702039473,13002.405635999989,118.4203787400038,54372.85730112
2023-12-08,12:44:35.000,342,11105760,-795,0,1702039474,13002.284382419988,118.42742787000316,54372.752494320004
2023-12-08,12:44:36.000,342,11105844,-795,0,1702039475,13002.425844929989,118.49087004000467,54372.83633976
2023-12-08,12:44:37.000,342,11105867,-795,0,1702039476,13002.452790169998,118.58250873000361,54372.81537840001
2023-12-08,12:44:38.000,342,11105857,-795,0,1702039477,13002.432581239998,118.72349132999807,54372.82935264
2023-12-08,12:44:39.000,342,11105927,-795,0,1702039478,13002.378690759993,118.84332654000173,54372.89922384
2023-12-08,12:44:40.000,342,11105859,-795,0,1702039479,13002.392163379998,118.93496523000067,54373.10185032001
2023-12-08,12:44:41.000,342,11105899,-795,0,1702039480,13002.371954449998,119.06889870000305,54373.1647344
2023-12-08,12:44:42.000,342,11105803,-795,0,1702039481,13002.318063969993,119.21693043000414,54373.13678592
2023-12-08,12:44:43.000,342,11105874,-795,0,1702039482,13002.223755630002,119.3226673800018,54373.17172152
2023-12-08,12:44:44.000,342,11105877,-795,0,1702039483,13002.075556809992,119.47774824000226,54373.01800488
2023-12-08,12:44:45.000,342,11105804,-795,0,1702039484,13001.987984779997,119.58348518999992,54373.07390184
2023-12-08,12:44:46.000,342,11105848,-795,0,1702039485,13001.900412750001,119.72446779000165,54373.206657120005
2023-12-08,12:44:47.000,342,11105889,-795,0,1702039486,13001.792631789991,119.8161064800006,54373.18569576
2023-12-08,12:44:48.000,342,11105924,-795,0,1702039487,13001.684850829995,119.9147942999989,54373.21364424
2023-12-08,12:44:49.000,342,11105889,-795,0,1702039488,13001.583806179995,119.96413821000169,54373.325438160005
2023-12-08,12:44:50.000,342,11105878,-795,0,1702039489,13001.46928890999,119.97823647000041,54373.12979880001
2023-12-08,12:44:51.000,342,11105857,-795,0,1702039490,13001.314353779999,119.97118734000105,54373.04595336
2023-12-08,12:44:52.000,342,11105854,-795,0,1702039491,13001.253726989999,119.98528559999977,54373.19268288
2023-12-08,12:44:53.000,342,11105852,-795,0,1702039492,13001.199836509993,119.95708908000233,54373.19967000001
2023-12-08,12:44:54.000,342,11105873,-795,0,1702039493,13001.051637689998,119.90774516999954,54373.00403064
2023-12-08,12:44:55.000,342,11105822,-795,0,1702039494,13001.024692450002,119.8795486500021,54372.990056400005
2023-12-08,12:44:56.000,342,11105803,-795,0,1702039495,13000.970801969997,119.87249952000275,54373.01800488
2023-12-08,12:44:57.000,342,11105907,-795,0,1702039496,13001.004483520002,119.82315560999996,54373.12979880001
2023-12-08,12:44:58.000,342,11105866,-795,0,1702039497,13000.970801969997,119.72446779000165,54373.0948632
2023-12-08,12:44:59.000,342,11105846,-795,0,1702039498,13000.876493629992,119.70332040000358,54372.96909504
2023-12-08,12:45:00.000,342,11105801,-795,0,1702039499,13000.923647800002,119.6680747499995,54372.941146560006
2023-12-08,12:45:01.000,342,11105867,-795,0,1702039500,13000.937120419992,119.61873084000399,54372.99704352
2023-12-08,12:45:02.000,342,11105893,-795,0,1702039501,13000.950593039997,119.51299388999905,54372.93415944001
2023-12-08,12:45:03.000,342,11105850,-795,0,1702039502,13000.964065660002,119.51299388999905,54372.79441704001
2023-12-08,12:45:04.000,342,11105870,-795,0,1702039503,13001.017956139993,119.48479737000162,54372.885249599996
2023-12-08,12:45:05.000,342,11105833,-795,0,1702039504,13001.098791859993,119.48479737000162,54372.80140416
2023-12-08,12:45:06.000,342,11105897,-795,0,1702039505,13001.213309129998,119.43545345999883,54372.96210792001
2023-12-08,12:45:07.000,342,11105853,-795,0,1702039506,13001.226781749989,119.37906042000395,54372.91319808001
2023-12-08,12:45:08.000,342,11105903,-795,0,1702039507,13001.32782639999,119.42135520000011,54372.89223672001
2023-12-08,12:45:09.000,342,11105892,-795,0,1702039508,13001.38845318999,119.40020781000203,54372.941146560006
2023-12-08,12:45:10.000,342,11105863,-795,0,1702039509,13001.40866211999,119.43545345999883,54372.76646856001
2023-12-08,12:45:11.000,342,11105838,-795,0,1702039510,13001.45581629,119.44250258999818,54372.76646856001
2023-12-08,12:45:12.000,342,11105799,-795,0,1702039511,13001.543388319995,119.44955172000482,54372.83633976
2023-12-08,12:45:13.000,342,11105909,-795,0,1702039512,13001.644432969995,119.52004301999841,54372.84332688001
2023-12-08,12:45:14.000,342,11105850,-795,0,1702039513,13001.65790559,119.49184650000097,54372.87826248
2023-12-08,12:45:15.000,342,11105814,-795,0,1702039514,13001.71853238,119.5341412800044,54372.87826248
2023-12-08,12:45:16.000,342,11105860,-795,0,1702039515,13001.73874131,119.63987823000207,54372.85730112
2023-12-08,12:45:17.000,342,11105829,-795,0,1702039516,13001.765686549996,119.62577997000335,54372.7804428
2023-12-08,12:45:18.000,342,11105898,-795,0,1702039517,13001.880203820001,119.62577997000335,54372.87826248
2023-12-08,12:45:19.000,342,11105859,-795,0,1702039518,13001.934094299992,119.64692736000143,54372.87826248
2023-12-08,12:45:20.000,342,11105815,-795,0,1702039519,13001.940830610001,119.6680747499995,54372.87826248
2023-12-08,12:45:21.000,342,11105846,-795,0,1702039520,13001.967775849997,119.66102562000015,54372.920185200004
2023-12-08,12:45:22.000,342,11105885,-795,0,1702039521,13002.062084190002,119.71036953000294,54373.07390184
2023-12-08,12:45:23.000,342,11105848,-795,0,1702039522,13002.021666330002,119.65397649000079,54373.024992
2023-12-08,12:45:24.000,342,11105822,-795,0,1702039523,13001.940830610001,119.65397649000079,54372.80839128
2023-12-08,12:45:25.000,342,11105837,-795,0,1702039524,13001.934094299992,119.6680747499995,54372.91319808001
2023-12-08,12:45:26.000,342,11105840,-795,0,1702039525,13002.014930019992,119.6680747499995,54373.024992
2023-12-08,12:45:27.000,342,11105822,-795,0,1702039526,13001.967775849997,119.604632579998,54372.97608216
2023-12-08,12:45:28.000,342,11105820,-795,0,1702039527,13001.961039540001,119.5341412800044,54372.96909504
2023-12-08,12:45:29.000,342,11105883,-795,0,1702039528,13001.954303229992,119.54119041000376,54372.941146560006
2023-12-08,12:45:30.000,342,11105830,-795,0,1702039529,13001.974512159992,119.51299388999905,54373.038966240005
2023-12-08,12:45:31.000,342,11105790,-795,0,1702039530,13001.920621680001,119.42840432999947,54372.94813368
2023-12-08,12:45:32.000,342,11105815,-795,0,1702039531,13001.947566919996,119.40725694000139,54372.98306928001
2023-12-08,12:45:33.000,342,11105891,-795,0,1702039532,13001.927357989996,119.3579130299986,54372.98306928001
2023-12-08,12:45:34.000,342,11105899,-795,0,1702039533,13001.853258579991,119.28742172999773,54372.80839128
2023-12-08,12:45:35.000,342,11105867,-795,0,1702039534,13001.866731199996,119.2239795600035,54372.87826248
2023-12-08,12:45:36.000,342,11105862,-795,0,1702039535,13001.81957703,119.16053739000199,54372.773455680006
2023-12-08,12:45:37.000,342,11105852,-795,0,1702039536,13001.947566919996,119.10414434999984,54372.96210792001
2023-12-08,12:45:38.000,342,11105899,-795,0,1702039537,13001.940830610001,118.98430914000346,54373.024992
2023-12-08,12:45:39.000,342,11105779,-795,0,1702039538,13001.954303229992,118.93496523000067,54372.91319808001
2023-12-08,12:45:40.000,342,11105885,-795,0,1702039539,13001.907149059996,118.82217915000365,54372.72454584001
2023-12-08,12:45:41.000,342,11105873,-795,0,1702039540,13001.940830610001,118.77988437000022,54372.80140416
2023-12-08,12:45:42.000,342,11105869,-795,0,1702039541,13002.095765739992,118.71644219999871,54372.99704352
2023-12-08,12:45:43.000,342,11105844,-795,0,1702039542,13002.089029429997,118.69529481000063,54372.84332688001
2023-12-08,12:45:44.000,342,11105803,-795,0,1702039543,13002.115974669992,118.69529481000063,54372.78742992
2023-12-08,12:45:45.000,342,11105885,-795,0,1702039544,13002.169865149997,118.64595089999784,54372.83633976
2023-12-08,12:45:46.000,342,11105853,-795,0,1702039545,13002.183337770002,118.66004916000384,54372.871275360005
2023-12-08,12:45:47.000,342,11105743,-795,0,1702039546,13002.230491939998,118.63185263999912,54372.850314
2023-12-08,12:45:48.000,342,11105872,-795,0,1702039547,13002.223755630002,118.65300003000448,54372.83633976
2023-12-08,12:45:49.000,342,11105841,-795,0,1702039548,13002.217019319993,118.73758959000406,54372.74550720001
2023-12-08,12:45:50.000,342,11105813,-795,0,1702039549,13002.264173490003,118.77283524000086,54372.7105716
2023-12-08,12:45:51.000,342,11105879,-795,0,1702039550,13002.297855039993,118.82922828000301,54372.91319808001
2023-12-08,12:45:52.000,342,11105849,-795,0,1702039551,13002.351745519998,118.9138178400026,54373.00403064
2023-12-08,12:45:53.000,342,11105889,-795,0,1702039552,13002.345009209988,118.97021088000474,54373.00403064
2023-12-08,12:45:54.000,342,11105892,-795,0,1702039553,13002.223755630002,119.01955479000026,54372.941146560006
2023-12-08,12:45:55.000,342,11105857,-795,0,1702039554,13002.203546700002,119.1111934799992,54372.94813368
2023-12-08,12:45:56.000,342,11105936,-795,0,1702039555,13002.217019319993,119.14643913000327,54372.941146560006
2023-12-08,12:45:57.000,342,11105866,-795,0,1702039556,13002.115974669992,119.16053739000199,54372.91319808001
2023-12-08,12:45:58.000,342,11105836,-795,0,1702039557,13002.068820499997,119.12529173999792,54372.885249599996
2023-12-08,12:45:59.000,342,11105849,-795,0,1702039558,13001.987984779997,119.08299696000176,54372.717558719996
2023-12-08,12:46:00.000,342,11105936,-795,0,1702039559,13002.062084190002,119.02660391999962,54372.80839128
2023-12-08,12:46:01.000,342,11105856,-795,0,1702039560,13002.203546700002,119.11824260999856,54372.83633976
2023-12-08,12:46:02.000,342,11105884,-795,0,1702039561,13002.176601459993,119.25217608000094,54372.94813368
2023-12-08,12:46:03.000,342,11105856,-795,0,1702039562,13002.041875260002,119.41430607000075,54372.941146560006
2023-12-08,12:46:04.000,342,11105881,-795,0,1702039563,13001.826313339996,119.48479737000162,54372.81537840001
2023-12-08,12:46:05.000,342,11105885,-795,0,1702039564,13001.69158713999,119.4706991100029,54372.822365520005
2023-12-08,12:46:06.000,342,11105865,-795,0,1702039565,13001.61748773,119.43545345999883,54372.96210792001
2023-12-08,12:46:07.000,342,11105901,-795,0,1702039566,13001.563597249995,119.38610955000331,54372.98306928001
2023-12-08,12:46:08.000,342,11105840,-795,0,1702039567,13001.482761529995,119.31561825000244,54372.941146560006
2023-12-08,12:46:09.000,342,11105869,-795,0,1702039568,13001.47602522,119.27332346999901,54372.941146560006
2023-12-08,12:46:10.000,342,11105841,-795,0,1702039569,13001.45581629,119.21693043000414,54372.871275360005
2023-12-08,12:46:11.000,342,11105811,-795,0,1702039570,13001.43560736,119.16053739000199,54372.90621096
2023-12-08,12:46:12.000,342,11105925,-795,0,1702039571,13001.41539843,119.11824260999856,54372.81537840001
2023-12-08,12:46:13.000,342,11105835,-795,0,1702039572,13001.34803532999,119.06889870000305,54372.80140416
2023-12-08,12:46:14.000,342,11105857,-795,0,1702039573,13001.300881159994,118.96316174999811,54372.66166176
2023-12-08,12:46:15.000,342,11105917,-795,0,1702039574,13001.354771639999,118.89971958000388,54372.66166176
2023-12-08,12:46:16.000,342,11105910,-795,0,1702039575,13001.354771639999,118.8644739299998,54372.73852008
2023-12-08,12:46:17.000,342,11105854,-795,0,1702039576,13001.41539843,118.80808088999765,54372.83633976
2023-12-08,12:46:18.000,342,11105891,-795,0,1702039577,13001.43560736,118.82922828000301,54372.84332688001
2023-12-08,12:46:19.000,342,11105880,-795,0,1702039578,13001.42887104999,118.78693349999958,54372.605764800006
2023-12-08,12:46:20.000,342,11105853,-795,0,1702039579,13001.46928890999,118.75168785000278,54372.67563600001
2023-12-08,12:46:21.000,342,11105858,-795,0,1702039580,13001.53665201,118.75873698000214,54372.68961024
2023-12-08,12:46:22.000,342,11105870,-795,0,1702039581,13001.57706987,118.7305404600047,54372.73153296
2023-12-08,12:46:23.000,342,11105874,-795,0,1702039582,13001.563597249995,118.75873698000214,54372.66166176
2023-12-08,12:46:24.000,342,11105918,-795,0,1702039583,13001.664641899995,118.77988437000022,54372.871275360005
2023-12-08,12:46:25.000,342,11105845,-795,0,1702039584,13001.69158713999,118.82217915000365,54372.89922384
2023-12-08,12:46:26.000,342,11105886,-795,0,1702039585,13001.67811452,118.81513002000429,54372.703584480005
2023-12-08,12:46:27.000,342,11105808,-795,0,1702039586,13001.684850829995,118.92086697000195,54372.822365520005
2023-12-08,12:46:28.000,342,11105961,-795,0,1702039587,13001.705059759995,118.94201436000003,54372.82935264
2023-12-08,12:46:29.000,342,11105832,-795,0,1702039588,13001.71853238,118.94201436000003,54372.76646856001
2023-12-08,12:46:30.000,342,11105815,-795,0,1702039589,13001.67811452,118.92086697000195,54372.80140416
2023-12-08,12:46:31.000,342,11105876,-795,0,1702039590,13001.69832345,118.9772600100041,54372.773455680006
2023-12-08,12:46:32.000,342,11105853,-795,0,1702039591,13001.765686549996,118.99135827000282,54373.00403064
2023-12-08,12:46:33.000,342,11105887,-795,0,1702039592,13001.69158713999,118.96316174999811,54372.75948144
2023-12-08,12:46:34.000,342,11105857,-795,0,1702039593,13001.71853238,118.99135827000282,54372.89922384
2023-12-08,12:46:35.000,342,11105798,-795,0,1702039594,13001.71853238,119.06889870000305,54372.94813368
2023-12-08,12:46:36.000,342,11105855,-795,0,1702039595,13001.705059759995,119.02660391999962,54372.941146560006
2023-12-08,12:46:37.000,342,11105838,-795,0,1702039596,13001.583806179995,119.06889870000305,54372.871275360005
2023-12-08,12:46:38.000,342,11105912,-795,0,1702039597,13001.684850829995,119.00545653000154,54372.67563600001
2023-12-08,12:46:39.000,342,11105851,-795,0,1702039598,13001.73200499999,119.0477513099977,54372.9551208
2023-12-08,12:46:40.000,342,11105839,-795,0,1702039599,13001.705059759995,119.01955479000026,54372.96909504
2023-12-08,12:46:41.000,342,11105857,-795,0,1702039600,13001.65116927999,119.05480044000433,54372.885249599996
2023-12-08,12:46:42.000,342,11105810,-795,0,1702039601,13001.71853238,119.06184957000369,54373.0948632
2023-12-08,12:46:43.000,342,11105750,-795,0,1702039602,13001.65116927999,119.02660391999962,54373.01101776001
2023-12-08,12:46:44.000,342,11105822,-795,0,1702039603,13001.5972788,119.03365304999897,54372.81537840001
2023-12-08,12:46:45.000,342,11105869,-795,0,1702039604,13001.57706987,119.05480044000433,54372.82935264
2023-12-08,12:46:46.000,342,11105833,-795,0,1702039605,13001.5972788,118.99840740000218,54372.99704352
2023-12-08,12:46:47.000,342,11105830,-795,0,1702039606,13001.583806179995,119.01955479000026,54373.01101776001
2023-12-08,12:46:48.000,342,11105889,-795,0,1702039607,13001.57706987,118.98430914000346,54372.96909504
2023-12-08,12:46:49.000,342,11105825,-795,0,1702039608,13001.57033355999,118.93496523000067,54372.97608216
2023-12-08,12:46:50.000,342,11105855,-795,0,1702039609,13001.502970459995,118.88562131999788,54372.92717232
2023-12-08,12:46:51.000,342,11105755,-795,0,1702039610,13001.51644308,118.89971958000388,54372.96210792001
2023-12-08,12:46:52.000,342,11105887,-795,0,1702039611,13001.47602522,118.7657861100015,54372.84332688001
2023-12-08,12:46:53.000,342,11105905,-795,0,1702039612,13001.381716879994,118.7657861100015,54372.81537840001
2023-12-08,12:46:54.000,342,11105928,-795,0,1702039613,13001.361507949994,118.72349132999807,54372.68961024
2023-12-08,12:46:55.000,342,11105870,-795,0,1702039614,13001.374980569999,118.6670982900032,54372.7804428
2023-12-08,12:46:56.000,342,11105905,-795,0,1702039615,13001.374980569999,118.6177543800004,54372.871275360005
2023-12-08,12:46:57.000,342,11105871,-795,0,1702039616,13001.354771639999,118.60365612000169,54372.83633976
2023-12-08,12:46:58.000,342,11105851,-795,0,1702039617,13001.354771639999,118.58250873000361,54372.85730112
2023-12-08,12:46:59.000,342,11105790,-795,0,1702039618,13001.334562709999,118.59660699000233,54372.69659736001
2023-12-08,12:47:00.000,342,11105845,-795,0,1702039619,13001.36824425999,118.58955786000297,54372.68961024
2023-12-08,12:47:01.000,342,11105870,-795,0,1702039620,13001.38845318999,118.63185263999912,54372.80140416
2023-12-08,12:47:02.000,342,11105882,-795,0,1702039621,13001.41539843,118.62480350999977,54372.850314
2023-12-08,12:47:03.000,342,11105907,-795,0,1702039622,13001.36824425999,118.69529481000063,54372.66166176
2023-12-08,12:47:04.000,342,11105877,-795,0,1702039623,13001.34803532999,118.75168785000278,54372.64768752001
2023-12-08,12:47:05.000,342,11105907,-795,0,1702039624,13001.42887104999,118.75873698000214,54372.654674640005
2023-12-08,12:47:06.000,342,11105835,-795,0,1702039625,13001.52991569999,118.82922828000301,54372.871275360005
2023-12-08,12:47:07.000,342,11105802,-795,0,1702039626,13001.48949783999,118.90676871000323,54372.871275360005
2023-12-08,12:47:08.000,342,11105854,-795,0,1702039627,13001.51644308,118.96316174999811,54372.89223672001
2023-12-08,12:47:09.000,342,11105879,-795,0,1702039628,13001.523179389995,119.00545653000154,54372.91319808001
2023-12-08,12:47:10.000,342,11105863,-795,0,1702039629,13001.49623415,119.0759478300024,54372.91319808001
2023-12-08,12:47:11.000,342,11105852,-795,0,1702039630,13001.55012462999,119.17463565000071,54372.89922384
2023-12-08,12:47:12.000,342,11105897,-795,0,1702039631,13001.644432969995,119.23807782000222,54373.108837440006
2023-12-08,12:47:13.000,342,11105911,-795,0,1702039632,13001.63096034999,119.26627433999965,54373.024992
2023-12-08,12:47:14.000,342,11105852,-795,0,1702039633,13001.583806179995,119.29447086000437,54372.96909504
2023-12-08,12:47:15.000,342,11105817,-795,0,1702039634,13001.583806179995,119.34381476999988,54373.07390184
2023-12-08,12:47:16.000,342,11105911,-795,0,1702039635,13001.563597249995,119.3720112900046,54373.038966240005
2023-12-08,12:47:17.000,342,11105905,-795,0,1702039636,13001.53665201,119.36496215999796,54372.96210792001
2023-12-08,12:47:18.000,342,11105906,-795,0,1702039637,13001.462552599995,119.36496215999796,54372.941146560006
2023-12-08,12:47:19.000,342,11105845,-795,0,1702039638,13001.381716879994,119.3720112900046,54372.98306928001
2023-12-08,12:47:20.000,342,11105866,-795,0,1702039639,13001.41539843,119.30151999000373,54373.10185032001
2023-12-08,12:47:21.000,342,11105813,-795,0,1702039640,13001.361507949994,119.29447086000437,54373.12979880001
2023-12-08,12:47:22.000,342,11105827,-795,0,1702039641,13001.314353779999,119.2239795600035,54373.04595336
2023-12-08,12:47:23.000,342,11105845,-795,0,1702039642,13001.193100199998,119.16758652000135,54373.024992
2023-12-08,12:47:24.000,342,11105756,-795,0,1702039643,13001.065110310003,119.1111934799992,54372.7804428
2023-12-08,12:47:25.000,342,11105884,-795,0,1702039644,13001.092055549998,119.0477513099977,54372.86428824001
2023-12-08,12:47:26.000,342,11105889,-795,0,1702039645,13001.078582929993,118.94201436000003,54372.81537840001
2023-12-08,12:47:27.000,342,11105851,-795,0,1702039646,13001.085319239988,118.87152305999916,54372.89223672001
2023-12-08,12:47:28.000,342,11105833,-795,0,1702039647,13001.044901380003,118.7657861100015,54372.80839128
2023-12-08,12:47:29.000,342,11105870,-795,0,1702039648,13000.984274590002,118.70939306999935,54372.67563600001
2023-12-08,12:47:30.000,342,11105835,-795,0,1702039649,13001.098791859993,118.57545960000425,54372.773455680006
2023-12-08,12:47:31.000,342,11105828,-795,0,1702039650,13001.085319239988,118.44857526000123,54372.72454584001
2023-12-08,12:47:32.000,342,11105888,-795,0,1702039651,13001.058373999993,118.37808396000037,54372.654674640005
2023-12-08,12:47:33.000,342,11105874,-795,0,1702039652,13001.024692450002,118.3075926599995,54372.66864888
2023-12-08,12:47:34.000,342,11105861,-795,0,1702039653,13001.098791859993,118.18070832000376,54372.500958
2023-12-08,12:47:35.000,342,11105816,-795,0,1702039654,13001.065110310003,118.1736591900044,54372.382176959996
2023-12-08,12:47:36.000,342,11105851,-795,0,1702039655,13001.220045439994,118.08202049999818,54372.6407004
2023-12-08,12:47:37.000,342,11105878,-795,0,1702039656,13001.280672229994,117.9974309399986,54372.61275192
2023-12-08,12:47:38.000,342,11105784,-795,0,1702039657,13001.260463299994,117.95513616000244,54372.31230576001
2023-12-08,12:47:39.000,342,11105938,-795,0,1702039658,13001.246990679989,117.9974309399986,54372.31230576001
2023-12-08,12:47:40.000,342,11105870,-795,0,1702039659,13001.401925809994,117.92693963999773,54372.44506104
2023-12-08,12:47:41.000,342,11105817,-795,0,1702039660,13001.43560736,117.93398877000436,54372.47999664001
2023-12-08,12:47:42.000,342,11105872,-795,0,1702039661,13001.50970676999,117.94808703000308,54372.52890648001
2023-12-08,12:47:43.000,342,11105903,-795,0,1702039662,13001.48949783999,117.97628355000052,54372.37518984
2023-12-08,12:47:44.000,342,11105879,-795,0,1702039663,13001.502970459995,117.99038180999923,54372.51493224
2023-12-08,12:47:45.000,342,11105907,-795,0,1702039664,13001.583806179995,118.03972572000202,54372.55685496001
2023-12-08,12:47:46.000,342,11105874,-715,0,1702039665,13001.5972788,118.06792223999946,54372.64768752001
2023-12-08,12:47:47.000,342,11105813,-795,0,1702039666,13001.52991569999,118.13841354000033,54372.61275192
2023-12-08,12:47:48.000,342,11105910,-795,0,1702039667,13001.48949783999,118.13136441000097,54372.54288072
2023-12-08,12:47:49.000,342,11105881,-795,0,1702039668,13001.462552599995,118.13841354000033,54372.52191936
2023-12-08,12:47:50.000,342,11105831,-795,0,1702039669,13001.41539843,118.13136441000097,54372.535893600005
2023-12-08,12:47:51.000,342,11105899,-795,0,1702039670,13001.38845318999,118.1595609299984,54372.6407004
2023-12-08,12:47:52.000,342,11105881,-795,0,1702039671,13001.361507949994,118.19480658000248,54372.66864888
2023-12-08,12:47:53.000,342,11105872,-795,0,1702039672,13001.307617469989,118.13841354000033,54372.61275192
2023-12-08,12:47:54.000,342,11105870,-795,0,1702039673,13001.193100199998,118.11726615000225,54372.500958
2023-12-08,12:47:55.000,342,11105880,-795,0,1702039674,13001.166154959988,118.13841354000033,54372.59877768001
2023-12-08,12:47:56.000,342,11105885,-755,0,1702039675,13001.125737099988,118.11726615000225,54372.54288072
2023-12-08,12:47:57.000,342,11105836,-795,0,1702039676,13001.119000789993,118.1595609299984,54372.51493224
2023-12-08,12:47:58.000,342,11105865,-795,0,1702039677,13001.078582929993,118.09611876000417,54372.40313832
2023-12-08,12:47:59.000,342,11105862,-795,0,1702039678,13001.058373999993,118.11726615000225,54372.368202720005
2023-12-08,12:48:00.000,342,11105805,-795,0,1702039679,13001.125737099988,118.13136441000097,54372.42409968
2023-12-08,12:48:01.000,342,11105906,-795,0,1702039680,13001.220045439994,118.08202049999818,54372.54288072
2023-12-08,12:48:02.000,342,11105815,-795,0,1702039681,13001.253726989999,118.10316789000353,54372.54288072
2023-12-08,12:48:03.000,342,11105834,-795,0,1702039682,13001.341299019994,118.1736591900044,54372.535893600005
2023-12-08,12:48:04.000,342,11105873,-795,0,1702039683,13001.354771639999,118.24415048999799,54372.31230576001
2023-12-08,12:48:05.000,342,11105791,-795,0,1702039684,13001.374980569999,118.36398570000165,54372.36121560001
2023-12-08,12:48:06.000,342,11105889,-795,0,1702039685,13001.543388319995,118.39923134999844,54372.52191936
2023-12-08,12:48:07.000,342,11105928,-795,0,1702039686,13001.543388319995,118.49791917000402,54372.4660224
2023-12-08,12:48:08.000,342,11105874,-795,0,1702039687,13001.644432969995,118.54021395000018,54372.535893600005
2023-12-08,12:48:09.000,342,11105868,-795,0,1702039688,13001.69158713999,118.6670982900032,54372.63371328
2023-12-08,12:48:10.000,342,11105858,-795,0,1702039689,13001.75895024,118.7305404600047,54372.67563600001
2023-12-08,12:48:11.000,342,11105900,-795,0,1702039690,13001.75895024,118.8010317599983,54372.66864888
2023-12-08,12:48:12.000,342,11105832,-795,0,1702039691,13001.785895479996,118.9138178400026,54372.64768752001
2023-12-08,12:48:13.000,342,11105831,-795,0,1702039692,13001.77915917,118.99840740000218,54372.75948144
2023-12-08,12:48:14.000,342,11105855,-795,0,1702039693,13001.73200499999,119.01955479000026,54372.605764800006
2023-12-08,12:48:15.000,342,11105854,-795,0,1702039694,13001.67811452,119.08299696000176,54372.500958
2023-12-08,12:48:16.000,342,11105896,-795,0,1702039695,13001.73874131,119.0477513099977,54372.822365520005
2023-12-08,12:48:17.000,342,11105829,-795,0,1702039696,13001.705059759995,119.13939000000391,54372.89922384
2023-12-08,12:48:18.000,342,11105817,-795,0,1702039697,13001.684850829995,119.09709522000048,54372.87826248
2023-12-08,12:48:19.000,342,11105885,-795,0,1702039698,13001.61748773,119.1111934799992,54372.84332688001
2023-12-08,12:48:20.000,342,11105836,-795,0,1702039699,13001.48949783999,119.0759478300024,54372.66864888
2023-12-08,12:48:21.000,342,11105858,-795,0,1702039700,13001.3951895,119.00545653000154,54372.68262312
2023-12-08,12:48:22.000,342,11105849,-795,0,1702039701,13001.40866211999,118.92791610000131,54372.68961024
2023-12-08,12:48:23.000,342,11105893,-795,0,1702039702,13001.260463299994,118.87857218999852,54372.54288072
2023-12-08,12:48:24.000,342,11105871,-795,0,1702039703,13001.240254369994,118.71644219999871,54372.654674640005
2023-12-08,12:48:25.000,342,11105888,-795,0,1702039704,13001.199836509993,118.70234393999999,54372.72454584001
2023-12-08,12:48:26.000,342,11105899,-795,0,1702039705,13001.186363889989,118.59660699000233,54372.81537840001
2023-12-08,12:48:27.000,342,11105843,-795,0,1702039706,13001.112264479998,118.51201743000274,54372.75948144
2023-12-08,12:48:28.000,342,11105901,-795,0,1702039707,13001.017956139993,118.43447700000252,54372.49397088
2023-12-08,12:48:29.000,342,11105872,-795,0,1702039708,13000.950593039997,118.37103483000101,54372.417112560004
2023-12-08,12:48:30.000,342,11105816,-795,0,1702039709,13001.011219829998,118.32169091999822,54372.52890648001
2023-12-08,12:48:31.000,342,11105899,-795,0,1702039710,13000.977538279993,118.23005222999927,54372.438073920006
2023-12-08,12:48:32.000,342,11105860,-795,0,1702039711,13001.031428759998,118.22300309999991,54372.51493224
2023-12-08,12:48:33.000,342,11105876,-795,0,1702039712,13001.038165069993,118.16661005999777,54372.4660224
2023-12-08,12:48:34.000,342,11105881,-795,0,1702039713,13000.991010899997,118.16661005999777,54372.35422848
2023-12-08,12:48:35.000,342,11105852,-795,0,1702039714,13001.098791859993,118.16661005999777,54372.51493224
2023-12-08,12:48:36.000,342,11105870,-795,0,1702039715,13001.159418649993,118.20185571000184,54372.44506104
2023-12-08,12:48:37.000,342,11105883,-795,0,1702039716,13001.152682339998,118.1736591900044,54372.417112560004
2023-12-08,12:48:38.000,342,11105898,-795,0,1702039717,13001.220045439994,118.22300309999991,54372.33326712
2023-12-08,12:48:39.000,342,11105882,-795,0,1702039718,13001.159418649993,118.26529788000335,54372.34724136
2023-12-08,12:48:40.000,342,11105841,-795,0,1702039719,13001.226781749989,118.37103483000101,54372.34025424001
2023-12-08,12:48:41.000,342,11105869,-795,0,1702039720,13001.354771639999,118.37808396000037,54372.40313832
2023-12-08,12:48:42.000,342,11105873,-795,0,1702039721,13001.40866211999,118.38513308999973,54372.5708292
2023-12-08,12:48:43.000,342,11105812,-795,0,1702039722,13001.44907997999,118.49087004000467,54372.584803440004
2023-12-08,12:48:44.000,342,11105841,-795,0,1702039723,13001.401925809994,118.49791917000402,54372.40313832
2023-12-08,12:48:45.000,342,11105893,-795,0,1702039724,13001.43560736,118.53316482000082,54372.45903528001
2023-12-08,12:48:46.000,342,11105824,-795,0,1702039725,13001.43560736,118.58250873000361,54372.417112560004
2023-12-08,12:48:47.000,342,11105857,-795,0,1702039726,13001.482761529995,118.63890176999848,54372.62672616001
2023-12-08,12:48:48.000,342,11105909,-795,0,1702039727,13001.52991569999,118.63185263999912,54372.6407004
2023-12-08,12:48:49.000,342,11105856,-795,0,1702039728,13001.523179389995,118.66004916000384,54372.64768752001
2023-12-08,12:48:50.000,342,11105841,-795,0,1702039729,13001.543388319995,118.6670982900032,54372.68262312
2023-12-08,12:48:51.000,342,11105825,-795,0,1702039730,13001.46928890999,118.67414742000256,54372.51493224
2023-12-08,12:48:52.000,342,11105870,-795,0,1702039731,13001.48949783999,118.69529481000063,54372.59179056
2023-12-08,12:48:53.000,342,11105849,-795,0,1702039732,13001.49623415,118.71644219999871,54372.66166176
2023-12-08,12:48:54.000,342,11105885,-795,0,1702039733,13001.44907997999,118.63185263999912,54372.56384208
2023-12-08,12:48:55.000,342,11105865,-795,0,1702039734,13001.46928890999,118.6670982900032,54372.5708292
2023-12-08,12:48:56.000,342,11105906,-795,0,1702039735,13001.44907997999,118.61070525000105,54372.51493224
2023-12-08,12:48:57.000,342,11105926,-795,0,1702039736,13001.50970676999,118.59660699000233,54372.73852008
2023-12-08,12:48:58.000,342,11105894,-795,0,1702039737,13001.51644308,118.5190665600021,54372.69659736001
2023-12-08,12:48:59.000,342,11105863,-795,0,1702039738,13001.50970676999,118.54726307999954,54372.68961024
2023-12-08,12:49:00.000,342,11105843,-795,0,1702039739,13001.47602522,118.49791917000402,54372.500958
2023-12-08,12:49:01.000,342,11105853,-795,0,1702039740,13001.462552599995,118.4556243900006,54372.52890648001
2023-12-08,12:49:02.000,342,11105886,-795,0,1702039741,13001.59054248999,118.4203787400038,54372.63371328
2023-12-08,12:49:03.000,342,11105845,-795,0,1702039742,13001.61075141999,118.4062804799978,54372.6407004
2023-12-08,12:49:04.000,342,11105828,-795,0,1702039743,13001.644432969995,118.33578918000421,54372.584803440004
2023-12-08,12:49:05.000,342,11105877,-795,0,1702039744,13001.63096034999,118.25824875000399,54372.64768752001
2023-12-08,12:49:06.000,342,11105824,-795,0,1702039745,13001.71853238,118.25824875000399,54372.752494320004
2023-12-08,12:49:07.000,342,11105860,-795,0,1702039746,13001.785895479996,118.23005222999927,54372.62672616001
2023-12-08,12:49:08.000,342,11105879,-795,0,1702039747,13001.806104409996,118.2089048400012,54372.66864888
2023-12-08,12:49:09.000,342,11105865,-795,0,1702039748,13001.75221392999,118.2089048400012,54372.52191936
2023-12-08,12:49:10.000,342,11105848,-795,0,1702039749,13001.77915917,118.16661005999777,54372.54288072
2023-12-08,12:49:11.000,342,11105883,-795,0,1702039750,13001.846522269996,118.13136441000097,54372.61275192
2023-12-08,12:49:12.000,342,11105845,-795,0,1702039751,13001.873467509991,118.13841354000033,54372.62672616001
2023-12-08,12:49:13.000,342,11105806,-795,0,1702039752,13001.853258579991,118.08906963000481,54372.59179056
2023-12-08,12:49:14.000,342,11105860,-795,0,1702039753,13001.866731199996,118.01857833000395,54372.5708292
2023-12-08,12:49:15.000,342,11105861,-795,0,1702039754,13001.886940129996,117.9974309399986,54372.61973904
2023-12-08,12:49:16.000,342,11105858,-795,0,1702039755,13001.873467509991,118.0608731100001,54372.584803440004
2023-12-08,12:49:17.000,342,11105893,-795,0,1702039756,13001.826313339996,118.0608731100001,54372.55685496001
2023-12-08,12:49:18.000,342,11105899,-795,0,1702039757,13001.806104409996,118.0256274600033,54372.3961512
2023-12-08,12:49:19.000,342,11105871,-795,0,1702039758,13001.826313339996,118.03267659000267,54372.438073920006
2023-12-08,12:49:20.000,342,11105852,-795,0,1702039759,13001.846522269996,118.11021702000289,54372.66864888
2023-12-08,12:49:21.000,342,11105856,-795,0,1702039760,13001.853258579991,118.14546266999969,54372.773455680006
2023-12-08,12:49:22.000,342,11105849,-795,0,1702039761,13001.900412750001,118.14546266999969,54372.62672616001
2023-12-08,12:49:23.000,342,11105832,-795,0,1702039762,13001.886940129996,118.25119962000463,54372.62672616001
2023-12-08,12:49:24.000,342,11105886,-795,0,1702039763,13001.75895024,118.27939614000206,54372.55685496001
2023-12-08,12:49:25.000,342,11105870,-795,0,1702039764,13001.71853238,118.35693657000229,54372.47999664001
2023-12-08,12:49:26.000,342,11105926,-795,0,1702039765,13001.745477619996,118.48382090999803,54372.59877768001
2023-12-08,12:49:27.000,342,11105877,-795,0,1702039766,13001.75221392999,118.51201743000274,54372.717558719996
2023-12-08,12:49:28.000,342,11105847,-795,0,1702039767,13001.792631789991,118.64595089999784,54372.752494320004
2023-12-08,12:49:29.000,342,11105917,-795,0,1702039768,13001.765686549996,118.65300003000448,54372.7804428
2023-12-08,12:49:30.000,342,11105830,-795,0,1702039769,13001.71179606999,118.70939306999935,54372.717558719996
2023-12-08,12:49:31.000,342,11105850,-795,0,1702039770,13001.71179606999,118.73758959000406,54372.73153296
2023-12-08,12:49:32.000,342,11105848,-795,0,1702039771,13001.63769666,118.77988437000022,54372.74550720001
2023-12-08,12:49:33.000,342,11105870,-795,0,1702039772,13001.604015109995,118.8010317599983,54372.78742992
2023-12-08,12:49:34.000,342,11105855,-795,0,1702039773,13001.502970459995,118.77283524000086,54372.605764800006
2023-12-08,12:49:35.000,342,11105885,-795,0,1702039774,13001.43560736,118.75168785000278,54372.57781632001
2023-12-08,12:49:36.000,342,11105870,-795,0,1702039775,13001.401925809994,118.72349132999807,54372.73852008
2023-12-08,12:49:37.000,342,11105886,-795,0,1702039776,13001.42887104999,118.65300003000448,54372.76646856001
2023-12-08,12:49:38.000,342,11105882,-795,0,1702039777,13001.361507949994,118.53316482000082,54372.64768752001
2023-12-08,12:49:39.000,342,11105949,-795,0,1702039778,13001.354771639999,118.39218221999909,54372.68961024
2023-12-08,12:49:40.000,342,11105873,-795,0,1702039779,13001.226781749989,118.28644527000142,54372.438073920006
2023-12-08,12:49:41.000,342,11105870,-795,0,1702039780,13001.125737099988,118.13136441000097,54372.270383040006
2023-12-08,12:49:42.000,342,11105898,-795,0,1702039781,13001.206572819989,117.98333267999988,54372.549867839996
2023-12-08,12:49:43.000,342,11105931,-795,0,1702039782,13001.206572819989,117.85644834000414,54372.3961512
2023-12-08,12:49:44.000,342,11105837,-795,0,1702039783,13001.159418649993,117.68022008999833,54372.41012544001
2023-12-08,12:49:45.000,342,11105860,-795,0,1702039784,13001.253726989999,117.54628662000323,54372.45204816
2023-12-08,12:49:46.000,342,11105862,-795,0,1702039785,13001.206572819989,117.48284445000172,54372.42409968
2023-12-08,12:49:47.000,342,11105857,-795,0,1702039786,13001.220045439994,117.29251794000447,54372.22846032
2023-12-08,12:49:48.000,342,11105880,-795,0,1702039787,13001.260463299994,117.20087924999825,54372.22147320001
2023-12-08,12:49:49.000,342,11105879,-795,0,1702039788,13001.206572819989,117.10219142999995,54372.17955048
2023-12-08,12:49:50.000,342,11105863,-795,0,1702039789,13001.300881159994,117.03170012999908,54372.20749896
2023-12-08,12:49:51.000,342,11105844,-795,0,1702039790,13001.253726989999,116.96825796000485,54372.214486079996
2023-12-08,12:49:52.000,342,11105859,-795,0,1702039791,13001.307617469989,116.96825796000485,54372.31230576001
2023-12-08,12:49:53.000,342,11105859,-795,0,1702039792,13001.341299019994,116.92596318000142,54372.249421680004
2023-12-08,12:49:54.000,342,11105876,-795,0,1702039793,13001.280672229994,116.92596318000142,54372.20749896
2023-12-08,12:49:55.000,342,11105846,-795,0,1702039794,13001.334562709999,116.90481579000334,54372.27737016
2023-12-08,12:49:56.000,342,11105849,-795,0,1702039795,13001.334562709999,116.9471105699995,54372.20749896
2023-12-08,12:49:57.000,342,11105902,-795,0,1702039796,13001.314353779999,116.95415969999885,54372.16557624
2023-12-08,12:49:58.000,342,11105868,-795,0,1702039797,13001.273935919999,117.0457983899978,54372.151602000005
2023-12-08,12:49:59.000,342,11105867,-795,0,1702039798,13001.287408539989,117.10924055999931,54372.08871792
2023-12-08,12:50:00.000,342,11105850,-795,0,1702039799,13001.294144849999,117.15153534000274,54372.368202720005
2023-12-08,12:50:01.000,342,11105938,-795,0,1702039800,13001.226781749989,117.21497751000425,54372.15858912
2023-12-08,12:50:02.000,342,11105829,-795,0,1702039801,13001.273935919999,117.27137054999912,54372.319292880005
2023-12-08,12:50:03.000,342,11105843,-795,0,1702039802,13001.280672229994,117.4053040200015,54372.34025424001
2023-12-08,12:50:04.000,342,11105867,-795,0,1702039803,13001.240254369994,117.44054966999829,54372.19352472001
2023-12-08,12:50:05.000,342,11105841,-795,0,1702039804,13001.260463299994,117.52513922999788,54372.27737016
2023-12-08,12:50:06.000,342,11105859,-795,0,1702039805,13001.186363889989,117.6026796599981,54372.38916408001
2023-12-08,12:50:07.000,342,11105864,-795,0,1702039806,13001.206572819989,117.69431835000432,54372.47999664001
2023-12-08,12:50:08.000,342,11105880,-795,0,1702039807,13001.159418649993,117.79300617000263,54372.42409968
2023-12-08,12:50:09.000,342,11105883,-795,0,1702039808,13001.132473409998,117.91989050999837,54372.43108680001
2023-12-08,12:50:10.000,342,11105854,-795,0,1702039809,13001.179627579993,117.9974309399986,54372.584803440004
2023-12-08,12:50:11.000,342,11105908,-795,0,1702039810,13001.152682339998,118.03267659000267,54372.535893600005
2023-12-08,12:50:12.000,342,11105879,-795,0,1702039811,13001.038165069993,118.16661005999777,54372.51493224
2023-12-08,12:50:13.000,342,11105889,-795,0,1702039812,13000.977538279993,118.19480658000248,54372.33326712
2023-12-08,12:50:14.000,342,11105852,-795,0,1702039813,13000.923647800002,118.32169091999822,54372.33326712
2023-12-08,12:50:15.000,342,11105940,-795,0,1702039814,13000.970801969997,118.34283831000357,54372.61275192
2023-12-08,12:50:16.000,342,11105871,-795,0,1702039815,13000.984274590002,118.39218221999909,54372.69659736001
2023-12-08,12:50:17.000,342,11105894,-795,0,1702039816,13000.964065660002,118.4203787400038,54372.717558719996
2023-12-08,12:50:18.000,342,11105887,-795,0,1702039817,13000.930384109997,118.4203787400038,54372.69659736001
2023-12-08,12:50:19.000,342,11105901,-795,0,1702039818,13000.883229940002,118.37808396000037,54372.66864888
2023-12-08,12:50:20.000,342,11105814,-795,0,1702039819,13000.775448979992,118.38513308999973,54372.44506104
2023-12-08,12:50:21.000,342,11105885,-795,0,1702039820,13000.708085879996,118.27939614000206,54372.44506104
2023-12-08,12:50:22.000,342,11105802,-795,0,1702039821,13000.687876949996,118.23005222999927,54372.535893600005
2023-12-08,12:50:23.000,342,11105910,-795,0,1702039822,13000.613777539991,118.1736591900044,54372.43108680001
2023-12-08,12:50:24.000,342,11105866,-795,0,1702039823,13000.573359679991,118.09611876000417,54372.438073920006
2023-12-08,12:50:25.000,342,11105845,-795,0,1702039824,13000.55315074999,117.91989050999837,54372.438073920006
2023-12-08,12:50:26.000,342,11105835,-795,0,1702039825,13000.526205509996,117.8634974700035,54372.500958
2023-12-08,12:50:27.000,342,11105890,-795,0,1702039826,13000.55315074999,117.72251487000176,54372.3961512
2023-12-08,12:50:28.000,342,11105869,-795,0,1702039827,13000.47905134,117.65202357000089,54372.319292880005
2023-12-08,12:50:29.000,342,11105861,-795,0,1702039828,13000.49252395999,117.54628662000323,54372.249421680004
2023-12-08,12:50:30.000,342,11105809,-795,0,1702039829,13000.43189716999,117.41940228000021,54372.151602000005
2023-12-08,12:50:31.000,342,11105817,-795,0,1702039830,13000.47905134,117.38415663000342,54372.09570504001
2023-12-08,12:50:32.000,342,11105870,-795,0,1702039831,13000.573359679991,117.36300923999806,54372.34025424001
2023-12-08,12:50:33.000,342,11105900,-795,0,1702039832,13000.55315074999,117.29956707000383,54372.28435728
2023-12-08,12:50:34.000,342,11105883,-795,0,1702039833,13000.546414439996,117.29956707000383,54372.22846032
2023-12-08,12:50:35.000,342,11105790,-795,0,1702039834,13000.60030492,117.26432141999976,54372.28435728
2023-12-08,12:50:36.000,342,11105882,-795,0,1702039835,13000.60030492,117.25022316000104,54372.24243456001
2023-12-08,12:50:37.000,342,11105877,-795,0,1702039836,13000.627250159996,117.32071446000191,54372.22147320001
2023-12-08,12:50:38.000,342,11105919,-795,0,1702039837,13000.586832299996,117.29251794000447,54372.06076944
2023-12-08,12:50:39.000,342,11105868,-795,0,1702039838,13000.58009599,117.3700583700047,54372.03980808
2023-12-08,12:50:40.000,342,11105897,-795,0,1702039839,13000.58009599,117.39120576000278,54372.13762776
2023-12-08,12:50:41.000,342,11105897,-795,0,1702039840,13000.633986469991,117.45464793000428,54372.24243456001
2023-12-08,12:50:42.000,342,11105830,-795,0,1702039841,13000.53967813,117.49694271000044,54372.15858912
2023-12-08,12:50:43.000,342,11105853,-795,0,1702039842,13000.55988706,117.5039918399998,54372.24243456001
2023-12-08,12:50:44.000,342,11105820,-635,0,1702039843,13000.5194692,117.53923749000387,54372.14461488001
2023-12-08,12:50:45.000,342,11105842,-795,0,1702039844,13000.465578719995,117.60972879000474,54372.15858912
2023-12-08,12:50:46.000,342,11105847,-795,0,1702039845,13000.505996579996,117.58858139999938,54372.270383040006
2023-12-08,12:50:47.000,342,11105927,-795,0,1702039846,13000.465578719995,117.62382705000346,54372.20749896
2023-12-08,12:50:48.000,342,11105846,-795,0,1702039847,13000.3173799,117.68022008999833,54372.06775656
2023-12-08,12:50:49.000,342,11105872,-795,0,1702039848,13000.344325139995,117.69431835000432,54372.102692160006
2023-12-08,12:50:50.000,342,11105838,-795,0,1702039849,13000.29043465999,117.68726921999769,54372.22846032
2023-12-08,12:50:51.000,342,11105820,-795,0,1702039850,13000.3173799,117.64497444000153,54372.26339592001
2023-12-08,12:50:52.000,342,11105927,-795,0,1702039851,13000.22980786999,117.67317095999897,54372.270383040006
2023-12-08,12:50:53.000,342,11105856,-795,0,1702039852,13000.19612632,117.65202357000089,54372.20749896
2023-12-08,12:50:54.000,342,11105830,-795,0,1702039853,13000.095081669999,117.66612182999961,54372.151602000005
2023-12-08,12:50:55.000,342,11105893,-795,0,1702039854,13000.095081669999,117.64497444000153,54372.15858912
2023-12-08,12:50:56.000,342,11105862,-795,0,1702039855,13000.14897214999,117.63792531000217,54372.270383040006
2023-12-08,12:50:57.000,342,11105859,-795,0,1702039856,13000.12876321999,117.65202357000089,54372.22846032
2023-12-08,12:50:58.000,342,11105883,-795,0,1702039857,13000.088345359989,117.66612182999961,54372.2564088
2023-12-08,12:50:59.000,342,11105817,-795,0,1702039858,13000.081609049994,117.65202357000089,54372.09570504001
2023-12-08,12:51:00.000,342,11105816,-795,0,1702039859,13000.088345359989,117.63087618000282,54372.102692160006
2023-12-08,12:51:01.000,342,11105797,-795,0,1702039860,13000.061400119994,117.65202357000089,54372.17955048
2023-12-08,12:51:02.000,342,11105842,-795,0,1702039861,13000.135499529999,117.6167779200041,54372.13762776
2023-12-08,12:51:03.000,342,11105850,-795,0,1702039862,13000.041191189994,117.67317095999897,54371.99788536
2023-12-08,12:51:04.000,342,11105852,-795,0,1702039863,13000.101817979994,117.6167779200041,54372.12365352001
2023-12-08,12:51:05.000,342,11105847,-795,0,1702039864,13000.16918107999,117.5674340100013,54372.22147320001
2023-12-08,12:51:06.000,342,11105858,-795,0,1702039865,13000.101817979994,117.59563052999874,54372.10967928
2023-12-08,12:51:07.000,342,11105793,-795,0,1702039866,13000.14897214999,117.51104096999916,54372.15858912
2023-12-08,12:51:08.000,342,11105843,-795,0,1702039867,13000.115290599999,117.52513922999788,54372.06775656
2023-12-08,12:51:09.000,342,11105812,-795,0,1702039868,13000.10855428999,117.5039918399998,54372.08871792
2023-12-08,12:51:10.000,342,11105874,-795,0,1702039869,13000.16918107999,117.45464793000428,54372.31230576001
2023-12-08,12:51:11.000,342,11105901,-795,0,1702039870,13000.142235839994,117.44759879999765,54372.35422848
2023-12-08,12:51:12.000,342,11105875,-795,0,1702039871,13000.122026909994,117.44759879999765,54372.33326712
2023-12-08,12:51:13.000,342,11105913,-795,0,1702039872,13000.095081669999,117.33481272000063,54372.20749896
2023-12-08,12:51:14.000,342,11105874,-795,0,1702039873,13000.041191189994,117.30661620000319,54372.17256336001
2023-12-08,12:51:15.000,342,11105817,-795,0,1702039874,13000.155708459999,117.26432141999976,54372.24243456001
2023-12-08,12:51:16.000,342,11105834,-795,0,1702039875,13000.155708459999,117.29251794000447,54372.214486079996
2023-12-08,12:51:17.000,342,11105891,-795,0,1702039876,13000.12876321999,117.23612490000232,54372.200511840005
2023-12-08,12:51:18.000,342,11105839,-795,0,1702039877,13000.10855428999,117.29956707000383,54372.01884672
2023-12-08,12:51:19.000,342,11105883,-795,0,1702039878,13000.142235839994,117.28546880999784,54372.06076944
2023-12-08,12:51:20.000,342,11105856,-795,0,1702039879,13000.182653699994,117.32071446000191,54372.249421680004
2023-12-08,12:51:21.000,342,11105943,-795,0,1702039880,13000.202862629994,117.31366533000255,54372.22846032
2023-12-08,12:51:22.000,342,11105835,-795,0,1702039881,13000.22980786999,117.34186184999999,54372.30531864
2023-12-08,12:51:23.000,342,11105813,-755,0,1702039882,13000.182653699994,117.34186184999999,54372.20749896
2023-12-08,12:51:24.000,342,11105835,-795,0,1702039883,13000.19612632,117.39120576000278,54372.15858912
2023-12-08,12:51:25.000,342,11105907,-795,0,1702039884,13000.115290599999,117.41940228000021,54372.06775656
2023-12-08,12:51:26.000,342,11105894,-795,0,1702039885,13000.12876321999,117.46169706000364,54372.06076944
2023-12-08,12:51:27.000,342,11105869,-795,0,1702039886,13000.162444769994,117.468746190003,54372.23544744
2023-12-08,12:51:28.000,342,11105903,-795,0,1702039887,13000.14897214999,117.43350053999893,54372.22147320001
2023-12-08,12:51:29.000,342,11105890,-795,0,1702039888,13000.081609049994,117.46169706000364,54372.13064064
2023-12-08,12:51:30.000,342,11105877,-795,0,1702039889,13000.095081669999,117.48284445000172,54372.17256336001
2023-12-08,12:51:31.000,342,11105817,-795,0,1702039890,13000.122026909994,117.45464793000428,54372.1865376
2023-12-08,12:51:32.000,342,11105936,-795,0,1702039891,13000.081609049994,117.45464793000428,54372.17955048
2023-12-08,12:51:33.000,342,11105870,-795,0,1702039892,13000.027718569989,117.39120576000278,54372.17955048
2023-12-08,12:51:34.000,342,11105864,-795,0,1702039893,12999.973828089998,117.41940228000021,54372.06076944
2023-12-08,12:51:35.000,342,11105916,-795,0,1702039894,12999.987300709989,117.32776359000127,54372.05378232001
2023-12-08,12:51:36.000,342,11105924,-795,0,1702039895,13000.054663809999,117.30661620000319,54372.22147320001
2023-12-08,12:51:37.000,342,11105888,-795,0,1702039896,13000.027718569989,117.2220266400036,54372.16557624
2023-12-08,12:51:38.000,342,11105850,-795,0,1702039897,13000.007509639989,117.18678098999953,54372.13762776
2023-12-08,12:51:39.000,342,11105839,-795,0,1702039898,12999.933410229998,117.13743708000402,54371.99788536
2023-12-08,12:51:40.000,342,11105797,-795,0,1702039899,13000.007509639989,117.05284752000443,54372.01884672
2023-12-08,12:51:41.000,342,11105818,-795,0,1702039900,12999.967091779989,116.97530709000421,54371.95596264001
2023-12-08,12:51:42.000,342,11105870,-795,0,1702039901,13000.047927499989,116.89071753000462,54372.046795199996
2023-12-08,12:51:43.000,342,11105854,-795,0,1702039902,12999.913201299998,116.89071753000462,54371.71141344001
2023-12-08,12:51:44.000,342,11105845,-795,0,1702039903,13000.041191189994,116.83432449000247,54371.85115584
2023-12-08,12:51:45.000,342,11105900,-795,0,1702039904,12999.994037019998,116.75678406000225,54371.77429752
2023-12-08,12:51:46.000,342,11105918,-795,0,1702039905,13000.088345359989,116.71448927999882,54372.06076944
2023-12-08,12:51:47.000,342,11105873,-795,0,1702039906,13000.074872739999,116.64399797999795,54372.03980808
2023-12-08,12:51:48.000,342,11105848,-795,0,1702039907,13000.054663809999,116.6017032000018,54371.935001280006
2023-12-08,12:51:49.000,342,11105888,-795,0,1702039908,13000.020982259994,116.6651453700033,54371.85814296001
2023-12-08,12:51:50.000,342,11105848,-795,0,1702039909,13000.041191189994,116.65809624000394,54371.802246
2023-12-08,12:51:51.000,342,11105874,-795,0,1702039910,12999.967091779989,116.65809624000394,54371.9419884
2023-12-08,12:51:52.000,342,11105854,-795,0,1702039911,12999.967091779989,116.72858754000481,54371.92801416001
2023-12-08,12:51:53.000,342,11105828,-795,0,1702039912,12999.987300709989,116.74973493000289,54372.02583384001
2023-12-08,12:51:54.000,342,11105854,-795,0,1702039913,12999.892992369998,116.79202970999904,54371.96294976
2023-12-08,12:51:55.000,342,11105829,-795,0,1702039914,12999.879519749993,116.82727536000311,54372.00487248001
2023-12-08,12:51:56.000,342,11105878,-795,0,1702039915,12999.805420340002,116.89071753000462,54371.94897552
2023-12-08,12:51:57.000,342,11105893,-795,0,1702039916,12999.744793550002,116.9118649200027,54371.99788536
2023-12-08,12:51:58.000,342,11105908,-795,0,1702039917,12999.670694139997,117.010552740001,54371.92801416001
2023-12-08,12:51:59.000,342,11105902,-795,0,1702039918,12999.596594729992,117.07399491000251,54371.802246
2023-12-08,12:52:00.000,342,11105881,-795,0,1702039919,12999.542704250001,117.13038795000466,54371.84416872
2023-12-08,12:52:01.000,342,11105903,-795,0,1702039920,12999.549440559997,117.19383011999889,54371.97692400001
2023-12-08,12:52:02.000,342,11105855,-795,0,1702039921,12999.522495320001,117.24317403000168,54372.13762776
2023-12-08,12:52:03.000,342,11105818,-795,0,1702039922,12999.509022699996,117.29956707000383,54372.08871792
2023-12-08,12:52:04.000,342,11105857,-795,0,1702039923,12999.394505429991,117.36300923999806,54371.87910432001
2023-12-08,12:52:05.000,342,11105836,-795,0,1702039924,12999.374296499991,117.34891097999935,54371.983911120005
2023-12-08,12:52:06.000,342,11105892,-795,0,1702039925,12999.367560189996,117.4053040200015,54372.03980808
2023-12-08,12:52:07.000,342,11105865,-795,0,1702039926,12999.34061495,117.41235315000085,54372.12365352001
2023-12-08,12:52:08.000,342,11105874,-795,0,1702039927,12999.33387863999,117.44054966999829,54372.05378232001
2023-12-08,12:52:09.000,342,11105879,-795,0,1702039928,12999.306933399996,117.49694271000044,54372.05378232001
2023-12-08,12:52:10.000,342,11105862,-795,0,1702039929,12999.32040602,117.44054966999829,54372.16557624
2023-12-08,12:52:11.000,342,11105868,-795,0,1702039930,12999.27325184999,117.468746190003,54372.02583384001
2023-12-08,12:52:12.000,342,11105899,-795,0,1702039931,12999.25304291999,117.46169706000364,54372.00487248001
2023-12-08,12:52:13.000,342,11105887,-795,0,1702039932,12999.21262505999,117.46169706000364,54372.081730800004
2023-12-08,12:52:14.000,342,11105885,-795,0,1702039933,12999.145261959995,117.45464793000428,54371.92801416001
2023-12-08,12:52:15.000,342,11105836,-795,0,1702039934,12999.07789886,117.4053040200015,54371.78827176001
2023-12-08,12:52:16.000,342,11105817,-795,0,1702039935,12999.165470889995,117.39825489000214,54371.99788536
2023-12-08,12:52:17.000,342,11105911,-795,0,1702039936,12999.13178933999,117.34891097999935,54372.09570504001
2023-12-08,12:52:18.000,342,11105959,-795,0,1702039937,12999.11158040999,117.29251794000447,54372.06076944
2023-12-08,12:52:19.000,342,11105882,-795,0,1702039938,12999.07116254999,117.22907577000296,54371.97692400001
2023-12-08,12:52:20.000,342,11105840,-795,0,1702039939,12999.064426239995,117.20087924999825,54371.83019448
2023-12-08,12:52:21.000,342,11105904,-795,0,1702039940,12999.05768993,117.14448621000338,54371.88609144001
2023-12-08,12:52:22.000,342,11105906,-795,0,1702039941,12999.104844099995,117.09514230000059,54371.94897552
2023-12-08,12:52:23.000,342,11105871,-795,0,1702039942,12999.104844099995,117.05284752000443,54371.87910432001
2023-12-08,12:52:24.000,342,11105916,-795,0,1702039943,12999.09810779,116.98235622000357,54371.80923312001
2023-12-08,12:52:25.000,342,11105887,-795,0,1702039944,12999.125053029995,116.95415969999885,54371.8721172
2023-12-08,12:52:26.000,342,11105905,-795,0,1702039945,12999.23283398999,116.91891405000206,54371.92801416001
2023-12-08,12:52:27.000,342,11105866,-795,0,1702039946,12999.286724469996,116.86957013999927,54371.9419884
2023-12-08,12:52:28.000,342,11105863,-795,0,1702039947,12999.306933399996,116.92596318000142,54371.96294976
2023-12-08,12:52:29.000,342,11105875,-795,0,1702039948,12999.25304291999,116.88366839999799,54371.65551648
2023-12-08,12:52:30.000,342,11105835,-795,0,1702039949,12999.367560189996,116.93301231000078,54371.746349040004
2023-12-08,12:52:31.000,342,11105873,-795,0,1702039950,12999.441659600001,116.96120882999821,54371.90006568
2023-12-08,12:52:32.000,342,11105901,-795,0,1702039951,12999.542704250001,116.92596318000142,54372.1166664
2023-12-08,12:52:33.000,342,11105868,-795,0,1702039952,12999.515759009992,116.97530709000421,54372.07474368001
2023-12-08,12:52:34.000,342,11105841,-795,0,1702039953,12999.468604839996,116.98235622000357,54371.9419884
2023-12-08,12:52:35.000,342,11105850,-795,0,1702039954,12999.495550079992,117.03170012999908,54371.95596264001
2023-12-08,12:52:36.000,342,11105898,-795,0,1702039955,12999.434923289991,117.06694578000315,54371.89307856
2023-12-08,12:52:37.000,342,11105850,-795,0,1702039956,12999.428186979996,117.09514230000059,54371.935001280006
2023-12-08,12:52:38.000,342,11105861,-795,0,1702039957,12999.40124174,117.12333881999803,54372.01884672
2023-12-08,12:52:39.000,342,11105857,-795,0,1702039958,12999.34061495,117.13743708000402,54371.94897552
2023-12-08,12:52:40.000,342,11105839,-795,0,1702039959,12999.31366970999,117.22907577000296,54371.95596264001
2023-12-08,12:52:41.000,342,11105875,-795,0,1702039960,12999.354087569991,117.23612490000232,54372.15858912
2023-12-08,12:52:42.000,342,11105887,-795,0,1702039961,12999.34061495,117.30661620000319,54372.151602000005
2023-12-08,12:52:43.000,342,11105848,-795,0,1702039962,12999.21936137,117.34891097999935,54372.13064064
2023-12-08,12:52:44.000,342,11105885,-795,0,1702039963,12999.01053575999,117.34186184999999,54371.6625036
2023-12-08,12:52:45.000,342,11105945,-795,0,1702039964,12999.09137147999,117.44054966999829,54371.96294976
2023-12-08,12:52:46.000,342,11105877,-795,0,1702039965,12999.024008379994,117.46169706000364,54371.99089824
2023-12-08,12:52:47.000,342,11105867,-795,0,1702039966,12998.97011789999,117.51809009999852,54371.97692400001
2023-12-08,12:52:48.000,342,11105899,-795,0,1702039967,12999.11831672,117.53923749000387,54372.16557624
2023-12-08,12:52:49.000,342,11105866,-795,0,1702039968,12999.044217309995,117.63087618000282,54372.214486079996
2023-12-08,12:52:50.000,342,11105865,-795,0,1702039969,12999.024008379994,117.67317095999897,54372.17955048
2023-12-08,12:52:51.000,342,11105896,-795,0,1702039970,12998.94990896999,117.72251487000176,54372.032820960005
2023-12-08,12:52:52.000,342,11105845,-795,0,1702039971,12999.044217309995,117.78595704000327,54372.102692160006
2023-12-08,12:52:53.000,342,11105849,-795,0,1702039972,12998.97011789999,117.87759573000221,54372.17955048
2023-12-08,12:52:54.000,342,11105863,-795,0,1702039973,12998.943172659994,117.92693963999773,54371.99788536
2023-12-08,12:52:55.000,342,11105888,-795,0,1702039974,12998.983590519994,117.99038180999923,54372.032820960005
2023-12-08,12:52:56.000,342,11105871,-795,0,1702039975,12999.104844099995,118.04677485000138,54372.26339592001
2023-12-08,12:52:57.000,342,11105884,-795,0,1702039976,12999.064426239995,118.08906963000481,54372.27737016
2023-12-08,12:52:58.000,342,11105915,-795,0,1702039977,12999.15199826999,118.1595609299984,54372.34724136
2023-12-08,12:52:59.000,342,11105866,-795,0,1702039978,12999.145261959995,118.24415048999799,54372.13762776
2023-12-08,12:53:00.000,342,11105835,-795,0,1702039979,12999.17894351,118.24415048999799,54372.19352472001
2023-12-08,12:53:01.000,342,11105840,-795,0,1702039980,12999.185679819995,118.23710135999863,54372.13762776
2023-12-08,12:53:02.000,342,11105856,-795,0,1702039981,12999.27998816,118.29349440000078,54372.319292880005
2023-12-08,12:53:03.000,342,11105871,-795,0,1702039982,12999.23283398999,118.3075926599995,54372.1865376
2023-12-08,12:53:04.000,342,11105924,-795,0,1702039983,12999.246306609995,118.25119962000463,54372.200511840005
2023-12-08,12:53:05.000,342,11105909,-795,0,1702039984,12999.34061495,118.23710135999863,54372.32628
2023-12-08,12:53:06.000,342,11105901,-795,0,1702039985,12999.34061495,118.1595609299984,54372.31230576001
2023-12-08,12:53:07.000,342,11105815,-795,0,1702039986,12999.36082388,118.12431528000161,54372.270383040006
2023-12-08,12:53:08.000,342,11105849,-795,0,1702039987,12999.306933399996,117.9974309399986,54372.07474368001
2023-12-08,12:53:09.000,342,11105835,-795,0,1702039988,12999.33387863999,117.90579224999965,54372.1166664
2023-12-08,12:53:10.000,342,11105797,-795,0,1702039989,12999.374296499991,117.8141535600007,54372.17955048
2023-12-08,12:53:11.000,342,11105911,-795,0,1702039990,12999.421450670001,117.69431835000432,54372.26339592001
2023-12-08,12:53:12.000,342,11105907,-795,0,1702039991,12999.421450670001,117.63792531000217,54372.22846032
2023-12-08,12:53:13.000,342,11105856,-795,0,1702039992,12999.407978049996,117.54628662000323,54372.20749896
2023-12-08,12:53:14.000,342,11105888,-795,0,1702039993,12999.414714359991,117.47579532000236,54372.102692160006
2023-12-08,12:53:15.000,342,11105821,-795,0,1702039994,12999.468604839996,117.41235315000085,54372.1166664
2023-12-08,12:53:16.000,342,11105832,-795,0,1702039995,12999.502286390001,117.32071446000191,54372.13762776
2023-12-08,12:53:17.000,342,11105908,-795,0,1702039996,12999.475341149991,117.24317403000168,54372.06775656
2023-12-08,12:53:18.000,342,11105819,-795,0,1702039997,12999.495550079992,117.23612490000232,54372.102692160006
2023-12-08,12:53:19.000,342,11105851,-795,0,1702039998,12999.428186979996,117.20087924999825,54371.935001280006
2023-12-08,12:53:20.000,342,11105917,-795,0,1702039999,12999.421450670001,117.17973186000017,54372.00487248001
2023-12-08,12:53:21.000,342,11105861,-795,0,1702040000,12999.495550079992,117.19383011999889,54372.17256336001
2023-12-08,12:53:22.000,342,11105929,-795,0,1702040001,12999.448395909996,117.22907577000296,54372.081730800004
2023-12-08,12:53:23.000,342,11105876,-795,0,1702040002,12999.488813769996,117.23612490000232,54372.12365352001
2023-12-08,12:53:24.000,342,11105888,-795,0,1702040003,12999.414714359991,117.27841967999848,54372.02583384001
2023-12-08,12:53:25.000,342,11105868,-795,0,1702040004,12999.428186979996,117.34186184999999,54372.046795199996
2023-12-08,12:53:26.000,342,11105889,-795,0,1702040005,12999.468604839996,117.43350053999893,54372.1865376
2023-12-08,12:53:27.000,342,11105892,-795,0,1702040006,12999.455132219991,117.53923749000387,54372.17256336001
2023-12-08,12:53:28.000,342,11105906,-715,0,1702040007,12999.40124174,117.63087618000282,54372.13762776
2023-12-08,12:53:29.000,342,11105883,-795,0,1702040008,12999.40124174,117.78595704000327,54372.20749896
2023-12-08,12:53:30.000,342,11105909,-795,0,1702040009,12999.33387863999,117.85644834000414,54372.19352472001
2023-12-08,12:53:31.000,342,11105858,-795,0,1702040010,12999.30019709,117.91284137999901,54372.22147320001
2023-12-08,12:53:32.000,342,11105872,-795,0,1702040011,12999.29346077999,118.08906963000481,54372.29833152
2023-12-08,12:53:33.000,342,11105864,-795,0,1702040012,12999.246306609995,118.19480658000248,54372.26339592001
2023-12-08,12:53:34.000,342,11105890,-795,0,1702040013,12999.17220719999,118.2089048400012,54372.17955048
2023-12-08,12:53:35.000,342,11105920,-795,0,1702040014,12999.084635169995,118.38513308999973,54372.270383040006
2023-12-08,12:53:36.000,342,11105861,-795,0,1702040015,12999.11158040999,118.44857526000123,54372.270383040006
2023-12-08,12:53:37.000,342,11105884,-795,0,1702040016,12999.05095361999,118.54726307999954,54372.382176959996
2023-12-08,12:53:38.000,342,11105893,-795,0,1702040017,12999.003799449994,118.64595089999784,54372.30531864
2023-12-08,12:53:39.000,342,11105839,-795,0,1702040018,12999.01053575999,118.7305404600047,54372.37518984
2023-12-08,12:53:40.000,342,11105876,-795,0,1702040019,12998.943172659994,118.70939306999935,54372.23544744
2023-12-08,12:53:41.000,342,11105852,-795,0,1702040020,12998.943172659994,118.82217915000365,54372.29833152
2023-12-08,12:53:42.000,342,11105860,-795,0,1702040021,12998.963381589994,118.75168785000278,54372.34724136
2023-12-08,12:53:43.000,342,11105877,-795,0,1702040022,12998.88928217999,118.77988437000022,54372.200511840005
2023-12-08,12:53:44.000,342,11105892,-755,0,1702040023,12998.875809559999,118.74463872000342,54372.22147320001
2023-12-08,12:53:45.000,342,11105879,-795,0,1702040024,12998.808446459989,118.77988437000022,54372.15858912
2023-12-08,12:53:46.000,342,11105848,-795,0,1702040025,12998.842128009994,118.75873698000214,54372.26339592001
2023-12-08,12:53:47.000,342,11105863,-795,0,1702040026,12998.902754799994,118.70939306999935,54372.31230576001
2023-12-08,12:53:48.000,342,11105894,-795,0,1702040027,12998.875809559999,118.64595089999784,54372.14461488001
2023-12-08,12:53:49.000,342,11105878,-795,0,1702040028,12998.862336939994,118.57545960000425,54372.14461488001
2023-12-08,12:53:50.000,342,11105834,-795,0,1702040029,12998.90949110999,118.5543122099989,54372.23544744
2023-12-08,12:53:51.000,342,11105823,-795,0,1702040030,12998.916227419999,118.49087004000467,54372.26339592001
2023-12-08,12:53:52.000,342,11105874,-795,0,1702040031,12998.97011789999,118.41332961000444,54372.2564088
2023-12-08,12:53:53.000,342,11105805,-795,0,1702040032,12998.92970003999,118.33578918000421,54372.22846032
2023-12-08,12:53:54.000,342,11105879,-795,0,1702040033,12998.94990896999,118.2723470100027,54372.13064064
2023-12-08,12:53:55.000,342,11105805,-795,0,1702040034,12999.003799449994,118.18775745000312,54372.1865376
2023-12-08,12:53:56.000,342,11105847,-795,0,1702040035,12999.05768993,118.09611876000417,54372.06076944
2023-12-08,12:53:57.000,342,11105824,-795,0,1702040036,12999.044217309995,118.01857833000395,54372.10967928
2023-12-08,12:53:58.000,342,11105832,-795,0,1702040037,12999.037481,117.91989050999837,54372.00487248001
2023-12-08,12:53:59.000,342,11105865,-795,0,1702040038,12999.084635169995,117.87054660000285,54371.92102704
2023-12-08,12:54:00.000,342,11105827,-795,0,1702040039,12999.21936137,117.7507113899992,54372.07474368001
2023-12-08,12:54:01.000,342,11105928,-795,0,1702040040,12999.15873458,117.72251487000176,54372.032820960005
2023-12-08,12:54:02.000,342,11105861,-795,0,1702040041,12999.25304291999,117.69431835000432,54372.06076944
2023-12-08,12:54:03.000,342,11105876,-795,0,1702040042,12999.2395703,117.60972879000474,54371.983911120005
2023-12-08,12:54:04.000,342,11105886,-795,0,1702040043,12999.21262505999,117.51809009999852,54371.80923312001
2023-12-08,12:54:05.000,342,11105849,-795,0,1702040044,12999.25304291999,117.46169706000364,54371.83019448
2023-12-08,12:54:06.000,342,11105906,-795,0,1702040045,12999.347351259996,117.41940228000021,54371.88609144001
2023-12-08,12:54:07.000,342,11105843,-795,0,1702040046,12999.327142329996,117.41940228000021,54371.89307856
2023-12-08,12:54:08.000,342,11105843,-795,0,1702040047,12999.34061495,117.3700583700047,54371.78128464
2023-12-08,12:54:09.000,342,11105915,-795,0,1702040048,12999.31366970999,117.38415663000342,54371.83718160001
2023-12-08,12:54:10.000,342,11105828,-795,0,1702040049,12999.327142329996,117.44054966999829,54371.97692400001
2023-12-08,12:54:11.000,342,11105835,-795,0,1702040050,12999.32040602,117.48989358000108,54371.84416872
2023-12-08,12:54:12.000,342,11105889,-795,0,1702040051,12999.34061495,117.58858139999938,54371.90006568
2023-12-08,12:54:13.000,342,11105864,-715,0,1702040052,12999.33387863999,117.65202357000089,54371.935001280006
2023-12-08,12:54:14.000,342,11105882,-795,0,1702040053,12999.25977923,117.73661313000048,54371.83019448
2023-12-08,12:54:15.000,342,11105845,-795,0,1702040054,12999.226097679995,117.8634974700035,54371.92102704
2023-12-08,12:54:16.000,342,11105893,-795,0,1702040055,12999.306933399996,118.01152920000459,54372.12365352001
2023-12-08,12:54:17.000,342,11105843,-795,0,1702040056,12999.286724469996,118.09611876000417,54372.12365352001
2023-12-08,12:54:18.000,342,11105871,-795,0,1702040057,12999.27325184999,118.25824875000399,54372.249421680004
2023-12-08,12:54:19.000,342,11105807,-795,0,1702040058,12999.21936137,118.4556243900006,54372.17955048
2023-12-08,12:54:20.000,342,11105853,-795,0,1702040059,12999.15199826999,118.52611569000146,54372.02583384001
2023-12-08,12:54:21.000,342,11105889,-795,0,1702040060,12999.11158040999,118.63185263999912,54372.16557624
2023-12-08,12:54:22.000,342,11105900,-795,0,1702040061,12999.11831672,118.77988437000022,54372.249421680004
2023-12-08,12:54:23.000,342,11105870,-795,0,1702040062,12999.01727207,118.93496523000067,54372.19352472001
2023-12-08,12:54:24.000,342,11105929,-795,0,1702040063,12999.01727207,118.98430914000346,54372.29833152
2023-12-08,12:54:25.000,342,11105902,-795,0,1702040064,12998.90949110999,119.12529173999792,54372.319292880005
2023-12-08,12:54:26.000,342,11105865,-795,0,1702040065,12998.94990896999,119.16758652000135,54372.44506104
2023-12-08,12:54:27.000,342,11105845,-795,0,1702040066,12998.855600629999,119.19578303999879,54372.30531864
2023-12-08,12:54:28.000,342,11105891,-795,0,1702040067,12998.842128009994,119.20283216999815,54372.33326712
2023-12-08,12:54:29.000,342,11105867,-795,0,1702040068,12998.768028599989,119.15348826000263,54372.22147320001
2023-12-08,12:54:30.000,342,11105866,-795,0,1702040069,12998.842128009994,119.15348826000263,54372.214486079996
2023-12-08,12:54:31.000,342,11105843,-795,0,1702040070,12998.788237529989,119.14643913000327,54372.22147320001
2023-12-08,12:54:32.000,342,11105860,-795,0,1702040071,12998.862336939994,119.12529173999792,54372.23544744
2023-12-08,12:54:33.000,342,11105900,-795,0,1702040072,12998.896018489999,119.09004609000112,54372.28435728
2023-12-08,12:54:34.000,342,11105876,-795,0,1702040073,12998.956645279999,119.01955479000026,54372.37518984
2023-12-08,12:54:35.000,342,11105814,-795,0,1702040074,12998.97685421,118.98430914000346,54372.38916408001
2023-12-08,12:54:36.000,342,11105930,-795,0,1702040075,12999.07789886,118.94201436000003,54372.34724136
2023-12-08,12:54:37.000,342,11105856,-795,0,1702040076,12999.05095361999,118.79398262999894,54372.17256336001
2023-12-08,12:54:38.000,342,11105839,-795,0,1702040077,12999.084635169995,118.72349132999807,54372.13064064
2023-12-08,12:54:39.000,342,11105878,-795,0,1702040078,12999.17220719999,118.65300003000448,54372.20749896
2023-12-08,12:54:40.000,342,11105827,-795,0,1702040079,12999.286724469996,118.54021395000018,54372.200511840005
2023-12-08,12:54:41.000,342,11105822,-795,0,1702040080,12999.286724469996,118.4556243900006,54372.17955048
2023-12-08,12:54:42.000,342,11105882,-795,0,1702040081,12999.33387863999,118.41332961000444,54372.17955048
2023-12-08,12:54:43.000,342,11105824,-795,0,1702040082,12999.33387863999,118.33578918000421,54372.151602000005
2023-12-08,12:54:44.000,342,11105849,-795,0,1702040083,12999.347351259996,118.26529788000335,54371.983911120005
2023-12-08,12:54:45.000,342,11105887,-795,0,1702040084,12999.354087569991,118.20185571000184,54371.96294976
2023-12-08,12:54:46.000,342,11105884,-795,0,1702040085,12999.30019709,118.13136441000097,54371.865130080005
2023-12-08,12:54:47.000,342,11105948,-795,0,1702040086,12999.40124174,118.05382398000074,54371.89307856
2023-12-08,12:54:48.000,342,11105894,-795,0,1702040087,12999.40124174,117.94808703000308,54371.92801416001
2023-12-08,12:54:49.000,342,11105829,-795,0,1702040088,12999.394505429991,117.92693963999773,54372.046795199996
2023-12-08,12:54:50.000,342,11105919,-795,0,1702040089,12999.461868530001,117.85644834000414,54372.1166664
2023-12-08,12:54:51.000,342,11105858,-795,0,1702040090,12999.414714359991,117.84235007999814,54372.03980808
2023-12-08,12:54:52.000,342,11105792,-795,0,1702040091,12999.38103281,117.8141535600007,54372.00487248001
2023-12-08,12:54:53.000,342,11105901,-795,0,1702040092,12999.347351259996,117.78595704000327,54371.983911120005
2023-12-08,12:54:54.000,342,11105842,-795,0,1702040093,12999.32040602,117.7507113899992,54371.92102704
2023-12-08,12:54:55.000,342,11105872,-795,0,1702040094,12999.27325184999,117.80710443000135,54371.83019448
2023-12-08,12:54:56.000,342,11105873,-795,0,1702040095,12999.387769119996,117.83530094999878,54372.032820960005
2023-12-08,12:54:57.000,342,11105801,-795,0,1702040096,12999.354087569991,117.87054660000285,54372.08871792
2023-12-08,12:54:58.000,342,11105939,-795,0,1702040097,12999.327142329996,117.91989050999837,54372.10967928
2023-12-08,12:54:59.000,342,11105843,-795,0,1702040098,12999.25304291999,118.00448006999795,54371.87910432001
2023-12-08,12:55:00.000,342,11105883,-795,0,1702040099,12999.327142329996,118.0256274600033,54371.94897552
2023-12-08,12:55:01.000,342,11105907,-795,0,1702040100,12999.306933399996,118.12431528000161,54372.0118596
2023-12-08,12:55:02.000,342,11105885,-795,0,1702040101,12999.32040602,118.1736591900044,54371.914039920004
2023-12-08,12:55:03.000,342,11105880,-795,0,1702040102,12999.33387863999,118.3075926599995,54371.96294976
2023-12-08,12:55:04.000,342,11105840,-795,0,1702040103,12999.30019709,118.43447700000252,54371.96294976
2023-12-08,12:55:05.000,342,11105868,-795,0,1702040104,12999.414714359991,118.48382090999803,54372.1865376
2023-12-08,12:55:06.000,342,11105883,-795,0,1702040105,12999.407978049996,118.57545960000425,54372.24243456001
2023-12-08,12:55:07.000,342,11105879,-795,0,1702040106,12999.354087569991,118.70939306999935,54372.23544744
2023-12-08,12:55:08.000,342,11105866,-795,0,1702040107,12999.33387863999,118.77988437000022,54372.07474368001
2023-12-08,12:55:09.000,342,11105843,-795,0,1702040108,12999.286724469996,118.85037567000109,54372.081730800004
2023-12-08,12:55:10.000,342,11105945,-795,0,1702040109,12999.36082388,118.94906348999939,54372.2564088
2023-12-08,12:55:11.000,342,11105905,-795,0,1702040110,12999.387769119996,119.00545653000154,54372.31230576001
2023-12-08,12:55:12.000,342,11105881,-795,0,1702040111,12999.374296499991,119.04070217999833,54372.31230576001
2023-12-08,12:55:13.000,342,11105878,-795,0,1702040112,12999.327142329996,119.06889870000305,54372.23544744
2023-12-08,12:55:14.000,342,11105875,-795,0,1702040113,12999.25304291999,119.04070217999833,54372.22846032
2023-12-08,12:55:15.000,342,11105872,-795,0,1702040114,12999.23283398999,119.09709522000048,54372.26339592001
2023-12-08,12:55:16.000,342,11105907,-795,0,1702040115,12999.185679819995,119.12529173999792,54372.2564088
2023-12-08,12:55:17.000,342,11105884,-795,0,1702040116,12999.19915244,119.09004609000112,54372.270383040006
2023-12-08,12:55:18.000,342,11105834,-795,0,1702040117,12999.09810779,119.0125056600009,54372.13762776
2023-12-08,12:55:19.000,342,11105903,-795,0,1702040118,12999.044217309995,119.0125056600009,54372.16557624
2023-12-08,12:55:20.000,342,11105894,-795,0,1702040119,12999.125053029995,118.94906348999939,54372.34025424001
2023-12-08,12:55:21.000,342,11105860,-795,0,1702040120,12999.125053029995,118.92791610000131,54372.34724136
2023-12-08,12:55:22.000,342,11105819,-795,0,1702040121,12999.07116254999,118.81513002000429,54372.270383040006
2023-12-08,12:55:23.000,342,11105890,-795,0,1702040122,12998.97685421,118.75168785000278,54372.102692160006
2023-12-08,12:55:24.000,342,11105911,-795,0,1702040123,12998.99706314,118.6177543800004,54372.14461488001
2023-12-08,12:55:25.000,342,11105921,-795,0,1702040124,12998.956645279999,118.58955786000297,54372.0118596
2023-12-08,12:55:26.000,342,11105900,-795,0,1702040125,12998.983590519994,118.53316482000082,54372.032820960005
2023-12-08,12:55:27.000,342,11105879,-795,0,1702040126,12999.044217309995,118.39218221999909,54372.17955048
2023-12-08,12:55:28.000,342,11105813,-795,0,1702040127,12999.07789886,118.39218221999909,54372.09570504001
2023-12-08,12:55:29.000,342,11105847,-795,0,1702040128,12999.104844099995,118.33578918000421,54372.12365352001
2023-12-08,12:55:30.000,342,11105891,-795,0,1702040129,12999.13178933999,118.28644527000142,54372.06775656
2023-12-08,12:55:31.000,342,11105862,-795,0,1702040130,12999.15199826999,118.24415048999799,54372.15858912
2023-12-08,12:55:32.000,342,11105914,-795,0,1702040131,12999.23283398999,118.26529788000335,54372.10967928
2023-12-08,12:55:33.000,342,11105898,-795,0,1702040132,12999.27998816,118.26529788000335,54372.10967928
2023-12-08,12:55:34.000,342,11105885,-795,0,1702040133,12999.29346077999,118.27939614000206,54371.96993688
2023-12-08,12:55:35.000,342,11105855,-795,0,1702040134,12999.374296499991,118.27939614000206,54372.081730800004
2023-12-08,12:55:36.000,342,11105919,-795,0,1702040135,12999.488813769996,118.32874005000485,54372.26339592001
2023-12-08,12:55:37.000,342,11105893,-795,0,1702040136,12999.488813769996,118.37103483000101,54372.270383040006
2023-12-08,12:55:38.000,342,11105873,-795,0,1702040137,12999.535967939992,118.41332961000444,54372.249421680004
2023-12-08,12:55:39.000,342,11105934,-795,0,1702040138,12999.502286390001,118.48382090999803,54372.08871792
2023-12-08,12:55:40.000,342,11105911,-795,0,1702040139,12999.468604839996,118.51201743000274,54372.151602000005
2023-12-08,12:55:41.000,342,11105914,-795,0,1702040140,12999.509022699996,118.56136133999826,54372.23544744
2023-12-08,12:55:42.000,342,11105767,-795,0,1702040141,12999.482077460001,118.63890176999848,54372.28435728
2023-12-08,12:55:43.000,342,11105894,-795,0,1702040142,12999.407978049996,118.70234393999999,54372.15858912
2023-12-08,12:55:44.000,342,11105937,-635,0,1702040143,12999.347351259996,118.77283524000086,54372.16557624
2023-12-08,12:55:45.000,342,11105855,-795,0,1702040144,12999.38103281,118.8010317599983,54372.35422848
2023-12-08,12:55:46.000,342,11105934,-795,0,1702040145,12999.31366970999,118.81513002000429,54372.33326712
2023-12-08,12:55:47.000,342,11105828,-795,0,1702040146,12999.07116254999,118.84332654000173,54372.214486079996
2023-12-08,12:55:48.000,342,11105901,-795,0,1702040147,12998.99706314,118.88562131999788,54371.85115584
2023-12-08,12:55:49.000,342,11105866,-795,0,1702040148,12998.956645279999,118.92086697000195,54372.13762776
2023-12-08,12:55:50.000,342,11105857,-795,0,1702040149,12998.922963729994,118.92791610000131,54372.200511840005
2023-12-08,12:55:51.000,342,11105887,-795,0,1702040150,12998.835391699999,118.9138178400026,54372.26339592001
2023-12-08,12:55:52.000,342,11105948,-795,0,1702040151,12998.741083359993,118.9138178400026,54372.270383040006
2023-12-08,12:55:53.000,342,11105882,-795,0,1702040152,12998.700665499993,118.9138178400026,54372.26339592001
2023-12-08,12:55:54.000,342,11105852,-795,0,1702040153,12998.660247639993,118.93496523000067,54372.16557624
2023-12-08,12:55:55.000,342,11105957,-795,0,1702040154,12998.545730370002,118.96316174999811,54372.032820960005
2023-12-08,12:55:56.000,342,11105914,-795,0,1702040155,12998.572675609998,118.9772600100041,54372.14461488001
2023-12-08,12:55:57.000,342,11105843,-795,0,1702040156,12998.572675609998,118.99840740000218,54372.151602000005
2023-12-08,12:55:58.000,342,11105908,-795,0,1702040157,12998.592884539998,118.98430914000346,54372.200511840005
2023-12-08,12:55:59.000,342,11105948,-795,0,1702040158,12998.532257749997,118.99840740000218,54372.081730800004
2023-12-08,12:56:00.000,342,11105835,-795,0,1702040159,12998.565939300002,119.0759478300024,54372.046795199996
2023-12-08,12:56:01.000,342,11105930,-795,0,1702040160,12998.707401809988,119.06889870000305,54372.12365352001
2023-12-08,12:56:02.000,342,11105895,-795,0,1702040161,12998.774764909998,119.12529173999792,54372.17955048
2023-12-08,12:56:03.000,342,11105951,-795,0,1702040162,12998.774764909998,119.10414434999984,54372.13064064
2023-12-08,12:56:04.000,342,11105854,-795,0,1702040163,12998.794973839998,119.13939000000391,54371.96993688
2023-12-08,12:56:05.000,342,11105935,-795,0,1702040164,12998.916227419999,119.18168478000007,54372.06076944
2023-12-08,12:56:06.000,342,11105848,-795,0,1702040165,12998.943172659994,119.18873390999943,54372.01884672
2023-12-08,12:56:07.000,342,11105898,-795,0,1702040166,12999.044217309995,119.2592252100003,54372.13762776
2023-12-08,12:56:08.000,342,11105816,-795,0,1702040167,12999.03074468999,119.29447086000437,54371.983911120005
2023-12-08,12:56:09.000,342,11105887,-795,0,1702040168,12999.13178933999,119.28742172999773,54372.19352472001
2023-12-08,12:56:10.000,342,11105882,-795,0,1702040169,12999.13852565,119.30856912000309,54372.151602000005
2023-12-08,12:56:11.000,342,11105862,-795,0,1702040170,12999.17894351,119.30151999000373,54372.214486079996
2023-12-08,12:56:12.000,342,11105873,-795,0,1702040171,12999.17894351,119.34381476999988,54372.19352472001
2023-12-08,12:56:13.000,342,11105890,-795,0,1702040172,12999.19915244,119.30151999000373,54372.19352472001
2023-12-08,12:56:14.000,342,11105888,-795,0,1702040173,12999.145261959995,119.25217608000094,54372.249421680004
2023-12-08,12:56:15.000,342,11105858,-795,0,1702040174,12999.084635169995,119.25217608000094,54372.07474368001
2023-12-08,12:56:16.000,342,11105900,-795,0,1702040175,12999.07789886,119.23807782000222,54372.15858912
2023-12-08,12:56:17.000,342,11105924,-795,0,1702040176,12999.104844099995,119.18873390999943,54372.35422848
2023-12-08,12:56:18.000,342,11105851,-795,0,1702040177,12999.084635169995,119.16053739000199,54372.33326712
2023-12-08,12:56:19.000,342,11105886,-795,0,1702040178,12999.003799449994,119.12529173999792,54372.23544744
2023-12-08,12:56:20.000,342,11105860,-795,0,1702040179,12998.90949110999,119.13234087000455,54372.07474368001
2023-12-08,12:56:21.000,342,11105847,-795,0,1702040180,12998.902754799994,119.06184957000369,54372.13064064
2023-12-08,12:56:22.000,342,11105874,-795,0,1702040181,12998.869073249989,119.09004609000112,54372.07474368001
2023-12-08,12:56:23.000,342,11105887,-795,0,1702040182,12998.916227419999,119.09709522000048,54372.13064064
2023-12-08,12:56:24.000,342,11105896,-795,0,1702040183,12998.801710149994,118.99840740000218,54372.09570504001
2023-12-08,12:56:25.000,342,11105857,-795,0,1702040184,12998.916227419999,119.0125056600009,54372.20749896
2023-12-08,12:56:26.000,342,11105870,-795,0,1702040185,12998.848864319989,119.01955479000026,54372.270383040006
2023-12-08,12:56:27.000,342,11105904,-795,0,1702040186,12998.875809559999,119.03365304999897,54372.19352472001
2023-12-08,12:56:28.000,342,11105837,-795,0,1702040187,12998.835391699999,119.0125056600009,54372.07474368001
2023-12-08,12:56:29.000,342,11105824,-795,0,1702040188,12998.794973839998,119.05480044000433,54371.92801416001
2023-12-08,12:56:30.000,342,11105866,-795,0,1702040189,12998.754555979998,119.04070217999833,54371.96993688
2023-12-08,12:56:31.000,342,11105880,-795,0,1702040190,12998.848864319989,119.08299696000176,54372.151602000005
2023-12-08,12:56:32.000,342,11105891,-795,0,1702040191,12998.902754799994,119.08299696000176,54372.22147320001
2023-12-08,12:56:33.000,342,11105883,-795,0,1702040192,12998.902754799994,119.1111934799992,54372.1865376
2023-12-08,12:56:34.000,342,11105844,-795,0,1702040193,12998.922963729994,119.16758652000135,54372.16557624
2023-12-08,12:56:35.000,342,11105889,-795,0,1702040194,12998.983590519994,119.14643913000327,54372.1865376
2023-12-08,12:56:36.000,342,11105903,-795,0,1702040195,12998.943172659994,119.19578303999879,54372.16557624
2023-12-08,12:56:37.000,342,11105872,-795,0,1702040196,12999.003799449994,119.20283216999815,54372.214486079996
2023-12-08,12:56:38.000,342,11105937,-795,0,1702040197,12999.003799449994,119.27332346999901,54372.06076944
2023-12-08,12:56:39.000,342,11105906,-795,0,1702040198,12999.01727207,119.28742172999773,54372.10967928
2023-12-08,12:56:40.000,342,11105900,-795,0,1702040199,12999.125053029995,119.2592252100003,54372.28435728
2023-12-08,12:56:41.000,342,11105879,-795,0,1702040200,12999.125053029995,119.28037259999837,54372.27737016
2023-12-08,12:56:42.000,342,11105908,-795,0,1702040201,12999.05768993,119.27332346999901,54372.22846032
2023-12-08,12:56:43.000,342,11105859,-795,0,1702040202,12999.104844099995,119.25217608000094,54372.27737016
2023-12-08,12:56:44.000,342,11105862,-795,0,1702040203,12999.11831672,119.31561825000244,54372.1865376
2023-12-08,12:56:45.000,342,11105898,-795,0,1702040204,12999.07116254999,119.28742172999773,54372.13064064
2023-12-08,12:56:46.000,342,11105888,-795,0,1702040205,12999.09810779,119.29447086000437,54372.200511840005
2023-12-08,12:56:47.000,342,11105862,-795,0,1702040206,12999.07116254999,119.30151999000373,54372.200511840005
2023-12-08,12:56:48.000,342,11105886,-795,0,1702040207,12999.024008379994,119.28742172999773,54372.02583384001
2023-12-08,12:56:49.000,342,11105903,-795,0,1702040208,12998.94990896999,119.35086389999924,54372.07474368001
2023-12-08,12:56:50.000,342,11105871,-795,0,1702040209,12999.084635169995,119.37906042000395,54372.34025424001
2023-12-08,12:56:51.000,342,11105811,-795,0,1702040210,12999.07789886,119.33676564000052,54372.27737016
2023-12-08,12:56:52.000,342,11105880,-795,0,1702040211,12999.05768993,119.32971651000116,54372.22846032
2023-12-08,12:56:53.000,342,11105868,-795,0,1702040212,12999.044217309995,119.3579130299986,54372.27737016
2023-12-08,12:56:54.000,342,11105921,-795,0,1702040213,12999.01053575999,119.37906042000395,54372.16557624
2023-12-08,12:56:55.000,342,11105952,-795,0,1702040214,12999.03074468999,119.44955172000482,54372.214486079996
2023-12-08,12:56:56.000,342,11105935,-795,0,1702040215,12999.104844099995,119.47774824000226,54372.36121560001
2023-12-08,12:56:57.000,342,11105879,-795,0,1702040216,12999.104844099995,119.47774824000226,54372.34724136
2023-12-08,12:56:58.000,342,11105908,-795,0,1702040217,12999.09810779,119.49889563000033,54372.319292880005
2023-12-08,12:56:59.000,342,11105852,-795,0,1702040218,12999.01053575999,119.58348518999992,54372.00487248001
2023-12-08,12:57:00.000,342,11105795,-795,0,1702040219,12999.05768993,119.66102562000015,54372.29134440001
2023-12-08,12:57:01.000,342,11105881,-795,0,1702040220,12999.01727207,119.68922214000486,54372.28435728
2023-12-08,12:57:02.000,342,11105839,-795,0,1702040221,12999.05768993,119.7174186600023,54372.30531864
2023-12-08,12:57:03.000,342,11105869,-795,0,1702040222,12998.943172659994,119.7808608300038,54372.1865376
2023-12-08,12:57:04.000,342,11105882,-795,0,1702040223,12998.875809559999,119.84430299999804,54372.20749896
2023-12-08,12:57:05.000,342,11105888,-795,0,1702040224,12998.922963729994,119.9147942999989,54372.33326712
2023-12-08,12:57:06.000,342,11105920,-795,0,1702040225,12998.896018489999,119.9288925600049,54372.36121560001
2023-12-08,12:57:07.000,342,11105868,-795,0,1702040226,12998.828655389989,119.92184342999826,54372.26339592001
2023-12-08,12:57:08.000,342,11105837,-795,0,1702040227,12998.727610739988,119.98528559999977,54372.151602000005
2023-12-08,12:57:09.000,342,11105845,-795,0,1702040228,12998.646775019988,119.99938385999849,54372.17256336001
2023-12-08,12:57:10.000,342,11105918,-795,0,1702040229,12998.646775019988,119.95003995000297,54372.26339592001
2023-12-08,12:57:11.000,342,11105908,-795,0,1702040230,12998.572675609998,119.97118734000105,54372.27737016
2023-12-08,12:57:12.000,342,11105872,-795,0,1702040231,12998.579411919993,119.94299082000362,54372.29833152
2023-12-08,12:57:13.000,342,11105907,-795,0,1702040232,12998.512048819997,119.86545039000339,54372.14461488001
2023-12-08,12:57:14.000,342,11105868,-795,0,1702040233,12998.458158339992,119.83725386999868,54372.0118596
2023-12-08,12:57:15.000,342,11105855,-795,0,1702040234,12998.404267860002,119.75266430999909,54372.0118596
2023-12-08,12:57:16.000,342,11105839,-795,0,1702040235,12998.424476790002,119.66102562000015,54371.96294976
2023-12-08,12:57:17.000,342,11105840,-795,0,1702040236,12998.424476790002,119.5693869300012,54372.032820960005
2023-12-08,12:57:18.000,342,11105873,-795,0,1702040237,12998.451422029997,119.44250258999818,54371.99788536
2023-12-08,12:57:19.000,342,11105876,-795,0,1702040238,12998.417740479992,119.3579130299986,54371.983911120005
2023-12-08,12:57:20.000,342,11105917,-795,0,1702040239,12998.451422029997,119.19578303999879,54371.95596264001
2023-12-08,12:57:21.000,342,11105895,-795,0,1702040240,12998.579411919993,119.13939000000391,54371.99788536
2023-12-08,12:57:22.000,342,11105970,-795,0,1702040241,12998.586148230002,119.00545653000154,54371.96294976
2023-12-08,12:57:23.000,342,11105881,-795,0,1702040242,12998.626566090003,118.85037567000109,54371.78827176001
2023-12-08,12:57:24.000,342,11105910,-795,0,1702040243,12998.640038709993,118.81513002000429,54371.767310400006
2023-12-08,12:57:25.000,342,11105787,-795,0,1702040244,12998.673720259998,118.71644219999871,54371.7323748
2023-12-08,12:57:26.000,342,11105884,-795,0,1702040245,12998.781501219994,118.6177543800004,54371.73936192001
2023-12-08,12:57:27.000,342,11105932,-795,0,1702040246,12998.815182769999,118.53316482000082,54371.767310400006
2023-12-08,12:57:28.000,342,11105885,-795,0,1702040247,12998.882545869994,118.48382090999803,54371.95596264001
2023-12-08,12:57:29.000,342,11105815,-795,0,1702040248,12998.869073249989,118.47677177999867,54371.89307856
2023-12-08,12:57:30.000,342,11105872,-795,0,1702040249,12998.943172659994,118.46267351999995,54371.73936192001
2023-12-08,12:57:31.000,342,11105816,-795,0,1702040250,12999.01053575999,118.42742787000316,54371.865130080005
2023-12-08,12:57:32.000,342,11105863,-795,0,1702040251,12999.01053575999,118.49791917000402,54371.83019448
2023-12-08,12:57:33.000,342,11105867,-795,0,1702040252,12999.01053575999,118.5190665600021,54371.8721172
2023-12-08,12:57:34.000,342,11105845,-795,0,1702040253,12999.01727207,118.5543122099989,54371.73936192001
2023-12-08,12:57:35.000,342,11105891,-795,0,1702040254,12998.97011789999,118.66004916000384,54371.76032328001
2023-12-08,12:57:36.000,342,11105880,-795,0,1702040255,12998.99706314,118.7305404600047,54371.92801416001
2023-12-08,12:57:37.000,342,11105900,-795,0,1702040256,12999.024008379994,118.82922828000301,54371.99089824
2023-12-08,12:57:38.000,342,11105901,-795,0,1702040257,12998.943172659994,118.97021088000474,54371.95596264001
2023-12-08,12:57:39.000,342,11105815,-795,0,1702040258,12998.842128009994,119.10414434999984,54371.85115584
2023-12-08,12:57:40.000,342,11105806,-715,0,1702040259,12998.828655389989,119.2592252100003,54371.9419884
2023-12-08,12:57:41.000,342,11105895,-795,0,1702040260,12998.700665499993,119.42840432999947,54371.9419884
2023-12-08,12:57:42.000,342,11105866,-795,0,1702040261,12998.741083359993,119.62577997000335,54372.09570504001
2023-12-08,12:57:43.000,342,11105892,-795,0,1702040262,12998.680456569993,119.83020473999932,54372.046795199996
2023-12-08,12:57:44.000,342,11105900,-795,0,1702040263,12998.653511329998,119.94299082000362,54372.17955048
2023-12-08,12:57:45.000,342,11105873,-795,0,1702040264,12998.613093469998,120.14741558999958,54372.29833152
2023-12-08,12:57:46.000,342,11105828,-795,0,1702040265,12998.579411919993,120.3095455799994,54372.29134440001
2023-12-08,12:57:47.000,342,11105855,-795,0,1702040266,12998.532257749997,120.45052818000113,54372.30531864
2023-12-08,12:57:48.000,342,11105888,-795,0,1702040267,12998.390795239997,120.59855991000222,54372.29833152
2023-12-08,12:57:49.000,342,11105902,-795,0,1702040268,12998.309959519996,120.70429685999989,54372.13064064
2023-12-08,12:57:50.000,342,11105843,-795,0,1702040269,12998.242596420001,120.78183729000011,54372.032820960005
2023-12-08,12:57:51.000,342,11105887,-795,0,1702040270,12998.316695829992,120.90167250000377,54372.40313832
2023-12-08,12:57:52.000,342,11105866,-795,0,1702040271,12998.269541659996,120.98626206000336,54372.41012544001
2023-12-08,12:57:53.000,342,11105877,-795,0,1702040272,12998.222387490001,120.979212930004,54372.41012544001
2023-12-08,12:57:54.000,342,11105878,-795,0,1702040273,12998.195442249991,120.98626206000336,54372.41012544001
2023-12-08,12:57:55.000,342,11105829,-795,0,1702040274,12998.12134284,120.99331119000271,54372.2564088
2023-12-08,12:57:56.000,342,11105954,-795,0,1702040275,12998.04050712,120.95101640999928,54372.29833152
2023-12-08,12:57:57.000,342,11105902,-795,0,1702040276,12998.027034499995,120.91577076000249,54372.27737016
2023-12-08,12:57:58.000,342,11105912,-795,0,1702040277,12998.02029819,120.85937772000034,54372.28435728
2023-12-08,12:57:59.000,342,11105875,-795,0,1702040278,12997.966407709995,120.75364077000268,54372.09570504001
2023-12-08,12:58:00.000,342,11105896,-795,0,1702040279,12997.9596714,120.69019860000117,54372.200511840005
2023-12-08,12:58:01.000,342,11105896,-795,0,1702040280,12998.006825569995,120.57741252000415,54372.270383040006
2023-12-08,12:58:02.000,342,11105843,-795,0,1702040281,12998.01356187999,120.45052818000113,54372.24243456001
2023-12-08,12:58:03.000,342,11105849,-795,0,1702040282,12998.02029819,120.31659470999875,54372.16557624
2023-12-08,12:58:04.000,342,11105847,-795,0,1702040283,12997.966407709995,120.1615138499983,54371.914039920004
2023-12-08,12:58:05.000,342,11105846,-795,0,1702040284,12998.00008926,119.99938385999849,54371.96294976
2023-12-08,12:58:06.000,342,11105877,-795,0,1702040285,12998.01356187999,119.85840126000403,54371.85814296001
2023-12-08,12:58:07.000,342,11105905,-795,0,1702040286,12998.05397973999,119.70332040000358,54372.0118596
2023-12-08,12:58:08.000,342,11105909,-795,0,1702040287,12998.148288079996,119.57643606000056,54372.00487248001
2023-12-08,12:58:09.000,342,11105840,-795,0,1702040288,12998.134815459991,119.43545345999883,54371.90705280001
2023-12-08,12:58:10.000,342,11105860,-795,0,1702040289,12998.18196963,119.33676564000052,54371.802246
2023-12-08,12:58:11.000,342,11105816,-795,0,1702040290,12998.256069039991,119.24512695000158,54371.8721172
2023-12-08,12:58:12.000,342,11105891,-795,0,1702040291,12998.350377379997,119.11824260999856,54371.90006568
2023-12-08,12:58:13.000,342,11105900,-795,0,1702040292,12998.431213099997,119.09709522000048,54371.83718160001
2023-12-08,12:58:14.000,342,11105852,-795,0,1702040293,12998.417740479992,119.0125056600009,54371.70442632
2023-12-08,12:58:15.000,342,11105878,-795,0,1702040294,12998.498576199992,119.02660391999962,54371.72538768
2023-12-08,12:58:16.000,342,11105860,-795,0,1702040295,12998.680456569993,119.01955479000026,54371.90705280001
2023-12-08,12:58:17.000,342,11105822,-795,0,1702040296,12998.754555979998,119.0477513099977,54371.914039920004
2023-12-08,12:58:18.000,342,11105894,-795,0,1702040297,12998.842128009994,119.05480044000433,54371.97692400001
2023-12-08,12:58:19.000,342,11105880,-795,0,1702040298,12998.808446459989,119.1111934799992,54371.767310400006
2023-12-08,12:58:20.000,342,11105802,-795,0,1702040299,12998.90949110999,119.19578303999879,54371.8721172
2023-12-08,12:58:21.000,342,11105899,-795,0,1702040300,12998.963381589994,119.30151999000373,54371.96294976
2023-12-08,12:58:22.000,342,11105890,-795,0,1702040301,12998.943172659994,119.34381476999988,54371.9419884
2023-12-08,12:58:23.000,342,11105862,-795,0,1702040302,12999.037481,119.41430607000075,54371.95596264001
2023-12-08,12:58:24.000,342,11105887,-795,0,1702040303,12999.044217309995,119.54119041000376,54372.06076944
2023-12-08,12:58:25.000,342,11105863,-795,0,1702040304,12999.09137147999,119.61168171000463,54372.13762776
2023-12-08,12:58:26.000,342,11105909,-795,0,1702040305,12999.15873458,119.73856605000037,54372.17955048
2023-12-08,12:58:27.000,342,11105817,-795,0,1702040306,12999.11831672,119.88659778000147,54372.27737016
2023-12-08,12:58:28.000,342,11105871,-795,0,1702040307,12999.05768993,119.99233472999913,54372.08871792
2023-12-08,12:58:29.000,342,11105795,-795,0,1702040308,12999.05768993,120.09807168000407,54372.24243456001
2023-12-08,12:58:30.000,342,11105907,-795,0,1702040309,12999.09810779,120.21790689000045,54372.32628
2023-12-08,12:58:31.000,342,11105873,-795,0,1702040310,12999.07116254999,120.31659470999875,54372.37518984
2023-12-08,12:58:32.000,342,11105873,-795,0,1702040311,12999.01053575999,120.43642992000241,54372.4660224
2023-12-08,12:58:33.000,342,11105851,-795,0,1702040312,12998.99706314,120.55626512999879,54372.42409968
2023-12-08,12:58:34.000,342,11105953,-795,0,1702040313,12998.983590519994,120.6197073000003,54372.37518984
2023-12-08,12:58:35.000,342,11105854,-795,0,1702040314,12998.936436349999,120.70429685999989,54372.47999664001
2023-12-08,12:58:36.000,342,11105938,-795,0,1702040315,12998.90949110999,120.77478816000075,54372.4660224
2023-12-08,12:58:37.000,342,11105821,-795,0,1702040316,12998.855600629999,120.83823033000226,54372.438073920006
2023-12-08,12:58:38.000,342,11105881,-795,0,1702040317,12998.774764909998,120.88052510999842,54372.3961512
2023-12-08,12:58:39.000,342,11105886,-795,0,1702040318,12998.747819669989,120.93691815000057,54372.42409968
2023-12-08,12:58:40.000,342,11105884,-795,0,1702040319,12998.808446459989,120.97216380000464,54372.69659736001
2023-12-08,12:58:41.000,342,11105897,-795,0,1702040320,12998.720874429993,121.01445858000079,54372.68262312
2023-12-08,12:58:42.000,342,11105867,-795,0,1702040321,12998.680456569993,121.04970423000486,54372.69659736001
2023-12-08,12:58:43.000,342,11105837,-795,0,1702040322,12998.653511329998,121.04970423000486,54372.54288072
2023-12-08,12:58:44.000,342,11105902,-795,0,1702040323,12998.451422029997,120.979212930004,54372.319292880005
2023-12-08,12:58:45.000,342,11105883,-795,0,1702040324,12998.478367269992,121.02855683999951,54372.33326712
2023-12-08,12:58:46.000,342,11105885,-795,0,1702040325,12998.525521440002,121.00036032000207,54372.45204816
2023-12-08,12:58:47.000,342,11105916,-795,0,1702040326,12998.485103580002,120.95806553999864,54372.42409968
2023-12-08,12:58:48.000,342,11105812,-795,0,1702040327,12998.505312510002,120.88757423999778,54372.34724136
2023-12-08,12:58:49.000,342,11105879,-795,0,1702040328,12998.471630959997,120.88052510999842,54372.32628
2023-12-08,12:58:50.000,342,11105885,-795,0,1702040329,12998.552466679997,120.83823033000226,54372.45204816
2023-12-08,12:58:51.000,342,11105909,-795,0,1702040330,12998.451422029997,120.78888641999947,54372.12365352001
2023-12-08,12:58:52.000,342,11105890,-795,0,1702040331,12998.559202989993,120.78183729000011,54372.319292880005
2023-12-08,12:58:53.000,342,11105894,-795,0,1702040332,12998.606357160003,120.69019860000117,54372.23544744
2023-12-08,12:58:54.000,342,11105937,-795,0,1702040333,12998.592884539998,120.66905121000309,54372.19352472001
2023-12-08,12:58:55.000,342,11105884,-795,0,1702040334,12998.687192879988,120.5844616500035,54372.382176959996
2023-12-08,12:58:56.000,342,11105855,-795,0,1702040335,12998.788237529989,120.56331425999815,54372.368202720005
2023-12-08,12:58:57.000,342,11105915,-795,0,1702040336,12998.768028599989,120.47872469999857,54372.32628
2023-12-08,12:58:58.000,342,11105971,-795,0,1702040337,12998.835391699999,120.41528253000433,54372.1865376
2023-12-08,12:58:59.000,342,11105896,-795,0,1702040338,12998.828655389989,120.42938079000305,54372.29833152
2023-12-08,12:59:00.000,342,11105914,-795,0,1702040339,12998.848864319989,120.35888949000218,54372.26339592001
2023-12-08,12:59:01.000,342,11105870,-795,0,1702040340,12998.842128009994,120.35184036000283,54372.24243456001
2023-12-08,12:59:02.000,342,11105907,-795,0,1702040341,12998.848864319989,120.3377421000041,54372.17256336001
2023-12-08,12:59:03.000,342,11105872,-795,0,1702040342,12998.828655389989,120.28839819000132,54372.20749896
2023-12-08,12:59:04.000,342,11105919,-795,0,1702040343,12998.821919079994,120.26020167000388,54372.15858912
2023-12-08,12:59:05.000,342,11105909,-795,0,1702040344,12998.821919079994,120.23905427999853,54372.151602000005
2023-12-08,12:59:06.000,342,11105873,-795,0,1702040345,12998.828655389989,120.23905427999853,54372.32628
2023-12-08,12:59:07.000,342,11105832,-795,0,1702040346,12998.794973839998,120.21085776000109,54372.270383040006
2023-12-08,12:59:08.000,342,11105925,-795,0,1702040347,12998.761292289993,120.1756121100043,54372.270383040006
2023-12-08,12:59:09.000,342,11105860,-795,0,1702040348,12998.693929189998,120.1756121100043,54372.14461488001
2023-12-08,12:59:10.000,342,11105886,-795,0,1702040349,12998.606357160003,120.18266124000365,54372.13064064
2023-12-08,12:59:11.000,342,11105955,-795,0,1702040350,12998.666983949988,120.14036646000022,54372.249421680004
2023-12-08,12:59:12.000,342,11105925,-795,0,1702040351,12998.613093469998,120.15446471999894,54372.29134440001
2023-12-08,12:59:13.000,342,11105883,-795,0,1702040352,12998.613093469998,120.13331733000086,54372.29833152
2023-12-08,12:59:14.000,342,11105838,-795,0,1702040353,12998.599620849993,120.14741558999958,54372.1865376
2023-12-08,12:59:15.000,342,11105797,-795,0,1702040354,12998.633302399998,120.1262682000015,54372.26339592001
2023-12-08,12:59:16.000,342,11105887,-795,0,1702040355,12998.640038709993,120.11216994000279,54372.26339592001
2023-12-08,12:59:17.000,342,11105928,-795,0,1702040356,12998.673720259998,120.13331733000086,54372.249421680004
2023-12-08,12:59:18.000,342,11105865,-795,0,1702040357,12998.646775019988,120.13331733000086,54372.16557624
2023-12-08,12:59:19.000,342,11105911,-795,0,1702040358,12998.700665499993,120.1756121100043,54372.14461488001
2023-12-08,12:59:20.000,342,11105910,-795,0,1702040359,12998.835391699999,120.23905427999853,54372.41012544001
2023-12-08,12:59:21.000,342,11105839,-795,0,1702040360,12998.88928217999,120.24610340999789,54372.319292880005
2023-12-08,12:59:22.000,342,11105936,-795,0,1702040361,12998.94990896999,120.38708600999962,54372.37518984
2023-12-08,12:59:23.000,342,11105835,-795,0,1702040362,12999.003799449994,120.40118426999834,54372.40313832
2023-12-08,12:59:24.000,342,11105865,-795,0,1702040363,12999.003799449994,120.45757731000049,54372.1865376
2023-12-08,12:59:25.000,342,11105815,-795,0,1702040364,12999.09137147999,120.52806861000136,54372.26339592001
2023-12-08,12:59:26.000,342,11105846,-795,0,1702040365,12999.185679819995,120.59151078000286,54372.417112560004
2023-12-08,12:59:27.000,342,11105847,-795,0,1702040366,12999.27998816,120.66905121000309,54372.47300952
2023-12-08,12:59:28.000,342,11105825,-795,0,1702040367,12999.25304291999,120.74659164000332,54372.43108680001
2023-12-08,12:59:29.000,342,11105849,-795,0,1702040368,12999.29346077999,120.8664268499997,54372.417112560004
2023-12-08,12:59:30.000,342,11105884,-795,0,1702040369,12999.374296499991,120.91577076000249,54372.63371328
2023-12-08,12:59:31.000,342,11105857,-795,0,1702040370,12999.36082388,120.98626206000336,54372.61973904
2023-12-08,12:59:32.000,342,11105878,-795,0,1702040371,12999.387769119996,121.08494988000166,54372.5708292
2023-12-08,12:59:33.000,342,11105888,-795,0,1702040372,12999.40124174,121.07085162000294,54372.59877768001
2023-12-08,12:59:34.000,342,11105868,-795,0,1702040373,12999.32040602,121.15544118000253,54372.49397088
2023-12-08,12:59:35.000,342,11105907,-795,0,1702040374,12999.306933399996,121.19773595999868,54372.49397088
2023-12-08,12:59:36.000,342,11105879,-795,0,1702040375,12999.347351259996,121.24003074000211,54372.6407004
2023-12-08,12:59:37.000,342,11105892,-795,0,1702040376,12999.33387863999,121.24707987000147,54372.68961024
2023-12-08,12:59:38.000,342,11105905,-795,0,1702040377,12999.34061495,121.21888335000403,54372.72454584001
2023-12-08,12:59:39.000,342,11105863,-795,0,1702040378,12999.2395703,121.2259324800034,54372.68262312
2023-12-08,12:59:40.000,342,11105879,-795,0,1702040379,12999.15873458,121.21183422000468,54372.51493224
2023-12-08,12:59:41.000,342,11105844,-795,0,1702040380,12999.09810779,121.14839205000317,54372.50794512001
2023-12-08,12:59:42.000,342,11105889,-795,0,1702040381,12999.064426239995,121.09904814000038,54372.549867839996
2023-12-08,12:59:43.000,342,11105883,-795,0,1702040382,12998.99032682999,121.04970423000486,54372.42409968
2023-12-08,12:59:44.000,342,11105942,-795,0,1702040383,12998.92970003999,120.98626206000336,54372.49397088
2023-12-08,12:59:45.000,342,11105829,-795,0,1702040384,12998.855600629999,120.87347597999906,54372.35422848
2023-12-08,12:59:46.000,342,11105899,-795,0,1702040385,12998.882545869994,120.80298467999819,54372.45204816
2023-12-08,12:59:47.000,342,11105929,-795,0,1702040386,12998.855600629999,120.72544424999796,54372.417112560004
2023-12-08,12:59:48.000,342,11105867,-795,0,1702040387,12998.801710149994,120.65495295000437,54372.37518984
2023-12-08,12:59:49.000,342,11105848,-795,0,1702040388,12998.700665499993,120.60560904000158,54372.15858912
2023-12-08,12:59:50.000,342,11105878,-795,0,1702040389,12998.687192879988,120.47872469999857,54372.102692160006
2023-12-08,12:59:51.000,342,11105909,-795,0,1702040390,12998.734347049998,120.3729877500009,54372.23544744
2023-12-08,12:59:52.000,342,11105851,-795,0,1702040391,12998.586148230002,120.28839819000132,54371.9419884
2023-12-08,12:59:53.000,342,11105885,-795,0,1702040392,12998.700665499993,120.15446471999894,54372.12365352001
2023-12-08,12:59:54.000,342,11105903,-795,0,1702040393,12998.761292289993,120.08397341999807,54372.19352472001
2023-12-08,12:59:55.000,342,11105817,-795,0,1702040394,12998.714138119998,119.98528559999977,54372.12365352001
2023-12-08,12:59:56.000,342,11105936,-795,0,1702040395,12998.727610739988,119.85135213000467,54372.046795199996
2023-12-08,12:59:57.000,342,11105866,-795,0,1702040396,12998.666983949988,119.80200822000188,54371.87910432001
2023-12-08,12:59:58.000,342,11105912,-795,0,1702040397,12998.693929189998,119.6680747499995,54371.92801416001
2023-12-08,12:59:59.000,342,11105816,-795,0,1702040398,12998.707401809988,119.61873084000399,54372.01884672
2023-12-08,13:00:00.000,342,11105871,-795,0,1702040399,12998.788237529989,119.54823954000312,54372.032820960005
2023-12-08,13:00:01.000,342,11105853,-795,0,1702040400,12998.761292289993,119.4706991100029,54371.97692400001
2023-12-08,13:00:02.000,342,11105858,-795,0,1702040401,12998.835391699999,119.43545345999883,54372.0118596
2023-12-08,13:00:03.000,342,11105831,-795,0,1702040402,12998.855600629999,119.39315868000267,54371.9419884
2023-12-08,13:00:04.000,342,11105911,-795,0,1702040403,12998.815182769999,119.31561825000244,54371.69045208001
2023-12-08,13:00:05.000,342,11105883,-795,0,1702040404,12998.848864319989,119.3226673800018,54371.82320736
2023-12-08,13:00:06.000,342,11105915,-795,0,1702040405,12998.875809559999,119.29447086000437,54371.85115584
2023-12-08,13:00:07.000,342,11105895,-795,0,1702040406,12998.943172659994,119.34381476999988,54371.746349040004
2023-12-08,13:00:08.000,342,11105875,-795,0,1702040407,12999.01053575999,119.3720112900046,54371.935001280006
2023-12-08,13:00:09.000,342,11105856,-795,0,1702040408,12999.01727207,119.42840432999947,54371.88609144001
2023-12-08,13:00:10.000,342,11105921,-795,0,1702040409,12999.05095361999,119.45660085000418,54371.85814296001
2023-12-08,13:00:11.000,342,11105817,-795,0,1702040410,12999.13852565,119.5341412800044,54371.95596264001
2023-12-08,13:00:12.000,342,11105843,-795,0,1702040411,12999.13852565,119.63987823000207,54371.78827176001
2023-12-08,13:00:13.000,342,11105873,-795,0,1702040412,12999.13852565,119.8161064800006,54371.935001280006
2023-12-08,13:00:14.000,342,11105810,-795,0,1702040413,12999.21936137,119.92184342999826,54371.9419884
2023-12-08,13:00:15.000,342,11105928,-795,0,1702040414,12999.185679819995,120.09102255000471,54371.99089824
2023-12-08,13:00:16.000,342,11105881,-795,0,1702040415,12999.29346077999,120.18971037000301,54372.22147320001
2023-12-08,13:00:17.000,342,11105951,-795,0,1702040416,12999.25977923,120.33069297000475,54372.23544744
2023-12-08,13:00:18.000,342,11105887,-795,0,1702040417,12999.21262505999,120.46462643999985,54372.29134440001
2023-12-08,13:00:19.000,342,11105830,-795,0,1702040418,12999.13178933999,120.59151078000286,54372.22147320001
2023-12-08,13:00:20.000,342,11105822,-795,0,1702040419,12999.185679819995,120.66905121000309,54372.249421680004
2023-12-08,13:00:21.000,342,11105907,-795,0,1702040420,12999.064426239995,120.76068990000203,54372.30531864
2023-12-08,13:00:22.000,342,11105887,-795,0,1702040421,12999.064426239995,120.84527946000162,54372.34025424001
2023-12-08,13:00:23.000,342,11105863,-795,0,1702040422,12998.90949110999,120.90167250000377,54372.1865376
2023-12-08,13:00:24.000,342,11105938,-795,0,1702040423,12998.943172659994,120.97216380000464,54372.270383040006
2023-12-08,13:00:25.000,342,11105958,-795,0,1702040424,12998.943172659994,121.02855683999951,54372.486983760005
2023-12-08,13:00:26.000,342,11105902,-795,0,1702040425,12998.88928217999,121.04265509999823,54372.51493224
2023-12-08,13:00:27.000,342,11105860,-795,0,1702040426,12998.801710149994,121.10609726999974,54372.38916408001
2023-12-08,13:00:28.000,342,11105886,-795,0,1702040427,12998.741083359993,121.07085162000294,54372.40313832
2023-12-08,13:00:29.000,342,11105886,-795,0,1702040428,12998.720874429993,121.10609726999974,54372.29134440001
2023-12-08,13:00:30.000,342,11105886,-795,0,1702040429,12998.606357160003,121.0779007500023,54372.27737016
2023-12-08,13:00:31.000,342,11105888,-795,0,1702040430,12998.640038709993,121.05675336000422,54372.34025424001
2023-12-08,13:00:32.000,342,11105833,-795,0,1702040431,12998.640038709993,121.02855683999951,54372.43108680001
2023-12-08,13:00:33.000,342,11105859,-795,0,1702040432,12998.586148230002,121.02150771000015,54372.382176959996
2023-12-08,13:00:34.000,342,11105879,-795,0,1702040433,12998.538994059993,120.97216380000464,54372.22147320001
2023-12-08,13:00:35.000,342,11105804,-795,0,1702040434,12998.525521440002,120.92281989000185,54372.319292880005
2023-12-08,13:00:36.000,342,11105904,-795,0,1702040435,12998.606357160003,120.90872163000313,54372.24243456001
2023-12-08,13:00:37.000,342,11105904,-795,0,1702040436,12998.498576199992,120.85232859000098,54372.270383040006
2023-12-08,13:00:38.000,342,11105941,-795,0,1702040437,12998.431213099997,120.81003381000482,54372.10967928
2023-12-08,13:00:39.000,342,11105840,-795,0,1702040438,12998.431213099997,120.7677390300014,54372.00487248001
2023-12-08,13:00:40.000,342,11105892,-795,0,1702040439,12998.525521440002,120.69724773000053,54372.270383040006
2023-12-08,13:00:41.000,342,11105865,-795,0,1702040440,12998.518785129992,120.69019860000117,54372.17256336001
2023-12-08,13:00:42.000,342,11105880,-795,0,1702040441,12998.599620849993,120.64085468999838,54372.26339592001
2023-12-08,13:00:43.000,342,11105830,-795,0,1702040442,12998.559202989993,120.5844616500035,54372.17256336001
2023-12-08,13:00:44.000,342,11105846,-795,0,1702040443,12998.606357160003,120.521019480002,54372.046795199996
2023-12-08,13:00:45.000,342,11105874,-795,0,1702040444,12998.545730370002,120.59151078000286,54372.06775656
2023-12-08,13:00:46.000,342,11105875,-795,0,1702040445,12998.693929189998,120.50692122000328,54372.151602000005
2023-12-08,13:00:47.000,342,11105874,-795,0,1702040446,12998.687192879988,120.45052818000113,54372.17955048
2023-12-08,13:00:48.000,342,11105886,-795,0,1702040447,12998.707401809988,120.45757731000049,54372.102692160006
2023-12-08,13:00:49.000,342,11105896,-795,0,1702040448,12998.734347049998,120.4082333999977,54372.13064064
2023-12-08,13:00:50.000,342,11105924,-795,0,1702040449,12998.808446459989,120.35184036000283,54372.23544744
2023-12-08,13:00:51.000,342,11105824,-795,0,1702040450,12998.815182769999,120.35888949000218,54372.15858912
2023-12-08,13:00:52.000,342,11105879,-795,0,1702040451,12998.842128009994,120.3095455799994,54372.102692160006
2023-12-08,13:00:53.000,342,11105854,-795,0,1702040452,12998.687192879988,120.28134906000196,54371.87910432001
2023-12-08,13:00:54.000,342,11105895,-795,0,1702040453,12998.821919079994,120.21790689000045,54371.99788536
2023-12-08,13:00:55.000,342,11105843,-795,0,1702040454,12998.768028599989,120.2742999300026,54372.02583384001
2023-12-08,13:00:56.000,342,11105886,-795,0,1702040455,12998.848864319989,120.18266124000365,54372.1865376
2023-12-08,13:00:57.000,342,11105925,-795,0,1702040456,12998.855600629999,120.18266124000365,54372.1865376
2023-12-08,13:00:58.000,342,11105890,-795,0,1702040457,12998.808446459989,120.21790689000045,54372.249421680004
2023-12-08,13:00:59.000,342,11105854,-795,0,1702040458,12998.693929189998,120.18971037000301,54372.03980808
2023-12-08,13:01:00.000,342,11105815,-795,0,1702040459,12998.788237529989,120.1615138499983,54372.06076944
2023-12-08,13:01:01.000,342,11105851,-795,0,1702040460,12998.633302399998,120.1756121100043,54371.983911120005
2023-12-08,13:01:02.000,342,11105907,-795,0,1702040461,12998.680456569993,120.1756121100043,54372.151602000005
2023-12-08,13:01:03.000,342,11105853,-755,0,1702040462,12998.606357160003,120.15446471999894,54371.99089824
2023-12-08,13:01:04.000,342,11105859,-795,0,1702040463,12998.579411919993,120.18266124000365,54372.032820960005
2023-12-08,13:01:05.000,342,11105868,-795,0,1702040464,12998.485103580002,120.18971037000301,54371.99788536
2023-12-08,13:01:06.000,342,11105814,-795,0,1702040465,12998.599620849993,120.21790689000045,54372.16557624
2023-12-08,13:01:07.000,342,11105863,-795,0,1702040466,12998.532257749997,120.23200514999917,54372.151602000005
2023-12-08,13:01:08.000,342,11105859,-795,0,1702040467,12998.565939300002,120.3095455799994,54372.1166664
2023-12-08,13:01:09.000,342,11105853,-795,0,1702040468,12998.478367269992,120.38003688000026,54371.96294976
2023-12-08,13:01:10.000,342,11105920,-795,0,1702040469,12998.478367269992,120.42938079000305,54372.06775656
2023-12-08,13:01:11.000,342,11105894,-795,0,1702040470,12998.458158339992,120.50692122000328,54372.13064064
2023-12-08,13:01:12.000,342,11105869,-795,0,1702040471,12998.424476790002,120.61265817000094,54372.1166664
2023-12-08,13:01:13.000,342,11105897,-795,0,1702040472,12998.552466679997,120.66200208000373,54372.151602000005
2023-12-08,13:01:14.000,342,11105825,-795,0,1702040473,12998.613093469998,120.81708294000418,54372.36121560001
2023-12-08,13:01:15.000,342,11105876,-795,0,1702040474,12998.606357160003,120.97216380000464,54372.35422848
2023-12-08,13:01:16.000,342,11105825,-795,0,1702040475,12998.646775019988,121.13429379000445,54372.32628
2023-12-08,13:01:17.000,342,11105862,-795,0,1702040476,12998.646775019988,121.26117813000019,54372.29134440001
2023-12-08,13:01:18.000,342,11105862,-795,0,1702040477,12998.640038709993,121.3880624700032,54372.29134440001
2023-12-08,13:01:19.000,342,11105911,-795,0,1702040478,12998.754555979998,121.55724159000238,54372.4660224
2023-12-08,13:01:20.000,342,11105878,-795,0,1702040479,12998.781501219994,121.6700276699994,54372.55685496001
2023-12-08,13:01:21.000,342,11105930,-795,0,1702040480,12998.774764909998,121.80396114000177,54372.5708292
2023-12-08,13:01:22.000,342,11105842,-795,0,1702040481,12998.828655389989,121.92379634999816,54372.7105716
2023-12-08,13:01:23.000,342,11105896,-795,0,1702040482,12998.720874429993,122.00838590999774,54372.68262312
2023-12-08,13:01:24.000,342,11105865,-795,0,1702040483,12998.707401809988,122.1282211200014,54372.56384208
2023-12-08,13:01:25.000,342,11105864,-795,0,1702040484,12998.666983949988,122.18461416000355,54372.6407004
2023-12-08,13:01:26.000,342,11105853,-795,0,1702040485,12998.673720259998,122.1634667699982,54372.64768752001
2023-12-08,13:01:27.000,342,11105861,-795,0,1702040486,12998.626566090003,122.20576155000163,54372.752494320004
2023-12-08,13:01:28.000,342,11105831,-795,0,1702040487,12998.626566090003,122.15641763999884,54372.64768752001
2023-12-08,13:01:29.000,342,11105944,-795,0,1702040488,12998.559202989993,122.11412286000268,54372.61275192
2023-12-08,13:01:30.000,342,11105846,-795,0,1702040489,12998.613093469998,122.08592633999797,54372.74550720001
2023-12-08,13:01:31.000,342,11105833,-795,0,1702040490,12998.518785129992,121.9801893900003,54372.59179056
2023-12-08,13:01:32.000,342,11105872,-795,0,1702040491,12998.505312510002,121.86740331000328,54372.605764800006
2023-12-08,13:01:33.000,342,11105852,-795,0,1702040492,12998.512048819997,121.84625591999793,54372.5708292
2023-12-08,13:01:34.000,342,11105908,-795,0,1702040493,12998.478367269992,121.73346984000091,54372.34025424001
2023-12-08,13:01:35.000,342,11105844,-795,0,1702040494,12998.512048819997,121.58543810999981,54372.43108680001
2023-12-08,13:01:36.000,342,11105883,-795,0,1702040495,12998.545730370002,121.49379942000087,54372.41012544001
2023-12-08,13:01:37.000,342,11105866,-795,0,1702040496,12998.613093469998,121.34576768999978,54372.54288072
2023-12-08,13:01:38.000,342,11105912,-795,0,1702040497,12998.680456569993,121.30347291000362,54372.52191936
2023-12-08,13:01:39.000,342,11105864,-795,0,1702040498,12998.741083359993,121.16953944000124,54372.41012544001
2023-12-08,13:01:40.000,342,11105898,-795,0,1702040499,12998.714138119998,121.1765885700006,54372.200511840005
2023-12-08,13:01:41.000,342,11105879,-795,0,1702040500,12998.808446459989,121.15544118000253,54372.28435728
2023-12-08,13:01:42.000,342,11105833,-795,0,1702040501,12998.94990896999,121.12019552999845,54372.319292880005
2023-12-08,13:01:43.000,342,11105851,-795,0,1702040502,12998.956645279999,121.12019552999845,54372.19352472001
2023-12-08,13:01:44.000,342,11105912,-795,0,1702040503,12999.09810779,121.16249031000189,54372.29134440001
2023-12-08,13:01:45.000,342,11105877,-795,0,1702040504,12999.185679819995,121.18363769999996,54372.47300952
2023-12-08,13:01:46.000,342,11105834,-795,0,1702040505,12999.32040602,121.24707987000147,54372.535893600005
2023-12-08,13:01:47.000,342,11105906,-795,0,1702040506,12999.31366970999,121.2893746500049,54372.51493224
2023-12-08,13:01:48.000,342,11105901,-795,0,1702040507,12999.32040602,121.39511160000256,54372.3961512
2023-12-08,13:01:49.000,342,11105865,-795,0,1702040508,12999.367560189996,121.44445550999808,54372.43108680001
2023-12-08,13:01:50.000,342,11105840,-795,0,1702040509,12999.448395909996,121.49379942000087,54372.56384208
2023-12-08,13:01:51.000,342,11105917,-795,0,1702040510,12999.455132219991,121.58543810999981,54372.66864888
2023-12-08,13:01:52.000,342,11105903,-795,0,1702040511,12999.502286390001,121.62773289000324,54372.62672616001
2023-12-08,13:01:53.000,342,11105836,-795,0,1702040512,12999.535967939992,121.65592941000068,54372.73153296
2023-12-08,13:01:54.000,342,11105907,-795,0,1702040513,12999.38103281,121.75461722999898,54372.54288072
2023-12-08,13:01:55.000,342,11105818,-795,0,1702040514,12999.461868530001,121.7687154899977,54372.64768752001
2023-12-08,13:01:56.000,342,11105883,-795,0,1702040515,12999.461868530001,121.83920678999857,54372.76646856001
2023-12-08,13:01:57.000,342,11105905,-795,0,1702040516,12999.40124174,121.83215765999921,54372.80140416
2023-12-08,13:01:58.000,342,11105843,-795,0,1702040517,12999.38103281,121.86740331000328,54372.72454584001
2023-12-08,13:01:59.000,342,11105892,-795,0,1702040518,12999.36082388,121.83215765999921,54372.75948144
2023-12-08,13:02:00.000,342,11105851,-795,0,1702040519,12999.33387863999,121.81101027000113,54372.717558719996
2023-12-08,13:02:01.000,342,11105853,-795,0,1702040520,12999.29346077999,121.84625591999793,54372.86428824001
2023-12-08,13:02:02.000,342,11105898,-795,0,1702040521,12999.33387863999,121.89559983000072,54372.9551208
2023-12-08,13:02:03.000,342,11105820,-795,0,1702040522,12999.19915244,121.85330505000456,54372.79441704001
2023-12-08,13:02:04.000,342,11105908,-795,0,1702040523,12999.084635169995,121.84625591999793,54372.63371328
2023-12-08,13:02:05.000,342,11105897,-795,0,1702040524,12999.07116254999,121.83920678999857,54372.68961024
2023-12-08,13:02:06.000,342,11105884,-795,0,1702040525,12999.11831672,121.83920678999857,54372.79441704001
2023-12-08,13:02:07.000,342,11105881,-795,0,1702040526,12999.125053029995,121.82510852999985,54372.752494320004
2023-12-08,13:02:08.000,342,11105894,-795,0,1702040527,12999.09137147999,121.8180594000005,54372.72454584001
2023-12-08,13:02:09.000,342,11105895,-795,0,1702040528,12999.05095361999,121.83920678999857,54372.68262312
2023-12-08,13:02:10.000,342,11105895,-795,0,1702040529,12999.13178933999,121.85330505000456,54372.81537840001
2023-12-08,13:02:11.000,342,11105793,-795,0,1702040530,12999.13178933999,121.84625591999793,54372.75948144
2023-12-08,13:02:12.000,342,11105859,-795,0,1702040531,12999.13178933999,121.881501570002,54372.74550720001
2023-12-08,13:02:13.000,342,11105830,-795,0,1702040532,12999.15199826999,121.93084548000479,54372.773455680006
2023-12-08,13:02:14.000,342,11105874,-795,0,1702040533,12999.145261959995,121.96609113000159,54372.61275192
2023-12-08,13:02:15.000,342,11105926,-795,0,1702040534,12999.15873458,121.96609113000159,54372.59179056
2023-12-08,13:02:16.000,342,11105878,-795,0,1702040535,12999.21936137,122.0295333000031,54372.74550720001
2023-12-08,13:02:17.000,342,11105914,-795,0,1702040536,12999.327142329996,122.03658243000245,54372.82935264
2023-12-08,13:02:18.000,342,11105914,-795,0,1702040537,12999.367560189996,122.14231938000012,54372.87826248
2023-12-08,13:02:19.000,342,11105854,-795,0,1702040538,12999.394505429991,122.0929754700046,54372.80839128
2023-12-08,13:02:20.000,342,11105947,-795,0,1702040539,12999.32040602,122.20576155000163,54372.55685496001
2023-12-08,13:02:21.000,342,11105799,-795,0,1702040540,12999.414714359991,122.20576155000163,54372.72454584001
2023-12-08,13:02:22.000,342,11105872,-795,0,1702040541,12999.448395909996,122.27625285000249,54372.87826248
2023-12-08,13:02:23.000,342,11105865,-795,0,1702040542,12999.461868530001,122.27625285000249,54372.773455680006
2023-12-08,13:02:24.000,342,11105878,-795,0,1702040543,12999.455132219991,122.31854762999865,54372.90621096
2023-12-08,13:02:25.000,342,11105845,-795,0,1702040544,12999.542704250001,122.31854762999865,54373.087876080004
2023-12-08,13:02:26.000,342,11105883,-795,0,1702040545,12999.569649489997,122.34674415000336,54373.038966240005
2023-12-08,13:02:27.000,342,11105943,-795,0,1702040546,12999.542704250001,122.29035111000121,54372.94813368
2023-12-08,13:02:28.000,342,11105895,-795,0,1702040547,12999.468604839996,122.29035111000121,54372.773455680006
2023-12-08,13:02:29.000,342,11105881,-795,0,1702040548,12999.488813769996,122.30444936999993,54372.80839128
2023-12-08,13:02:30.000,342,11105879,-795,0,1702040549,12999.495550079992,122.29035111000121,54372.89223672001
2023-12-08,13:02:31.000,342,11105879,-795,0,1702040550,12999.515759009992,122.28330198000185,54372.89223672001
2023-12-08,13:02:32.000,342,11105875,-795,0,1702040551,12999.461868530001,122.24805632999778,54373.024992
2023-12-08,13:02:33.000,342,11105860,-795,0,1702040552,12999.468604839996,122.21985981000034,54372.99704352
2023-12-08,13:02:34.000,342,11105885,-795,0,1702040553,12999.421450670001,122.21985981000034,54372.871275360005
2023-12-08,13:02:35.000,342,11105855,-795,0,1702040554,12999.488813769996,122.15641763999884,54372.92717232
2023-12-08,13:02:36.000,342,11105844,-795,0,1702040555,12999.455132219991,122.15641763999884,54372.941146560006
2023-12-08,13:02:37.000,342,11105860,-795,0,1702040556,12999.455132219991,122.10002460000396,54372.90621096
2023-12-08,13:02:38.000,342,11105887,-795,0,1702040557,12999.407978049996,122.05068069000117,54372.74550720001
2023-12-08,13:02:39.000,342,11105876,-795,0,1702040558,12999.441659600001,122.05068069000117,54372.7804428
2023-12-08,13:02:40.000,342,11105916,-795,0,1702040559,12999.482077460001,122.05772982000053,54372.94813368
2023-12-08,13:02:41.000,342,11105920,-795,0,1702040560,12999.542704250001,122.0295333000031,54372.96210792001
2023-12-08,13:02:42.000,342,11105827,-795,0,1702040561,12999.556176869992,122.02248417000374,54372.941146560006
2023-12-08,13:02:43.000,342,11105884,-795,0,1702040562,12999.522495320001,122.02248417000374,54372.89223672001
2023-12-08,13:02:44.000,342,11105886,-795,0,1702040563,12999.509022699996,122.0295333000031,54372.78742992
2023-12-08,13:02:45.000,342,11105816,-795,0,1702040564,12999.549440559997,122.04363156000181,54372.84332688001
2023-12-08,13:02:46.000,342,11105858,-795,0,1702040565,12999.643748900002,122.10707373000332,54372.97608216
2023-12-08,13:02:47.000,342,11105919,-795,0,1702040566,12999.630276279997,122.07887720999861,54372.93415944001
2023-12-08,13:02:48.000,342,11105893,-795,0,1702040567,12999.643748900002,122.14231938000012,54372.885249599996
2023-12-08,13:02:49.000,342,11105878,-795,0,1702040568,12999.663957830002,122.19166329000291,54372.871275360005
2023-12-08,13:02:50.000,342,11105902,-795,0,1702040569,12999.677430449992,122.25510546000442,54373.052940479996
2023-12-08,13:02:51.000,342,11105829,-795,0,1702040570,12999.751529859997,122.24100719999842,54373.052940479996
2023-12-08,13:02:52.000,342,11105858,-795,0,1702040571,12999.717848309992,122.31149849999929,54373.05992760001
2023-12-08,13:02:53.000,342,11105852,-795,0,1702040572,12999.637012589992,122.36789154000144,54372.941146560006
2023-12-08,13:02:54.000,342,11105867,-795,0,1702040573,12999.643748900002,122.35379328000272,54372.90621096
2023-12-08,13:02:55.000,342,11105912,-795,0,1702040574,12999.603331040002,122.36789154000144,54372.66864888
2023-12-08,13:02:56.000,342,11105912,-795,0,1702040575,12999.610067349997,122.44543197000166,54372.90621096
2023-12-08,13:02:57.000,342,11105877,-795,0,1702040576,12999.751529859997,122.41018632000487,54373.18569576
2023-12-08,13:02:58.000,342,11105845,-795,0,1702040577,12999.704375690002,122.44543197000166,54373.18569576
2023-12-08,13:02:59.000,342,11105905,-795,0,1702040578,12999.744793550002,122.39608805999887,54373.14377304
2023-12-08,13:03:00.000,342,11105890,-795,0,1702040579,12999.677430449992,122.48067761999846,54372.941146560006
2023-12-08,13:03:01.000,342,11105909,-795,0,1702040580,12999.744793550002,122.49477588000445,54372.97608216
2023-12-08,13:03:02.000,342,11105892,-795,0,1702040581,12999.724584620002,122.53002153000125,54373.00403064
2023-12-08,13:03:03.000,342,11105897,-795,0,1702040582,12999.791947719998,122.55821804999869,54372.96210792001
2023-12-08,13:03:04.000,342,11105877,-795,0,1702040583,12999.818892959993,122.5864145700034,54373.04595336
2023-12-08,13:03:05.000,342,11105899,-795,0,1702040584,12999.913201299998,122.61461109000084,54373.1647344
2023-12-08,13:03:06.000,342,11105872,-795,0,1702040585,12999.967091779989,122.63575847999891,54373.206657120005
2023-12-08,13:03:07.000,342,11105883,-795,0,1702040586,13000.034454879999,122.59346370000276,54373.0948632
2023-12-08,13:03:08.000,342,11105911,-795,0,1702040587,13000.020982259994,122.6498567400049,54372.9551208
2023-12-08,13:03:09.000,342,11105907,-795,0,1702040588,13000.027718569989,122.67805326000234,54372.97608216
2023-12-08,13:03:10.000,342,11105896,-795,0,1702040589,13000.12876321999,122.69920065000042,54373.108837440006
2023-12-08,13:03:11.000,342,11105892,-795,0,1702040590,13000.182653699994,122.69215152000106,54373.038966240005
2023-12-08,13:03:12.000,342,11105866,-795,0,1702040591,13000.223071559994,122.69920065000042,54373.01101776001
2023-12-08,13:03:13.000,342,11105879,-795,0,1702040592,13000.35106144999,122.69215152000106,54373.052940479996
2023-12-08,13:03:14.000,342,11105877,-795,0,1702040593,13000.41168823999,122.63575847999891,54372.91319808001
2023-12-08,13:03:15.000,342,11105914,-795,0,1702040594,13000.485787649995,122.50182501000381,54372.98306928001
2023-12-08,13:03:16.000,342,11105889,-795,0,1702040595,13000.49252395999,122.38903892999951,54373.04595336
2023-12-08,13:03:17.000,342,11105848,-795,0,1702040596,13000.47231502999,122.31854762999865,54373.04595336
2023-12-08,13:03:18.000,342,11105810,-795,0,1702040597,13000.47905134,122.2269089399997,54372.9551208
2023-12-08,13:03:19.000,342,11105904,-795,0,1702040598,13000.47905134,122.18461416000355,54373.038966240005
2023-12-08,13:03:20.000,342,11105886,-795,0,1702040599,13000.5194692,122.05772982000053,54373.22761848001
2023-12-08,13:03:21.000,342,11105889,-795,0,1702040600,13000.53967813,121.99428764999902,54373.206657120005
2023-12-08,13:03:22.000,342,11105906,-795,0,1702040601,13000.526205509996,121.89559983000072,54373.19268288
2023-12-08,13:03:23.000,342,11105851,-795,0,1702040602,13000.5194692,121.75461722999898,54373.17870864001
2023-12-08,13:03:24.000,342,11105832,-795,0,1702040603,13000.425160859995,121.71232245000283,54372.871275360005
2023-12-08,13:03:25.000,342,11105893,-795,0,1702040604,13000.51273288999,121.59953636999853,54372.9551208
2023-12-08,13:03:26.000,342,11105845,-795,0,1702040605,13000.526205509996,121.50084855000023,54373.052940479996
2023-12-08,13:03:27.000,342,11105935,-795,0,1702040606,13000.55988706,121.43035724999936,54373.06691472
2023-12-08,13:03:28.000,342,11105893,-795,0,1702040607,13000.53294181999,121.33166943000106,54372.96210792001
2023-12-08,13:03:29.000,342,11105926,-795,0,1702040608,13000.566623369996,121.34576768999978,54372.91319808001
2023-12-08,13:03:30.000,342,11105938,-795,0,1702040609,13000.58009599,121.31052204000298,54373.10185032001
2023-12-08,13:03:31.000,342,11105802,-795,0,1702040610,13000.593568609991,121.27527638999891,54372.99704352
2023-12-08,13:03:32.000,342,11105877,-795,0,1702040611,13000.58009599,121.29642378000426,54372.96909504
2023-12-08,13:03:33.000,342,11105862,-795,0,1702040612,13000.58009599,121.2893746500049,54373.024992
2023-12-08,13:03:34.000,342,11105873,-795,0,1702040613,13000.58009599,121.30347291000362,54372.871275360005
2023-12-08,13:03:35.000,342,11105897,-795,0,1702040614,13000.60030492,121.43035724999936,54372.920185200004
2023-12-08,13:03:36.000,342,11105842,-795,0,1702040615,13000.640722780001,121.47265203000279,54373.11582456
2023-12-08,13:03:37.000,342,11105887,-795,0,1702040616,13000.735031119992,121.54314333000366,54373.14377304
2023-12-08,13:03:38.000,342,11105851,-795,0,1702040617,13000.748503739997,121.61363463000453,54373.19967000001
2023-12-08,13:03:39.000,342,11105776,-795,0,1702040618,13000.694613259991,121.73346984000091,54373.087876080004
2023-12-08,13:03:40.000,342,11105877,-795,0,1702040619,13000.735031119992,121.8180594000005,54373.17172152
2023-12-08,13:03:41.000,342,11105843,-795,0,1702040620,13000.708085879996,121.98723851999966,54373.13678592
2023-12-08,13:03:42.000,342,11105846,-795,0,1702040621,13000.775448979992,122.06477894999989,54373.276528320006
2023-12-08,13:03:43.000,342,11105864,-795,0,1702040622,13000.728294809996,122.24805632999778,54373.17172152
2023-12-08,13:03:44.000,342,11105873,-795,0,1702040623,13000.775448979992,122.325596759998,54373.3044768
2023-12-08,13:03:45.000,342,11105915,-795,0,1702040624,13000.741767430001,122.43133371000295,54373.29050256
2023-12-08,13:03:46.000,342,11105828,-795,0,1702040625,13000.822603150002,122.5864145700034,54373.493129040005
2023-12-08,13:03:47.000,342,11105867,-795,0,1702040626,13000.748503739997,122.67100413000298,54373.45120632
2023-12-08,13:03:48.000,342,11105888,-795,0,1702040627,13000.681140640001,122.72739716999786,54373.41627072001
2023-12-08,13:03:49.000,342,11105867,-795,0,1702040628,13000.701349570001,122.79083933999937,54373.47216768
2023-12-08,13:03:50.000,342,11105872,-795,0,1702040629,13000.607041229996,122.86837976999959,54373.34639952001
2023-12-08,13:03:51.000,342,11105906,-795,0,1702040630,13000.546414439996,122.86133064000023,54373.325438160005
2023-12-08,13:03:52.000,342,11105862,-795,0,1702040631,13000.573359679991,122.86133064000023,54373.444219200006
2023-12-08,13:03:53.000,342,11105898,-795,0,1702040632,13000.546414439996,122.82608499000344,54373.50710328
2023-12-08,13:03:54.000,342,11105852,-795,0,1702040633,13000.593568609991,122.84018325000216,54373.590948720004
2023-12-08,13:03:55.000,342,11105860,-795,0,1702040634,13000.55988706,122.75559369000257,54373.57697448
2023-12-08,13:03:56.000,342,11105822,-795,0,1702040635,13000.445369789995,122.69920065000042,54373.29748968001
2023-12-08,13:03:57.000,342,11105857,-795,0,1702040636,13000.384742999995,122.62870934999955,54373.255566960004
2023-12-08,13:03:58.000,342,11105803,-795,0,1702040637,13000.43189716999,122.53707066000061,54373.36037376
2023-12-08,13:03:59.000,342,11105880,-795,0,1702040638,13000.47231502999,122.40313718999823,54373.493129040005
2023-12-08,13:04:00.000,342,11105882,-795,0,1702040639,13000.505996579996,122.36084241000208,54373.51409040001
2023-12-08,13:04:01.000,342,11105902,-795,0,1702040640,13000.45210609999,122.2269089399997,54373.43723208001
2023-12-08,13:04:02.000,342,11105852,-795,0,1702040641,13000.47905134,122.14936850999948,54373.4791548
2023-12-08,13:04:03.000,342,11105833,-795,0,1702040642,13000.53967813,122.0295333000031,54373.31845104001
2023-12-08,13:04:04.000,342,11105807,-795,0,1702040643,13000.45210609999,121.99428764999902,54373.24159272
2023-12-08,13:04:05.000,342,11105888,-795,0,1702040644,13000.526205509996,121.86740331000328,54373.19268288
2023-12-08,13:04:06.000,342,11105914,-795,0,1702040645,13000.53294181999,121.80396114000177,54373.21364424
2023-12-08,13:04:07.000,342,11105853,-795,0,1702040646,13000.62051385,121.76166635999834,54373.33242528
2023-12-08,13:04:08.000,342,11105854,-795,0,1702040647,13000.654195399991,121.69822419000411,54373.22761848001
2023-12-08,13:04:09.000,342,11105866,-795,0,1702040648,13000.735031119992,121.71937158000219,54373.39530936001
2023-12-08,13:04:10.000,342,11105882,-795,0,1702040649,13000.721558500001,121.69822419000411,54373.206657120005
2023-12-08,13:04:11.000,342,11105785,-795,0,1702040650,13000.815866839992,121.65592941000068,54373.29050256
2023-12-08,13:04:12.000,342,11105816,-795,0,1702040651,13000.822603150002,121.74756809999963,54373.29748968001
2023-12-08,13:04:13.000,342,11105877,-795,0,1702040652,13000.896702559992,121.75461722999898,54373.36037376
2023-12-08,13:04:14.000,342,11105876,-795,0,1702040653,13000.903438870002,121.81101027000113,54373.3044768
2023-12-08,13:04:15.000,342,11105908,-795,0,1702040654,13000.977538279993,121.881501570002,54373.29748968001
2023-12-08,13:04:16.000,342,11105912,-795,0,1702040655,13001.092055549998,121.93789461000415,54373.45819344
2023-12-08,13:04:17.000,342,11105914,-795,0,1702040656,13001.145946029988,121.98723851999966,54373.46518056001
2023-12-08,13:04:18.000,342,11105841,-795,0,1702040657,13001.172891269998,122.07182807999925,54373.542038880005
2023-12-08,13:04:19.000,342,11105833,-795,0,1702040658,13001.145946029988,122.17756503000419,54373.374348000005
2023-12-08,13:04:20.000,342,11105792,-795,0,1702040659,13001.145946029988,122.30444936999993,54373.47216768
2023-12-08,13:04:21.000,342,11105894,-795,0,1702040660,13001.233518059998,122.36789154000144,54373.52107752
2023-12-08,13:04:22.000,342,11105889,-795,0,1702040661,13001.260463299994,122.41018632000487,54373.542038880005
2023-12-08,13:04:23.000,342,11105933,-795,0,1702040662,13001.213309129998,122.51592327000253,54373.4791548
2023-12-08,13:04:24.000,342,11105844,-795,0,1702040663,13001.220045439994,122.59346370000276,54373.50710328
2023-12-08,13:04:25.000,342,11105882,-795,0,1702040664,13001.294144849999,122.67100413000298,54373.70274264001
2023-12-08,13:04:26.000,342,11105914,-795,0,1702040665,13001.32782639999,122.72739716999786,54373.807549440004
2023-12-08,13:04:27.000,342,11105855,-795,0,1702040666,13001.300881159994,122.74854456000321,54373.65383280001
2023-12-08,13:04:28.000,342,11105908,-795,0,1702040667,13001.260463299994,122.81198673000472,54373.50011616
2023-12-08,13:04:29.000,342,11105871,-795,0,1702040668,13001.267199609989,122.81903586000408,54373.60492296001
2023-12-08,13:04:30.000,342,11105926,-795,0,1702040669,13001.314353779999,122.87542889999895,54373.69575552
2023-12-08,13:04:31.000,342,11105813,-795,0,1702040670,13001.294144849999,122.84723238000151,54373.68178128001
2023-12-08,13:04:32.000,342,11105903,-795,0,1702040671,13001.300881159994,122.81198673000472,54373.69575552
2023-12-08,13:04:33.000,342,11105904,-795,0,1702040672,13001.321090089994,122.82608499000344,54373.7935752
2023-12-08,13:04:34.000,342,11105911,-795,0,1702040673,13001.341299019994,122.76264282000193,54373.68178128001
2023-12-08,13:04:35.000,342,11105830,-795,0,1702040674,13001.354771639999,122.70624977999978,54373.80056232001
2023-12-08,13:04:36.000,342,11105821,-795,0,1702040675,13001.36824425999,122.67805326000234,54373.66780704
2023-12-08,13:04:37.000,342,11105889,-795,0,1702040676,13001.3951895,122.64280760999827,54373.69575552
2023-12-08,13:04:38.000,342,11105862,-795,0,1702040677,13001.381716879994,122.57231631000468,54373.58396160001
2023-12-08,13:04:39.000,342,11105888,-795,0,1702040678,13001.401925809994,122.46657935999974,54373.63287144001
2023-12-08,13:04:40.000,342,11105886,-795,0,1702040679,13001.48949783999,122.41018632000487,54373.76562672
2023-12-08,13:04:41.000,342,11105917,-795,0,1702040680,13001.52991569999,122.325596759998,54373.73767824
2023-12-08,13:04:42.000,342,11105907,-795,0,1702040681,13001.55012462999,122.24100719999842,54373.71671688
2023-12-08,13:04:43.000,342,11105837,-795,0,1702040682,13001.57033355999,122.19871242000227,54373.64684568
2023-12-08,13:04:44.000,342,11105889,-795,0,1702040683,13001.563597249995,122.12117199000204,54373.50011616
2023-12-08,13:04:45.000,342,11105864,-795,0,1702040684,13001.63769666,122.05772982000053,54373.56998736
2023-12-08,13:04:46.000,342,11105886,-795,0,1702040685,13001.705059759995,122.00838590999774,54373.60492296001
2023-12-08,13:04:47.000,342,11105862,-795,0,1702040686,13001.785895479996,121.93789461000415,54373.6887684
2023-12-08,13:04:48.000,342,11105834,-795,0,1702040687,13001.833049649991,121.94494374000351,54373.62588432
2023-12-08,13:04:49.000,342,11105902,-795,0,1702040688,13001.927357989996,121.92379634999816,54373.73767824
2023-12-08,13:04:50.000,342,11105912,-795,0,1702040689,13001.934094299992,121.9167472199988,54373.58396160001
2023-12-08,13:04:51.000,342,11105863,-795,0,1702040690,13002.021666330002,121.881501570002,54373.660819920005
2023-12-08,13:04:52.000,342,11105894,-795,0,1702040691,13002.028402639997,121.90969808999944,54373.6188972
2023-12-08,13:04:53.000,342,11105894,-795,0,1702040692,13002.095765739992,121.881501570002,54373.67479416
2023-12-08,13:04:54.000,342,11105845,-795,0,1702040693,13002.048611569997,121.92379634999816,54373.52806464
2023-12-08,13:04:55.000,342,11105888,-795,0,1702040694,13002.102502050002,121.98723851999966,54373.52806464
2023-12-08,13:04:56.000,342,11105915,-795,0,1702040695,13002.149656219997,122.0295333000031,54373.828510800005
2023-12-08,13:04:57.000,342,11105845,-795,0,1702040696,13002.122710980002,122.01543504000438,54373.6887684
2023-12-08,13:04:58.000,342,11105888,-795,0,1702040697,13002.089029429997,122.02248417000374,54373.58396160001
2023-12-08,13:04:59.000,342,11105883,-795,0,1702040698,13002.176601459993,122.07182807999925,54373.660819920005
2023-12-08,13:05:00.000,342,11105812,-795,0,1702040699,13002.169865149997,122.08592633999797,54373.7935752
2023-12-08,13:05:01.000,342,11105800,-795,0,1702040700,13002.115974669992,122.1634667699982,54373.77261384001
2023-12-08,13:05:02.000,342,11105903,-795,0,1702040701,13002.109238359997,122.13527025000076,54373.84947216001
2023-12-08,13:05:03.000,342,11105892,-795,0,1702040702,13002.055347879992,122.13527025000076,54373.78658808
2023-12-08,13:05:04.000,342,11105935,-795,0,1702040703,13002.068820499997,122.04363156000181,54373.807549440004
2023-12-08,13:05:05.000,342,11105813,-795,0,1702040704,13002.008193709997,122.05068069000117,54373.723703999996
2023-12-08,13:05:06.000,342,11105864,-795,0,1702040705,13002.041875260002,122.04363156000181,54373.90536912
2023-12-08,13:05:07.000,342,11105862,-795,0,1702040706,13002.014930019992,122.00133677999838,54373.877420640005
2023-12-08,13:05:08.000,342,11105860,-795,0,1702040707,13001.987984779997,121.93789461000415,54373.78658808
2023-12-08,13:05:09.000,342,11105907,-795,0,1702040708,13001.920621680001,121.88855070000136,54373.6887684
2023-12-08,13:05:10.000,342,11105867,-795,0,1702040709,13001.900412750001,121.80396114000177,54373.65383280001
2023-12-08,13:05:11.000,342,11105862,-795,0,1702040710,13001.859994890001,121.75461722999898,54373.64684568
2023-12-08,13:05:12.000,342,11105866,-795,0,1702040711,13001.853258579991,121.65592941000068,54373.66780704
2023-12-08,13:05:13.000,342,11105890,-795,0,1702040712,13001.913885369991,121.60658549999789,54373.73767824
2023-12-08,13:05:14.000,342,11105869,-795,0,1702040713,13001.947566919996,121.49379942000087,54373.73069112001
2023-12-08,13:05:15.000,342,11105874,-795,0,1702040714,13001.934094299992,121.40920986000128,54373.64684568
2023-12-08,13:05:16.000,342,11105905,-795,0,1702040715,13001.947566919996,121.3880624700032,54373.660819920005
2023-12-08,13:05:17.000,342,11105845,-795,0,1702040716,13001.927357989996,121.29642378000426,54373.493129040005
2023-12-08,13:05:18.000,342,11105887,-795,0,1702040717,13001.981248470001,121.2259324800034,54373.493129040005
2023-12-08,13:05:19.000,342,11105887,-795,0,1702040718,13002.041875260002,121.19068682999932,54373.53505176001
2023-12-08,13:05:20.000,342,11105889,-795,0,1702040719,13002.055347879992,121.16249031000189,54373.63985856
2023-12-08,13:05:21.000,342,11105973,-795,0,1702040720,13002.109238359997,121.09199901000102,54373.58396160001
2023-12-08,13:05:22.000,342,11105876,-795,0,1702040721,13002.190074079997,121.08494988000166,54373.67479416
2023-12-08,13:05:23.000,342,11105862,-795,0,1702040722,13002.257437179993,121.04970423000486,54373.542038880005
2023-12-08,13:05:24.000,342,11105927,-795,0,1702040723,13002.203546700002,121.02150771000015,54373.4092836
2023-12-08,13:05:25.000,342,11105793,-795,0,1702040724,13002.250700869998,121.08494988000166,54373.51409040001
2023-12-08,13:05:26.000,342,11105840,-795,0,1702040725,13002.345009209988,121.10609726999974,54373.4092836
2023-12-08,13:05:27.000,342,11105901,-795,0,1702040726,13002.419108619993,121.14134292000381,54373.611910080006
2023-12-08,13:05:28.000,342,11105881,-795,0,1702040727,13002.520153269994,121.16249031000189,54373.64684568
2023-12-08,13:05:29.000,342,11105852,-795,0,1702040728,13002.540362199994,121.23298161000275,54373.63985856
2023-12-08,13:05:30.000,342,11105852,-795,0,1702040729,13002.56730743999,121.30347291000362,54373.70274264001
2023-12-08,13:05:31.000,342,11105858,-795,0,1702040730,13002.63467054,121.29642378000426,54373.73767824
2023-12-08,13:05:32.000,342,11105872,-795,0,1702040731,13002.68856101999,121.39511160000256,54373.70274264001
2023-12-08,13:05:33.000,342,11105807,-795,0,1702040732,13002.66835208999,121.43740637999872,54373.7935752
2023-12-08,13:05:34.000,342,11105869,-795,0,1702040733,13002.66835208999,121.55724159000238,54373.64684568
2023-12-08,13:05:35.000,342,11105878,-795,0,1702040734,13002.6750884,121.5713398500011,54373.71671688
2023-12-08,13:05:36.000,342,11105846,-795,0,1702040735,13002.70876994999,121.64183115000196,54373.84947216001
2023-12-08,13:05:37.000,342,11105871,-795,0,1702040736,13002.68856101999,121.66297854000004,54373.94030472001
2023-12-08,13:05:38.000,342,11105882,-795,0,1702040737,13002.64814315999,121.71937158000219,54373.96825320001
2023-12-08,13:05:39.000,342,11105864,-795,0,1702040738,13002.661615779994,121.81101027000113,54373.84947216001
2023-12-08,13:05:40.000,342,11105926,-795,0,1702040739,13002.580780059994,121.80396114000177,54373.73767824
2023-12-08,13:05:41.000,342,11105850,-795,0,1702040740,13002.540362199994,121.85330505000456,54373.78658808
2023-12-08,13:05:42.000,342,11105914,-795,0,1702040741,13002.533625889999,121.89559983000072,54373.94030472001
2023-12-08,13:05:43.000,342,11105895,-795,0,1702040742,13002.54709850999,121.90969808999944,54373.996201680005
2023-12-08,13:05:44.000,342,11105859,-795,0,1702040743,13002.479735409994,121.93789461000415,54373.96825320001
2023-12-08,13:05:45.000,342,11105896,-795,0,1702040744,13002.472999099999,121.92379634999816,54373.877420640005
2023-12-08,13:05:46.000,342,11105872,-795,0,1702040745,13002.405635999989,121.93084548000479,54373.84248504
2023-12-08,13:05:47.000,342,11105880,-795,0,1702040746,13002.412372309998,121.87445244000264,54373.95427896
2023-12-08,13:05:48.000,342,11105921,-795,0,1702040747,13002.324800279988,121.82510852999985,54373.947291840006
2023-12-08,13:05:49.000,342,11105831,-795,0,1702040748,13002.297855039993,121.8180594000005,54373.947291840006
2023-12-08,13:05:50.000,342,11105885,-795,0,1702040749,13002.169865149997,121.75461722999898,54373.73069112001
2023-12-08,13:05:51.000,342,11105842,-795,0,1702040750,13002.190074079997,121.67707679999876,54373.77261384001
2023-12-08,13:05:52.000,342,11105918,-795,0,1702040751,13002.156392529992,121.61363463000453,54373.828510800005
2023-12-08,13:05:53.000,342,11105878,-795,0,1702040752,13002.149656219997,121.55724159000238,54373.87043352001
2023-12-08,13:05:54.000,342,11105856,-795,0,1702040753,13002.095765739992,121.45855377000407,54373.807549440004
2023-12-08,13:05:55.000,342,11105860,-795,0,1702040754,13001.994721089992,121.36691507999785,54373.63985856
2023-12-08,13:05:56.000,342,11105864,-795,0,1702040755,13002.055347879992,121.30347291000362,54373.6887684
2023-12-08,13:05:57.000,342,11105872,-795,0,1702040756,13002.021666330002,121.23298161000275,54373.611910080006
2023-12-08,13:05:58.000,342,11105906,-795,0,1702040757,13002.062084190002,121.12724465999781,54373.6188972
2023-12-08,13:05:59.000,342,11105906,-795,0,1702040758,13001.967775849997,121.07085162000294,54373.56300024001
2023-12-08,13:06:00.000,342,11105834,-795,0,1702040759,13002.035138949992,120.99331119000271,54373.57697448
2023-12-08,13:06:01.000,342,11105849,-795,0,1702040760,13002.062084190002,120.98626206000336,54373.58396160001
2023-12-08,13:06:02.000,342,11105821,-795,0,1702040761,13002.142919910002,120.97216380000464,54373.74466536
2023-12-08,13:06:03.000,342,11105867,-795,0,1702040762,13002.169865149997,120.88757423999778,54373.67479416
2023-12-08,13:06:04.000,342,11105812,-795,0,1702040763,13002.149656219997,120.83823033000226,54373.46518056001
2023-12-08,13:06:05.000,342,11105909,-795,0,1702040764,13002.203546700002,120.82413207000354,54373.56998736
2023-12-08,13:06:06.000,342,11105784,-795,0,1702040765,13002.257437179993,120.8311812000029,54373.46518056001
2023-12-08,13:06:07.000,342,11105879,-795,0,1702040766,13002.405635999989,120.85937772000034,54373.68178128001
2023-12-08,13:06:08.000,342,11105841,-795,0,1702040767,13002.425844929989,120.85232859000098,54373.71671688
2023-12-08,13:06:09.000,342,11105850,-795,0,1702040768,13002.459526479994,120.9298690200012,54373.65383280001
2023-12-08,13:06:10.000,342,11105836,-795,0,1702040769,13002.506680649989,120.92281989000185,54373.58396160001
2023-12-08,13:06:11.000,342,11105865,-795,0,1702040770,13002.600988989994,120.965114669998,54373.73069112001
2023-12-08,13:06:12.000,342,11105878,-795,0,1702040771,13002.64814315999,121.04265509999823,54373.73767824
2023-12-08,13:06:13.000,342,11105905,-795,0,1702040772,13002.69529733,121.14134292000381,54373.76562672
2023-12-08,13:06:14.000,342,11105863,-795,0,1702040773,13002.71550626,121.16249031000189,54373.67479416
2023-12-08,13:06:15.000,342,11105872,-795,0,1702040774,13002.72897887999,121.24003074000211,54373.723703999996
2023-12-08,13:06:16.000,342,11105860,-795,0,1702040775,13002.782869359995,121.26822725999955,54373.947291840006
2023-12-08,13:06:17.000,342,11105887,-795,0,1702040776,13002.762660429995,121.3246203000017,54373.96825320001
2023-12-08,13:06:18.000,342,11105866,-795,0,1702040777,13002.79634198,121.36691507999785,54374.01017592
2023-12-08,13:06:19.000,342,11105836,-795,0,1702040778,13002.72897887999,121.43035724999936,54373.83549792
2023-12-08,13:06:20.000,342,11105816,-795,0,1702040779,13002.80981459999,121.37396421000449,54373.88440776
2023-12-08,13:06:21.000,342,11105778,-795,0,1702040780,13002.742451499995,121.42330812,54373.95427896
2023-12-08,13:06:22.000,342,11105818,-795,0,1702040781,13002.803078289995,121.43035724999936,54374.045111520005
2023-12-08,13:06:23.000,342,11105836,-795,0,1702040782,13002.70876994999,121.39511160000256,54373.779600960006
2023-12-08,13:06:24.000,342,11105895,-795,0,1702040783,13002.78960566999,121.35281681999913,54373.828510800005
2023-12-08,13:06:25.000,342,11105928,-795,0,1702040784,13002.79634198,121.2893746500049,54374.01716304001
2023-12-08,13:06:26.000,342,11105912,-795,0,1702040785,13002.78960566999,121.24003074000211,54374.01716304001
2023-12-08,13:06:27.000,342,11105814,-795,0,1702040786,13002.762660429995,121.18363769999996,54373.98921456001
2023-12-08,13:06:28.000,342,11105865,-795,0,1702040787,13002.722242569995,121.04265509999823,54373.83549792
2023-12-08,13:06:29.000,342,11105875,-795,0,1702040788,13002.66835208999,120.97216380000464,54373.7935752
2023-12-08,13:06:30.000,342,11105878,-795,0,1702040789,13002.74918780999,120.85937772000034,54373.87043352001
2023-12-08,13:06:31.000,342,11105934,-795,0,1702040790,13002.79634198,120.78888641999947,54373.84248504
2023-12-08,13:06:32.000,342,11105896,-795,0,1702040791,13002.85696877,120.67610034000245,54373.94030472001
2023-12-08,13:06:33.000,342,11105843,-795,0,1702040792,13002.823287219995,120.64790381999774,54373.84947216001
2023-12-08,13:06:34.000,342,11105935,-795,0,1702040793,13002.904122939995,120.521019480002,54373.73767824
2023-12-08,13:06:35.000,342,11105824,-795,0,1702040794,13002.89738663,120.4716755699992,54373.7935752
2023-12-08,13:06:36.000,342,11105860,-795,0,1702040795,13002.91759556,120.33069297000475,54373.66780704
2023-12-08,13:06:37.000,342,11105873,-795,0,1702040796,13003.011903899991,120.29544732000068,54373.723703999996
2023-12-08,13:06:38.000,342,11105861,-795,0,1702040797,13003.011903899991,120.18266124000365,54373.590948720004
2023-12-08,13:06:39.000,342,11105870,-795,0,1702040798,13003.01864021,120.18266124000365,54373.590948720004
2023-12-08,13:06:40.000,342,11105872,-795,0,1702040799,13003.106212239996,120.14741558999958,54373.70274264001
2023-12-08,13:06:41.000,342,11105900,-795,0,1702040800,13003.092739619991,120.08397341999807,54373.73069112001
2023-12-08,13:06:42.000,342,11105868,-795,0,1702040801,13003.153366409992,120.04872777000128,54373.73767824
2023-12-08,13:06:43.000,342,11105826,-795,0,1702040802,13003.133157479991,120.0275803800032,54373.63985856
2023-12-08,13:06:44.000,342,11105893,-795,0,1702040803,13003.086003309996,119.99233472999913,54373.50011616
2023-12-08,13:06:45.000,342,11105851,-795,0,1702040804,13003.065794379996,120.00643298999785,54373.50710328
2023-12-08,13:06:46.000,342,11105885,-795,0,1702040805,13003.072530689991,119.95003995000297,54373.48614192001
2023-12-08,13:06:47.000,342,11105856,-795,0,1702040806,13002.99843128,119.90774516999954,54373.542038880005
2023-12-08,13:06:48.000,342,11105904,-795,0,1702040807,13003.072530689991,119.86545039000339,54373.723703999996
2023-12-08,13:06:49.000,342,11105920,-795,0,1702040808,13003.011903899991,119.86545039000339,54373.71671688
2023-12-08,13:06:50.000,342,11105899,-795,0,1702040809,13002.97822235,119.89364691000083,54373.6887684
2023-12-08,13:06:51.000,342,11105849,-795,0,1702040810,13002.95801342,119.78790996000316,54373.47216768
2023-12-08,13:06:52.000,342,11105828,-795,0,1702040811,13002.964749729996,119.75266430999909,54373.590948720004
2023-12-08,13:06:53.000,342,11105853,-795,0,1702040812,13002.89738663,119.68922214000486,54373.63985856
2023-12-08,13:06:54.000,342,11105856,-795,0,1702040813,13002.87044138999,119.63987823000207,54373.48614192001
2023-12-08,13:06:55.000,342,11105868,-795,0,1702040814,13002.79634198,119.63282910000271,54373.48614192001
2023-12-08,13:06:56.000,342,11105882,-795,0,1702040815,13002.83002352999,119.54119041000376,54373.63985856
2023-12-08,13:06:57.000,342,11105861,-795,0,1702040816,13002.782869359995,119.47774824000226,54373.56998736
2023-12-08,13:06:58.000,342,11105910,-795,0,1702040817,13002.70876994999,119.47774824000226,54373.56300024001
2023-12-08,13:06:59.000,342,11105895,-795,0,1702040818,13002.58751636999,119.41430607000075,54373.276528320006
2023-12-08,13:07:00.000,342,11105862,-795,0,1702040819,13002.493208029999,119.38610955000331,54373.08088896001
2023-12-08,13:07:01.000,342,11105869,-795,0,1702040820,13002.520153269994,119.30151999000373,54373.33242528
2023-12-08,13:07:02.000,342,11105911,-795,0,1702040821,13002.56730743999,119.3226673800018,54373.374348000005
2023-12-08,13:07:03.000,342,11105898,-795,0,1702040822,13002.533625889999,119.30856912000309,54373.276528320006
2023-12-08,13:07:04.000,342,11105872,-795,0,1702040823,13002.452790169998,119.29447086000437,54373.33242528
2023-12-08,13:07:05.000,342,11105933,-795,0,1702040824,13002.459526479994,119.28742172999773,54373.48614192001
2023-12-08,13:07:06.000,342,11105851,-795,0,1702040825,13002.446053859989,119.3226673800018,54373.47216768
2023-12-08,13:07:07.000,342,11105867,-795,0,1702040826,13002.345009209988,119.32971651000116,54373.45120632
2023-12-08,13:07:08.000,342,11105895,-795,0,1702040827,13002.230491939998,119.34381476999988,54373.26255408
2023-12-08,13:07:09.000,342,11105872,-795,0,1702040828,13002.183337770002,119.42135520000011,54373.24857984001
2023-12-08,13:07:10.000,342,11105805,-795,0,1702040829,13002.210283009998,119.49184650000097,54373.34639952001
2023-12-08,13:07:11.000,342,11105884,-795,0,1702040830,13002.149656219997,119.54823954000312,54373.38133512
2023-12-08,13:07:12.000,342,11105917,-795,0,1702040831,13002.149656219997,119.62577997000335,54373.45120632
2023-12-08,13:07:13.000,342,11105885,-795,0,1702040832,13002.068820499997,119.68217300999822,54373.388322239996
2023-12-08,13:07:14.000,342,11105911,-795,0,1702040833,13002.075556809992,119.7174186600023,54373.29748968001
2023-12-08,13:07:15.000,342,11105899,-795,0,1702040834,13002.014930019992,119.82315560999996,54373.39530936001
2023-12-08,13:07:16.000,342,11105859,-795,0,1702040835,13002.048611569997,119.90774516999954,54373.35338664
2023-12-08,13:07:17.000,342,11105915,-795,0,1702040836,13002.001457400002,120.02053125000384,54373.39530936001
2023-12-08,13:07:18.000,342,11105911,-795,0,1702040837,13002.014930019992,120.06987515999936,54373.26954120001
2023-12-08,13:07:19.000,342,11105867,-795,0,1702040838,13001.920621680001,120.15446471999894,54373.157747280005
2023-12-08,13:07:20.000,342,11105858,-795,0,1702040839,13002.021666330002,120.20380863000173,54373.51409040001
2023-12-08,13:07:21.000,342,11105858,-795,0,1702040840,13002.075556809992,120.28134906000196,54373.43723208001
2023-12-08,13:07:22.000,342,11105915,-795,0,1702040841,13002.089029429997,120.36593862000154,54373.43723208001
2023-12-08,13:07:23.000,342,11105863,-795,0,1702040842,13002.095765739992,120.41528253000433,54373.444219200006
2023-12-08,13:07:24.000,342,11105888,-795,0,1702040843,13002.068820499997,120.47872469999857,54373.24159272
2023-12-08,13:07:25.000,342,11105815,-795,0,1702040844,13002.129447289997,120.51397035000264,54373.388322239996
2023-12-08,13:07:26.000,342,11105883,-795,0,1702040845,13002.129447289997,120.50692122000328,54373.28351544
2023-12-08,13:07:27.000,342,11105867,-795,0,1702040846,13002.230491939998,120.54921599999943,54373.4092836
2023-12-08,13:07:28.000,342,11105830,-795,0,1702040847,13002.297855039993,120.54216687000007,54373.493129040005
2023-12-08,13:07:29.000,342,11105917,-795,0,1702040848,13002.297855039993,120.52806861000136,54373.46518056001
2023-12-08,13:07:30.000,342,11105857,-795,0,1702040849,13002.324800279988,120.50692122000328,54373.40229648
2023-12-08,13:07:31.000,342,11105815,-795,0,1702040850,13002.425844929989,120.51397035000264,54373.444219200006
2023-12-08,13:07:32.000,342,11105866,-795,0,1702040851,13002.425844929989,120.42233166000369,54373.43024496
2023-12-08,13:07:33.000,342,11105881,-795,0,1702040852,13002.493208029999,120.38708600999962,54373.41627072001
2023-12-08,13:07:34.000,342,11105895,-795,0,1702040853,13002.446053859989,120.3377421000041,54373.31146392
2023-12-08,13:07:35.000,342,11105888,-795,0,1702040854,13002.452790169998,120.25315254000452,54373.374348000005
2023-12-08,13:07:36.000,342,11105859,-795,0,1702040855,13002.574043749999,120.14036646000022,54373.50011616
2023-12-08,13:07:37.000,342,11105835,-795,0,1702040856,13002.60772529999,120.07692428999871,54373.4791548
2023-12-08,13:07:38.000,342,11105857,-795,0,1702040857,13002.61446161,119.9147942999989,54373.45819344
2023-12-08,13:07:39.000,342,11105879,-795,0,1702040858,13002.594252679999,119.82315560999996,54373.325438160005
2023-12-08,13:07:40.000,342,11105838,-795,0,1702040859,13002.65487947,119.69627127000422,54373.36736088001
2023-12-08,13:07:41.000,342,11105840,-795,0,1702040860,13002.661615779994,119.55528867000248,54373.36736088001
2023-12-08,13:07:42.000,342,11105887,-795,0,1702040861,13002.73571519,119.44955172000482,54373.36037376
2023-12-08,13:07:43.000,342,11105872,-795,0,1702040862,13002.762660429995,119.30151999000373,54373.19268288
2023-12-08,13:07:44.000,342,11105874,-795,0,1702040863,13002.722242569995,119.15348826000263,54373.255566960004
2023-12-08,13:07:45.000,342,11105843,-795,0,1702040864,13002.83002352999,119.06184957000369,54373.38133512
2023-12-08,13:07:46.000,342,11105821,-795,0,1702040865,13002.863705079995,118.9772600100041,54373.388322239996
2023-12-08,13:07:47.000,342,11105819,-795,0,1702040866,13002.883914009995,118.82922828000301,54373.276528320006
2023-12-08,13:07:48.000,342,11105888,-795,0,1702040867,13002.863705079995,118.75873698000214,54373.11582456
2023-12-08,13:07:49.000,342,11105852,-795,0,1702040868,13002.89065031999,118.70234393999999,54373.24857984001
2023-12-08,13:07:50.000,342,11105870,-795,0,1702040869,13003.011903899991,118.68119655000191,54373.31845104001
2023-12-08,13:07:51.000,342,11105881,-795,0,1702040870,13003.03884914,118.65300003000448,54373.255566960004
2023-12-08,13:07:52.000,342,11105908,-795,0,1702040871,13003.126421169996,118.66004916000384,54373.2346056
2023-12-08,13:07:53.000,342,11105916,-795,0,1702040872,13003.139893790001,118.68119655000191,54373.29050256
2023-12-08,13:07:54.000,342,11105891,-795,0,1702040873,13003.146630099996,118.67414742000256,54373.26255408
2023-12-08,13:07:55.000,342,11105820,-795,0,1702040874,13003.200520580001,118.70234393999999,54373.31845104001
2023-12-08,13:07:56.000,342,11105852,-795,0,1702040875,13003.207256889997,118.82922828000301,54373.29050256
2023-12-08,13:07:57.000,342,11105914,-795,0,1702040876,13003.180311650001,118.9138178400026,54373.31845104001
2023-12-08,13:07:58.000,342,11105892,-795,0,1702040877,13003.180311650001,119.0125056600009,54373.26954120001
2023-12-08,13:07:59.000,342,11105880,-795,0,1702040878,13003.119684860001,119.10414434999984,54373.3394124
2023-12-08,13:08:00.000,342,11105868,-795,0,1702040879,13003.213993199992,119.23807782000222,54373.542038880005
2023-12-08,13:08:01.000,342,11105865,-795,0,1702040880,13003.025376519996,119.36496215999796,54373.388322239996
2023-12-08,13:08:02.000,342,11105856,-795,0,1702040881,13003.146630099996,119.48479737000162,54373.58396160001
2023-12-08,13:08:03.000,342,11105819,-795,0,1702040882,13003.092739619991,119.604632579998,54373.56998736
2023-12-08,13:08:04.000,342,11105822,-795,0,1702040883,13002.99843128,119.68217300999822,54373.4791548
2023-12-08,13:08:05.000,342,11105904,-795,0,1702040884,13002.883914009995,119.79495909000252,54373.56998736
2023-12-08,13:08:06.000,342,11105856,-795,0,1702040885,13002.883914009995,119.90774516999954,54373.6887684
2023-12-08,13:08:07.000,342,11105864,-795,0,1702040886,13002.79634198,119.95708908000233,54373.6188972
2023-12-08,13:08:08.000,342,11105874,-795,0,1702040887,13002.66835208999,120.03462951000256,54373.556013119996
2023-12-08,13:08:09.000,342,11105848,-795,0,1702040888,13002.560571129994,120.09807168000407,54373.57697448
2023-12-08,13:08:10.000,342,11105858,-795,0,1702040889,13002.553834819999,120.08397341999807,54373.6887684
2023-12-08,13:08:11.000,342,11105851,-795,0,1702040890,13002.385427069989,120.06987515999936,54373.52806464
2023-12-08,13:08:12.000,342,11105905,-795,0,1702040891,13002.358481829993,120.07692428999871,54373.6188972
2023-12-08,13:08:13.000,342,11105871,-795,0,1702040892,13002.277646109993,120.07692428999871,54373.556013119996
2023-12-08,13:08:14.000,342,11105892,-795,0,1702040893,13002.109238359997,120.01348212000448,54373.41627072001
2023-12-08,13:08:15.000,342,11105904,-795,0,1702040894,13002.041875260002,119.96413821000169,54373.388322239996
2023-12-08,13:08:16.000,342,11105918,-795,0,1702040895,13002.028402639997,119.8795486500021,54373.48614192001
2023-12-08,13:08:17.000,342,11105884,-795,0,1702040896,13001.974512159992,119.83725386999868,54373.43024496
2023-12-08,13:08:18.000,342,11105861,-795,0,1702040897,13001.900412750001,119.77381170000444,54373.43723208001
2023-12-08,13:08:19.000,342,11105842,-795,0,1702040898,13001.853258579991,119.63987823000207,54373.3044768
2023-12-08,13:08:20.000,342,11105829,-795,0,1702040899,13001.859994890001,119.58348518999992,54373.276528320006
2023-12-08,13:08:21.000,342,11105880,-795,0,1702040900,13001.765686549996,119.51299388999905,54373.276528320006
2023-12-08,13:08:22.000,342,11105840,-795,0,1702040901,13001.77915917,119.40725694000139,54373.038966240005
2023-12-08,13:08:23.000,342,11105875,-795,0,1702040902,13001.71853238,119.34381476999988,54372.96909504
2023-12-08,13:08:24.000,342,11105895,-795,0,1702040903,13001.63769666,119.20988130000478,54372.9551208
2023-12-08,13:08:25.000,342,11105866,-795,0,1702040904,13001.705059759995,119.09709522000048,54372.885249599996
2023-12-08,13:08:26.000,342,11105885,-795,0,1702040905,13001.792631789991,118.93496523000067,54372.96210792001
2023-12-08,13:08:27.000,342,11105843,-795,0,1702040906,13001.900412750001,118.84332654000173,54372.96210792001
2023-12-08,13:08:28.000,342,11105869,-715,0,1702040907,13001.947566919996,118.83627741000237,54372.80839128
2023-12-08,13:08:29.000,342,11105913,-795,0,1702040908,13001.934094299992,118.89267045000452,54372.81537840001
2023-12-08,13:08:30.000,342,11105861,-795,0,1702040909,13001.994721089992,118.88562131999788,54372.80140416
2023-12-08,13:08:31.000,342,11105927,-795,0,1702040910,13002.001457400002,118.9772600100041,54372.96909504
2023-12-08,13:08:32.000,342,11105908,-795,0,1702040911,13002.055347879992,119.0125056600009,54373.024992
2023-12-08,13:08:33.000,342,11105912,-795,0,1702040912,13001.987984779997,119.06184957000369,54372.90621096
2023-12-08,13:08:34.000,342,11105958,-795,0,1702040913,13002.068820499997,119.1111934799992,54372.94813368
2023-12-08,13:08:35.000,342,11105865,-795,0,1702040914,13002.095765739992,119.09004609000112,54372.98306928001
2023-12-08,13:08:36.000,342,11105891,-795,0,1702040915,13002.001457400002,119.15348826000263,54372.86428824001
2023-12-08,13:08:37.000,342,11105830,-795,0,1702040916,13002.075556809992,119.20988130000478,54373.01101776001
2023-12-08,13:08:38.000,342,11105886,-795,0,1702040917,13002.028402639997,119.30151999000373,54372.885249599996
2023-12-08,13:08:39.000,342,11105891,-795,0,1702040918,13002.021666330002,119.35086389999924,54372.92717232
2023-12-08,13:08:40.000,342,11105888,-795,0,1702040919,13002.115974669992,119.40725694000139,54373.08088896001
2023-12-08,13:08:41.000,342,11105894,-795,0,1702040920,13002.122710980002,119.46364998000354,54373.157747280005
2023-12-08,13:08:42.000,342,11105880,-795,0,1702040921,13002.176601459993,119.61873084000399,54373.108837440006
2023-12-08,13:08:43.000,342,11105818,-795,0,1702040922,13002.149656219997,119.64692736000143,54373.05992760001
2023-12-08,13:08:44.000,342,11105850,-795,0,1702040923,13002.149656219997,119.72446779000165,54372.920185200004
2023-12-08,13:08:45.000,342,11105877,-795,0,1702040924,13002.156392529992,119.8161064800006,54373.01101776001
2023-12-08,13:08:46.000,342,11105852,-795,0,1702040925,13002.284382419988,119.89364691000083,54373.24857984001
2023-12-08,13:08:47.000,342,11105881,-795,0,1702040926,13002.318063969993,119.98528559999977,54373.2346056
2023-12-08,13:08:48.000,342,11105849,-795,0,1702040927,13002.311327659998,120.04872777000128,54373.2346056
2023-12-08,13:08:49.000,342,11105860,-795,0,1702040928,13002.385427069989,120.05577690000064,54373.206657120005
2023-12-08,13:08:50.000,342,11105836,-795,0,1702040929,13002.466262789989,120.09807168000407,54373.374348000005
2023-12-08,13:08:51.000,342,11105817,-795,0,1702040930,13002.466262789989,120.11921907000215,54373.28351544
2023-12-08,13:08:52.000,342,11105889,-795,0,1702040931,13002.479735409994,120.19675950000237,54373.276528320006
2023-12-08,13:08:53.000,342,11105914,-795,0,1702040932,13002.499944339994,120.20380863000173,54373.26954120001
2023-12-08,13:08:54.000,342,11105898,-795,0,1702040933,13002.553834819999,120.1262682000015,54373.17870864001
2023-12-08,13:08:55.000,342,11105872,-795,0,1702040934,13002.553834819999,120.11921907000215,54373.19967000001
2023-12-08,13:08:56.000,342,11105851,-795,0,1702040935,13002.661615779994,120.06282603,54373.41627072001
2023-12-08,13:08:57.000,342,11105867,-795,0,1702040936,13002.66835208999,119.97823647000041,54373.39530936001
2023-12-08,13:08:58.000,342,11105881,-795,0,1702040937,13002.68856101999,119.90774516999954,54373.43024496
2023-12-08,13:08:59.000,342,11105932,-795,0,1702040938,13002.702033639995,119.77381170000444,54373.374348000005
2023-12-08,13:09:00.000,342,11105856,-795,0,1702040939,13002.621197919994,119.65397649000079,54373.19967000001
2023-12-08,13:09:01.000,342,11105865,-795,0,1702040940,13002.61446161,119.49184650000097,54373.157747280005
2023-12-08,13:09:02.000,342,11105871,-795,0,1702040941,13002.526889579989,119.42840432999947,54373.206657120005
2023-12-08,13:09:03.000,342,11105885,-795,0,1702040942,13002.540362199994,119.2239795600035,54373.19268288
2023-12-08,13:09:04.000,342,11105848,-795,0,1702040943,13002.54709850999,119.06889870000305,54373.10185032001
2023-12-08,13:09:05.000,342,11105837,-795,0,1702040944,13002.56730743999,118.92086697000195,54373.21364424
2023-12-08,13:09:06.000,342,11105868,-795,0,1702040945,13002.580780059994,118.8010317599983,54373.22761848001
2023-12-08,13:09:07.000,342,11105892,-795,0,1702040946,13002.526889579989,118.60365612000169,54373.18569576
2023-12-08,13:09:08.000,342,11105915,-795,0,1702040947,13002.472999099999,118.52611569000146,54373.11582456
2023-12-08,13:09:09.000,342,11105934,-795,0,1702040948,13002.432581239998,118.44152613000188,54372.99704352
2023-12-08,13:09:10.000,342,11105822,-795,0,1702040949,13002.405635999989,118.34283831000357,54372.96210792001
2023-12-08,13:09:11.000,342,11105824,-795,0,1702040950,13002.466262789989,118.26529788000335,54373.13678592
2023-12-08,13:09:12.000,342,11105903,-795,0,1702040951,13002.479735409994,118.27939614000206,54373.12281168
2023-12-08,13:09:13.000,342,11105902,-795,0,1702040952,13002.425844929989,118.2723470100027,54372.97608216
2023-12-08,13:09:14.000,342,11105895,-795,0,1702040953,13002.419108619993,118.31464178999886,54373.00403064
2023-12-08,13:09:15.000,342,11105853,-795,0,1702040954,13002.365218139988,118.34988744000293,54372.90621096
2023-12-08,13:09:16.000,342,11105819,-795,0,1702040955,13002.385427069989,118.44152613000188,54373.03197912001
2023-12-08,13:09:17.000,342,11105903,-795,0,1702040956,13002.412372309998,118.60365612000169,54373.08088896001
2023-12-08,13:09:18.000,342,11105876,-795,0,1702040957,13002.345009209988,118.74463872000342,54373.15076016001
2023-12-08,13:09:19.000,342,11105859,-795,0,1702040958,13002.297855039993,118.87152305999916,54373.06691472
2023-12-08,13:09:20.000,342,11105928,-795,0,1702040959,13002.324800279988,119.06184957000369,54373.157747280005
2023-12-08,13:09:21.000,342,11105887,-795,0,1702040960,13002.324800279988,119.18168478000007,54373.3394124
2023-12-08,13:09:22.000,342,11105877,-795,0,1702040961,13002.264173490003,119.42840432999947,54373.38133512
2023-12-08,13:09:23.000,342,11105867,-795,0,1702040962,13002.183337770002,119.54823954000312,54373.3394124
2023-12-08,13:09:24.000,342,11105841,-795,0,1702040963,13002.001457400002,119.73856605000037,54373.220631359996
2023-12-08,13:09:25.000,342,11105853,-795,0,1702040964,13002.008193709997,119.90774516999954,54373.31845104001
2023-12-08,13:09:26.000,342,11105913,-795,0,1702040965,13001.974512159992,119.99938385999849,54373.493129040005
2023-12-08,13:09:27.000,342,11105922,-795,0,1702040966,13001.853258579991,120.16856297999766,54373.46518056001
2023-12-08,13:09:28.000,342,11105905,-795,0,1702040967,13001.812840719991,120.26020167000388,54373.52107752
2023-12-08,13:09:29.000,342,11105832,-795,0,1702040968,13001.644432969995,120.3377421000041,54373.43723208001
2023-12-08,13:09:30.000,342,11105888,-795,0,1702040969,13001.502970459995,120.42938079000305,54373.31845104001
2023-12-08,13:09:31.000,342,11105854,-795,0,1702040970,13001.47602522,120.45052818000113,54373.423257840004
2023-12-08,13:09:32.000,342,11105877,-795,0,1702040971,13001.334562709999,120.48577382999792,54373.4092836
2023-12-08,13:09:33.000,342,11105833,-795,0,1702040972,13001.273935919999,120.46462643999985,54373.388322239996
2023-12-08,13:09:34.000,342,11105887,-795,0,1702040973,13001.139209719993,120.45052818000113,54373.276528320006
2023-12-08,13:09:35.000,342,11105873,-795,0,1702040974,13001.132473409998,120.38003688000026,54373.28351544
2023-12-08,13:09:36.000,342,11105851,-795,0,1702040975,13001.119000789993,120.28134906000196,54373.26255408
2023-12-08,13:09:37.000,342,11105889,-795,0,1702040976,13001.058373999993,120.20380863000173,54373.31845104001
2023-12-08,13:09:38.000,342,11105812,-795,0,1702040977,13000.997747209993,120.13331733000086,54373.17870864001
2023-12-08,13:09:39.000,342,11105866,-795,0,1702040978,13001.092055549998,120.01348212000448,54373.19268288
2023-12-08,13:09:40.000,342,11105886,-795,0,1702040979,13001.051637689998,119.86545039000339,54373.087876080004
2023-12-08,13:09:41.000,342,11105841,-795,0,1702040980,13001.071846619998,119.76676256999781,54373.00403064
2023-12-08,13:09:42.000,342,11105856,-795,0,1702040981,13001.139209719993,119.61873084000399,54373.07390184
2023-12-08,13:09:43.000,342,11105880,-795,0,1702040982,13001.206572819989,119.46364998000354,54372.92717232
2023-12-08,13:09:44.000,342,11105833,-795,0,1702040983,13001.267199609989,119.36496215999796,54372.96909504
2023-12-08,13:09:45.000,342,11105879,-795,0,1702040984,13001.42887104999,119.2239795600035,54373.087876080004
2023-12-08,13:09:46.000,342,11105910,-795,0,1702040985,13001.55012462999,119.09709522000048,54373.03197912001
2023-12-08,13:09:47.000,342,11105816,-795,0,1702040986,13001.644432969995,118.96316174999811,54372.97608216
2023-12-08,13:09:48.000,342,11105886,-795,0,1702040987,13001.67811452,118.87152305999916,54372.74550720001
2023-12-08,13:09:49.000,342,11105918,-795,0,1702040988,13001.826313339996,118.74463872000342,54372.822365520005
2023-12-08,13:09:50.000,342,11105832,-795,0,1702040989,13001.940830610001,118.69529481000063,54372.9551208
2023-12-08,13:09:51.000,342,11105867,-795,0,1702040990,13002.102502050002,118.59660699000233,54372.89922384
2023-12-08,13:09:52.000,342,11105893,-795,0,1702040991,13002.156392529992,118.5543122099989,54372.99704352
2023-12-08,13:09:53.000,342,11105879,-795,0,1702040992,13002.264173490003,118.50496830000338,54372.89223672001
2023-12-08,13:09:54.000,342,11105868,-795,0,1702040993,13002.345009209988,118.44857526000123,54372.96210792001
2023-12-08,13:09:55.000,342,11105870,-795,0,1702040994,13002.486471719989,118.4556243900006,54373.024992
2023-12-08,13:09:56.000,342,11105935,-795,0,1702040995,13002.553834819999,118.39923134999844,54373.024992
2023-12-08,13:09:57.000,342,11105892,-795,0,1702040996,13002.580780059994,118.39923134999844,54373.01101776001
2023-12-08,13:09:58.000,342,11105886,-795,0,1702040997,13002.681824709995,118.37808396000037,54373.052940479996
2023-12-08,13:09:59.000,342,11105884,-795,0,1702040998,13002.63467054,118.37103483000101,54372.990056400005
2023-12-08,13:10:00.000,342,11105914,-795,0,1702040999,13002.64814315999,118.39218221999909,54373.04595336
2023-12-08,13:10:01.000,342,11105857,-795,0,1702041000,13002.742451499995,118.43447700000252,54373.17870864001
2023-12-08,13:10:02.000,342,11105884,-795,0,1702041001,13002.742451499995,118.47677177999867,54373.206657120005
2023-12-08,13:10:03.000,342,11105867,-795,0,1702041002,13002.58751636999,118.4556243900006,54372.83633976
2023-12-08,13:10:04.000,342,11105811,-795,0,1702041003,13002.560571129994,118.5543122099989,54373.01800488
2023-12-08,13:10:05.000,342,11105908,-795,0,1702041004,13002.520153269994,118.62480350999977,54373.01800488
2023-12-08,13:10:06.000,342,11105866,-795,0,1702041005,13002.486471719989,118.68119655000191,54373.07390184
2023-12-08,13:10:07.000,342,11105907,-795,0,1702041006,13002.412372309998,118.75168785000278,54373.0948632
2023-12-08,13:10:08.000,342,11105918,-795,0,1702041007,13002.385427069989,118.82217915000365,54373.206657120005
2023-12-08,13:10:09.000,342,11105867,-795,0,1702041008,13002.345009209988,118.92791610000131,54373.3394124
2023-12-08,13:10:10.000,342,11105900,-795,0,1702041009,13002.223755630002,119.04070217999833,54373.36736088001
2023-12-08,13:10:11.000,342,11105803,-795,0,1702041010,13002.115974669992,119.04070217999833,54373.255566960004
2023-12-08,13:10:12.000,342,11105906,-795,0,1702041011,13002.008193709997,119.12529173999792,54373.26954120001
2023-12-08,13:10:13.000,342,11105894,-795,0,1702041012,13001.853258579991,119.23102869000286,54373.28351544
2023-12-08,13:10:14.000,342,11105874,-795,0,1702041013,13001.71853238,119.28037259999837,54373.21364424
2023-12-08,13:10:15.000,342,11105790,-795,0,1702041014,13001.65116927999,119.32971651000116,54373.22761848001
2023-12-08,13:10:16.000,342,11105881,-795,0,1702041015,13001.57706987,119.38610955000331,54373.26954120001
2023-12-08,13:10:17.000,342,11105818,-795,0,1702041016,13001.55012462999,119.41430607000075,54373.31845104001
2023-12-08,13:10:18.000,342,11105867,-795,0,1702041017,13001.48949783999,119.4706991100029,54373.43024496
2023-12-08,13:10:19.000,342,11105848,-795,0,1702041018,13001.41539843,119.52004301999841,54373.220631359996
2023-12-08,13:10:20.000,342,11105879,-795,0,1702041019,13001.341299019994,119.52004301999841,54373.24857984001
2023-12-08,13:10:21.000,342,11105847,-795,0,1702041020,13001.341299019994,119.57643606000056,54373.19268288
2023-12-08,13:10:22.000,342,11105875,-795,0,1702041021,13001.314353779999,119.61873084000399,54373.24857984001
2023-12-08,13:10:23.000,342,11105885,-795,0,1702041022,13001.240254369994,119.59053431999928,54373.19268288
2023-12-08,13:10:24.000,342,11105887,-795,0,1702041023,13001.307617469989,119.61873084000399,54373.157747280005
2023-12-08,13:10:25.000,342,11105852,-795,0,1702041024,13001.354771639999,119.57643606000056,54373.29748968001
2023-12-08,13:10:26.000,342,11105910,-795,0,1702041025,13001.307617469989,119.66102562000015,54373.276528320006
2023-12-08,13:10:27.000,342,11105874,-795,0,1702041026,13001.341299019994,119.61873084000399,54373.17870864001
2023-12-08,13:10:28.000,342,11105860,-795,0,1702041027,13001.341299019994,119.65397649000079,54373.19967000001
2023-12-08,13:10:29.000,342,11105846,-795,0,1702041028,13001.334562709999,119.64692736000143,54373.04595336
2023-12-08,13:10:30.000,342,11105911,-795,0,1702041029,13001.321090089994,119.6680747499995,54373.087876080004
2023-12-08,13:10:31.000,342,11105921,-795,0,1702041030,13001.36824425999,119.58348518999992,54372.885249599996
2023-12-08,13:10:32.000,342,11105888,-795,0,1702041031,13001.44907997999,119.604632579998,54373.17172152
2023-12-08,13:10:33.000,342,11105878,-795,0,1702041032,13001.44907997999,119.61168171000463,54373.220631359996
2023-12-08,13:10:34.000,342,11105874,-795,0,1702041033,13001.42887104999,119.52004301999841,54373.12281168
2023-12-08,13:10:35.000,342,11105898,-795,0,1702041034,13001.401925809994,119.49889563000033,54373.07390184
2023-12-08,13:10:36.000,342,11105847,-795,0,1702041035,13001.3951895,119.43545345999883,54372.98306928001
2023-12-08,13:10:37.000,342,11105893,-795,0,1702041036,13001.307617469989,119.44250258999818,54373.00403064
2023-12-08,13:10:38.000,342,11105867,-795,0,1702041037,13001.32782639999,119.36496215999796,54373.01101776001
2023-12-08,13:10:39.000,342,11105903,-795,0,1702041038,13001.287408539989,119.3226673800018,54373.00403064
2023-12-08,13:10:40.000,342,11105883,-795,0,1702041039,13001.321090089994,119.23102869000286,54373.12979880001
2023-12-08,13:10:41.000,342,11105856,-795,0,1702041040,13001.294144849999,119.15348826000263,54373.12979880001
2023-12-08,13:10:42.000,342,11105888,-795,0,1702041041,13001.280672229994,119.09004609000112,54373.108837440006
2023-12-08,13:10:43.000,342,11105857,-795,0,1702041042,13001.186363889989,118.98430914000346,54372.9551208
2023-12-08,13:10:44.000,342,11105918,-795,0,1702041043,13001.112264479998,118.93496523000067,54372.78742992
2023-12-08,13:10:45.000,342,11105885,-795,0,1702041044,13001.071846619998,118.83627741000237,54372.74550720001
2023-12-08,13:10:46.000,342,11105890,-795,0,1702041045,13001.166154959988,118.7657861100015,54372.73852008
2023-12-08,13:10:47.000,342,11105842,-795,0,1702041046,13001.273935919999,118.63185263999912,54372.72454584001
2023-12-08,13:10:48.000,342,11105871,-795,0,1702041047,13001.334562709999,118.56841047000489,54372.5708292
2023-12-08,13:10:49.000,342,11105868,-795,0,1702041048,13001.442343669994,118.59660699000233,54372.605764800006
2023-12-08,13:10:50.000,342,11105874,-795,0,1702041049,13001.47602522,118.67414742000256,54372.605764800006
2023-12-08,13:10:51.000,342,11105839,-795,0,1702041050,13001.49623415,118.66004916000384,54372.72454584001
2023-12-08,13:10:52.000,342,11105865,-795,0,1702041051,13001.46928890999,118.58250873000361,54372.68262312
2023-12-08,13:10:53.000,342,11105904,-795,0,1702041052,13001.46928890999,118.56136133999826,54372.80839128
2023-12-08,13:10:54.000,342,11105850,-795,0,1702041053,13001.42887104999,118.50496830000338,54372.61275192
2023-12-08,13:10:55.000,342,11105857,-795,0,1702041054,13001.523179389995,118.4556243900006,54372.67563600001
2023-12-08,13:10:56.000,342,11105869,-795,0,1702041055,13001.684850829995,118.43447700000252,54372.84332688001
2023-12-08,13:10:57.000,342,11105846,-795,0,1702041056,13001.75221392999,118.39218221999909,54372.85730112
2023-12-08,13:10:58.000,342,11105903,-795,0,1702041057,13001.913885369991,118.38513308999973,54372.82935264
2023-12-08,13:10:59.000,342,11105822,-795,0,1702041058,13001.934094299992,118.33578918000421,54372.80839128
2023-12-08,13:11:00.000,342,11105830,-795,0,1702041059,13001.967775849997,118.35693657000229,54372.654674640005
2023-12-08,13:11:01.000,342,11105885,-795,0,1702041060,13002.008193709997,118.30054353000014,54372.68262312
2023-12-08,13:11:02.000,342,11105846,-795,0,1702041061,13002.136183599992,118.31464178999886,54372.822365520005
2023-12-08,13:11:03.000,342,11105890,-795,0,1702041062,13002.129447289997,118.31464178999886,54372.69659736001
2023-12-08,13:11:04.000,342,11105877,-795,0,1702041063,13002.183337770002,118.38513308999973,54372.59179056
2023-12-08,13:11:05.000,342,11105869,-795,0,1702041064,13002.291118729998,118.34283831000357,54372.69659736001
2023-12-08,13:11:06.000,342,11105845,-795,0,1702041065,13002.398899689993,118.32874005000485,54372.81537840001
2023-12-08,13:11:07.000,342,11105851,-795,0,1702041066,13002.378690759993,118.32874005000485,54372.59179056
2023-12-08,13:11:08.000,342,11105874,-795,0,1702041067,13002.432581239998,118.30054353000014,54372.61973904
2023-12-08,13:11:09.000,342,11105872,-795,0,1702041068,13002.540362199994,118.32169091999822,54372.64768752001
2023-12-08,13:11:10.000,342,11105849,-795,0,1702041069,13002.600988989994,118.37808396000037,54372.76646856001
2023-12-08,13:11:11.000,342,11105928,-795,0,1702041070,13002.621197919994,118.44857526000123,54372.85730112
2023-12-08,13:11:12.000,342,11105905,-795,0,1702041071,13002.68856101999,118.49791917000402,54372.990056400005
2023-12-08,13:11:13.000,342,11105853,-795,0,1702041072,13002.641406849994,118.47677177999867,54373.038966240005
2023-12-08,13:11:14.000,342,11105880,-795,0,1702041073,13002.641406849994,118.49791917000402,54372.93415944001
2023-12-08,13:11:15.000,342,11105797,-795,0,1702041074,13002.594252679999,118.50496830000338,54373.052940479996
2023-12-08,13:11:16.000,342,11105914,-795,0,1702041075,13002.58751636999,118.48382090999803,54372.9551208
2023-12-08,13:11:17.000,342,11105908,-795,0,1702041076,13002.560571129994,118.43447700000252,54373.05992760001
2023-12-08,13:11:18.000,342,11105837,-795,0,1702041077,13002.472999099999,118.43447700000252,54372.93415944001
2023-12-08,13:11:19.000,342,11105852,-795,0,1702041078,13002.540362199994,118.38513308999973,54373.01800488
2023-12-08,13:11:20.000,342,11105894,-795,0,1702041079,13002.574043749999,118.34988744000293,54373.17870864001
2023-12-08,13:11:21.000,342,11105867,-795,0,1702041080,13002.513416959999,118.3075926599995,54373.1647344
2023-12-08,13:11:22.000,342,11105859,-795,0,1702041081,13002.479735409994,118.24415048999799,54373.157747280005
2023-12-08,13:11:23.000,342,11105865,-795,0,1702041082,13002.412372309998,118.16661005999777,54373.14377304
2023-12-08,13:11:24.000,342,11105908,-795,0,1702041083,13002.291118729998,118.11021702000289,54372.92717232
2023-12-08,13:11:25.000,342,11105877,-795,0,1702041084,13002.284382419988,118.04677485000138,54373.087876080004
2023-12-08,13:11:26.000,342,11105877,-795,0,1702041085,13002.324800279988,117.96923442000116,54373.11582456
2023-12-08,13:11:27.000,342,11105831,-795,0,1702041086,13002.169865149997,117.93398877000436,54373.05992760001
2023-12-08,13:11:28.000,342,11105884,-795,0,1702041087,13002.068820499997,117.78595704000327,54373.01800488
2023-12-08,13:11:29.000,342,11105896,-795,0,1702041088,13001.994721089992,117.68022008999833,54373.00403064
2023-12-08,13:11:30.000,342,11105921,-795,0,1702041089,13002.008193709997,117.6026796599981,54373.10185032001
2023-12-08,13:11:31.000,342,11105900,-795,0,1702041090,13001.866731199996,117.48989358000108,54373.08088896001
2023-12-08,13:11:32.000,342,11105875,-795,0,1702041091,13001.73200499999,117.41940228000021,54372.885249599996
2023-12-08,13:11:33.000,342,11105892,-795,0,1702041092,13001.55012462999,117.33481272000063,54372.83633976
2023-12-08,13:11:34.000,342,11105899,-795,0,1702041093,13001.401925809994,117.2220266400036,54372.5708292
2023-12-08,13:11:35.000,342,11105855,-795,0,1702041094,13001.307617469989,117.12333881999803,54372.66864888
2023-12-08,13:11:36.000,342,11105872,-795,0,1702041095,13001.253726989999,117.00350361000164,54372.68961024
2023-12-08,13:11:37.000,342,11105834,-795,0,1702041096,13001.166154959988,116.97530709000421,54372.7105716
2023-12-08,13:11:38.000,342,11105884,-795,0,1702041097,13001.024692450002,116.92596318000142,54372.54288072
2023-12-08,13:11:39.000,342,11105886,-795,0,1702041098,13000.937120419992,116.89776666000398,54372.486983760005
2023-12-08,13:11:40.000,342,11105903,-795,0,1702041099,13000.903438870002,116.86252100999991,54372.3961512
2023-12-08,13:11:41.000,342,11105847,-795,0,1702041100,13000.815866839992,116.89071753000462,54372.45903528001
2023-12-08,13:11:42.000,342,11105907,-795,0,1702041101,13000.788921599997,116.92596318000142,54372.3961512
2023-12-08,13:11:43.000,342,11105886,-795,0,1702041102,13000.681140640001,116.99645448000228,54372.31230576001
2023-12-08,13:11:44.000,342,11105908,-795,0,1702041103,13000.60030492,117.03170012999908,54372.200511840005
2023-12-08,13:11:45.000,342,11105879,-795,0,1702041104,13000.633986469991,117.13038795000466,54372.33326712
2023-12-08,13:11:46.000,342,11105869,-795,0,1702041105,13000.681140640001,117.2220266400036,54372.45903528001
2023-12-08,13:11:47.000,342,11105860,-795,0,1702041106,13000.681140640001,117.2572722900004,54372.438073920006
2023-12-08,13:11:48.000,342,11105865,-795,0,1702041107,13000.647459089996,117.36300923999806,54372.44506104
2023-12-08,13:11:49.000,342,11105917,-795,0,1702041108,13000.593568609991,117.48284445000172,54372.29833152
2023-12-08,13:11:50.000,342,11105847,-795,0,1702041109,13000.546414439996,117.60972879000474,54372.34025424001
2023-12-08,13:11:51.000,342,11105855,-795,0,1702041110,13000.633986469991,117.70841661000304,54372.41012544001
2023-12-08,13:11:52.000,342,11105922,-795,0,1702041111,13000.667668019996,117.82120269000006,54372.438073920006
2023-12-08,13:11:53.000,342,11105934,-795,0,1702041112,13000.586832299996,117.89169399000093,54372.38916408001
2023-12-08,13:11:54.000,342,11105900,-795,0,1702041113,13000.694613259991,117.96923442000116,54372.40313832
2023-12-08,13:11:55.000,342,11105867,-795,0,1702041114,13000.633986469991,117.99038180999923,54372.42409968
2023-12-08,13:11:56.000,342,11105881,-795,0,1702041115,13000.627250159996,118.04677485000138,54372.45204816
2023-12-08,13:11:57.000,342,11105843,-795,0,1702041116,13000.613777539991,118.0608731100001,54372.49397088
2023-12-08,13:11:58.000,342,11105854,-795,0,1702041117,13000.586832299996,118.03267659000267,54372.368202720005
2023-12-08,13:11:59.000,342,11105928,-795,0,1702041118,13000.546414439996,118.00448006999795,54372.249421680004
2023-12-08,13:12:00.000,342,11105880,-795,0,1702041119,13000.62051385,118.00448006999795,54372.535893600005
2023-12-08,13:12:01.000,342,11105860,-795,0,1702041120,13000.681140640001,117.95513616000244,54372.55685496001
2023-12-08,13:12:02.000,342,11105851,-795,0,1702041121,13000.647459089996,117.93398877000436,54372.500958
2023-12-08,13:12:03.000,342,11105816,-795,0,1702041122,13000.62051385,117.84939921000478,54372.44506104
2023-12-08,13:12:04.000,342,11105857,-795,0,1702041123,13000.728294809996,117.82825181999942,54372.44506104
2023-12-08,13:12:05.000,342,11105820,-795,0,1702041124,13000.674404329991,117.73661313000048,54372.31230576001
2023-12-08,13:12:06.000,342,11105860,-795,0,1702041125,13000.660931710001,117.70841661000304,54372.2564088
2023-12-08,13:12:07.000,342,11105875,-795,0,1702041126,13000.836075769992,117.70841661000304,54372.45204816
2023-12-08,13:12:08.000,342,11105913,-795,0,1702041127,13000.795657909992,117.7154657400024,54372.38916408001
2023-12-08,13:12:09.000,342,11105867,-795,0,1702041128,13000.883229940002,117.68726921999769,54372.368202720005
2023-12-08,13:12:10.000,342,11105889,-795,0,1702041129,13000.977538279993,117.7507113899992,54372.486983760005
2023-12-08,13:12:11.000,342,11105885,-795,0,1702041130,13000.970801969997,117.70136748000368,54372.500958
2023-12-08,13:12:12.000,342,11105891,-795,0,1702041131,13001.051637689998,117.65202357000089,54372.5708292
2023-12-08,13:12:13.000,342,11105858,-795,0,1702041132,13000.997747209993,117.62382705000346,54372.40313832
2023-12-08,13:12:14.000,342,11105869,-795,0,1702041133,13001.058373999993,117.5674340100013,54372.16557624
2023-12-08,13:12:15.000,342,11105880,-795,0,1702041134,13001.321090089994,117.52513922999788,54372.24243456001
2023-12-08,13:12:16.000,342,11105865,-795,0,1702041135,13001.47602522,117.6167779200041,54372.30531864
2023-12-08,13:12:17.000,342,11105869,-795,0,1702041136,13001.583806179995,117.8141535600007,54372.63371328
2023-12-08,13:12:18.000,342,11105809,-795,0,1702041137,13001.61748773,117.94808703000308,54372.73852008
2023-12-08,13:12:19.000,342,11105821,-795,0,1702041138,13001.63096034999,118.00448006999795,54372.72454584001
2023-12-08,13:12:20.000,342,11105903,-795,0,1702041139,13001.48949783999,118.07497136999882,54372.67563600001
2023-12-08,13:12:21.000,342,11105849,-795,0,1702041140,13001.523179389995,118.12431528000161,54372.68961024
2023-12-08,13:12:22.000,342,11105889,-795,0,1702041141,13001.5972788,118.18775745000312,54372.87826248
2023-12-08,13:12:23.000,342,11105866,-795,0,1702041142,13001.47602522,118.22300309999991,54372.84332688001
2023-12-08,13:12:24.000,342,11105863,-795,0,1702041143,13001.47602522,118.23005222999927,54372.871275360005
2023-12-08,13:12:25.000,342,11105864,-795,0,1702041144,13001.442343669994,118.25824875000399,54372.920185200004
2023-12-08,13:12:26.000,342,11105875,-795,0,1702041145,13001.462552599995,118.31464178999886,54373.087876080004
2023-12-08,13:12:27.000,342,11105849,-795,0,1702041146,13001.40866211999,118.3075926599995,54373.024992
2023-12-08,13:12:28.000,342,11105860,-795,0,1702041147,13001.361507949994,118.31464178999886,54372.98306928001
2023-12-08,13:12:29.000,342,11105884,-795,0,1702041148,13001.334562709999,118.2723470100027,54373.024992
2023-12-08,13:12:30.000,342,11105932,-795,0,1702041149,13001.307617469989,118.26529788000335,54372.97608216
2023-12-08,13:12:31.000,342,11105849,-795,0,1702041150,13001.300881159994,118.25824875000399,54373.08088896001
2023-12-08,13:12:32.000,342,11105918,-795,0,1702041151,13001.273935919999,118.21595397000056,54373.157747280005
2023-12-08,13:12:33.000,342,11105889,-795,0,1702041152,13001.273935919999,118.13841354000033,54373.0948632
2023-12-08,13:12:34.000,342,11105875,-795,0,1702041153,13001.199836509993,118.08906963000481,54372.98306928001
2023-12-08,13:12:35.000,342,11105826,-795,0,1702041154,13001.199836509993,118.0608731100001,54373.052940479996
2023-12-08,13:12:36.000,342,11105894,-795,0,1702041155,13001.193100199998,117.99038180999923,54372.98306928001
2023-12-08,13:12:37.000,342,11105894,-795,0,1702041156,13001.152682339998,117.94103790000372,54372.885249599996
2023-12-08,13:12:38.000,342,11105881,-795,0,1702041157,13001.166154959988,117.88464486000157,54372.941146560006
2023-12-08,13:12:39.000,342,11105931,-795,0,1702041158,13001.119000789993,117.82120269000006,54372.84332688001
2023-12-08,13:12:40.000,342,11105869,-795,0,1702041159,13001.213309129998,117.77185878000455,54373.03197912001
2023-12-08,13:12:41.000,342,11105836,-795,0,1702041160,13001.206572819989,117.80005530000199,54373.01101776001
2023-12-08,13:12:42.000,342,11105830,-795,0,1702041161,13001.294144849999,117.73661313000048,54373.052940479996
2023-12-08,13:12:43.000,342,11105828,-795,0,1702041162,13001.294144849999,117.69431835000432,54372.941146560006
2023-12-08,13:12:44.000,342,11105880,-795,0,1702041163,13001.294144849999,117.63087618000282,54372.871275360005
2023-12-08,13:12:45.000,342,11105822,-795,0,1702041164,13001.334562709999,117.65907270000025,54372.81537840001
2023-12-08,13:12:46.000,342,11105919,-795,0,1702041165,13001.422134739994,117.60972879000474,54372.92717232
2023-12-08,13:12:47.000,342,11105869,-795,0,1702041166,13001.462552599995,117.6167779200041,54372.93415944001
2023-12-08,13:12:48.000,342,11105905,-795,0,1702041167,13001.49623415,117.58858139999938,54372.822365520005
2023-12-08,13:12:49.000,342,11105895,-795,0,1702041168,13001.502970459995,117.57448314000067,54372.92717232
2023-12-08,13:12:50.000,342,11105843,-795,0,1702041169,13001.57033355999,117.53923749000387,54372.941146560006
2023-12-08,13:12:51.000,342,11105870,-795,0,1702041170,13001.5972788,117.52513922999788,54372.93415944001
2023-12-08,13:12:52.000,342,11105842,-795,0,1702041171,13001.59054248999,117.48989358000108,54372.81537840001
2023-12-08,13:12:53.000,342,11105879,-795,0,1702041172,13001.5972788,117.44054966999829,54372.885249599996
2023-12-08,13:12:54.000,342,11105891,-795,0,1702041173,13001.5972788,117.43350053999893,54372.79441704001
2023-12-08,13:12:55.000,342,11105884,-795,0,1702041174,13001.57706987,117.44054966999829,54372.79441704001
2023-12-08,13:12:56.000,342,11105848,-795,0,1702041175,13001.5972788,117.39825489000214,54372.920185200004
2023-12-08,13:12:57.000,342,11105906,-795,0,1702041176,13001.563597249995,117.37710750000406,54372.82935264
2023-12-08,13:12:58.000,342,11105885,-795,0,1702041177,13001.53665201,117.30661620000319,54372.79441704001
2023-12-08,13:12:59.000,342,11105809,-795,0,1702041178,13001.523179389995,117.29251794000447,54372.80140416
2023-12-08,13:13:00.000,342,11105922,-795,0,1702041179,13001.53665201,117.21497751000425,54372.81537840001
2023-12-08,13:13:01.000,342,11105885,-795,0,1702041180,13001.47602522,117.2220266400036,54372.80839128
2023-12-08,13:13:02.000,342,11105918,-795,0,1702041181,13001.482761529995,117.20792838000489,54372.87826248
2023-12-08,13:13:03.000,342,11105866,-795,0,1702041182,13001.44907997999,117.21497751000425,54372.7804428
2023-12-08,13:13:04.000,342,11105875,-795,0,1702041183,13001.442343669994,117.20087924999825,54372.76646856001
2023-12-08,13:13:05.000,342,11105878,-795,0,1702041184,13001.41539843,117.19383011999889,54372.773455680006
2023-12-08,13:13:06.000,342,11105896,-795,0,1702041185,13001.3951895,117.2572722900004,54372.78742992
2023-12-08,13:13:07.000,342,11105863,-795,0,1702041186,13001.334562709999,117.2220266400036,54372.44506104
2023-12-08,13:13:08.000,342,11105853,-795,0,1702041187,13001.442343669994,117.27841967999848,54372.68961024
2023-12-08,13:13:09.000,342,11105875,-795,0,1702041188,13001.422134739994,117.29956707000383,54372.6407004
2023-12-08,13:13:10.000,342,11105882,-795,0,1702041189,13001.42887104999,117.3700583700047,54372.438073920006
2023-12-08,13:13:11.000,342,11105917,-795,0,1702041190,13001.401925809994,117.468746190003,54372.64768752001
2023-12-08,13:13:12.000,342,11105861,-795,0,1702041191,13001.51644308,117.5039918399998,54372.90621096
2023-12-08,13:13:13.000,342,11105899,-795,0,1702041192,13001.45581629,117.58153227000003,54372.76646856001
2023-12-08,13:13:14.000,342,11105895,-795,0,1702041193,13001.45581629,117.6167779200041,54372.773455680006
2023-12-08,13:13:15.000,342,11105724,-795,0,1702041194,13001.442343669994,117.68726921999769,54372.84332688001
2023-12-08,13:13:16.000,342,11105903,-795,0,1702041195,13001.47602522,117.72956400000112,54372.703584480005
2023-12-08,13:13:17.000,342,11105819,-795,0,1702041196,13001.374980569999,117.78595704000327,54372.717558719996
2023-12-08,13:13:18.000,342,11105855,-795,0,1702041197,13001.341299019994,117.77890791000391,54372.703584480005
2023-12-08,13:13:19.000,342,11105882,-795,0,1702041198,13001.307617469989,117.82825181999942,54372.64768752001
2023-12-08,13:13:20.000,342,11105861,-795,0,1702041199,13001.341299019994,117.79300617000263,54372.83633976
2023-12-08,13:13:21.000,342,11105887,-795,0,1702041200,13001.314353779999,117.79300617000263,54372.83633976
2023-12-08,13:13:22.000,342,11105854,-795,0,1702041201,13001.260463299994,117.70136748000368,54372.83633976
2023-12-08,13:13:23.000,342,11105828,-795,0,1702041202,13001.240254369994,117.68726921999769,54372.703584480005
2023-12-08,13:13:24.000,342,11105895,-795,0,1702041203,13001.159418649993,117.65202357000089,54372.56384208
2023-12-08,13:13:25.000,342,11105912,-795,0,1702041204,13001.112264479998,117.6026796599981,54372.584803440004
2023-12-08,13:13:26.000,342,11105865,-795,0,1702041205,13001.152682339998,117.47579532000236,54372.654674640005
2023-12-08,13:13:27.000,342,11105902,-795,0,1702041206,13001.145946029988,117.42645140999957,54372.67563600001
2023-12-08,13:13:28.000,342,11105881,-795,0,1702041207,13001.112264479998,117.36300923999806,54372.63371328
2023-12-08,13:13:29.000,342,11105843,-795,0,1702041208,13001.159418649993,117.29956707000383,54372.62672616001
2023-12-08,13:13:30.000,342,11105867,-795,0,1702041209,13001.186363889989,117.2220266400036,54372.67563600001
2023-12-08,13:13:31.000,342,11105841,-795,0,1702041210,13001.213309129998,117.1585844700021,54372.61275192
2023-12-08,13:13:32.000,342,11105948,-795,0,1702041211,13001.287408539989,117.10924055999931,54372.64768752001
2023-12-08,13:13:33.000,342,11105829,-795,0,1702041212,13001.253726989999,117.05284752000443,54372.68961024
2023-12-08,13:13:34.000,342,11105921,-795,0,1702041213,13001.260463299994,117.02465099999972,54372.584803440004
2023-12-08,13:13:35.000,342,11105878,-795,0,1702041214,13001.280672229994,117.010552740001,54372.56384208
2023-12-08,13:13:36.000,342,11105928,-795,0,1702041215,13001.36824425999,116.99645448000228,54372.62672616001
2023-12-08,13:13:37.000,342,11105870,-795,0,1702041216,13001.401925809994,117.00350361000164,54372.68262312
2023-12-08,13:13:38.000,342,11105844,-795,0,1702041217,13001.442343669994,116.99645448000228,54372.59179056
2023-12-08,13:13:39.000,342,11105884,-795,0,1702041218,13001.46928890999,117.01760187000036,54372.55685496001
2023-12-08,13:13:40.000,342,11105866,-795,0,1702041219,13001.52991569999,117.03170012999908,54372.6407004
2023-12-08,13:13:41.000,342,11105861,-795,0,1702041220,13001.46928890999,117.10924055999931,54372.55685496001
2023-12-08,13:13:42.000,342,11105888,-795,0,1702041221,13001.604015109995,117.14448621000338,54372.73153296
2023-12-08,13:13:43.000,342,11105903,-795,0,1702041222,13001.53665201,117.21497751000425,54372.654674640005
2023-12-08,13:13:44.000,342,11105835,-795,0,1702041223,13001.55686094,117.23612490000232,54372.73153296
2023-12-08,13:13:45.000,342,11105891,-795,0,1702041224,13001.61075141999,117.33481272000063,54372.92717232
2023-12-08,13:13:46.000,342,11105856,-795,0,1702041225,13001.63096034999,117.44054966999829,54372.90621096
2023-12-08,13:13:47.000,342,11105856,-795,0,1702041226,13001.55686094,117.45464793000428,54372.941146560006
2023-12-08,13:13:48.000,342,11105885,-795,0,1702041227,13001.50970676999,117.49694271000044,54372.941146560006
2023-12-08,13:13:49.000,342,11105898,-795,0,1702041228,13001.3951895,117.58858139999938,54372.82935264
2023-12-08,13:13:50.000,342,11105862,-795,0,1702041229,13001.38845318999,117.60972879000474,54372.82935264
2023-12-08,13:13:51.000,342,11105905,-795,0,1702041230,13001.341299019994,117.63087618000282,54372.84332688001
2023-12-08,13:13:52.000,342,11105873,-795,0,1702041231,13001.341299019994,117.68022008999833,54373.038966240005
2023-12-08,13:13:53.000,342,11105842,-795,0,1702041232,13001.260463299994,117.69431835000432,54373.052940479996
2023-12-08,13:13:54.000,342,11105824,-795,0,1702041233,13001.172891269998,117.77185878000455,54372.92717232
2023-12-08,13:13:55.000,342,11105866,-755,0,1702041234,13001.078582929993,117.79300617000263,54372.990056400005
2023-12-08,13:13:56.000,342,11105890,-795,0,1702041235,13001.051637689998,117.78595704000327,54372.92717232
2023-12-08,13:13:57.000,342,11105895,-795,0,1702041236,13000.964065660002,117.80710443000135,54372.850314
2023-12-08,13:13:58.000,342,11105869,-795,0,1702041237,13000.937120419992,117.82825181999942,54372.86428824001
2023-12-08,13:13:59.000,342,11105842,-795,0,1702041238,13000.889966249997,117.85644834000414,54372.83633976
2023-12-08,13:14:00.000,342,11105955,-795,0,1702041239,13000.829339459997,117.76480964999791,54372.96909504
2023-12-08,13:14:01.000,342,11105862,-795,0,1702041240,13000.822603150002,117.76480964999791,54372.9551208
2023-12-08,13:14:02.000,342,11105916,-795,0,1702041241,13000.842812080002,117.78595704000327,54372.99704352
2023-12-08,13:14:03.000,342,11105876,-795,0,1702041242,13000.775448979992,117.75776051999856,54372.885249599996
2023-12-08,13:14:04.000,342,11105873,-795,0,1702041243,13000.701349570001,117.75776051999856,54372.78742992
2023-12-08,13:14:05.000,342,11105819,-795,0,1702041244,13000.681140640001,117.74366225999984,54372.78742992
2023-12-08,13:14:06.000,342,11105899,-795,0,1702041245,13000.714822189992,117.69431835000432,54372.82935264
2023-12-08,13:14:07.000,342,11105916,-795,0,1702041246,13000.667668019996,117.65907270000025,54372.73852008
2023-12-08,13:14:08.000,342,11105891,-795,0,1702041247,13000.586832299996,117.68022008999833,54372.63371328
2023-12-08,13:14:09.000,342,11105879,-795,0,1702041248,13000.681140640001,117.67317095999897,54372.80839128
2023-12-08,13:14:10.000,342,11105938,-795,0,1702041249,13000.714822189992,117.5674340100013,54372.885249599996
2023-12-08,13:14:11.000,342,11105866,-795,0,1702041250,13000.748503739997,117.57448314000067,54372.89922384
2023-12-08,13:14:12.000,342,11105852,-795,0,1702041251,13000.681140640001,117.53923749000387,54372.773455680006
2023-12-08,13:14:13.000,342,11105932,-795,0,1702041252,13000.768712669997,117.52513922999788,54372.850314
2023-12-08,13:14:14.000,342,11105916,-795,0,1702041253,13000.802394220002,117.47579532000236,54372.86428824001
2023-12-08,13:14:15.000,342,11105915,-795,0,1702041254,13000.788921599997,117.44054966999829,54372.87826248
2023-12-08,13:14:16.000,342,11105806,-795,0,1702041255,13000.883229940002,117.41940228000021,54372.91319808001
2023-12-08,13:14:17.000,342,11105850,-795,0,1702041256,13000.876493629992,117.41940228000021,54372.9551208
2023-12-08,13:14:18.000,342,11105900,-795,0,1702041257,13000.876493629992,117.37710750000406,54372.920185200004
2023-12-08,13:14:19.000,342,11105831,-795,0,1702041258,13000.856284699992,117.32071446000191,54372.73852008
2023-12-08,13:14:20.000,342,11105874,-795,0,1702041259,13000.896702559992,117.29956707000383,54372.84332688001
2023-12-08,13:14:21.000,342,11105870,-795,0,1702041260,13000.896702559992,117.29251794000447,54372.871275360005
2023-12-08,13:14:22.000,342,11105836,-795,0,1702041261,13000.964065660002,117.2572722900004,54372.822365520005
2023-12-08,13:14:23.000,342,11105916,-795,0,1702041262,13000.916911489992,117.2220266400036,54372.73153296
2023-12-08,13:14:24.000,342,11105878,-795,0,1702041263,13000.937120419992,117.20792838000489,54372.73852008
2023-12-08,13:14:25.000,342,11105883,-795,0,1702041264,13000.970801969997,117.21497751000425,54372.86428824001
2023-12-08,13:14:26.000,342,11105857,-795,0,1702041265,13000.984274590002,117.21497751000425,54372.89922384
2023-12-08,13:14:27.000,342,11105869,-795,0,1702041266,13000.991010899997,117.23612490000232,54372.885249599996
2023-12-08,13:14:28.000,342,11105905,-795,0,1702041267,13000.943856730002,117.23612490000232,54372.68262312
2023-12-08,13:14:29.000,342,11105855,-795,0,1702041268,13000.923647800002,117.26432141999976,54372.72454584001
2023-12-08,13:14:30.000,342,11105865,-795,0,1702041269,13000.977538279993,117.38415663000342,54372.82935264
2023-12-08,13:14:31.000,342,11105887,-795,0,1702041270,13000.964065660002,117.4053040200015,54372.87826248
2023-12-08,13:14:32.000,342,11105854,-795,0,1702041271,13001.051637689998,117.51104096999916,54372.96210792001
2023-12-08,13:14:33.000,342,11105871,-795,0,1702041272,13000.957329349993,117.51809009999852,54372.91319808001
2023-12-08,13:14:34.000,342,11105897,-795,0,1702041273,13000.930384109997,117.60972879000474,54372.80140416
2023-12-08,13:14:35.000,342,11105864,-795,0,1702041274,13000.896702559992,117.65907270000025,54372.92717232
2023-12-08,13:14:36.000,342,11105906,-795,0,1702041275,13000.849548389997,117.77890791000391,54372.89922384
2023-12-08,13:14:37.000,342,11105854,-795,0,1702041276,13000.822603150002,117.82120269000006,54372.79441704001
2023-12-08,13:14:38.000,342,11105812,-795,0,1702041277,13000.842812080002,117.88464486000157,54372.80140416
2023-12-08,13:14:39.000,342,11105853,-795,0,1702041278,13000.788921599997,117.93398877000436,54372.76646856001
2023-12-08,13:14:40.000,342,11105855,-795,0,1702041279,13000.869757319997,118.01857833000395,54372.99704352
2023-12-08,13:14:41.000,342,11105882,-795,0,1702041280,13000.863021010002,118.07497136999882,54372.97608216
2023-12-08,13:14:42.000,342,11105885,-795,0,1702041281,13000.916911489992,118.12431528000161,54372.98306928001
2023-12-08,13:14:43.000,342,11105832,-795,0,1702041282,13000.802394220002,118.14546266999969,54372.920185200004
2023-12-08,13:14:44.000,342,11105854,-795,0,1702041283,13000.802394220002,118.1736591900044,54372.83633976
2023-12-08,13:14:45.000,342,11105914,-795,0,1702041284,13000.856284699992,118.16661005999777,54372.941146560006
2023-12-08,13:14:46.000,342,11105862,-795,0,1702041285,13000.937120419992,118.16661005999777,54373.11582456
2023-12-08,13:14:47.000,342,11105902,-795,0,1702041286,13000.923647800002,118.14546266999969,54373.15076016001
2023-12-08,13:14:48.000,342,11105968,-795,0,1702041287,13000.876493629992,118.10316789000353,54373.01800488
2023-12-08,13:14:49.000,342,11105896,-795,0,1702041288,13000.903438870002,118.04677485000138,54373.087876080004
2023-12-08,13:14:50.000,342,11105847,-795,0,1702041289,13000.997747209993,118.01152920000459,54373.19967000001
2023-12-08,13:14:51.000,342,11105879,-795,0,1702041290,13000.991010899997,117.89874312000029,54373.12979880001
2023-12-08,13:14:52.000,342,11105879,-795,0,1702041291,13000.950593039997,117.85644834000414,54373.01101776001
2023-12-08,13:14:53.000,342,11105913,-795,0,1702041292,13001.004483520002,117.76480964999791,54373.06691472
2023-12-08,13:14:54.000,342,11105884,-795,0,1702041293,13000.977538279993,117.66612182999961,54372.91319808001
2023-12-08,13:14:55.000,342,11105881,-795,0,1702041294,13001.065110310003,117.55333575000259,54372.89922384
2023-12-08,13:14:56.000,342,11105874,-795,0,1702041295,13001.145946029988,117.468746190003,54373.108837440006
2023-12-08,13:14:57.000,342,11105879,-795,0,1702041296,13001.186363889989,117.34891097999935,54373.052940479996
2023-12-08,13:14:58.000,342,11105857,-795,0,1702041297,13001.226781749989,117.33481272000063,54372.96909504
2023-12-08,13:14:59.000,342,11105882,-795,0,1702041298,13001.233518059998,117.20087924999825,54372.68961024
2023-12-08,13:15:00.000,342,11105874,-795,0,1702041299,13001.307617469989,117.18678098999953,54372.7804428
2023-12-08,13:15:01.000,342,11105850,-795,0,1702041300,13001.361507949994,117.11628968999867,54372.822365520005
2023-12-08,13:15:02.000,342,11105870,-795,0,1702041301,13001.401925809994,117.08809317000123,54372.73852008
2023-12-08,13:15:03.000,342,11105891,-795,0,1702041302,13001.422134739994,117.06694578000315,54372.73153296
2023-12-08,13:15:04.000,342,11105837,-795,0,1702041303,13001.43560736,117.07399491000251,54372.7804428
2023-12-08,13:15:05.000,342,11105919,-795,0,1702041304,13001.563597249995,117.09514230000059,54372.920185200004
2023-12-08,13:15:06.000,342,11105873,-795,0,1702041305,13001.5972788,117.15153534000274,54372.92717232
2023-12-08,13:15:07.000,342,11105895,-795,0,1702041306,13001.61075141999,117.13743708000402,54372.73153296
2023-12-08,13:15:08.000,342,11105937,-795,0,1702041307,13001.57033355999,117.20792838000489,54372.68262312
2023-12-08,13:15:09.000,342,11105817,-795,0,1702041308,13001.502970459995,117.32071446000191,54372.61275192
2023-12-08,13:15:10.000,342,11105846,-795,0,1702041309,13001.482761529995,117.3700583700047,54372.74550720001
2023-12-08,13:15:11.000,342,11105860,-795,0,1702041310,13001.46928890999,117.4053040200015,54372.76646856001
2023-12-08,13:15:12.000,342,11105817,-795,0,1702041311,13001.482761529995,117.55333575000259,54372.85730112
2023-12-08,13:15:13.000,342,11105930,-795,0,1702041312,13001.482761529995,117.6167779200041,54373.03197912001
2023-12-08,13:15:14.000,342,11105874,-795,0,1702041313,13001.361507949994,117.7507113899992,54373.05992760001
2023-12-08,13:15:15.000,342,11105896,-795,0,1702041314,13001.307617469989,117.79300617000263,54373.108837440006
2023-12-08,13:15:16.000,342,11105883,-795,0,1702041315,13001.260463299994,117.94103790000372,54373.04595336
2023-12-08,13:15:17.000,342,11105907,-795,0,1702041316,13001.193100199998,117.95513616000244,54373.07390184
2023-12-08,13:15:18.000,342,11105903,-795,0,1702041317,13001.065110310003,118.06792223999946,54372.99704352
2023-12-08,13:15:19.000,342,11105910,-795,0,1702041318,13001.024692450002,118.08202049999818,54372.990056400005
2023-12-08,13:15:20.000,342,11105874,-795,0,1702041319,13000.964065660002,118.1736591900044,54373.18569576
2023-12-08,13:15:21.000,342,11105896,-795,0,1702041320,13000.930384109997,118.1736591900044,54373.206657120005
2023-12-08,13:15:22.000,342,11105848,-795,0,1702041321,13000.788921599997,118.23710135999863,54373.12979880001
2023-12-08,13:15:23.000,342,11105858,-795,0,1702041322,13000.721558500001,118.23710135999863,54373.108837440006
2023-12-08,13:15:24.000,342,11105904,-795,0,1702041323,13000.55988706,118.23710135999863,54372.941146560006
2023-12-08,13:15:25.000,342,11105875,-795,0,1702041324,13000.566623369996,118.23710135999863,54372.990056400005
2023-12-08,13:15:26.000,342,11105924,-795,0,1702041325,13000.546414439996,118.21595397000056,54373.14377304
2023-12-08,13:15:27.000,342,11105856,-795,0,1702041326,13000.47905134,118.14546266999969,54373.15076016001
2023-12-08,13:15:28.000,342,11105883,-795,0,1702041327,13000.425160859995,118.12431528000161,54373.11582456
2023-12-08,13:15:29.000,342,11105940,-795,0,1702041328,13000.35106144999,118.06792223999946,54373.024992
2023-12-08,13:15:30.000,342,11105875,-795,0,1702041329,13000.425160859995,118.08906963000481,54373.1647344
2023-12-08,13:15:31.000,342,11105812,-795,0,1702041330,13000.344325139995,117.99038180999923,54373.0948632
2023-12-08,13:15:32.000,342,11105953,-795,0,1702041331,13000.29043465999,118.01152920000459,54373.024992
2023-12-08,13:15:33.000,342,11105855,-795,0,1702041332,13000.27022572999,117.92693963999773,54373.04595336
2023-12-08,13:15:34.000,342,11105847,-795,0,1702041333,13000.25675311,117.91284137999901,54372.94813368
2023-12-08,13:15:35.000,342,11105912,-795,0,1702041334,13000.263489419995,117.84235007999814,54372.90621096
2023-12-08,13:15:36.000,342,11105867,-795,0,1702041335,13000.37800669,117.80005530000199,54373.052940479996
2023-12-08,13:15:37.000,342,11105897,-795,0,1702041336,13000.37127037999,117.8141535600007,54373.087876080004
2023-12-08,13:15:38.000,342,11105949,-795,0,1702041337,13000.37127037999,117.79300617000263,54373.00403064
2023-12-08,13:15:39.000,342,11105900,-795,0,1702041338,13000.303907279995,117.77185878000455,54372.81537840001
2023-12-08,13:15:40.000,342,11105907,-795,0,1702041339,13000.27696204,117.76480964999791,54372.74550720001
2023-12-08,13:15:41.000,342,11105923,-795,0,1702041340,13000.35779776,117.75776051999856,54372.80140416
2023-12-08,13:15:42.000,342,11105896,-795,0,1702041341,13000.35106144999,117.77185878000455,54372.91319808001
2023-12-08,13:15:43.000,342,11105883,-795,0,1702041342,13000.344325139995,117.80710443000135,54372.822365520005
2023-12-08,13:15:44.000,342,11105853,-795,0,1702041343,13000.37127037999,117.85644834000414,54372.87826248
2023-12-08,13:15:45.000,342,11105883,-795,0,1702041344,13000.425160859995,117.83530094999878,54372.990056400005
2023-12-08,13:15:46.000,342,11105928,-795,0,1702041345,13000.41842455,117.85644834000414,54373.024992
2023-12-08,13:15:47.000,342,11105859,-795,0,1702041346,13000.445369789995,117.87759573000221,54372.98306928001
2023-12-08,13:15:48.000,342,11105944,-795,0,1702041347,13000.35779776,117.82120269000006,54372.84332688001
2023-12-08,13:15:49.000,342,11105896,-795,0,1702041348,13000.364534069995,117.90579224999965,54372.871275360005
2023-12-08,13:15:50.000,342,11105913,-795,0,1702041349,13000.35779776,117.89169399000093,54373.01101776001
2023-12-08,13:15:51.000,342,11105888,-795,0,1702041350,13000.384742999995,117.94808703000308,54372.96909504
2023-12-08,13:15:52.000,342,11105922,-795,0,1702041351,13000.364534069995,117.89874312000029,54373.038966240005
2023-12-08,13:15:53.000,342,11105891,-795,0,1702041352,13000.33085251999,117.93398877000436,54373.01101776001
2023-12-08,13:15:54.000,342,11105931,-795,0,1702041353,13000.243280489995,117.93398877000436,54372.941146560006
2023-12-08,13:15:55.000,342,11105859,-795,0,1702041354,13000.23654418,117.90579224999965,54373.038966240005
2023-12-08,13:15:56.000,342,11105861,-795,0,1702041355,13000.18939000999,117.93398877000436,54372.98306928001
2023-12-08,13:15:57.000,342,11105885,-795,0,1702041356,13000.14897214999,117.91284137999901,54372.97608216
2023-12-08,13:15:58.000,342,11105913,-795,0,1702041357,13000.095081669999,117.89874312000029,54372.89223672001
2023-12-08,13:15:59.000,342,11105874,-795,0,1702041358,13000.054663809999,117.91989050999837,54372.89223672001
2023-12-08,13:16:00.000,342,11105880,-795,0,1702041359,13000.027718569989,117.91989050999837,54372.871275360005
2023-12-08,13:16:01.000,342,11105915,-795,0,1702041360,13000.10855428999,117.94808703000308,54373.024992
2023-12-08,13:16:02.000,342,11105890,-795,0,1702041361,13000.054663809999,118.0256274600033,54373.05992760001
2023-12-08,13:16:03.000,342,11105881,-795,0,1702041362,13000.034454879999,118.01857833000395,54372.990056400005
2023-12-08,13:16:04.000,342,11105933,-795,0,1702041363,12999.973828089998,118.0608731100001,54372.850314
2023-12-08,13:16:05.000,342,11105841,-795,0,1702041364,12999.967091779989,118.13841354000033,54372.82935264
2023-12-08,13:16:06.000,342,11105823,-795,0,1702041365,12999.994037019998,118.20185571000184,54372.99704352
2023-12-08,13:16:07.000,342,11105897,-795,0,1702041366,13000.041191189994,118.28644527000142,54373.10185032001
2023-12-08,13:16:08.000,342,11105871,-795,0,1702041367,13000.020982259994,118.34283831000357,54373.01101776001
2023-12-08,13:16:09.000,342,11105822,-795,0,1702041368,13000.000773329994,118.4203787400038,54373.10185032001
2023-12-08,13:16:10.000,342,11105845,-795,0,1702041369,12999.906464989988,118.5190665600021,54372.79441704001
2023-12-08,13:16:11.000,342,11105855,-795,0,1702041370,13000.047927499989,118.56841047000489,54373.05992760001
2023-12-08,13:16:12.000,342,11105926,-795,0,1702041371,13000.014245949998,118.66004916000384,54373.17172152
2023-12-08,13:16:13.000,342,11105890,-795,0,1702041372,13000.007509639989,118.7657861100015,54373.14377304
2023-12-08,13:16:14.000,342,11105886,-795,0,1702041373,12999.994037019998,118.85037567000109,54373.024992
2023-12-08,13:16:15.000,342,11105910,-795,0,1702041374,13000.000773329994,118.92086697000195,54373.13678592
2023-12-08,13:16:16.000,342,11105912,-795,0,1702041375,13000.14897214999,118.99135827000282,54373.325438160005
2023-12-08,13:16:17.000,342,11105915,-795,0,1702041376,13000.14897214999,119.0759478300024,54373.3044768
2023-12-08,13:16:18.000,342,11105847,-795,0,1702041377,13000.21633525,119.16758652000135,54373.39530936001
2023-12-08,13:16:19.000,342,11105843,-795,0,1702041378,13000.115290599999,119.17463565000071,54373.12979880001
2023-12-08,13:16:20.000,342,11105808,-795,0,1702041379,13000.14897214999,119.2592252100003,54373.12979880001
2023-12-08,13:16:21.000,342,11105885,-795,0,1702041380,13000.20959893999,119.26627433999965,54373.26255408
2023-12-08,13:16:22.000,342,11105906,-795,0,1702041381,13000.263489419995,119.36496215999796,54373.29050256
2023-12-08,13:16:23.000,342,11105881,-795,0,1702041382,13000.25675311,119.40725694000139,54373.19967000001
2023-12-08,13:16:24.000,342,11105865,-795,0,1702041383,13000.27022572999,119.3720112900046,54373.3044768
2023-12-08,13:16:25.000,342,11105898,-795,0,1702041384,13000.25675311,119.44250258999818,54373.26954120001
2023-12-08,13:16:26.000,342,11105886,-795,0,1702041385,13000.364534069995,119.5341412800044,54373.45819344
2023-12-08,13:16:27.000,342,11105813,-795,0,1702041386,13000.41842455,119.51299388999905,54373.46518056001
2023-12-08,13:16:28.000,342,11105908,-795,0,1702041387,13000.384742999995,119.49889563000033,54373.47216768
2023-12-08,13:16:29.000,342,11105866,-795,0,1702041388,13000.37127037999,119.5693869300012,54373.31845104001
2023-12-08,13:16:30.000,342,11105894,-795,0,1702041389,13000.35779776,119.56233780000184,54373.3044768
2023-12-08,13:16:31.000,342,11105887,-795,0,1702041390,13000.39147930999,119.59053431999928,54373.423257840004
2023-12-08,13:16:32.000,342,11105875,-795,0,1702041391,13000.526205509996,119.55528867000248,54373.47216768
2023-12-08,13:16:33.000,342,11105850,-795,0,1702041392,13000.51273288999,119.5059447599997,54373.52806464
2023-12-08,13:16:34.000,342,11105874,-795,0,1702041393,13000.62051385,119.52709214999777,54373.6887684
2023-12-08,13:16:35.000,342,11105892,-795,0,1702041394,13000.627250159996,119.54119041000376,54373.63985856
2023-12-08,13:16:36.000,342,11105864,-795,0,1702041395,13000.694613259991,119.47774824000226,54373.556013119996
2023-12-08,13:16:37.000,342,11105881,-795,0,1702041396,13000.681140640001,119.45660085000418,54373.64684568
2023-12-08,13:16:38.000,342,11105889,-795,0,1702041397,13000.681140640001,119.44250258999818,54373.47216768
2023-12-08,13:16:39.000,342,11105881,-795,0,1702041398,13000.701349570001,119.42840432999947,54373.45120632
2023-12-08,13:16:40.000,342,11105890,-795,0,1702041399,13000.849548389997,119.3720112900046,54373.63287144001
2023-12-08,13:16:41.000,342,11105845,-795,0,1702041400,13000.910175179997,119.34381476999988,54373.63287144001
2023-12-08,13:16:42.000,342,11105875,-795,0,1702041401,13000.957329349993,119.34381476999988,54373.71671688
2023-12-08,13:16:43.000,342,11105856,-795,0,1702041402,13000.937120419992,119.32971651000116,54373.59793584
2023-12-08,13:16:44.000,342,11105880,-795,0,1702041403,13000.997747209993,119.29447086000437,54373.57697448
2023-12-08,13:16:45.000,342,11105777,-795,0,1702041404,13001.017956139993,119.30856912000309,54373.56300024001
2023-12-08,13:16:46.000,342,11105890,-795,0,1702041405,13001.078582929993,119.3226673800018,54373.69575552
2023-12-08,13:16:47.000,342,11105913,-795,0,1702041406,13001.139209719993,119.30151999000373,54373.65383280001
2023-12-08,13:16:48.000,342,11105916,-795,0,1702041407,13001.159418649993,119.30151999000373,54373.62588432
2023-12-08,13:16:49.000,342,11105870,-795,0,1702041408,13001.193100199998,119.24512695000158,54373.611910080006
2023-12-08,13:16:50.000,342,11105852,-795,0,1702041409,13001.267199609989,119.23807782000222,54373.74466536
2023-12-08,13:16:51.000,342,11105760,-795,0,1702041410,13001.260463299994,119.20283216999815,54373.709729760005
2023-12-08,13:16:52.000,342,11105850,-795,0,1702041411,13001.267199609989,119.23102869000286,54373.6188972
2023-12-08,13:16:53.000,342,11105826,-795,0,1702041412,13001.233518059998,119.18168478000007,54373.611910080006
2023-12-08,13:16:54.000,342,11105863,-795,0,1702041413,13001.179627579993,119.26627433999965,54373.4092836
2023-12-08,13:16:55.000,342,11105894,-795,0,1702041414,13001.240254369994,119.29447086000437,54373.59793584
2023-12-08,13:16:56.000,342,11105845,-795,0,1702041415,13001.273935919999,119.2592252100003,54373.66780704
2023-12-08,13:16:57.000,342,11105867,-795,0,1702041416,13001.334562709999,119.29447086000437,54373.77261384001
2023-12-08,13:16:58.000,342,11105886,-795,0,1702041417,13001.36824425999,119.32971651000116,54373.80056232001
2023-12-08,13:16:59.000,342,11105839,-795,0,1702041418,13001.34803532999,119.3579130299986,54373.74466536
2023-12-08,13:17:00.000,342,11105887,-795,0,1702041419,13001.294144849999,119.39315868000267,54373.590948720004
2023-12-08,13:17:01.000,342,11105831,-795,0,1702041420,13001.341299019994,119.41430607000075,54373.65383280001
2023-12-08,13:17:02.000,342,11105885,-795,0,1702041421,13001.354771639999,119.47774824000226,54373.779600960006
2023-12-08,13:17:03.000,342,11105876,-795,0,1702041422,13001.401925809994,119.55528867000248,54373.80056232001
2023-12-08,13:17:04.000,342,11105881,-795,0,1702041423,13001.36824425999,119.59053431999928,54373.74466536
2023-12-08,13:17:05.000,342,11105839,-795,0,1702041424,13001.3951895,119.604632579998,54373.85645928
2023-12-08,13:17:06.000,342,11105937,-795,0,1702041425,13001.462552599995,119.67512387999886,54373.94030472001
2023-12-08,13:17:07.000,342,11105832,-795,0,1702041426,13001.47602522,119.70332040000358,54373.807549440004
2023-12-08,13:17:08.000,342,11105836,-795,0,1702041427,13001.442343669994,119.75266430999909,54373.807549440004
2023-12-08,13:17:09.000,342,11105872,-795,0,1702041428,13001.462552599995,119.80200822000188,54373.87043352001
2023-12-08,13:17:10.000,342,11105885,-795,0,1702041429,13001.422134739994,119.80905735000124,54373.82152368001
2023-12-08,13:17:11.000,342,11105900,-795,0,1702041430,13001.34803532999,119.87249952000275,54373.63287144001
2023-12-08,13:17:12.000,342,11105959,-795,0,1702041431,13001.482761529995,119.90774516999954,54373.96126608
2023-12-08,13:17:13.000,342,11105920,-795,0,1702041432,13001.49623415,119.9288925600049,54373.90536912
2023-12-08,13:17:14.000,342,11105783,-795,0,1702041433,13001.46928890999,119.86545039000339,54373.95427896
2023-12-08,13:17:15.000,342,11105855,-795,0,1702041434,13001.502970459995,119.83725386999868,54373.975240320004
2023-12-08,13:17:16.000,342,11105927,-795,0,1702041435,13001.462552599995,119.87249952000275,54373.88440776
2023-12-08,13:17:17.000,342,11105901,-795,0,1702041436,13001.482761529995,119.90069604000018,54373.96126608
2023-12-08,13:17:18.000,342,11105821,-795,0,1702041437,13001.48949783999,119.79495909000252,54373.96825320001
2023-12-08,13:17:19.000,342,11105856,-795,0,1702041438,13001.40866211999,119.78790996000316,54373.84947216001
2023-12-08,13:17:20.000,342,11105933,-795,0,1702041439,13001.44907997999,119.75266430999909,54373.947291840006
2023-12-08,13:17:21.000,342,11105872,-795,0,1702041440,13001.48949783999,119.70332040000358,54374.045111520005
2023-12-08,13:17:22.000,342,11105848,-795,0,1702041441,13001.45581629,119.64692736000143,54373.98921456001
2023-12-08,13:17:23.000,342,11105808,-795,0,1702041442,13001.45581629,119.62577997000335,54373.95427896
2023-12-08,13:17:24.000,342,11105917,-795,0,1702041443,13001.3951895,119.57643606000056,54373.807549440004
2023-12-08,13:17:25.000,342,11105885,-795,0,1702041444,13001.442343669994,119.5341412800044,54373.8634464
2023-12-08,13:17:26.000,342,11105884,-795,0,1702041445,13001.401925809994,119.52004301999841,54373.78658808
2023-12-08,13:17:27.000,342,11105885,-795,0,1702041446,13001.462552599995,119.42840432999947,54373.9333176
2023-12-08,13:17:28.000,342,11105934,-795,0,1702041447,13001.50970676999,119.3579130299986,54374.0031888
2023-12-08,13:17:29.000,342,11105861,-795,0,1702041448,13001.462552599995,119.3720112900046,54373.91235624
2023-12-08,13:17:30.000,342,11105880,-795,0,1702041449,13001.502970459995,119.35086389999924,54373.78658808
2023-12-08,13:17:31.000,342,11105799,-795,0,1702041450,13001.563597249995,119.27332346999901,54373.877420640005
2023-12-08,13:17:32.000,342,11105865,-795,0,1702041451,13001.563597249995,119.28037259999837,54373.81453656
2023-12-08,13:17:33.000,342,11105912,-795,0,1702041452,13001.57033355999,119.27332346999901,54373.7935752
2023-12-08,13:17:34.000,342,11105853,-795,0,1702041453,13001.523179389995,119.24512695000158,54373.723703999996
2023-12-08,13:17:35.000,342,11105873,-795,0,1702041454,13001.604015109995,119.24512695000158,54373.75165248001
2023-12-08,13:17:36.000,342,11105872,-795,0,1702041455,13001.61748773,119.19578303999879,54373.779600960006
2023-12-08,13:17:37.000,342,11105874,-795,0,1702041456,13001.67811452,119.20988130000478,54373.9333176
2023-12-08,13:17:38.000,342,11105897,-795,0,1702041457,13001.684850829995,119.2592252100003,54373.89838200001
2023-12-08,13:17:39.000,342,11105826,-795,0,1702041458,13001.69832345,119.21693043000414,54373.83549792
2023-12-08,13:17:40.000,342,11105922,-795,0,1702041459,13001.63769666,119.16758652000135,54373.82152368001
2023-12-08,13:17:41.000,342,11105895,-795,0,1702041460,13001.61075141999,119.20283216999815,54373.63287144001
2023-12-08,13:17:42.000,342,11105896,-795,0,1702041461,13001.61748773,119.28742172999773,54373.73767824
2023-12-08,13:17:43.000,342,11105827,-795,0,1702041462,13001.583806179995,119.25217608000094,54373.67479416
2023-12-08,13:17:44.000,342,11105840,-795,0,1702041463,13001.53665201,119.2592252100003,54373.723703999996
2023-12-08,13:17:45.000,342,11105874,-795,0,1702041464,13001.57033355999,119.26627433999965,54373.90536912
2023-12-08,13:17:46.000,342,11105914,-795,0,1702041465,13001.543388319995,119.27332346999901,54373.828510800005
2023-12-08,13:17:47.000,342,11105860,-795,0,1702041466,13001.462552599995,119.20283216999815,54373.80056232001
2023-12-08,13:17:48.000,342,11105902,-795,0,1702041467,13001.36824425999,119.29447086000437,54373.65383280001
2023-12-08,13:17:49.000,342,11105873,-795,0,1702041468,13001.354771639999,119.26627433999965,54373.63287144001
2023-12-08,13:17:50.000,342,11105895,-795,0,1702041469,13001.307617469989,119.2239795600035,54373.7935752
2023-12-08,13:17:51.000,342,11105891,-795,0,1702041470,13001.220045439994,119.2592252100003,54373.73767824
2023-12-08,13:17:52.000,342,11105873,-795,0,1702041471,13001.287408539989,119.30151999000373,54373.926330480004
2023-12-08,13:17:53.000,342,11105803,-795,0,1702041472,13001.253726989999,119.28742172999773,54373.807549440004
2023-12-08,13:17:54.000,342,11105920,-795,0,1702041473,13001.172891269998,119.3226673800018,54373.76562672
2023-12-08,13:17:55.000,342,11105827,-795,0,1702041474,13001.206572819989,119.30856912000309,54373.7935752
2023-12-08,13:17:56.000,342,11105881,-795,0,1702041475,13001.172891269998,119.29447086000437,54373.74466536
2023-12-08,13:17:57.000,342,11105845,-795,0,1702041476,13001.186363889989,119.36496215999796,54373.74466536
2023-12-08,13:17:58.000,342,11105855,-795,0,1702041477,13001.166154959988,119.41430607000075,54373.660819920005
2023-12-08,13:17:59.000,342,11105901,-795,0,1702041478,13001.179627579993,119.44250258999818,54373.6887684
2023-12-08,13:18:00.000,342,11105881,-795,0,1702041479,13001.206572819989,119.47774824000226,54373.91235624
2023-12-08,13:18:01.000,342,11105873,-795,0,1702041480,13001.267199609989,119.55528867000248,54373.926330480004
2023-12-08,13:18:02.000,342,11105883,-795,0,1702041481,13001.321090089994,119.6680747499995,54373.877420640005
2023-12-08,13:18:03.000,342,11105805,-795,0,1702041482,13001.32782639999,119.74561517999973,54373.89838200001
2023-12-08,13:18:04.000,342,11105887,-795,0,1702041483,13001.307617469989,119.80200822000188,54373.807549440004
2023-12-08,13:18:05.000,342,11105905,-795,0,1702041484,13001.374980569999,119.84430299999804,54373.91934336001
2023-12-08,13:18:06.000,342,11105898,-795,0,1702041485,13001.422134739994,119.95708908000233,54374.01017592
2023-12-08,13:18:07.000,342,11105854,-795,0,1702041486,13001.462552599995,120.04167864000192,54374.01017592
2023-12-08,13:18:08.000,342,11105906,-795,0,1702041487,13001.462552599995,120.14036646000022,54373.84248504
2023-12-08,13:18:09.000,342,11105895,-795,0,1702041488,13001.46928890999,120.18266124000365,54373.98222744
2023-12-08,13:18:10.000,342,11105931,-795,0,1702041489,13001.59054248999,120.23905427999853,54374.18485392001
2023-12-08,13:18:11.000,342,11105838,-795,0,1702041490,13001.5972788,120.28839819000132,54374.05209864
2023-12-08,13:18:12.000,342,11105830,-795,0,1702041491,13001.46928890999,120.3377421000041,54374.05209864
2023-12-08,13:18:13.000,342,11105898,-795,0,1702041492,13001.65116927999,120.32364383999811,54374.05908576
2023-12-08,13:18:14.000,342,11105883,-795,0,1702041493,13001.63769666,120.3377421000041,54373.996201680005
2023-12-08,13:18:15.000,342,11105887,-795,0,1702041494,13001.63769666,120.28839819000132,54373.95427896
2023-12-08,13:18:16.000,342,11105893,-795,0,1702041495,13001.725268689996,120.29544732000068,54374.10799560001
2023-12-08,13:18:17.000,342,11105940,-795,0,1702041496,13001.745477619996,120.28134906000196,54374.13594408001
2023-12-08,13:18:18.000,342,11105844,-795,0,1702041497,13001.7993681,120.23905427999853,54374.094021360004
2023-12-08,13:18:19.000,342,11105829,-795,0,1702041498,13001.772422859991,120.14741558999958,54373.95427896
2023-12-08,13:18:20.000,342,11105850,-795,0,1702041499,13001.826313339996,120.09102255000471,54374.10799560001
2023-12-08,13:18:21.000,342,11105889,-795,0,1702041500,13001.920621680001,120.03462951000256,54374.1778668
2023-12-08,13:18:22.000,342,11105862,-795,0,1702041501,13001.961039540001,119.99233472999913,54374.14991832
2023-12-08,13:18:23.000,342,11105860,-795,0,1702041502,13001.940830610001,119.8795486500021,54373.95427896
2023-12-08,13:18:24.000,342,11105859,-795,0,1702041503,13001.987984779997,119.79495909000252,54373.947291840006
2023-12-08,13:18:25.000,342,11105891,-795,0,1702041504,13002.075556809992,119.74561517999973,54374.10799560001
2023-12-08,13:18:26.000,342,11105892,-795,0,1702041505,13002.095765739992,119.64692736000143,54374.10799560001
2023-12-08,13:18:27.000,342,11105865,-795,0,1702041506,13002.089029429997,119.59758344999864,54374.05908576
2023-12-08,13:18:28.000,342,11105845,-795,0,1702041507,13002.102502050002,119.51299388999905,54373.877420640005
2023-12-08,13:18:29.000,342,11105813,-795,0,1702041508,13002.109238359997,119.46364998000354,54373.89139488
2023-12-08,13:18:30.000,342,11105871,-795,0,1702041509,13002.122710980002,119.34381476999988,54373.95427896
2023-12-08,13:18:31.000,342,11105817,-795,0,1702041510,13002.129447289997,119.27332346999901,54373.82152368001
2023-12-08,13:18:32.000,342,11105939,-795,0,1702041511,13002.237228249993,119.23102869000286,54374.10100848
2023-12-08,13:18:33.000,342,11105866,-795,0,1702041512,13002.243964560002,119.18873390999943,54374.10100848
2023-12-08,13:18:34.000,342,11105875,-795,0,1702041513,13002.237228249993,119.13939000000391,54373.996201680005
2023-12-08,13:18:35.000,342,11105840,-795,0,1702041514,13002.250700869998,119.03365304999897,54374.01017592
2023-12-08,13:18:36.000,342,11105836,-795,0,1702041515,13002.284382419988,118.9772600100041,54373.98921456001
2023-12-08,13:18:37.000,342,11105871,-795,0,1702041516,13002.230491939998,118.89971958000388,54373.82152368001
2023-12-08,13:18:38.000,342,11105865,-795,0,1702041517,13002.237228249993,118.82217915000365,54373.87043352001
2023-12-08,13:18:39.000,342,11105877,-795,0,1702041518,13002.243964560002,118.75873698000214,54373.88440776
2023-12-08,13:18:40.000,342,11105886,-795,0,1702041519,13002.230491939998,118.68119655000191,54373.89139488
2023-12-08,13:18:41.000,342,11105839,-795,0,1702041520,13002.264173490003,118.61070525000105,54373.84248504
2023-12-08,13:18:42.000,342,11105923,-795,0,1702041521,13002.284382419988,118.56841047000489,54373.98222744
2023-12-08,13:18:43.000,342,11105869,-795,0,1702041522,13002.311327659998,118.52611569000146,54373.877420640005
2023-12-08,13:18:44.000,342,11105938,-795,0,1702041523,13002.196810389993,118.44152613000188,54373.73767824
2023-12-08,13:18:45.000,342,11105834,-795,0,1702041524,13002.203546700002,118.42742787000316,54373.70274264001
2023-12-08,13:18:46.000,342,11105895,-795,0,1702041525,13002.196810389993,118.34988744000293,54373.89838200001
2023-12-08,13:18:47.000,342,11105848,-795,0,1702041526,13002.156392529992,118.37103483000101,54373.81453656
2023-12-08,13:18:48.000,342,11105870,-795,0,1702041527,13002.136183599992,118.31464178999886,54373.877420640005
2023-12-08,13:18:49.000,342,11105833,-795,0,1702041528,13002.062084190002,118.3075926599995,54373.83549792
2023-12-08,13:18:50.000,342,11105940,-795,0,1702041529,13002.035138949992,118.33578918000421,54373.71671688
2023-12-08,13:18:51.000,342,11105783,-795,0,1702041530,13001.994721089992,118.3075926599995,54373.73767824
2023-12-08,13:18:52.000,342,11105811,-795,0,1702041531,13001.913885369991,118.31464178999886,54373.73069112001
2023-12-08,13:18:53.000,342,11105888,-795,0,1702041532,13001.853258579991,118.32874005000485,54373.76562672
2023-12-08,13:18:54.000,342,11105836,-795,0,1702041533,13001.765686549996,118.32874005000485,54373.63985856
2023-12-08,13:18:55.000,342,11105872,-795,0,1702041534,13001.73874131,118.37808396000037,54373.63985856
2023-12-08,13:18:56.000,342,11105902,-795,0,1702041535,13001.65116927999,118.34283831000357,54373.63287144001
2023-12-08,13:18:57.000,342,11105881,-795,0,1702041536,13001.63769666,118.37808396000037,54373.723703999996
2023-12-08,13:18:58.000,342,11105874,-795,0,1702041537,13001.563597249995,118.4203787400038,54373.73767824
2023-12-08,13:18:59.000,342,11105842,-795,0,1702041538,13001.50970676999,118.46267351999995,54373.71671688
2023-12-08,13:19:00.000,342,11105899,-795,0,1702041539,13001.422134739994,118.49087004000467,54373.52806464
2023-12-08,13:19:01.000,342,11105851,-795,0,1702041540,13001.354771639999,118.53316482000082,54373.6188972
2023-12-08,13:19:02.000,342,11105866,-795,0,1702041541,13001.38845318999,118.52611569000146,54373.63287144001
2023-12-08,13:19:03.000,342,11105928,-795,0,1702041542,13001.32782639999,118.60365612000169,54373.590948720004
2023-12-08,13:19:04.000,342,11105890,-795,0,1702041543,13001.267199609989,118.62480350999977,54373.556013119996
2023-12-08,13:19:05.000,342,11105878,-795,0,1702041544,13001.287408539989,118.7305404600047,54373.68178128001
2023-12-08,13:19:06.000,342,11105868,-795,0,1702041545,13001.321090089994,118.7657861100015,54373.6887684
2023-12-08,13:19:07.000,342,11105816,-795,0,1702041546,13001.159418649993,118.82922828000301,54373.47216768
2023-12-08,13:19:08.000,342,11105846,-795,0,1702041547,13001.159418649993,118.85037567000109,54373.590948720004
2023-12-08,13:19:09.000,342,11105870,-795,0,1702041548,13001.125737099988,118.92086697000195,54373.41627072001
2023-12-08,13:19:10.000,342,11105812,-795,0,1702041549,13001.132473409998,118.99135827000282,54373.50710328
2023-12-08,13:19:11.000,342,11105872,-795,0,1702041550,13001.092055549998,119.0477513099977,54373.52806464
2023-12-08,13:19:12.000,342,11105897,-795,0,1702041551,13001.119000789993,119.04070217999833,54373.60492296001
2023-12-08,13:19:13.000,342,11105878,-795,0,1702041552,13000.991010899997,119.12529173999792,54373.3044768
2023-12-08,13:19:14.000,342,11105927,-795,0,1702041553,13001.004483520002,119.17463565000071,54373.39530936001
2023-12-08,13:19:15.000,342,11105802,-795,0,1702041554,13000.970801969997,119.17463565000071,54373.40229648
2023-12-08,13:19:16.000,342,11105821,-795,0,1702041555,13001.011219829998,119.16758652000135,54373.556013119996
2023-12-08,13:19:17.000,342,11105894,-795,0,1702041556,13000.964065660002,119.20988130000478,54373.60492296001
2023-12-08,13:19:18.000,342,11105875,-795,0,1702041557,13001.004483520002,119.18873390999943,54373.59793584
2023-12-08,13:19:19.000,342,11105877,-795,0,1702041558,13000.903438870002,119.20988130000478,54373.46518056001
2023-12-08,13:19:20.000,342,11105909,-795,0,1702041559,13000.943856730002,119.2239795600035,54373.56300024001
2023-12-08,13:19:21.000,342,11105880,-795,0,1702041560,13000.930384109997,119.23807782000222,54373.64684568
2023-12-08,13:19:22.000,342,11105854,-795,0,1702041561,13000.957329349993,119.26627433999965,54373.63287144001
2023-12-08,13:19:23.000,342,11105830,-795,0,1702041562,13000.916911489992,119.21693043000414,54373.6887684
2023-12-08,13:19:24.000,342,11105890,-795,0,1702041563,13000.863021010002,119.18873390999943,54373.46518056001
2023-12-08,13:19:25.000,342,11105819,-795,0,1702041564,13000.856284699992,119.25217608000094,54373.48614192001
2023-12-08,13:19:26.000,342,11105922,-795,0,1702041565,13000.883229940002,119.20283216999815,54373.611910080006
2023-12-08,13:19:27.000,342,11105876,-795,0,1702041566,13000.889966249997,119.24512695000158,54373.590948720004
2023-12-08,13:19:28.000,342,11105900,-795,0,1702041567,13000.896702559992,119.20283216999815,54373.59793584
2023-12-08,13:19:29.000,342,11105866,-795,0,1702041568,13000.910175179997,119.26627433999965,54373.57697448
2023-12-08,13:19:30.000,342,11105840,-795,0,1702041569,13000.930384109997,119.25217608000094,54373.70274264001
2023-12-08,13:19:31.000,342,11105856,-795,0,1702041570,13000.916911489992,119.23807782000222,54373.611910080006
2023-12-08,13:19:32.000,342,11105805,-795,0,1702041571,13000.984274590002,119.25217608000094,54373.53505176001
2023-12-08,13:19:33.000,342,11105922,-795,0,1702041572,13000.984274590002,119.31561825000244,54373.611910080006
2023-12-08,13:19:34.000,342,11105930,-795,0,1702041573,13000.977538279993,119.27332346999901,54373.53505176001
2023-12-08,13:19:35.000,342,11105881,-795,0,1702041574,13001.044901380003,119.24512695000158,54373.556013119996
2023-12-08,13:19:36.000,342,11105842,-795,0,1702041575,13001.213309129998,119.23807782000222,54373.70274264001
2023-12-08,13:19:37.000,342,11105886,-795,0,1702041576,13001.273935919999,119.24512695000158,54373.69575552
2023-12-08,13:19:38.000,342,11105939,-795,0,1702041577,13001.314353779999,119.2592252100003,54373.660819920005
2023-12-08,13:19:39.000,342,11105868,-795,0,1702041578,13001.334562709999,119.20988130000478,54373.53505176001
2023-12-08,13:19:40.000,342,11105847,-795,0,1702041579,13001.42887104999,119.23102869000286,54373.59793584
2023-12-08,13:19:41.000,342,11105883,-795,0,1702041580,13001.51644308,119.24512695000158,54373.59793584
2023-12-08,13:19:42.000,342,11105918,-795,0,1702041581,13001.55686094,119.2239795600035,54373.48614192001
2023-12-08,13:19:43.000,342,11105859,-795,0,1702041582,13001.61748773,119.21693043000414,54373.50710328
2023-12-08,13:19:44.000,342,11105882,-795,0,1702041583,13001.725268689996,119.27332346999901,54373.59793584
2023-12-08,13:19:45.000,342,11105888,-795,0,1702041584,13001.83978596,119.2592252100003,54373.709729760005
2023-12-08,13:19:46.000,342,11105939,-795,0,1702041585,13001.947566919996,119.29447086000437,54373.70274264001
2023-12-08,13:19:47.000,342,11105892,-795,0,1702041586,13001.954303229992,119.26627433999965,54373.660819920005
2023-12-08,13:19:48.000,342,11105838,-795,0,1702041587,13002.041875260002,119.30856912000309,54373.723703999996
2023-12-08,13:19:49.000,342,11105901,-795,0,1702041588,13002.102502050002,119.3579130299986,54373.62588432
2023-12-08,13:19:50.000,342,11105863,-795,0,1702041589,13002.196810389993,119.3226673800018,54373.63287144001
2023-12-08,13:19:51.000,342,11105868,-795,0,1702041590,13002.257437179993,119.36496215999796,54373.67479416
2023-12-08,13:19:52.000,342,11105880,-795,0,1702041591,13002.371954449998,119.37906042000395,54373.83549792
2023-12-08,13:19:53.000,342,11105887,-795,0,1702041592,13002.385427069989,119.39315868000267,54373.83549792
2023-12-08,13:19:54.000,342,11105940,-795,0,1702041593,13002.439317549994,119.40020781000203,54373.828510800005
2023-12-08,13:19:55.000,342,11105919,-795,0,1702041594,13002.439317549994,119.41430607000075,54373.85645928
2023-12-08,13:19:56.000,342,11105868,-795,0,1702041595,13002.472999099999,119.44955172000482,54373.89838200001
2023-12-08,13:19:57.000,342,11105869,-795,0,1702041596,13002.466262789989,119.4706991100029,54373.91235624
2023-12-08,13:19:58.000,342,11105932,-795,0,1702041597,13002.405635999989,119.41430607000075,54373.76562672
2023-12-08,13:19:59.000,342,11105904,-795,0,1702041598,13002.385427069989,119.45660085000418,54373.76562672
2023-12-08,13:20:00.000,342,11105855,-795,0,1702041599,13002.446053859989,119.49184650000097,54373.91934336001
2023-12-08,13:20:01.000,342,11105929,-795,0,1702041600,13002.419108619993,119.46364998000354,54374.03812440001
2023-12-08,13:20:02.000,342,11105910,-795,0,1702041601,13002.385427069989,119.42840432999947,54374.05209864
2023-12-08,13:20:03.000,342,11105866,-795,0,1702041602,13002.338272899993,119.40020781000203,54374.01017592
2023-12-08,13:20:04.000,342,11105906,-795,0,1702041603,13002.257437179993,119.39315868000267,54373.83549792
2023-12-08,13:20:05.000,342,11105860,-795,0,1702041604,13002.156392529992,119.32971651000116,54373.73069112001
2023-12-08,13:20:06.000,342,11105881,-795,0,1702041605,13002.223755630002,119.34381476999988,54373.94030472001
2023-12-08,13:20:07.000,342,11105915,-795,0,1702041606,13002.176601459993,119.29447086000437,54374.02415016
2023-12-08,13:20:08.000,342,11105937,-795,0,1702041607,13002.129447289997,119.28742172999773,54373.947291840006
2023-12-08,13:20:09.000,342,11105914,-795,0,1702041608,13002.028402639997,119.25217608000094,54373.9333176
2023-12-08,13:20:10.000,342,11105873,-795,0,1702041609,13002.075556809992,119.18873390999943,54374.045111520005
2023-12-08,13:20:11.000,342,11105890,-795,0,1702041610,13001.987984779997,119.18873390999943,54373.98921456001
2023-12-08,13:20:12.000,342,11105875,-795,0,1702041611,13001.967775849997,119.16758652000135,54373.90536912
2023-12-08,13:20:13.000,342,11105905,-795,0,1702041612,13001.927357989996,119.17463565000071,54373.947291840006
2023-12-08,13:20:14.000,342,11105857,-795,0,1702041613,13001.75221392999,119.13234087000455,54373.549026
2023-12-08,13:20:15.000,342,11105886,-795,0,1702041614,13001.73200499999,119.13939000000391,54373.7935752
2023-12-08,13:20:16.000,342,11105894,-795,0,1702041615,13001.826313339996,119.1111934799992,54373.96126608
2023-12-08,13:20:17.000,342,11105925,-795,0,1702041616,13001.772422859991,119.19578303999879,54373.89139488
2023-12-08,13:20:18.000,342,11105882,-795,0,1702041617,13001.71853238,119.18873390999943,54373.91934336001
2023-12-08,13:20:19.000,342,11105856,-795,0,1702041618,13001.65116927999,119.18168478000007,54373.779600960006
2023-12-08,13:20:20.000,342,11105804,-795,0,1702041619,13001.61075141999,119.18168478000007,54373.85645928
2023-12-08,13:20:21.000,342,11105870,-795,0,1702041620,13001.563597249995,119.18873390999943,54373.87043352001
2023-12-08,13:20:22.000,342,11105819,-795,0,1702041621,13001.53665201,119.18168478000007,54373.877420640005
2023-12-08,13:20:23.000,342,11105927,-795,0,1702041622,13001.374980569999,119.2239795600035,54373.75165248001
2023-12-08,13:20:24.000,342,11105885,-795,0,1702041623,13001.374980569999,119.25217608000094,54373.75165248001
2023-12-08,13:20:25.000,342,11105861,-795,0,1702041624,13001.381716879994,119.2592252100003,54373.87043352001
2023-12-08,13:20:26.000,342,11105892,-795,0,1702041625,13001.354771639999,119.27332346999901,54373.8634464
2023-12-08,13:20:27.000,342,11105891,-795,0,1702041626,13001.273935919999,119.30151999000373,54373.84248504
2023-12-08,13:20:28.000,342,11105901,-795,0,1702041627,13001.233518059998,119.34381476999988,54373.81453656
2023-12-08,13:20:29.000,342,11105845,-795,0,1702041628,13001.132473409998,119.38610955000331,54373.63287144001
2023-12-08,13:20:30.000,342,11105867,-795,0,1702041629,13001.145946029988,119.45660085000418,54373.63287144001
2023-12-08,13:20:31.000,342,11105904,-795,0,1702041630,13001.145946029988,119.41430607000075,54373.67479416
2023-12-08,13:20:32.000,342,11105859,-795,0,1702041631,13001.199836509993,119.49184650000097,54373.723703999996
2023-12-08,13:20:33.000,342,11105909,-795,0,1702041632,13001.152682339998,119.52709214999777,54373.723703999996
2023-12-08,13:20:34.000,342,11105864,-795,0,1702041633,13001.098791859993,119.52004301999841,54373.63985856
2023-12-08,13:20:35.000,342,11105861,-795,0,1702041634,13001.159418649993,119.61168171000463,54373.71671688
2023-12-08,13:20:36.000,342,11105845,-795,0,1702041635,13001.152682339998,119.66102562000015,54373.63287144001
2023-12-08,13:20:37.000,342,11105889,-795,0,1702041636,13001.139209719993,119.74561517999973,54373.63287144001
2023-12-08,13:20:38.000,342,11105905,-795,0,1702041637,13001.179627579993,119.80905735000124,54373.556013119996
2023-12-08,13:20:39.000,342,11105852,-795,0,1702041638,13001.193100199998,119.8795486500021,54373.60492296001
2023-12-08,13:20:40.000,342,11105886,-795,0,1702041639,13001.233518059998,119.97823647000041,54373.56998736
2023-12-08,13:20:41.000,342,11105907,-795,0,1702041640,13001.307617469989,120.06987515999936,54373.88440776
2023-12-08,13:20:42.000,342,11105874,-795,0,1702041641,13001.34803532999,120.14036646000022,54373.7935752
2023-12-08,13:20:43.000,342,11105793,-795,0,1702041642,13001.32782639999,120.23905427999853,54373.71671688
2023-12-08,13:20:44.000,342,11105936,-795,0,1702041643,13001.294144849999,120.2742999300026,54373.63287144001
2023-12-08,13:20:45.000,342,11105874,-795,0,1702041644,13001.280672229994,120.3377421000041,54373.70274264001
2023-12-08,13:20:46.000,342,11105867,-795,0,1702041645,13001.381716879994,120.39413513999898,54373.76562672
2023-12-08,13:20:47.000,342,11105895,-795,0,1702041646,13001.36824425999,120.49282296000456,54373.81453656
2023-12-08,13:20:48.000,342,11105896,-795,0,1702041647,13001.32782639999,120.49987209000392,54373.723703999996
2023-12-08,13:20:49.000,342,11105857,-795,0,1702041648,13001.32782639999,120.47872469999857,54373.80056232001
2023-12-08,13:20:50.000,342,11105879,-795,0,1702041649,13001.401925809994,120.52806861000136,54373.96825320001
2023-12-08,13:20:51.000,342,11105882,-795,0,1702041650,13001.38845318999,120.48577382999792,54373.89139488
2023-12-08,13:20:52.000,342,11105841,-795,0,1702041651,13001.442343669994,120.45757731000049,54373.84947216001
2023-12-08,13:20:53.000,342,11105908,-795,0,1702041652,13001.442343669994,120.38003688000026,54373.89838200001
2023-12-08,13:20:54.000,342,11105868,-795,0,1702041653,13001.42887104999,120.35888949000218,54373.64684568
2023-12-08,13:20:55.000,342,11105850,-795,0,1702041654,13001.482761529995,120.34479123000347,54373.80056232001
2023-12-08,13:20:56.000,342,11105901,-795,0,1702041655,13001.57706987,120.26020167000388,54373.95427896
2023-12-08,13:20:57.000,342,11105899,-795,0,1702041656,13001.63769666,120.19675950000237,54373.975240320004
2023-12-08,13:20:58.000,342,11105852,-795,0,1702041657,13001.69158713999,120.1756121100043,54374.01716304001
2023-12-08,13:20:59.000,342,11105856,-795,0,1702041658,13001.71179606999,120.08397341999807,54373.84947216001
2023-12-08,13:21:00.000,342,11105854,-795,0,1702041659,13001.7993681,120.01348212000448,54373.926330480004
2023-12-08,13:21:01.000,342,11105895,-795,0,1702041660,13001.900412750001,119.94299082000362,54374.0031888
2023-12-08,13:21:02.000,342,11105953,-795,0,1702041661,13002.021666330002,119.89364691000083,54373.975240320004
2023-12-08,13:21:03.000,342,11105899,-795,0,1702041662,13002.041875260002,119.82315560999996,54373.807549440004
2023-12-08,13:21:04.000,342,11105878,-795,0,1702041663,13002.129447289997,119.7174186600023,54373.90536912
2023-12-08,13:21:05.000,342,11105876,-795,0,1702041664,13002.291118729998,119.65397649000079,54374.212802400005
2023-12-08,13:21:06.000,342,11105866,-795,0,1702041665,13002.351745519998,119.604632579998,54374.08004712
2023-12-08,13:21:07.000,342,11105930,-795,0,1702041666,13002.378690759993,119.47774824000226,54374.01017592
2023-12-08,13:21:08.000,342,11105890,-795,0,1702041667,13002.419108619993,119.44955172000482,54373.828510800005
2023-12-08,13:21:09.000,342,11105843,-795,0,1702041668,13002.446053859989,119.39315868000267,54373.89139488
2023-12-08,13:21:10.000,342,11105866,-795,0,1702041669,13002.533625889999,119.3579130299986,54374.0031888
2023-12-08,13:21:11.000,342,11105887,-795,0,1702041670,13002.580780059994,119.31561825000244,54374.01017592
2023-12-08,13:21:12.000,342,11105833,-795,0,1702041671,13002.61446161,119.2592252100003,54374.01017592
2023-12-08,13:21:13.000,342,11105915,-795,0,1702041672,13002.56730743999,119.26627433999965,54374.08703424001
2023-12-08,13:21:14.000,342,11105910,-795,0,1702041673,13002.62793422999,119.2239795600035,54374.045111520005
2023-12-08,13:21:15.000,342,11105774,-795,0,1702041674,13002.513416959999,119.23102869000286,54374.03113728
2023-12-08,13:21:16.000,342,11105869,-795,0,1702041675,13002.506680649989,119.20283216999815,54373.78658808
2023-12-08,13:21:17.000,342,11105838,-795,0,1702041676,13002.560571129994,119.19578303999879,54374.06607288001
2023-12-08,13:21:18.000,342,11105897,-795,0,1702041677,13002.513416959999,119.21693043000414,54374.07306
2023-12-08,13:21:19.000,342,11105892,-795,0,1702041678,13002.446053859989,119.2239795600035,54373.90536912
2023-12-08,13:21:20.000,342,11105839,-795,0,1702041679,13002.405635999989,119.25217608000094,54374.05908576
2023-12-08,13:21:21.000,342,11105877,-795,0,1702041680,13002.432581239998,119.2592252100003,54374.142931200004
2023-12-08,13:21:22.000,342,11105864,-795,0,1702041681,13002.331536589998,119.33676564000052,54374.13594408001
2023-12-08,13:21:23.000,342,11105806,-795,0,1702041682,13002.277646109993,119.3720112900046,54374.12196984
2023-12-08,13:21:24.000,342,11105912,-795,0,1702041683,13002.203546700002,119.44250258999818,54374.13594408001
2023-12-08,13:21:25.000,342,11105888,-795,0,1702041684,13002.089029429997,119.52709214999777,54374.03113728
2023-12-08,13:21:26.000,342,11105920,-795,0,1702041685,13002.001457400002,119.58348518999992,54374.0031888
2023-12-08,13:21:27.000,342,11105886,-795,0,1702041686,13001.920621680001,119.7174186600023,54374.094021360004
2023-12-08,13:21:28.000,342,11105893,-795,0,1702041687,13001.893676439991,119.77381170000444,54374.18485392001
2023-12-08,13:21:29.000,342,11105883,-795,0,1702041688,13001.77915917,119.87249952000275,54374.142931200004
2023-12-08,13:21:30.000,342,11105861,-795,0,1702041689,13001.69158713999,119.99233472999913,54374.12895696
2023-12-08,13:21:31.000,342,11105924,-795,0,1702041690,13001.63096034999,120.04167864000192,54374.163892560005
2023-12-08,13:21:32.000,342,11105940,-795,0,1702041691,13001.53665201,120.15446471999894,54374.18485392001
2023-12-08,13:21:33.000,342,11105909,-795,0,1702041692,13001.43560736,120.26725080000324,54374.22677664
2023-12-08,13:21:34.000,342,11105937,-795,0,1702041693,13001.34803532999,120.38708600999962,54374.08004712
2023-12-08,13:21:35.000,342,11105880,-795,0,1702041694,13001.273935919999,120.45052818000113,54374.142931200004
2023-12-08,13:21:36.000,342,11105914,-795,0,1702041695,13001.267199609989,120.54921599999943,54374.30363496001
2023-12-08,13:21:37.000,342,11105930,-795,0,1702041696,13001.267199609989,120.60560904000158,54374.26869936
2023-12-08,13:21:38.000,342,11105903,-795,0,1702041697,13001.186363889989,120.65495295000437,54374.331583440005
2023-12-08,13:21:39.000,342,11105906,-795,0,1702041698,13001.085319239988,120.72544424999796,54374.05209864
2023-12-08,13:21:40.000,342,11105900,-795,0,1702041699,13001.024692450002,120.80298467999819,54374.21978952
2023-12-08,13:21:41.000,342,11105830,-795,0,1702041700,13001.051637689998,120.83823033000226,54374.19882816
2023-12-08,13:21:42.000,342,11105895,-795,0,1702041701,13001.011219829998,120.9298690200012,54374.26869936
2023-12-08,13:21:43.000,342,11105907,-795,0,1702041702,13000.916911489992,120.89462337000441,54374.05209864
2023-12-08,13:21:44.000,342,11105881,-795,0,1702041703,13000.957329349993,120.90872163000313,54374.12196984
2023-12-08,13:21:45.000,342,11105891,-795,0,1702041704,13001.031428759998,120.979212930004,54374.28966072
2023-12-08,13:21:46.000,342,11105873,-795,0,1702041705,13001.031428759998,120.99331119000271,54374.35254480001
2023-12-08,13:21:47.000,342,11105862,-795,0,1702041706,13001.038165069993,120.9298690200012,54374.27568648001
2023-12-08,13:21:48.000,342,11105865,-795,0,1702041707,13001.024692450002,120.92281989000185,54374.10799560001
2023-12-08,13:21:49.000,342,11105860,-795,0,1702041708,13001.044901380003,120.85937772000034,54374.05908576
2023-12-08,13:21:50.000,342,11105891,-795,0,1702041709,13001.058373999993,120.8311812000029,54374.08703424001
2023-12-08,13:21:51.000,342,11105891,-795,0,1702041710,13001.152682339998,120.73954251000396,54374.19882816
2023-12-08,13:21:52.000,342,11105872,-795,0,1702041711,13001.199836509993,120.65495295000437,54374.27568648001
2023-12-08,13:21:53.000,342,11105864,-715,0,1702041712,13001.186363889989,120.56331425999815,54374.19184104
2023-12-08,13:21:54.000,342,11105902,-795,0,1702041713,13001.206572819989,120.54216687000007,54374.08004712
2023-12-08,13:21:55.000,342,11105860,-795,0,1702041714,13001.267199609989,120.40118426999834,54373.98222744
2023-12-08,13:21:56.000,342,11105891,-795,0,1702041715,13001.321090089994,120.33069297000475,54374.02415016
2023-12-08,13:21:57.000,342,11105896,-795,0,1702041716,13001.341299019994,120.22495601999981,54373.828510800005
2023-12-08,13:21:58.000,342,11105905,-795,0,1702041717,13001.53665201,120.11921907000215,54374.08004712
2023-12-08,13:21:59.000,342,11105862,-795,0,1702041718,13001.563597249995,120.01348212000448,54374.07306
2023-12-08,13:22:00.000,342,11105939,-795,0,1702041719,13001.65790559,119.97118734000105,54374.03812440001
2023-12-08,13:22:01.000,342,11105871,-795,0,1702041720,13001.75895024,119.87249952000275,54373.996201680005
2023-12-08,13:22:02.000,342,11105956,-795,0,1702041721,13001.927357989996,119.80905735000124,54374.22677664
2023-12-08,13:22:03.000,342,11105851,-795,0,1702041722,13001.994721089992,119.76676256999781,54374.142931200004
2023-12-08,13:22:04.000,342,11105826,-795,0,1702041723,13002.041875260002,119.72446779000165,54373.98222744
2023-12-08,13:22:05.000,342,11105847,-795,0,1702041724,13002.183337770002,119.66102562000015,54374.08703424001
2023-12-08,13:22:06.000,342,11105911,-715,0,1702041725,13002.365218139988,119.68922214000486,54374.23376376001
2023-12-08,13:22:07.000,342,11105942,-795,0,1702041726,13002.506680649989,119.68922214000486,54374.29664784
2023-12-08,13:22:08.000,342,11105887,-795,0,1702041727,13002.600988989994,119.69627127000422,54374.25472512001
2023-12-08,13:22:09.000,342,11105828,-795,0,1702041728,13002.73571519,119.7808608300038,54374.28966072
2023-12-08,13:22:10.000,342,11105859,-795,0,1702041729,13002.87044138999,119.84430299999804,54374.53420992
2023-12-08,13:22:11.000,342,11105871,-795,0,1702041730,13002.97822235,119.85840126000403,54374.44337736001
2023-12-08,13:22:12.000,342,11105862,-795,0,1702041731,13003.079267000001,119.9147942999989,54374.43639024
2023-12-08,13:22:13.000,342,11105870,-795,0,1702041732,13003.160102720001,119.99233472999913,54374.46433872
2023-12-08,13:22:14.000,342,11105886,-795,0,1702041733,13003.200520580001,120.09807168000407,54374.4573516
2023-12-08,13:22:15.000,342,11105897,-795,0,1702041734,13003.288092609997,120.21085776000109,54374.47132584001
2023-12-08,13:22:16.000,342,11105878,-795,0,1702041735,13003.335246779992,120.33069297000475,54374.69491368
2023-12-08,13:22:17.000,342,11105863,-795,0,1702041736,13003.348719399997,120.43642992000241,54374.57613264
2023-12-08,13:22:18.000,342,11105875,-795,0,1702041737,13003.510390839998,120.51397035000264,54374.82766896001
2023-12-08,13:22:19.000,342,11105897,-795,0,1702041738,13003.463236670003,120.66200208000373,54374.7019008
2023-12-08,13:22:20.000,342,11105856,-795,0,1702041739,13003.456500359993,120.7324933800046,54374.79273336
2023-12-08,13:22:21.000,342,11105945,-795,0,1702041740,13003.436291429993,120.95101640999928,54374.813694720004
2023-12-08,13:22:22.000,342,11105899,-795,0,1702041741,13003.436291429993,121.04970423000486,54374.932475760004
2023-12-08,13:22:23.000,342,11105873,-795,0,1702041742,13003.416082499993,121.14134292000381,54374.82766896001
2023-12-08,13:22:24.000,342,11105897,-795,0,1702041743,13003.395873569993,121.30347291000362,54374.953437120006
2023-12-08,13:22:25.000,342,11105884,-795,0,1702041744,13003.402609880002,121.38101334000385,54375.1560636
2023-12-08,13:22:26.000,342,11105897,-795,0,1702041745,13003.321774160002,121.47265203000279,54375.170037840006
2023-12-08,13:22:27.000,342,11105908,-795,0,1702041746,13003.267883679997,121.49379942000087,54375.06523104
2023-12-08,13:22:28.000,342,11105885,-795,0,1702041747,13003.166839029996,121.59953636999853,54374.99535984001
2023-12-08,13:22:29.000,342,11105956,-795,0,1702041748,13003.112948549991,121.64183115000196,54375.13510224
2023-12-08,13:22:30.000,342,11105865,-795,0,1702041749,13002.984958659996,121.6347820200026,54375.07221816001
2023-12-08,13:22:31.000,342,11105871,-795,0,1702041750,13002.924331869996,121.69117506000475,54374.99535984001
2023-12-08,13:22:32.000,342,11105904,-795,0,1702041751,13002.924331869996,121.69822419000411,54375.21196056001
2023-12-08,13:22:33.000,342,11105901,-795,0,1702041752,13002.81655091,121.65592941000068,54375.14208936001
2023-12-08,13:22:34.000,342,11105932,-795,0,1702041753,13002.78960566999,121.66297854000004,54375.07920528
2023-12-08,13:22:35.000,342,11105849,-795,0,1702041754,13002.72897887999,121.58543810999981,54375.12811512
2023-12-08,13:22:36.000,342,11105875,-795,0,1702041755,13002.661615779994,121.55724159000238,54375.07221816001
2023-12-08,13:22:37.000,342,11105877,-795,0,1702041756,13002.56730743999,121.50789767999959,54375.06523104
2023-12-08,13:22:38.000,342,11105853,-795,0,1702041757,13002.499944339994,121.44445550999808,54374.953437120006
2023-12-08,13:22:39.000,342,11105891,-795,0,1702041758,13002.472999099999,121.3598659499985,54374.92548864001
2023-12-08,13:22:40.000,342,11105911,-795,0,1702041759,13002.499944339994,121.2893746500049,54375.100166640004
2023-12-08,13:22:41.000,342,11105901,-795,0,1702041760,13002.446053859989,121.19068682999932,54375.03728256
2023-12-08,13:22:42.000,342,11105886,-795,0,1702041761,13002.425844929989,121.14839205000317,54375.0861924
2023-12-08,13:22:43.000,342,11105884,-795,0,1702041762,13002.439317549994,121.06380249000358,54374.96741136
2023-12-08,13:22:44.000,342,11105883,-795,0,1702041763,13002.358481829993,120.98626206000336,54374.785746240006
2023-12-08,13:22:45.000,342,11105807,-795,0,1702041764,13002.371954449998,120.94396727999992,54374.813694720004
2023-12-08,13:22:46.000,342,11105871,-795,0,1702041765,13002.439317549994,120.9298690200012,54374.953437120006
2023-12-08,13:22:47.000,342,11105870,-795,0,1702041766,13002.439317549994,120.84527946000162,54374.96042424
2023-12-08,13:22:48.000,342,11105923,-795,0,1702041767,13002.392163379998,120.79593554999883,54374.834656080006
2023-12-08,13:22:49.000,342,11105856,-795,0,1702041768,13002.432581239998,120.79593554999883,54374.813694720004
2023-12-08,13:22:50.000,342,11105908,-795,0,1702041769,13002.486471719989,120.77478816000075,54374.91850152
2023-12-08,13:22:51.000,342,11105879,-795,0,1702041770,13002.425844929989,120.69019860000117,54374.82766896001
2023-12-08,13:22:52.000,342,11105964,-795,0,1702041771,13002.513416959999,120.65495295000437,54374.813694720004
2023-12-08,13:22:53.000,342,11105912,-795,0,1702041772,13002.526889579989,120.65495295000437,54374.75779776001
2023-12-08,13:22:54.000,342,11105916,-795,0,1702041773,13002.499944339994,120.64085468999838,54374.68792656001
2023-12-08,13:22:55.000,342,11105896,-795,0,1702041774,13002.493208029999,120.62675642999966,54374.58311976
2023-12-08,13:22:56.000,342,11105837,-795,0,1702041775,13002.54709850999,120.6197073000003,54374.82766896001
2023-12-08,13:22:57.000,342,11105894,-795,0,1702041776,13002.574043749999,120.57741252000415,54374.785746240006
2023-12-08,13:22:58.000,342,11105907,-795,0,1702041777,13002.61446161,120.59855991000222,54374.764784880004
2023-12-08,13:22:59.000,342,11105823,-795,0,1702041778,13002.600988989994,120.64085468999838,54374.5621584
2023-12-08,13:23:00.000,342,11105800,-795,0,1702041779,13002.62793422999,120.5844616500035,54374.597094000004
2023-12-08,13:23:01.000,342,11105942,-795,0,1702041780,13002.68856101999,120.61265817000094,54374.57613264
2023-12-08,13:23:02.000,342,11105863,-795,0,1702041781,13002.72897887999,120.64085468999838,54374.67395232
2023-12-08,13:23:03.000,342,11105819,-795,0,1702041782,13002.762660429995,120.5844616500035,54374.51324856
2023-12-08,13:23:04.000,342,11105861,-795,0,1702041783,13002.924331869996,120.57036339000479,54374.61106824001
2023-12-08,13:23:05.000,342,11105856,-635,0,1702041784,13002.944540799996,120.59855991000222,54374.54119704001
2023-12-08,13:23:06.000,342,11105890,-795,0,1702041785,13003.099475930001,120.59855991000222,54374.715875040005
2023-12-08,13:23:07.000,342,11105773,-795,0,1702041786,13003.200520580001,120.59855991000222,54374.65997808001
2023-12-08,13:23:08.000,342,11105899,-795,0,1702041787,13003.247674749997,120.54216687000007,54374.62504248
2023-12-08,13:23:09.000,342,11105913,-795,0,1702041788,13003.368928329997,120.59151078000286,54374.53420992
2023-12-08,13:23:10.000,342,11105854,-795,0,1702041789,13003.483445600003,120.62675642999966,54374.56914552001
2023-12-08,13:23:11.000,342,11105839,-795,0,1702041790,13003.584490249988,120.61265817000094,54374.57613264
2023-12-08,13:23:12.000,342,11105822,-795,0,1702041791,13003.76637061999,120.64085468999838,54374.771772
2023-12-08,13:23:13.000,342,11105892,-795,0,1702041792,13003.860678959994,120.64790381999774,54374.75779776001
2023-12-08,13:23:14.000,342,11105921,-795,0,1702041793,13004.022350399995,120.62675642999966,54374.74382352
2023-12-08,13:23:15.000,342,11105852,-795,0,1702041794,13004.082977189995,120.60560904000158,54374.646003840004
2023-12-08,13:23:16.000,342,11105871,-795,0,1702041795,13004.251384939991,120.63380555999902,54374.67395232
2023-12-08,13:23:17.000,342,11105873,-795,0,1702041796,13004.345693279996,120.57036339000479,54374.54119704001
2023-12-08,13:23:18.000,342,11105875,-795,0,1702041797,13004.379374830001,120.54921599999943,54374.68792656001
2023-12-08,13:23:19.000,342,11105908,-795,0,1702041798,13004.534309959992,120.57036339000479,54374.89055304
2023-12-08,13:23:20.000,342,11105896,-795,0,1702041799,13004.594936749992,120.49987209000392,54374.813694720004
2023-12-08,13:23:21.000,342,11105862,-795,0,1702041800,13004.642090920002,120.49282296000456,54374.84863032
2023-12-08,13:23:22.000,342,11105883,-795,0,1702041801,13004.743135569988,120.46462643999985,54374.77875912001
2023-12-08,13:23:23.000,342,11105872,-795,0,1702041802,13004.770080809998,120.39413513999898,54374.8416432
2023-12-08,13:23:24.000,342,11105850,-795,0,1702041803,13004.702717710003,120.35184036000283,54374.68093944
2023-12-08,13:23:25.000,342,11105842,-795,0,1702041804,13004.722926639988,120.36593862000154,54374.84863032
2023-12-08,13:23:26.000,342,11105936,-795,0,1702041805,13004.823971289989,120.28839819000132,54374.9115144
2023-12-08,13:23:27.000,342,11105897,-795,0,1702041806,13004.770080809998,120.23905427999853,54374.90452728001
2023-12-08,13:23:28.000,342,11105876,-795,0,1702041807,13004.864389149989,120.14036646000022,54374.953437120006
2023-12-08,13:23:29.000,342,11105886,-795,0,1702041808,13004.810498669998,120.15446471999894,54374.91850152
2023-12-08,13:23:30.000,342,11105895,-795,0,1702041809,13004.729662949998,120.14741558999958,54374.85561744001
2023-12-08,13:23:31.000,342,11105851,-795,0,1702041810,13004.763344499988,120.08397341999807,54374.86959168
2023-12-08,13:23:32.000,342,11105864,-795,0,1702041811,13004.695981399993,120.07692428999871,54374.883565920005
2023-12-08,13:23:33.000,342,11105906,-795,0,1702041812,13004.635354609993,120.06282603,54374.932475760004
2023-12-08,13:23:34.000,342,11105851,-795,0,1702041813,13004.561255200002,120.04167864000192,54374.72984928
2023-12-08,13:23:35.000,342,11105894,-795,0,1702041814,13004.480419480002,119.97118734000105,54374.70888792001
2023-12-08,13:23:36.000,342,11105868,-795,0,1702041815,13004.473683169992,119.92184342999826,54374.93946288
2023-12-08,13:23:37.000,342,11105917,-795,0,1702041816,13004.453474239992,119.89364691000083,54375.02330832001
2023-12-08,13:23:38.000,342,11105867,-795,0,1702041817,13004.338956970001,119.89364691000083,54375.03029544
2023-12-08,13:23:39.000,342,11105850,-795,0,1702041818,13004.204230769996,119.75266430999909,54374.813694720004
2023-12-08,13:23:40.000,342,11105858,-795,0,1702041819,13004.143603979996,119.71036953000294,54374.8416432
2023-12-08,13:23:41.000,342,11105864,-795,0,1702041820,13004.02908670999,119.62577997000335,54374.9115144
2023-12-08,13:23:42.000,342,11105955,-795,0,1702041821,13003.921305749995,119.5341412800044,54374.84863032
2023-12-08,13:23:43.000,342,11105953,-795,0,1702041822,13003.800052169994,119.45660085000418,54374.72984928
2023-12-08,13:23:44.000,342,11105865,-795,0,1702041823,13003.752897999999,119.40020781000203,54374.715875040005
2023-12-08,13:23:45.000,342,11105860,-795,0,1702041824,13003.719216449994,119.26627433999965,54374.764784880004
2023-12-08,13:23:46.000,342,11105915,-795,0,1702041825,13003.638380729994,119.20283216999815,54374.85561744001
2023-12-08,13:23:47.000,342,11105855,-795,0,1702041826,13003.530599769998,119.10414434999984,54374.79273336
2023-12-08,13:23:48.000,342,11105864,-795,0,1702041827,13003.503654529988,119.0477513099977,54374.72984928
2023-12-08,13:23:49.000,342,11105897,-795,0,1702041828,13003.341983090002,118.9772600100041,54374.55517128
2023-12-08,13:23:50.000,342,11105927,-795,0,1702041829,13003.267883679997,118.92086697000195,54374.50626144
2023-12-08,13:23:51.000,342,11105853,-795,0,1702041830,13003.274619989992,118.79398262999894,54374.499274320005
2023-12-08,13:23:52.000,342,11105902,-795,0,1702041831,13003.315037849992,118.77283524000086,54374.67395232
2023-12-08,13:23:53.000,342,11105895,-795,0,1702041832,13003.261147370002,118.75168785000278,54374.5621584
2023-12-08,13:23:54.000,342,11105909,-795,0,1702041833,13003.261147370002,118.70234393999999,54374.4573516
2023-12-08,13:23:55.000,342,11105842,-795,0,1702041834,13003.220729510002,118.67414742000256,54374.478312960004
2023-12-08,13:23:56.000,342,11105941,-795,0,1702041835,13003.213993199992,118.66004916000384,54374.41542888
2023-12-08,13:23:57.000,342,11105895,-795,0,1702041836,13003.234202129992,118.61070525000105,54374.39446752
2023-12-08,13:23:58.000,342,11105905,-795,0,1702041837,13003.166839029996,118.61070525000105,54374.27568648001
2023-12-08,13:23:59.000,342,11105886,-795,0,1702041838,13003.173575339992,118.62480350999977,54374.1778668
2023-12-08,13:24:00.000,342,11105919,-795,0,1702041839,13003.240938440002,118.69529481000063,54374.36651904
2023-12-08,13:24:01.000,342,11105852,-795,0,1702041840,13003.315037849992,118.70234393999999,54374.37350616001
2023-12-08,13:24:02.000,342,11105923,-795,0,1702041841,13003.288092609997,118.77283524000086,54374.39446752
2023-12-08,13:24:03.000,342,11105808,-795,0,1702041842,13003.308301539997,118.78693349999958,54374.25472512001
2023-12-08,13:24:04.000,342,11105904,-795,0,1702041843,13003.261147370002,118.92086697000195,54374.10799560001
2023-12-08,13:24:05.000,342,11105855,-795,0,1702041844,13003.267883679997,118.95611261999875,54374.12196984
2023-12-08,13:24:06.000,342,11105824,-795,0,1702041845,13003.348719399997,119.08299696000176,54374.30363496001
2023-12-08,13:24:07.000,342,11105858,-795,0,1702041846,13003.321774160002,119.14643913000327,54374.26869936
2023-12-08,13:24:08.000,342,11105959,-795,0,1702041847,13003.315037849992,119.25217608000094,54374.18485392001
2023-12-08,13:24:09.000,342,11105976,-795,0,1702041848,13003.368928329997,119.34381476999988,54374.26869936
2023-12-08,13:24:10.000,342,11105968,-795,0,1702041849,13003.341983090002,119.40020781000203,54374.35953192
2023-12-08,13:24:11.000,342,11105882,-795,0,1702041850,13003.375664639992,119.49889563000033,54374.28966072
2023-12-08,13:24:12.000,342,11105888,-795,0,1702041851,13003.341983090002,119.56233780000184,54374.25472512001
2023-12-08,13:24:13.000,342,11105813,-795,0,1702041852,13003.321774160002,119.69627127000422,54374.14991832
2023-12-08,13:24:14.000,342,11105937,-795,0,1702041853,13003.294828919992,119.73856605000037,54374.23376376001
2023-12-08,13:24:15.000,342,11105912,-795,0,1702041854,13003.240938440002,119.76676256999781,54374.18485392001
2023-12-08,13:24:16.000,342,11105880,-795,0,1702041855,13003.308301539997,119.83725386999868,54374.40844176
2023-12-08,13:24:17.000,342,11105900,-795,0,1702041856,13003.308301539997,119.90069604000018,54374.40844176
2023-12-08,13:24:18.000,342,11105906,-795,0,1702041857,13003.274619989992,119.86545039000339,54374.40145464001
2023-12-08,13:24:19.000,342,11105838,-795,0,1702041858,13003.072530689991,119.90774516999954,54374.28966072
2023-12-08,13:24:20.000,342,11105886,-795,0,1702041859,13003.146630099996,119.88659778000147,54374.28966072
2023-12-08,13:24:21.000,342,11105882,-795,0,1702041860,13003.166839029996,119.85840126000403,54374.29664784
2023-12-08,13:24:22.000,342,11105872,-795,0,1702041861,13003.119684860001,119.83020473999932,54374.34555768
2023-12-08,13:24:23.000,342,11105909,-795,0,1702041862,13003.011903899991,119.83020473999932,54374.12196984
2023-12-08,13:24:24.000,342,11105869,-795,0,1702041863,13003.052321759991,119.8161064800006,54374.30363496001
2023-12-08,13:24:25.000,342,11105874,-795,0,1702041864,13003.045585449996,119.73856605000037,54374.33857056
2023-12-08,13:24:26.000,342,11105928,-795,0,1702041865,13003.079267000001,119.69627127000422,54374.44337736001
2023-12-08,13:24:27.000,342,11105894,-795,0,1702041866,13003.03884914,119.62577997000335,54374.35953192
2023-12-08,13:24:28.000,342,11105912,-795,0,1702041867,13003.01864021,119.604632579998,54374.247738
2023-12-08,13:24:29.000,342,11105898,-795,0,1702041868,13002.99843128,119.55528867000248,54374.28966072
2023-12-08,13:24:30.000,342,11105902,-795,0,1702041869,13003.045585449996,119.56233780000184,54374.35254480001
2023-12-08,13:24:31.000,342,11105902,-795,0,1702041870,13003.119684860001,119.5059447599997,54374.450364480006
2023-12-08,13:24:32.000,342,11105892,-795,0,1702041871,13003.160102720001,119.52004301999841,54374.57613264
2023-12-08,13:24:33.000,342,11105883,-795,0,1702041872,13003.160102720001,119.46364998000354,54374.53420992
2023-12-08,13:24:34.000,342,11105846,-795,0,1702041873,13003.220729510002,119.5059447599997,54374.4573516
2023-12-08,13:24:35.000,342,11105853,-795,0,1702041874,13003.288092609997,119.49889563000033,54374.50626144
2023-12-08,13:24:36.000,342,11105848,-795,0,1702041875,13003.321774160002,119.54119041000376,54374.41542888
2023-12-08,13:24:37.000,342,11105895,-795,0,1702041876,13003.375664639992,119.55528867000248,54374.48530008
2023-12-08,13:24:38.000,342,11105888,-795,0,1702041877,13003.409346189997,119.57643606000056,54374.40145464001
2023-12-08,13:24:39.000,342,11105870,-795,0,1702041878,13003.544072389988,119.61168171000463,54374.4573516
2023-12-08,13:24:40.000,342,11105886,-795,0,1702041879,13003.624908109989,119.61168171000463,54374.5621584
2023-12-08,13:24:41.000,342,11105893,-795,0,1702041880,13003.692271209999,119.66102562000015,54374.60408112
2023-12-08,13:24:42.000,342,11105858,-795,0,1702041881,13003.719216449994,119.69627127000422,54374.69491368
2023-12-08,13:24:43.000,342,11105846,-795,0,1702041882,13003.800052169994,119.69627127000422,54374.65997808001
2023-12-08,13:24:44.000,342,11105893,-795,0,1702041883,13003.74616168999,119.73151692000101,54374.499274320005
2023-12-08,13:24:45.000,342,11105831,-795,0,1702041884,13003.840470029994,119.73151692000101,54374.52023568001
2023-12-08,13:24:46.000,342,11105852,-795,0,1702041885,13003.90783312999,119.76676256999781,54374.68792656001
2023-12-08,13:24:47.000,342,11105862,-795,0,1702041886,13003.9549873,119.79495909000252,54374.7019008
2023-12-08,13:24:48.000,342,11105890,-795,0,1702041887,13003.941514679995,119.76676256999781,54374.618055360006
2023-12-08,13:24:49.000,342,11105901,-795,0,1702041888,13003.94825098999,119.76676256999781,54374.62504248
2023-12-08,13:24:50.000,342,11105879,-795,0,1702041889,13003.97519623,119.75971343999845,54374.764784880004
2023-12-08,13:24:51.000,342,11105827,-795,0,1702041890,13003.98866884999,119.67512387999886,54374.67395232
2023-12-08,13:24:52.000,342,11105883,-795,0,1702041891,13003.96845991999,119.62577997000335,54374.63901672001
2023-12-08,13:24:53.000,342,11105860,-795,0,1702041892,13003.93477837,119.57643606000056,54374.548184160005
2023-12-08,13:24:54.000,342,11105914,-795,0,1702041893,13003.89436051,119.5341412800044,54374.54119704001
2023-12-08,13:24:55.000,342,11105897,-795,0,1702041894,13003.880887889994,119.44250258999818,54374.54119704001
2023-12-08,13:24:56.000,342,11105900,-795,0,1702041895,13003.92804205999,119.3226673800018,54374.65997808001
2023-12-08,13:24:57.000,342,11105901,-795,0,1702041896,13003.85394265,119.26627433999965,54374.65997808001
2023-12-08,13:24:58.000,342,11105876,-795,0,1702041897,13003.921305749995,119.18873390999943,54374.6320296
2023-12-08,13:24:59.000,342,11105922,-795,0,1702041898,13003.820261099994,119.0125056600009,54374.44337736001
2023-12-08,13:25:00.000,342,11105873,-795,0,1702041899,13003.85394265,118.94906348999939,54374.47132584001
2023-12-08,13:25:01.000,342,11105867,-795,0,1702041900,13003.80678847999,118.82217915000365,54374.478312960004
2023-12-08,13:25:02.000,342,11105931,-795,0,1702041901,13003.820261099994,118.69529481000063,54374.46433872
2023-12-08,13:25:03.000,342,11105922,-795,0,1702041902,13003.752897999999,118.58955786000297,54374.25472512001
2023-12-08,13:25:04.000,342,11105943,-795,0,1702041903,13003.84720633999,118.49087004000467,54374.212802400005
2023-12-08,13:25:05.000,342,11105929,-795,0,1702041904,13003.86741526999,118.39923134999844,54374.282673600006
2023-12-08,13:25:06.000,342,11105958,-795,0,1702041905,13003.97519623,118.28644527000142,54374.40844176
2023-12-08,13:25:07.000,342,11105892,-795,0,1702041906,13003.941514679995,118.20185571000184,54374.310622080004
2023-12-08,13:25:08.000,342,11105888,-795,0,1702041907,13004.01561409,118.15251179999905,54374.247738
2023-12-08,13:25:09.000,342,11105848,-795,0,1702041908,13003.98866884999,118.0608731100001,54374.07306
2023-12-08,13:25:10.000,342,11105915,-795,0,1702041909,13004.04929563999,118.03972572000202,54374.10799560001
2023-12-08,13:25:11.000,342,11105926,-795,0,1702041910,13004.09644981,118.03267659000267,54374.05908576
2023-12-08,13:25:12.000,342,11105912,-795,0,1702041911,13004.163812909996,117.9621852900018,54374.10100848
2023-12-08,13:25:13.000,342,11105821,-795,0,1702041912,13004.224439699996,117.96923442000116,54374.14991832
2023-12-08,13:25:14.000,342,11105867,-795,0,1702041913,13004.231176009991,117.9974309399986,54374.094021360004
2023-12-08,13:25:15.000,342,11105838,-795,0,1702041914,13004.305275419996,118.00448006999795,54374.12895696
2023-12-08,13:25:16.000,342,11105881,-795,0,1702041915,13004.305275419996,118.0608731100001,54374.12895696
2023-12-08,13:25:17.000,342,11105863,-795,0,1702041916,13004.305275419996,118.13136441000097,54374.142931200004
2023-12-08,13:25:18.000,342,11105925,-795,0,1702041917,13004.298539110001,118.1736591900044,54374.05908576
2023-12-08,13:25:19.000,342,11105874,-795,0,1702041918,13004.264857559996,118.26529788000335,54374.045111520005
2023-12-08,13:25:20.000,342,11105849,-795,0,1702041919,13004.251384939991,118.37103483000101,54374.12895696
2023-12-08,13:25:21.000,342,11105883,-795,0,1702041920,13004.332220659991,118.4203787400038,54374.21978952
2023-12-08,13:25:22.000,342,11105901,-795,0,1702041921,13004.285066489996,118.49791917000402,54374.12895696
2023-12-08,13:25:23.000,342,11105838,-795,0,1702041922,13004.251384939991,118.54726307999954,54374.19882816
2023-12-08,13:25:24.000,342,11105867,-795,0,1702041923,13004.143603979996,118.58955786000297,54374.045111520005
2023-12-08,13:25:25.000,342,11105816,-795,0,1702041924,13004.103186119995,118.72349132999807,54374.10799560001
2023-12-08,13:25:26.000,342,11105872,-795,0,1702041925,13004.062768259995,118.72349132999807,54374.12895696
2023-12-08,13:25:27.000,342,11105927,-795,0,1702041926,13004.02908670999,118.80808088999765,54374.212802400005
2023-12-08,13:25:28.000,342,11105864,-795,0,1702041927,13003.98866884999,118.7657861100015,54374.310622080004
2023-12-08,13:25:29.000,342,11105926,-795,0,1702041928,13003.90783312999,118.80808088999765,54374.23376376001
2023-12-08,13:25:30.000,342,11105880,-795,0,1702041929,13003.901096819995,118.82922828000301,54374.21978952
2023-12-08,13:25:31.000,342,11105817,-795,0,1702041930,13003.78657954999,118.85037567000109,54374.10100848
2023-12-08,13:25:32.000,342,11105942,-795,0,1702041931,13003.739425379994,118.78693349999958,54374.08703424001
2023-12-08,13:25:33.000,342,11105911,-795,0,1702041932,13003.752897999999,118.73758959000406,54374.15690544001
2023-12-08,13:25:34.000,342,11105870,-795,0,1702041933,13003.699007519994,118.59660699000233,54374.094021360004
2023-12-08,13:25:35.000,342,11105866,-795,0,1702041934,13003.665325969989,118.51201743000274,54374.08703424001
2023-12-08,13:25:36.000,342,11105905,-795,0,1702041935,13003.732689069999,118.46267351999995,54374.212802400005
2023-12-08,13:25:37.000,342,11105835,-795,0,1702041936,13003.719216449994,118.34988744000293,54374.142931200004
2023-12-08,13:25:38.000,342,11105855,-795,0,1702041937,13003.712480139999,118.23005222999927,54374.10799560001
2023-12-08,13:25:39.000,342,11105840,-795,0,1702041938,13003.672062279998,118.12431528000161,54373.88440776
2023-12-08,13:25:40.000,342,11105804,-795,0,1702041939,13003.685534899989,118.03972572000202,54373.96825320001
2023-12-08,13:25:41.000,342,11105952,-795,0,1702041940,13003.712480139999,117.89169399000093,54373.90536912
2023-12-08,13:25:42.000,342,11105846,-795,0,1702041941,13003.74616168999,117.77890791000391,54373.877420640005
2023-12-08,13:25:43.000,342,11105878,-795,0,1702041942,13003.685534899989,117.65202357000089,54373.74466536
2023-12-08,13:25:44.000,342,11105899,-795,0,1702041943,13003.732689069999,117.5674340100013,54373.709729760005
2023-12-08,13:25:45.000,342,11105902,-795,0,1702041944,13003.719216449994,117.48989358000108,54373.6887684
2023-12-08,13:25:46.000,342,11105907,-795,0,1702041945,13003.880887889994,117.42645140999957,54373.85645928
2023-12-08,13:25:47.000,342,11105831,-795,0,1702041946,13003.84720633999,117.3559601099987,54373.76562672
2023-12-08,13:25:48.000,342,11105846,-795,0,1702041947,13003.901096819995,117.2572722900004,54373.71671688
2023-12-08,13:25:49.000,342,11105852,-795,0,1702041948,13003.901096819995,117.23612490000232,54373.62588432
2023-12-08,13:25:50.000,342,11105865,-795,0,1702041949,13003.880887889994,117.17973186000017,54373.68178128001
2023-12-08,13:25:51.000,342,11105934,-755,0,1702041950,13003.94825098999,117.17268273000082,54373.77261384001
2023-12-08,13:25:52.000,342,11105911,-795,0,1702041951,13004.05603195,117.09514230000059,54373.758639600004
2023-12-08,13:25:53.000,342,11105899,-795,0,1702041952,13004.01561409,117.14448621000338,54373.6887684
2023-12-08,13:25:54.000,342,11105893,-795,0,1702041953,13004.02908670999,117.10924055999931,54373.77261384001
2023-12-08,13:25:55.000,342,11105814,-795,0,1702041954,13004.082977189995,117.16563360000146,54373.779600960006
2023-12-08,13:25:56.000,342,11105840,-795,0,1702041955,13004.103186119995,117.15153534000274,54373.75165248001
2023-12-08,13:25:57.000,342,11105941,-795,0,1702041956,13004.1570766,117.25022316000104,54373.78658808
2023-12-08,13:25:58.000,342,11105901,-795,0,1702041957,13004.143603979996,117.31366533000255,54373.71671688
2023-12-08,13:25:59.000,342,11105936,-795,0,1702041958,13004.123395049995,117.3559601099987,54373.75165248001
2023-12-08,13:26:00.000,342,11105881,-795,0,1702041959,13004.13686767,117.44054966999829,54373.78658808
2023-12-08,13:26:01.000,342,11105892,-795,0,1702041960,13004.17054921999,117.52513922999788,54373.90536912
2023-12-08,13:26:02.000,342,11105915,-795,0,1702041961,13004.163812909996,117.62382705000346,54374.0031888
2023-12-08,13:26:03.000,342,11105892,-795,0,1702041962,13004.11665874,117.67317095999897,54373.91235624
2023-12-08,13:26:04.000,342,11105830,-795,0,1702041963,13004.00887777999,117.75776051999856,54373.758639600004
2023-12-08,13:26:05.000,342,11105871,-795,0,1702041964,13003.90783312999,117.94103790000372,54373.82152368001
2023-12-08,13:26:06.000,342,11105821,-795,0,1702041965,13003.94825098999,117.9974309399986,54373.94030472001
2023-12-08,13:26:07.000,342,11105888,-795,0,1702041966,13003.793315859999,118.11726615000225,54373.996201680005
2023-12-08,13:26:08.000,342,11105895,-795,0,1702041967,13003.692271209999,118.20185571000184,54373.96126608
2023-12-08,13:26:09.000,342,11105900,-795,0,1702041968,13003.557545009993,118.32169091999822,54374.0031888
2023-12-08,13:26:10.000,342,11105897,-795,0,1702041969,13003.449764049998,118.35693657000229,54374.15690544001
2023-12-08,13:26:11.000,342,11105863,-795,0,1702041970,13003.368928329997,118.43447700000252,54374.05908576
2023-12-08,13:26:12.000,342,11105884,-795,0,1702041971,13003.207256889997,118.4556243900006,54374.0031888
2023-12-08,13:26:13.000,342,11105906,-795,0,1702041972,13003.01864021,118.53316482000082,54373.90536912
2023-12-08,13:26:14.000,342,11105847,-795,0,1702041973,13002.91085924999,118.53316482000082,54373.90536912
2023-12-08,13:26:15.000,342,11105875,-795,0,1702041974,13002.77613305,118.57545960000425,54373.88440776
2023-12-08,13:26:16.000,342,11105901,-795,0,1702041975,13002.722242569995,118.54021395000018,54374.01017592
2023-12-08,13:26:17.000,342,11105875,-795,0,1702041976,13002.64814315999,118.56136133999826,54374.08703424001
2023-12-08,13:26:18.000,342,11105910,-795,0,1702041977,13002.580780059994,118.48382090999803,54374.045111520005
2023-12-08,13:26:19.000,342,11105829,-795,0,1702041978,13002.419108619993,118.44857526000123,54373.83549792
2023-12-08,13:26:20.000,342,11105855,-795,0,1702041979,13002.419108619993,118.39218221999909,54373.90536912
2023-12-08,13:26:21.000,342,11105917,-795,0,1702041980,13002.311327659998,118.32874005000485,54373.66780704
2023-12-08,13:26:22.000,342,11105936,-795,0,1702041981,13002.351745519998,118.26529788000335,54373.877420640005
2023-12-08,13:26:23.000,342,11105908,-795,0,1702041982,13002.291118729998,118.18070832000376,54373.73767824
2023-12-08,13:26:24.000,342,11105891,-795,0,1702041983,13002.331536589998,118.08906963000481,54373.7935752
2023-12-08,13:26:25.000,342,11105855,-795,0,1702041984,13002.351745519998,118.03267659000267,54373.88440776
2023-12-08,13:26:26.000,342,11105907,-795,0,1702041985,13002.398899689993,117.94103790000372,54373.82152368001
2023-12-08,13:26:27.000,342,11105867,-795,0,1702041986,13002.358481829993,117.8634974700035,54373.75165248001
2023-12-08,13:26:28.000,342,11105842,-795,0,1702041987,13002.412372309998,117.76480964999791,54373.73069112001
2023-12-08,13:26:29.000,342,11105816,-795,0,1702041988,13002.412372309998,117.74366225999984,54373.52806464
2023-12-08,13:26:30.000,342,11105872,-795,0,1702041989,13002.479735409994,117.65907270000025,54373.52806464
2023-12-08,13:26:31.000,342,11105914,-795,0,1702041990,13002.520153269994,117.65907270000025,54373.493129040005
2023-12-08,13:26:32.000,342,11105860,-795,0,1702041991,13002.661615779994,117.57448314000067,54373.69575552
2023-12-08,13:26:33.000,342,11105877,-795,0,1702041992,13002.68856101999,117.5674340100013,54373.67479416
2023-12-08,13:26:34.000,342,11105889,-795,0,1702041993,13002.81655091,117.5674340100013,54373.57697448
2023-12-08,13:26:35.000,342,11105890,-795,0,1702041994,13002.89065031999,117.58153227000003,54373.63985856
2023-12-08,13:26:36.000,342,11105908,-795,0,1702041995,13002.93106817999,117.6026796599981,54373.58396160001
2023-12-08,13:26:37.000,342,11105856,-795,0,1702041996,13002.97822235,117.63087618000282,54373.63287144001
2023-12-08,13:26:38.000,342,11105894,-795,0,1702041997,13003.079267000001,117.62382705000346,54373.549026
2023-12-08,13:26:39.000,342,11105862,-795,0,1702041998,13003.126421169996,117.68022008999833,54373.549026
2023-12-08,13:26:40.000,342,11105899,-795,0,1702041999,13003.288092609997,117.69431835000432,54373.74466536
2023-12-08,13:26:41.000,342,11105912,-795,0,1702042000,13003.341983090002,117.75776051999856,54373.85645928
2023-12-08,13:26:42.000,342,11105883,-795,0,1702042001,13003.395873569993,117.79300617000263,54373.84947216001
2023-12-08,13:26:43.000,342,11105811,-795,0,1702042002,13003.490181909998,117.75776051999856,54373.80056232001
2023-12-08,13:26:44.000,342,11105812,-795,0,1702042003,13003.449764049998,117.8141535600007,54373.63985856
2023-12-08,13:26:45.000,342,11105865,-795,0,1702042004,13003.490181909998,117.8141535600007,54373.76562672
2023-12-08,13:26:46.000,342,11105909,-795,0,1702042005,13003.597962869993,117.8141535600007,54373.926330480004
2023-12-08,13:26:47.000,342,11105876,-795,0,1702042006,13003.564281319988,117.78595704000327,54373.9333176
2023-12-08,13:26:48.000,342,11105861,-795,0,1702042007,13003.618171799993,117.76480964999791,54373.82152368001
2023-12-08,13:26:49.000,342,11105864,-795,0,1702042008,13003.591226559998,117.68022008999833,54373.83549792
2023-12-08,13:26:50.000,342,11105887,-795,0,1702042009,13003.699007519994,117.59563052999874,54373.90536912
2023-12-08,13:26:51.000,342,11105828,-795,0,1702042010,13003.678798589994,117.56038488000195,54373.91934336001
2023-12-08,13:26:52.000,342,11105875,-795,0,1702042011,13003.604699179989,117.468746190003,54373.87043352001
2023-12-08,13:26:53.000,342,11105870,-795,0,1702042012,13003.658589659994,117.39825489000214,54373.77261384001
2023-12-08,13:26:54.000,342,11105886,-795,0,1702042013,13003.658589659994,117.31366533000255,54373.6887684
2023-12-08,13:26:55.000,342,11105910,-795,0,1702042014,13003.645117039989,117.25022316000104,54373.69575552
2023-12-08,13:26:56.000,342,11105853,-795,0,1702042015,13003.773106929999,117.12333881999803,54373.82152368001
2023-12-08,13:26:57.000,342,11105912,-795,0,1702042016,13003.813524789999,117.02465099999972,54373.89139488
2023-12-08,13:26:58.000,342,11105879,-795,0,1702042017,13003.820261099994,116.94006144000014,54373.77261384001
2023-12-08,13:26:59.000,342,11105866,-795,0,1702042018,13003.76637061999,116.90481579000334,54373.51409040001
2023-12-08,13:27:00.000,342,11105840,-795,0,1702042019,13003.85394265,116.84842275000119,54373.63985856
2023-12-08,13:27:01.000,342,11105867,-795,0,1702042020,13003.83373372,116.82022623000375,54373.549026
2023-12-08,13:27:02.000,342,11105876,-795,0,1702042021,13004.00887777999,116.88366839999799,54373.70274264001
2023-12-08,13:27:03.000,342,11105902,-795,0,1702042022,13004.06950456999,116.86252100999991,54373.58396160001
2023-12-08,13:27:04.000,342,11105890,-795,0,1702042023,13004.11665874,116.84842275000119,54373.63985856
2023-12-08,13:27:05.000,342,11105888,-795,0,1702042024,13004.224439699996,116.84842275000119,54373.807549440004
2023-12-08,13:27:06.000,342,11105848,-795,0,1702042025,13004.291802799991,116.89776666000398,54373.7935752
2023-12-08,13:27:07.000,342,11105868,-795,0,1702042026,13004.305275419996,116.93301231000078,54373.76562672
2023-12-08,13:27:08.000,342,11105867,-795,0,1702042027,13004.312011729991,116.96825796000485,54373.59793584
2023-12-08,13:27:09.000,342,11105833,-795,0,1702042028,13004.386111139997,116.99645448000228,54373.67479416
2023-12-08,13:27:10.000,342,11105916,-795,0,1702042029,13004.440001620002,117.0457983899978,54373.74466536
2023-12-08,13:27:11.000,342,11105917,-795,0,1702042030,13004.392847449992,117.08809317000123,54373.80056232001
2023-12-08,13:27:12.000,342,11105906,-795,0,1702042031,13004.440001620002,117.13743708000402,54373.83549792
2023-12-08,13:27:13.000,342,11105836,-795,0,1702042032,13004.433265309992,117.12333881999803,54373.83549792
2023-12-08,13:27:14.000,342,11105936,-795,0,1702042033,13004.338956970001,117.14448621000338,54373.83549792
2023-12-08,13:27:15.000,342,11105829,-795,0,1702042034,13004.298539110001,117.18678098999953,54373.9333176
2023-12-08,13:27:16.000,342,11105857,-795,0,1702042035,13004.210967079991,117.11628968999867,54373.723703999996
2023-12-08,13:27:17.000,342,11105870,-795,0,1702042036,13004.08971349999,117.16563360000146,54373.779600960006
2023-12-08,13:27:18.000,342,11105849,-795,0,1702042037,13003.93477837,117.16563360000146,54373.66780704
2023-12-08,13:27:19.000,342,11105916,-795,0,1702042038,13003.840470029994,117.08809317000123,54373.7935752
2023-12-08,13:27:20.000,342,11105876,-795,0,1702042039,13003.705743829989,117.07399491000251,54373.73767824
2023-12-08,13:27:21.000,342,11105935,-795,0,1702042040,13003.544072389988,117.03170012999908,54373.75165248001
2023-12-08,13:27:22.000,342,11105858,-795,0,1702042041,13003.402609880002,116.94006144000014,54373.45120632
2023-12-08,13:27:23.000,342,11105889,-795,0,1702042042,13003.294828919992,116.84137362000183,54373.58396160001
2023-12-08,13:27:24.000,342,11105887,-795,0,1702042043,13003.133157479991,116.86957013999927,54373.542038880005
2023-12-08,13:27:25.000,342,11105889,-795,0,1702042044,13003.025376519996,116.7990788399984,54373.549026
2023-12-08,13:27:26.000,342,11105784,-795,0,1702042045,13002.964749729996,116.75678406000225,54373.6188972
2023-12-08,13:27:27.000,342,11105899,-795,0,1702042046,13002.863705079995,116.73563667000417,54373.549026
2023-12-08,13:27:28.000,342,11105874,-795,0,1702042047,13002.71550626,116.62989971999923,54373.50011616
2023-12-08,13:27:29.000,342,11105874,-795,0,1702042048,13002.72897887999,116.62285058999987,54373.46518056001
2023-12-08,13:27:30.000,342,11105898,-795,0,1702042049,13002.742451499995,116.57350668000436,54373.58396160001
2023-12-08,13:27:31.000,342,11105848,-795,0,1702042050,13002.702033639995,116.49596625000413,54373.50710328
2023-12-08,13:27:32.000,342,11105910,-795,0,1702042051,13002.65487947,116.54531015999964,54373.50011616
2023-12-08,13:27:33.000,342,11105867,-795,0,1702042052,13002.66835208999,116.49596625000413,54373.444219200006
2023-12-08,13:27:34.000,342,11105904,-795,0,1702042053,13002.65487947,116.49596625000413,54373.29050256
2023-12-08,13:27:35.000,342,11105854,-795,0,1702042054,13002.70876994999,116.48186798999814,54373.3394124
2023-12-08,13:27:36.000,342,11105897,-795,0,1702042055,13002.83002352999,116.4536714700007,54373.50710328
2023-12-08,13:27:37.000,342,11105890,-795,0,1702042056,13002.89738663,116.4536714700007,54373.4791548
2023-12-08,13:27:38.000,342,11105929,-795,0,1702042057,13002.93780449,116.41137669000454,54373.47216768
2023-12-08,13:27:39.000,342,11105913,-795,0,1702042058,13002.984958659996,116.36203278000175,54373.43024496
2023-12-08,13:27:40.000,342,11105883,-795,0,1702042059,13002.93106817999,116.39727842999855,54373.28351544
2023-12-08,13:27:41.000,342,11105859,-795,0,1702042060,13002.95801342,116.34793452000304,54373.26255408
2023-12-08,13:27:42.000,342,11105898,-795,0,1702042061,13003.03884914,116.38318016999983,54373.255566960004
2023-12-08,13:27:43.000,342,11105916,-795,0,1702042062,13002.991694969991,116.32678712999768,54373.21364424
2023-12-08,13:27:44.000,342,11105924,-795,0,1702042063,13003.065794379996,116.36203278000175,54373.26255408
2023-12-08,13:27:45.000,342,11105835,-795,0,1702042064,13003.079267000001,116.32678712999768,54373.38133512
2023-12-08,13:27:46.000,342,11105880,-795,0,1702042065,13003.052321759991,116.33383626000432,54373.255566960004
2023-12-08,13:27:47.000,342,11105890,-795,0,1702042066,13002.99843128,116.23514843999874,54373.29748968001
2023-12-08,13:27:48.000,342,11105888,-795,0,1702042067,13002.93780449,116.29154148000089,54373.038966240005
2023-12-08,13:27:49.000,342,11105900,-795,0,1702042068,13002.91085924999,116.29154148000089,54373.087876080004
2023-12-08,13:27:50.000,342,11105884,-795,0,1702042069,13002.91759556,116.25629583000409,54373.2346056
2023-12-08,13:27:51.000,342,11105927,-795,0,1702042070,13002.85023245999,116.24924670000473,54373.2346056
2023-12-08,13:27:52.000,342,11105872,-795,0,1702042071,13002.87044138999,116.27744322000217,54373.29050256
2023-12-08,13:27:53.000,342,11105919,-795,0,1702042072,13002.78960566999,116.22809930999938,54373.255566960004
2023-12-08,13:27:54.000,342,11105862,-795,0,1702042073,13002.742451499995,116.29859061000025,54373.206657120005
2023-12-08,13:27:55.000,342,11105867,-795,0,1702042074,13002.73571519,116.29859061000025,54373.21364424
2023-12-08,13:27:56.000,342,11105871,-795,0,1702042075,13002.71550626,116.37613104000047,54373.18569576
2023-12-08,13:27:57.000,342,11105850,-795,0,1702042076,13002.6750884,116.40432755999791,54373.19967000001
2023-12-08,13:27:58.000,342,11105805,-795,0,1702042077,13002.64814315999,116.47481885999878,54373.10185032001
2023-12-08,13:27:59.000,342,11105898,-795,0,1702042078,13002.63467054,116.54531015999964,54373.07390184
2023-12-08,13:28:00.000,342,11105874,-795,0,1702042079,13002.702033639995,116.58055581000372,54373.29748968001
2023-12-08,13:28:01.000,342,11105860,-795,0,1702042080,13002.6750884,116.58760494000308,54373.35338664
2023-12-08,13:28:02.000,342,11105917,-795,0,1702042081,13002.61446161,116.75678406000225,54373.038966240005
2023-12-08,13:28:03.000,342,11105865,-795,0,1702042082,13002.66835208999,116.72858754000481,54373.11582456
2023-12-08,13:28:04.000,342,11105914,-795,0,1702042083,13002.6750884,116.77793145000032,54373.18569576
2023-12-08,13:28:05.000,342,11105902,-795,0,1702042084,13002.702033639995,116.80612796999776,54373.255566960004
2023-12-08,13:28:06.000,342,11105888,-795,0,1702042085,13002.72897887999,116.84842275000119,54373.28351544
2023-12-08,13:28:07.000,342,11105886,-795,0,1702042086,13002.722242569995,116.84842275000119,54373.17870864001
2023-12-08,13:28:08.000,342,11105886,-795,0,1702042087,13002.79634198,116.77793145000032,54373.18569576
2023-12-08,13:28:09.000,342,11105897,-795,0,1702042088,13002.78960566999,116.80612796999776,54373.3044768
2023-12-08,13:28:10.000,342,11105952,-795,0,1702042089,13002.83002352999,116.77088232000096,54373.388322239996
2023-12-08,13:28:11.000,342,11105862,-795,0,1702042090,13002.782869359995,116.70744014999946,54373.38133512
2023-12-08,13:28:12.000,342,11105915,-795,0,1702042091,13002.762660429995,116.65104711000458,54373.34639952001
2023-12-08,13:28:13.000,342,11105860,-795,0,1702042092,13002.65487947,116.59465407000243,54373.22761848001
2023-12-08,13:28:14.000,342,11105926,-795,0,1702042093,13002.64814315999,116.49596625000413,54373.206657120005
2023-12-08,13:28:15.000,342,11105844,-795,0,1702042094,13002.594252679999,116.36203278000175,54373.157747280005
2023-12-08,13:28:16.000,342,11105892,-795,0,1702042095,13002.580780059994,116.39022929999919,54373.157747280005
2023-12-08,13:28:17.000,342,11105858,-795,0,1702042096,13002.62793422999,116.24924670000473,54373.3044768
2023-12-08,13:28:18.000,342,11105867,-795,0,1702042097,13002.60772529999,116.17875540000387,54373.31845104001
2023-12-08,13:28:19.000,342,11105836,-795,0,1702042098,13002.540362199994,116.1435097499998,54373.255566960004
2023-12-08,13:28:20.000,342,11105872,-795,0,1702042099,13002.405635999989,116.09416584000428,54373.11582456
2023-12-08,13:28:21.000,342,11105893,-795,0,1702042100,13002.378690759993,116.05187106000085,54373.14377304
2023-12-08,13:28:22.000,342,11105929,-795,0,1702042101,13002.358481829993,116.03777280000213,54373.19268288
2023-12-08,13:28:23.000,342,11105913,-795,0,1702042102,13002.183337770002,116.1435097499998,54373.11582456
2023-12-08,13:28:24.000,342,11105950,-795,0,1702042103,13002.196810389993,116.08006757999829,54372.93415944001
2023-12-08,13:28:25.000,342,11105944,-795,0,1702042104,13002.243964560002,116.08006757999829,54373.220631359996
2023-12-08,13:28:26.000,342,11105942,-795,0,1702042105,13002.203546700002,116.15760800999851,54373.14377304
2023-12-08,13:28:27.000,342,11105868,-795,0,1702042106,13002.156392529992,116.2069519200013,54373.108837440006
2023-12-08,13:28:28.000,342,11105851,-795,0,1702042107,13002.055347879992,116.22105018000002,54372.93415944001
2023-12-08,13:28:29.000,342,11105881,-795,0,1702042108,13002.055347879992,116.32678712999768,54372.96909504
2023-12-08,13:28:30.000,342,11105942,-795,0,1702042109,13002.089029429997,116.36203278000175,54373.05992760001
2023-12-08,13:28:31.000,342,11105885,-795,0,1702042110,13002.082293120002,116.43252408000262,54373.05992760001
2023-12-08,13:28:32.000,342,11105854,-795,0,1702042111,13002.062084190002,116.46776972999942,54373.12979880001
2023-12-08,13:28:33.000,342,11105922,-795,0,1702042112,13001.987984779997,116.48891712000477,54373.108837440006
2023-12-08,13:28:34.000,342,11105864,-795,0,1702042113,13001.981248470001,116.53826103000029,54373.052940479996
2023-12-08,13:28:35.000,342,11105878,-795,0,1702042114,13001.961039540001,116.6017032000018,54373.12979880001
2023-12-08,13:28:36.000,342,11105871,-795,0,1702042115,13001.920621680001,116.65809624000394,54373.11582456
2023-12-08,13:28:37.000,342,11105876,-795,0,1702042116,13001.880203820001,116.68629276000138,54373.052940479996
2023-12-08,13:28:38.000,342,11105924,-795,0,1702042117,13001.873467509991,116.72153840999817,54373.10185032001
2023-12-08,13:28:39.000,342,11105876,-795,0,1702042118,13001.81957703,116.72858754000481,54373.00403064
2023-12-08,13:28:40.000,342,11105897,-795,0,1702042119,13001.75895024,116.7638331900016,54372.98306928001
2023-12-08,13:28:41.000,342,11105927,-795,0,1702042120,13001.725268689996,116.82022623000375,54373.19268288
2023-12-08,13:28:42.000,342,11105896,-795,0,1702042121,13001.75895024,116.83432449000247,54373.11582456
2023-12-08,13:28:43.000,342,11105859,-795,0,1702042122,13001.5972788,116.84842275000119,54373.087876080004
2023-12-08,13:28:44.000,342,11105934,-795,0,1702042123,13001.563597249995,116.89071753000462,54372.99704352
2023-12-08,13:28:45.000,342,11105859,-795,0,1702042124,13001.44907997999,116.85547188000055,54372.89922384
2023-12-08,13:28:46.000,342,11105839,-795,0,1702042125,13001.40866211999,116.91891405000206,54372.91319808001
2023-12-08,13:28:47.000,342,11105867,-795,0,1702042126,13001.422134739994,116.88366839999799,54373.01101776001
2023-12-08,13:28:48.000,342,11105838,-795,0,1702042127,13001.401925809994,116.85547188000055,54373.05992760001
2023-12-08,13:28:49.000,342,11105862,-795,0,1702042128,13001.280672229994,116.86252100999991,54372.773455680006
2023-12-08,13:28:50.000,342,11105917,-795,0,1702042129,13001.32782639999,116.86252100999991,54372.96210792001
2023-12-08,13:28:51.000,342,11105812,-795,0,1702042130,13001.36824425999,116.82022623000375,54373.00403064
2023-12-08,13:28:52.000,342,11105883,-795,0,1702042131,13001.374980569999,116.82022623000375,54372.97608216
2023-12-08,13:28:53.000,342,11105880,-795,0,1702042132,13001.341299019994,116.79202970999904,54372.92717232
2023-12-08,13:28:54.000,342,11105899,-795,0,1702042133,13001.307617469989,116.74973493000289,54372.7804428
2023-12-08,13:28:55.000,342,11105835,-795,0,1702042134,13001.381716879994,116.72153840999817,54372.82935264
2023-12-08,13:28:56.000,342,11105922,-795,0,1702042135,13001.422134739994,116.73563667000417,54372.91319808001
2023-12-08,13:28:57.000,342,11105873,-795,0,1702042136,13001.52991569999,116.7003910200001,54373.01101776001
2023-12-08,13:28:58.000,342,11105911,-795,0,1702042137,13001.57033355999,116.68629276000138,54373.038966240005
2023-12-08,13:28:59.000,342,11105867,-795,0,1702042138,13001.57706987,116.68629276000138,54372.822365520005
2023-12-08,13:29:00.000,342,11105882,-795,0,1702042139,13001.69832345,116.67924363000202,54372.83633976
2023-12-08,13:29:01.000,342,11105863,-795,0,1702042140,13001.765686549996,116.75678406000225,54372.990056400005
2023-12-08,13:29:02.000,342,11105868,-795,0,1702042141,13001.83978596,116.71448927999882,54372.941146560006
2023-12-08,13:29:03.000,342,11105925,-795,0,1702042142,13001.866731199996,116.75678406000225,54372.81537840001
2023-12-08,13:29:04.000,342,11105871,-795,0,1702042143,13001.981248470001,116.73563667000417,54372.9551208
2023-12-08,13:29:05.000,342,11105887,-795,0,1702042144,13002.089029429997,116.79202970999904,54373.05992760001
2023-12-08,13:29:06.000,342,11105874,-795,0,1702042145,13002.055347879992,116.7990788399984,54373.03197912001
2023-12-08,13:29:07.000,342,11105816,-795,0,1702042146,13002.095765739992,116.8131771000044,54373.04595336
2023-12-08,13:29:08.000,342,11105842,-795,0,1702042147,13002.129447289997,116.85547188000055,54372.96909504
2023-12-08,13:29:09.000,342,11105859,-795,0,1702042148,13002.095765739992,116.84842275000119,54372.96909504
2023-12-08,13:29:10.000,342,11105886,-795,0,1702042149,13002.163128840002,116.78498057999968,54373.0948632
2023-12-08,13:29:11.000,342,11105837,-795,0,1702042150,13002.136183599992,116.8131771000044,54372.99704352
2023-12-08,13:29:12.000,342,11105850,-795,0,1702042151,13002.142919910002,116.80612796999776,54373.12281168
2023-12-08,13:29:13.000,342,11105863,-795,0,1702042152,13002.102502050002,116.79202970999904,54373.08088896001
2023-12-08,13:29:14.000,342,11105835,-795,0,1702042153,13002.048611569997,116.82727536000311,54373.052940479996
2023-12-08,13:29:15.000,342,11105919,-795,0,1702042154,13002.095765739992,116.75678406000225,54373.12281168
2023-12-08,13:29:16.000,342,11105828,-795,0,1702042155,13001.967775849997,116.7638331900016,54373.024992
2023-12-08,13:29:17.000,342,11105902,-795,0,1702042156,13001.886940129996,116.77793145000032,54373.087876080004
2023-12-08,13:29:18.000,342,11105860,-795,0,1702042157,13001.826313339996,116.75678406000225,54373.038966240005
2023-12-08,13:29:19.000,342,11105951,-795,0,1702042158,13001.772422859991,116.78498057999968,54373.00403064
2023-12-08,13:29:20.000,342,11105903,-795,0,1702042159,13001.664641899995,116.7638331900016,54373.052940479996
2023-12-08,13:29:21.000,342,11105900,-795,0,1702042160,13001.67137820999,116.78498057999968,54373.17870864001
2023-12-08,13:29:22.000,342,11105891,-795,0,1702042161,13001.57706987,116.8131771000044,54373.17172152
2023-12-08,13:29:23.000,342,11105874,-795,0,1702042162,13001.523179389995,116.7990788399984,54373.11582456
2023-12-08,13:29:24.000,342,11105875,-795,0,1702042163,13001.334562709999,116.82022623000375,54372.84332688001
2023-12-08,13:29:25.000,342,11105858,-795,0,1702042164,13001.233518059998,116.83432449000247,54372.81537840001
2023-12-08,13:29:26.000,342,11105899,-795,0,1702042165,13001.300881159994,116.86957013999927,54373.11582456
2023-12-08,13:29:27.000,342,11105912,-795,0,1702042166,13001.246990679989,116.87661926999863,54373.04595336
2023-12-08,13:29:28.000,342,11105804,-795,0,1702042167,13001.314353779999,116.9471105699995,54373.04595336
2023-12-08,13:29:29.000,342,11105887,-795,0,1702042168,13001.300881159994,116.98235622000357,54373.0948632
2023-12-08,13:29:30.000,342,11105902,-795,0,1702042169,13001.381716879994,117.09514230000059,54373.1647344
2023-12-08,13:29:31.000,342,11105856,-795,0,1702042170,13001.374980569999,117.13038795000466,54373.10185032001
2023-12-08,13:29:32.000,342,11105904,-795,0,1702042171,13001.41539843,117.22907577000296,54373.01800488
2023-12-08,13:29:33.000,342,11105844,-795,0,1702042172,13001.401925809994,117.30661620000319,54373.024992
2023-12-08,13:29:34.000,342,11105892,-795,0,1702042173,13001.482761529995,117.43350053999893,54372.89922384
2023-12-08,13:29:35.000,342,11105843,-795,0,1702042174,13001.563597249995,117.48989358000108,54373.17172152
2023-12-08,13:29:36.000,342,11105955,-795,0,1702042175,13001.5972788,117.64497444000153,54373.29050256
2023-12-08,13:29:37.000,342,11105920,-795,0,1702042176,13001.65116927999,117.70136748000368,54373.14377304
2023-12-08,13:29:38.000,342,11105876,-795,0,1702042177,13001.67811452,117.79300617000263,54373.11582456
2023-12-08,13:29:39.000,342,11105890,-795,0,1702042178,13001.604015109995,117.87054660000285,54373.038966240005
2023-12-08,13:29:40.000,342,11105914,-795,0,1702042179,13001.63096034999,118.01152920000459,54373.206657120005
2023-12-08,13:29:41.000,342,11105915,-795,0,1702042180,13001.67137820999,118.09611876000417,54373.26954120001
2023-12-08,13:29:42.000,342,11105886,-795,0,1702042181,13001.5972788,118.12431528000161,54373.276528320006
2023-12-08,13:29:43.000,342,11105851,-795,0,1702042182,13001.502970459995,118.15251179999905,54373.15076016001
2023-12-08,13:29:44.000,342,11105928,-795,0,1702042183,13001.46928890999,118.2089048400012,54373.255566960004
2023-12-08,13:29:45.000,342,11105932,-795,0,1702042184,13001.401925809994,118.15251179999905,54373.3044768
2023-12-08,13:29:46.000,342,11105859,-795,0,1702042185,13001.374980569999,118.11726615000225,54373.388322239996
2023-12-08,13:29:47.000,342,11105813,-795,0,1702042186,13001.260463299994,118.0608731100001,54373.41627072001
2023-12-08,13:29:48.000,342,11105904,-795,0,1702042187,13001.092055549998,118.04677485000138,54373.28351544
2023-12-08,13:29:49.000,342,11105882,-795,0,1702042188,13000.930384109997,117.98333267999988,54373.17870864001
2023-12-08,13:29:50.000,342,11105859,-795,0,1702042189,13000.822603150002,117.88464486000157,54373.18569576
2023-12-08,13:29:51.000,342,11105880,-795,0,1702042190,13000.802394220002,117.80710443000135,54373.3394124
2023-12-08,13:29:52.000,342,11105860,-795,0,1702042191,13000.687876949996,117.74366225999984,54373.206657120005
2023-12-08,13:29:53.000,342,11105869,-795,0,1702042192,13000.607041229996,117.63792531000217,54373.14377304
2023-12-08,13:29:54.000,342,11105879,-795,0,1702042193,13000.566623369996,117.60972879000474,54373.255566960004
2023-12-08,13:29:55.000,342,11105886,-795,0,1702042194,13000.49252395999,117.5039918399998,54373.255566960004
2023-12-08,13:29:56.000,342,11105897,-795,0,1702042195,13000.43189716999,117.44054966999829,54373.15076016001
2023-12-08,13:29:57.000,342,11105850,-795,0,1702042196,13000.41168823999,117.45464793000428,54373.07390184
2023-12-08,13:29:58.000,342,11105880,-795,0,1702042197,13000.404951929995,117.468746190003,54373.03197912001
2023-12-08,13:29:59.000,342,11105911,-795,0,1702042198,13000.51273288999,117.49694271000044,54373.12281168
2023-12-08,13:30:00.000,342,11105945,-795,0,1702042199,13000.586832299996,117.54628662000323,54373.2346056
2023-12-08,13:30:01.000,342,11105844,-795,0,1702042200,13000.58009599,117.6026796599981,54373.12281168
2023-12-08,13:30:02.000,342,11105902,-795,0,1702042201,13000.708085879996,117.7154657400024,54373.26954120001
2023-12-08,13:30:03.000,342,11105874,-795,0,1702042202,13000.775448979992,117.79300617000263,54373.22761848001
2023-12-08,13:30:04.000,342,11105944,-795,0,1702042203,13000.741767430001,117.95513616000244,54372.99704352
2023-12-08,13:30:05.000,342,11105873,-795,0,1702042204,13000.863021010002,118.11021702000289,54373.0948632
2023-12-08,13:30:06.000,342,11105881,-795,0,1702042205,13000.977538279993,118.22300309999991,54373.220631359996
2023-12-08,13:30:07.000,342,11105940,-795,0,1702042206,13001.078582929993,118.37103483000101,54373.29050256
2023-12-08,13:30:08.000,342,11105906,-795,0,1702042207,13001.159418649993,118.49087004000467,54373.21364424
2023-12-08,13:30:09.000,342,11105830,-795,0,1702042208,13001.199836509993,118.61070525000105,54373.26255408
2023-12-08,13:30:10.000,342,11105847,-795,0,1702042209,13001.273935919999,118.75168785000278,54373.388322239996
2023-12-08,13:30:11.000,342,11105895,-795,0,1702042210,13001.294144849999,118.79398262999894,54373.39530936001
2023-12-08,13:30:12.000,342,11105947,-795,0,1702042211,13001.287408539989,118.8644739299998,54373.38133512
2023-12-08,13:30:13.000,342,11105895,-795,0,1702042212,13001.267199609989,118.9138178400026,54373.374348000005
2023-12-08,13:30:14.000,342,11105869,-795,0,1702042213,13001.240254369994,118.98430914000346,54373.29748968001
2023-12-08,13:30:15.000,342,11105880,-795,0,1702042214,13001.233518059998,118.96316174999811,54373.255566960004
2023-12-08,13:30:16.000,342,11105896,-795,0,1702042215,13001.280672229994,118.9138178400026,54373.52806464
2023-12-08,13:30:17.000,342,11105887,-795,0,1702042216,13001.273935919999,118.92791610000131,54373.48614192001
2023-12-08,13:30:18.000,342,11105914,-795,0,1702042217,13001.213309129998,118.89971958000388,54373.52107752
2023-12-08,13:30:19.000,342,11105842,-795,0,1702042218,13001.159418649993,118.79398262999894,54373.34639952001
2023-12-08,13:30:20.000,342,11105861,-795,0,1702042219,13001.145946029988,118.77988437000022,54373.41627072001
2023-12-08,13:30:21.000,342,11105881,-795,0,1702042220,13001.112264479998,118.68824568000127,54373.4092836
2023-12-08,13:30:22.000,342,11105877,-795,0,1702042221,13001.098791859993,118.6177543800004,54373.47216768
2023-12-08,13:30:23.000,342,11105841,-795,0,1702042222,13001.078582929993,118.53316482000082,54373.31845104001
2023-12-08,13:30:24.000,342,11105907,-795,0,1702042223,13001.098791859993,118.44857526000123,54373.45120632
2023-12-08,13:30:25.000,342,11105875,-675,0,1702042224,13001.112264479998,118.41332961000444,54373.57697448
2023-12-08,13:30:26.000,342,11105861,-795,0,1702042225,13001.105528169988,118.3075926599995,54373.33242528
2023-12-08,13:30:27.000,342,11105878,-795,0,1702042226,13001.233518059998,118.25119962000463,54373.45819344
2023-12-08,13:30:28.000,342,11105891,-795,0,1702042227,13001.280672229994,118.25119962000463,54373.45819344
2023-12-08,13:30:29.000,342,11105878,-795,0,1702042228,13001.300881159994,118.19480658000248,54373.39530936001
2023-12-08,13:30:30.000,342,11105912,-795,0,1702042229,13001.334562709999,118.18070832000376,54373.325438160005
2023-12-08,13:30:31.000,342,11105853,-795,0,1702042230,13001.314353779999,118.18775745000312,54373.31146392
2023-12-08,13:30:32.000,342,11105892,-795,0,1702042231,13001.44907997999,118.2089048400012,54373.493129040005
2023-12-08,13:30:33.000,342,11105938,-795,0,1702042232,13001.502970459995,118.24415048999799,54373.53505176001
2023-12-08,13:30:34.000,342,11105868,-795,0,1702042233,13001.48949783999,118.27939614000206,54373.50011616
2023-12-08,13:30:35.000,342,11105919,-795,0,1702042234,13001.52991569999,118.31464178999886,54373.590948720004
2023-12-08,13:30:36.000,342,11105884,-795,0,1702042235,13001.57706987,118.41332961000444,54373.57697448
2023-12-08,13:30:37.000,342,11105961,-795,0,1702042236,13001.543388319995,118.46267351999995,54373.611910080006
2023-12-08,13:30:38.000,342,11105875,-795,0,1702042237,13001.543388319995,118.54021395000018,54373.51409040001
2023-12-08,13:30:39.000,342,11105884,-795,0,1702042238,13001.51644308,118.64595089999784,54373.549026
2023-12-08,13:30:40.000,342,11105971,-795,0,1702042239,13001.65790559,118.72349132999807,54373.7935752
2023-12-08,13:30:41.000,342,11105918,-795,0,1702042240,13001.59054248999,118.85037567000109,54373.723703999996
2023-12-08,13:30:42.000,342,11105877,-795,0,1702042241,13001.63769666,118.94201436000003,54373.8634464
2023-12-08,13:30:43.000,342,11105884,-795,0,1702042242,13001.57033355999,119.0477513099977,54373.80056232001
2023-12-08,13:30:44.000,342,11105912,-795,0,1702042243,13001.502970459995,119.06889870000305,54373.758639600004
2023-12-08,13:30:45.000,342,11105848,-795,0,1702042244,13001.50970676999,119.15348826000263,54373.71671688
2023-12-08,13:30:46.000,342,11105906,-795,0,1702042245,13001.604015109995,119.30151999000373,54373.82152368001
2023-12-08,13:30:47.000,342,11105869,-795,0,1702042246,13001.563597249995,119.30856912000309,54373.84947216001
2023-12-08,13:30:48.000,342,11105867,-795,0,1702042247,13001.543388319995,119.37906042000395,54373.80056232001
2023-12-08,13:30:49.000,342,11105920,-795,0,1702042248,13001.502970459995,119.40725694000139,54373.80056232001
2023-12-08,13:30:50.000,342,11105877,-795,0,1702042249,13001.523179389995,119.42135520000011,54373.947291840006
2023-12-08,13:30:51.000,342,11105847,-795,0,1702042250,13001.482761529995,119.39315868000267,54373.88440776
2023-12-08,13:30:52.000,342,11105866,-795,0,1702042251,13001.42887104999,119.43545345999883,54373.83549792
2023-12-08,13:30:53.000,342,11105924,-795,0,1702042252,13001.361507949994,119.45660085000418,54373.74466536
2023-12-08,13:30:54.000,342,11105858,-795,0,1702042253,13001.280672229994,119.44250258999818,54373.6887684
2023-12-08,13:30:55.000,342,11105845,-795,0,1702042254,13001.246990679989,119.46364998000354,54373.68178128001
2023-12-08,13:30:56.000,342,11105916,-795,0,1702042255,13001.287408539989,119.47774824000226,54373.8634464
2023-12-08,13:30:57.000,342,11105836,-795,0,1702042256,13001.246990679989,119.48479737000162,54373.926330480004
2023-12-08,13:30:58.000,342,11105842,-795,0,1702042257,13001.233518059998,119.48479737000162,54373.89838200001
2023-12-08,13:30:59.000,342,11105865,-795,0,1702042258,13001.098791859993,119.38610955000331,54373.709729760005
2023-12-08,13:31:00.000,342,11105955,-795,0,1702042259,13001.098791859993,119.3579130299986,54373.78658808
2023-12-08,13:31:01.000,342,11105916,-795,0,1702042260,13001.092055549998,119.35086389999924,54373.8634464
2023-12-08,13:31:02.000,342,11105867,-795,0,1702042261,13001.071846619998,119.28742172999773,54373.77261384001
2023-12-08,13:31:03.000,342,11105881,-795,0,1702042262,13000.984274590002,119.15348826000263,54373.62588432
2023-12-08,13:31:04.000,342,11105918,-795,0,1702042263,13000.997747209993,119.09004609000112,54373.67479416
2023-12-08,13:31:05.000,342,11105883,-795,0,1702042264,13001.038165069993,118.95611261999875,54373.82152368001
2023-12-08,13:31:06.000,342,11105902,-795,0,1702042265,13001.071846619998,118.82217915000365,54373.82152368001
2023-12-08,13:31:07.000,342,11105866,-795,0,1702042266,13001.058373999993,118.74463872000342,54373.709729760005
2023-12-08,13:31:08.000,342,11105873,-795,0,1702042267,13001.098791859993,118.58955786000297,54373.660819920005
2023-12-08,13:31:09.000,342,11105857,-795,0,1702042268,13001.105528169988,118.49791917000402,54373.59793584
2023-12-08,13:31:10.000,342,11105851,-795,0,1702042269,13001.051637689998,118.44857526000123,54373.4791548
2023-12-08,13:31:11.000,342,11105863,-795,0,1702042270,13001.139209719993,118.37103483000101,54373.4791548
2023-12-08,13:31:12.000,342,11105939,-795,0,1702042271,13001.246990679989,118.27939614000206,54373.60492296001
2023-12-08,13:31:13.000,342,11105847,-795,0,1702042272,13001.267199609989,118.2089048400012,54373.50710328
2023-12-08,13:31:14.000,342,11105900,-795,0,1702042273,13001.361507949994,118.16661005999777,54373.374348000005
2023-12-08,13:31:15.000,342,11105890,-795,0,1702042274,13001.41539843,118.12431528000161,54373.48614192001
2023-12-08,13:31:16.000,342,11105870,-795,0,1702042275,13001.48949783999,118.13136441000097,54373.45819344
2023-12-08,13:31:17.000,342,11105906,-795,0,1702042276,13001.543388319995,118.1736591900044,54373.45120632
2023-12-08,13:31:18.000,342,11105888,-795,0,1702042277,13001.5972788,118.20185571000184,54373.33242528
2023-12-08,13:31:19.000,342,11105925,-795,0,1702042278,13001.63096034999,118.22300309999991,54373.29050256
2023-12-08,13:31:20.000,342,11105870,-795,0,1702042279,13001.73200499999,118.32874005000485,54373.47216768
2023-12-08,13:31:21.000,342,11105892,-795,0,1702042280,13001.765686549996,118.4062804799978,54373.52107752
2023-12-08,13:31:22.000,342,11105865,-795,0,1702042281,13001.826313339996,118.52611569000146,54373.556013119996
2023-12-08,13:31:23.000,342,11105869,-795,0,1702042282,13001.745477619996,118.6670982900032,54373.542038880005
2023-12-08,13:31:24.000,342,11105916,-795,0,1702042283,13001.71853238,118.74463872000342,54373.31845104001
2023-12-08,13:31:25.000,342,11105875,-795,0,1702042284,13001.71853238,118.82922828000301,54373.52107752
2023-12-08,13:31:26.000,342,11105912,-795,0,1702042285,13001.5972788,118.94906348999939,54373.67479416
2023-12-08,13:31:27.000,342,11105926,-795,0,1702042286,13001.53665201,118.97021088000474,54373.40229648
2023-12-08,13:31:28.000,342,11105868,-795,0,1702042287,13001.543388319995,119.05480044000433,54373.611910080006
2023-12-08,13:31:29.000,342,11105948,-795,0,1702042288,13001.52991569999,119.11824260999856,54373.59793584
2023-12-08,13:31:30.000,342,11105891,-675,0,1702042289,13001.523179389995,119.18168478000007,54373.723703999996
2023-12-08,13:31:31.000,342,11105861,-795,0,1702042290,13001.401925809994,119.14643913000327,54373.67479416
2023-12-08,13:31:32.000,342,11105941,-795,0,1702042291,13001.34803532999,119.16758652000135,54373.62588432
2023-12-08,13:31:33.000,342,11105885,-795,0,1702042292,13001.260463299994,119.17463565000071,54373.70274264001
2023-12-08,13:31:34.000,342,11105870,-795,0,1702042293,13001.199836509993,119.20283216999815,54373.57697448
2023-12-08,13:31:35.000,342,11105877,-795,0,1702042294,13001.152682339998,119.14643913000327,54373.52806464
2023-12-08,13:31:36.000,342,11105850,-795,0,1702042295,13001.199836509993,119.14643913000327,54373.75165248001
2023-12-08,13:31:37.000,342,11105966,-795,0,1702042296,13001.179627579993,119.09709522000048,54373.75165248001
2023-12-08,13:31:38.000,342,11105907,-795,0,1702042297,13001.193100199998,119.06889870000305,54373.6887684
2023-12-08,13:31:39.000,342,11105839,-795,0,1702042298,13001.166154959988,118.99135827000282,54373.52806464
2023-12-08,13:31:40.000,342,11105847,-795,0,1702042299,13001.226781749989,118.94906348999939,54373.56300024001
2023-12-08,13:31:41.000,342,11105828,-795,0,1702042300,13001.220045439994,118.93496523000067,54373.444219200006
2023-12-08,13:31:42.000,342,11105863,-795,0,1702042301,13001.253726989999,118.89267045000452,54373.56998736
2023-12-08,13:31:43.000,342,11105877,-795,0,1702042302,13001.246990679989,118.85742480000044,54373.50011616
2023-12-08,13:31:44.000,342,11105865,-795,0,1702042303,13001.267199609989,118.84332654000173,54373.4791548
2023-12-08,13:31:45.000,342,11105934,-795,0,1702042304,13001.36824425999,118.82217915000365,54373.56998736
2023-12-08,13:31:46.000,342,11105919,-795,0,1702042305,13001.47602522,118.81513002000429,54373.63287144001
2023-12-08,13:31:47.000,342,11105837,-795,0,1702042306,13001.47602522,118.85037567000109,54373.611910080006
2023-12-08,13:31:48.000,342,11105936,-795,0,1702042307,13001.48949783999,118.85742480000044,54373.542038880005
2023-12-08,13:31:49.000,342,11105945,-795,0,1702042308,13001.49623415,118.9138178400026,54373.52107752
2023-12-08,13:31:50.000,342,11105879,-795,0,1702042309,13001.3951895,118.93496523000067,54373.45120632
2023-12-08,13:31:51.000,342,11105931,-795,0,1702042310,13001.41539843,119.05480044000433,54373.4092836
2023-12-08,13:31:52.000,342,11105944,-795,0,1702042311,13001.462552599995,119.0477513099977,54373.660819920005
2023-12-08,13:31:53.000,342,11105916,-795,0,1702042312,13001.38845318999,119.09004609000112,54373.59793584
2023-12-08,13:31:54.000,342,11105904,-795,0,1702042313,13001.3951895,119.11824260999856,54373.549026
2023-12-08,13:31:55.000,342,11105870,-795,0,1702042314,13001.341299019994,119.17463565000071,54373.53505176001
2023-12-08,13:31:56.000,342,11105883,-795,0,1702042315,13001.32782639999,119.16758652000135,54373.542038880005
2023-12-08,13:31:57.000,342,11105910,-795,0,1702042316,13001.307617469989,119.21693043000414,54373.58396160001
2023-12-08,13:31:58.000,342,11105905,-795,0,1702042317,13001.186363889989,119.24512695000158,54373.36037376
2023-12-08,13:31:59.000,342,11105894,-795,0,1702042318,13001.199836509993,119.28037259999837,54373.47216768
2023-12-08,13:32:00.000,342,11105896,-795,0,1702042319,13001.226781749989,119.21693043000414,54373.6887684
2023-12-08,13:32:01.000,342,11105884,-795,0,1702042320,13001.172891269998,119.19578303999879,54373.66780704
2023-12-08,13:32:02.000,342,11105841,-795,0,1702042321,13001.145946029988,119.16758652000135,54373.68178128001
2023-12-08,13:32:03.000,342,11105873,-795,0,1702042322,13001.098791859993,119.14643913000327,54373.60492296001
2023-12-08,13:32:04.000,342,11105915,-795,0,1702042323,13000.964065660002,119.12529173999792,54373.3044768
2023-12-08,13:32:05.000,342,11105899,-795,0,1702042324,13000.991010899997,119.09709522000048,54373.46518056001
2023-12-08,13:32:06.000,342,11105923,-795,0,1702042325,13001.119000789993,119.05480044000433,54373.549026
2023-12-08,13:32:07.000,342,11105876,-795,0,1702042326,13001.078582929993,119.00545653000154,54373.549026
2023-12-08,13:32:08.000,342,11105976,-795,0,1702042327,13001.092055549998,118.95611261999875,54373.52806464
2023-12-08,13:32:09.000,342,11105949,-795,0,1702042328,13001.085319239988,119.01955479000026,54373.493129040005
2023-12-08,13:32:10.000,342,11105830,-795,0,1702042329,13001.199836509993,118.94201436000003,54373.590948720004
2023-12-08,13:32:11.000,342,11105872,-795,0,1702042330,13001.152682339998,118.92791610000131,54373.53505176001
2023-12-08,13:32:12.000,342,11105895,-795,0,1702042331,13001.240254369994,118.92086697000195,54373.38133512
2023-12-08,13:32:13.000,342,11105960,-795,0,1702042332,13001.280672229994,118.9138178400026,54373.50710328
2023-12-08,13:32:14.000,342,11105861,-795,0,1702042333,13001.32782639999,118.89267045000452,54373.423257840004
2023-12-08,13:32:15.000,342,11105895,-795,0,1702042334,13001.381716879994,118.95611261999875,54373.374348000005
2023-12-08,13:32:16.000,342,11105844,-795,0,1702042335,13001.543388319995,118.96316174999811,54373.556013119996
2023-12-08,13:32:17.000,342,11105910,-795,0,1702042336,13001.55012462999,118.98430914000346,54373.556013119996
2023-12-08,13:32:18.000,342,11105916,-795,0,1702042337,13001.63769666,118.99840740000218,54373.57697448
2023-12-08,13:32:19.000,342,11105816,-795,0,1702042338,13001.65790559,118.99840740000218,54373.53505176001
2023-12-08,13:32:20.000,342,11105863,-795,0,1702042339,13001.71179606999,119.04070217999833,54373.33242528
2023-12-08,13:32:21.000,342,11105785,-795,0,1702042340,13001.705059759995,119.09709522000048,54373.46518056001
2023-12-08,13:32:22.000,342,11105923,-795,0,1702042341,13001.792631789991,119.0759478300024,54373.59793584
2023-12-08,13:32:23.000,342,11105854,-795,0,1702042342,13001.745477619996,119.13234087000455,54373.29748968001
2023-12-08,13:32:24.000,342,11105909,-795,0,1702042343,13001.81957703,119.11824260999856,54373.50710328
2023-12-08,13:32:25.000,342,11105860,-795,0,1702042344,13001.81957703,119.11824260999856,54373.63985856
2023-12-08,13:32:26.000,342,11105850,-795,0,1702042345,13001.812840719991,119.08299696000176,54373.60492296001
2023-12-08,13:32:27.000,342,11105914,-795,0,1702042346,13001.765686549996,119.09004609000112,54373.52107752
2023-12-08,13:32:28.000,342,11105847,-795,0,1702042347,13001.65790559,119.02660391999962,54373.26255408
2023-12-08,13:32:29.000,342,11105934,-795,0,1702042348,13001.644432969995,119.04070217999833,54373.40229648
2023-12-08,13:32:30.000,342,11105887,-795,0,1702042349,13001.59054248999,118.9772600100041,54373.35338664
2023-12-08,13:32:31.000,342,11105862,-795,0,1702042350,13001.55012462999,118.93496523000067,54373.45120632
2023-12-08,13:32:32.000,342,11105925,-795,0,1702042351,13001.502970459995,118.85037567000109,54373.444219200006
2023-12-08,13:32:33.000,342,11105953,-795,0,1702042352,13001.442343669994,118.87857218999852,54373.444219200006
2023-12-08,13:32:34.000,342,11105933,-795,0,1702042353,13001.3951895,118.77988437000022,54373.36736088001
2023-12-08,13:32:35.000,342,11105904,-795,0,1702042354,13001.38845318999,118.75168785000278,54373.41627072001
2023-12-08,13:32:36.000,342,11105869,-795,0,1702042355,13001.341299019994,118.75168785000278,54373.29748968001
2023-12-08,13:32:37.000,342,11105861,-795,0,1702042356,13001.246990679989,118.70234393999999,54373.325438160005
2023-12-08,13:32:38.000,342,11105805,-795,0,1702042357,13001.246990679989,118.67414742000256,54373.374348000005
2023-12-08,13:32:39.000,342,11105912,-795,0,1702042358,13001.206572819989,118.68119655000191,54373.17870864001
2023-12-08,13:32:40.000,342,11105864,-795,0,1702042359,13001.273935919999,118.6670982900032,54373.26954120001
2023-12-08,13:32:41.000,342,11105923,-795,0,1702042360,13001.273935919999,118.70234393999999,54373.36736088001
2023-12-08,13:32:42.000,342,11105861,-795,0,1702042361,13001.314353779999,118.75873698000214,54373.542038880005
2023-12-08,13:32:43.000,342,11105778,-795,0,1702042362,13001.294144849999,118.80808088999765,54373.41627072001
2023-12-08,13:32:44.000,342,11105946,-795,0,1702042363,13001.287408539989,118.83627741000237,54373.157747280005
2023-12-08,13:32:45.000,342,11105897,-795,0,1702042364,13001.267199609989,118.9138178400026,54373.220631359996
2023-12-08,13:32:46.000,342,11105902,-795,0,1702042365,13001.334562709999,118.99840740000218,54373.34639952001
2023-12-08,13:32:47.000,342,11105893,-795,0,1702042366,13001.32782639999,119.02660391999962,54373.39530936001
2023-12-08,13:32:48.000,342,11105910,-795,0,1702042367,13001.321090089994,119.0759478300024,54373.38133512
2023-12-08,13:32:49.000,342,11105849,-795,0,1702042368,13001.334562709999,119.09709522000048,54373.34639952001
2023-12-08,13:32:50.000,342,11105870,-795,0,1702042369,13001.442343669994,119.11824260999856,54373.48614192001
2023-12-08,13:32:51.000,342,11105859,-795,0,1702042370,13001.42887104999,119.08299696000176,54373.45819344
2023-12-08,13:32:52.000,342,11105926,-795,0,1702042371,13001.287408539989,119.12529173999792,54373.325438160005
2023-12-08,13:32:53.000,342,11105906,-795,0,1702042372,13001.260463299994,119.08299696000176,54373.39530936001
2023-12-08,13:32:54.000,342,11105891,-795,0,1702042373,13001.240254369994,119.06184957000369,54373.3044768
2023-12-08,13:32:55.000,342,11105918,-795,0,1702042374,13001.199836509993,119.01955479000026,54373.26255408
2023-12-08,13:32:56.000,342,11105929,-795,0,1702042375,13001.213309129998,118.94906348999939,54373.41627072001
2023-12-08,13:32:57.000,342,11105911,-795,0,1702042376,13001.172891269998,118.92791610000131,54373.47216768
2023-12-08,13:32:58.000,342,11105883,-795,0,1702042377,13001.159418649993,118.82922828000301,54373.43024496
2023-12-08,13:32:59.000,342,11105887,-795,0,1702042378,13001.024692450002,118.74463872000342,54373.374348000005
2023-12-08,13:33:00.000,342,11105944,-795,0,1702042379,13000.856284699992,118.7305404600047,54373.1647344
2023-12-08,13:33:01.000,342,11105906,-795,0,1702042380,13000.822603150002,118.66004916000384,54373.157747280005
2023-12-08,13:33:02.000,342,11105924,-795,0,1702042381,13000.869757319997,118.60365612000169,54373.255566960004
2023-12-08,13:33:03.000,342,11105895,-795,0,1702042382,13000.735031119992,118.56136133999826,54373.12979880001
2023-12-08,13:33:04.000,342,11105920,-795,0,1702042383,13000.714822189992,118.52611569000146,54373.12979880001
2023-12-08,13:33:05.000,342,11105928,-795,0,1702042384,13000.654195399991,118.49791917000402,54373.26255408
2023-12-08,13:33:06.000,342,11105900,-795,0,1702042385,13000.667668019996,118.46972264999931,54373.21364424
2023-12-08,13:33:07.000,342,11105883,-795,0,1702042386,13000.633986469991,118.41332961000444,54373.07390184
2023-12-08,13:33:08.000,342,11105875,-795,0,1702042387,13000.593568609991,118.44152613000188,54373.00403064
2023-12-08,13:33:09.000,342,11105857,-795,0,1702042388,13000.526205509996,118.42742787000316,54372.98306928001
2023-12-08,13:33:10.000,342,11105905,-795,0,1702042389,13000.573359679991,118.41332961000444,54373.08088896001
2023-12-08,13:33:11.000,342,11105888,-795,0,1702042390,13000.640722780001,118.38513308999973,54373.07390184
2023-12-08,13:33:12.000,342,11105847,-795,0,1702042391,13000.714822189992,118.39218221999909,54373.12281168
2023-12-08,13:33:13.000,342,11105913,-795,0,1702042392,13000.701349570001,118.34283831000357,54373.05992760001
2023-12-08,13:33:14.000,342,11105887,-795,0,1702042393,13000.735031119992,118.34988744000293,54373.01101776001
2023-12-08,13:33:15.000,342,11105944,-795,0,1702042394,13000.748503739997,118.32169091999822,54373.0948632
2023-12-08,13:33:16.000,342,11105925,-795,0,1702042395,13000.795657909992,118.33578918000421,54372.96210792001
2023-12-08,13:33:17.000,342,11105962,-795,0,1702042396,13000.849548389997,118.39923134999844,54373.05992760001
2023-12-08,13:33:18.000,342,11105894,-795,0,1702042397,13000.903438870002,118.37808396000037,54373.05992760001
2023-12-08,13:33:19.000,342,11105887,-795,0,1702042398,13000.849548389997,118.35693657000229,54373.024992
2023-12-08,13:33:20.000,342,11105930,-795,0,1702042399,13000.903438870002,118.4203787400038,54373.08088896001
2023-12-08,13:33:21.000,342,11105883,-795,0,1702042400,13000.964065660002,118.4203787400038,54372.99704352
2023-12-08,13:33:22.000,342,11105909,-795,0,1702042401,13000.950593039997,118.43447700000252,54373.11582456
2023-12-08,13:33:23.000,342,11105839,-795,0,1702042402,13000.984274590002,118.4062804799978,54372.990056400005
2023-12-08,13:33:24.000,342,11105890,-795,0,1702042403,13000.910175179997,118.42742787000316,54372.920185200004
2023-12-08,13:33:25.000,342,11105804,-795,0,1702042404,13000.930384109997,118.38513308999973,54372.87826248
2023-12-08,13:33:26.000,342,11105933,-795,0,1702042405,13000.943856730002,118.38513308999973,54372.98306928001
2023-12-08,13:33:27.000,342,11105869,-795,0,1702042406,13000.903438870002,118.38513308999973,54372.9551208
2023-12-08,13:33:28.000,342,11105915,-795,0,1702042407,13000.889966249997,118.38513308999973,54372.85730112
2023-12-08,13:33:29.000,342,11105899,-795,0,1702042408,13000.761976360001,118.39218221999909,54372.75948144
2023-12-08,13:33:30.000,342,11105927,-795,0,1702042409,13000.863021010002,118.34988744000293,54372.97608216
2023-12-08,13:33:31.000,342,11105903,-795,0,1702042410,13000.809130529997,118.30054353000014,54372.96210792001
2023-12-08,13:33:32.000,342,11105875,-795,0,1702042411,13000.748503739997,118.27939614000206,54372.850314
2023-12-08,13:33:33.000,342,11105869,-795,0,1702042412,13000.681140640001,118.26529788000335,54372.80839128
2023-12-08,13:33:34.000,342,11105883,-795,0,1702042413,13000.62051385,118.30054353000014,54372.68262312
2023-12-08,13:33:35.000,342,11105898,-795,0,1702042414,13000.526205509996,118.30054353000014,54372.752494320004
2023-12-08,13:33:36.000,342,11105921,-795,0,1702042415,13000.53294181999,118.30054353000014,54372.871275360005
2023-12-08,13:33:37.000,342,11105924,-795,0,1702042416,13000.39821562,118.3075926599995,54372.68262312
2023-12-08,13:33:38.000,342,11105833,-795,0,1702042417,13000.43189716999,118.33578918000421,54372.79441704001
2023-12-08,13:33:39.000,342,11105928,-795,0,1702042418,13000.404951929995,118.29349440000078,54372.81537840001
2023-12-08,13:33:40.000,342,11105903,-795,0,1702042419,13000.39147930999,118.35693657000229,54372.81537840001
2023-12-08,13:33:41.000,342,11105886,-795,0,1702042420,13000.283698349995,118.36398570000165,54372.68262312
2023-12-08,13:33:42.000,342,11105889,-795,0,1702042421,13000.25675311,118.37103483000101,54372.64768752001
2023-12-08,13:33:43.000,342,11105884,-795,0,1702042422,13000.23654418,118.37808396000037,54372.69659736001
2023-12-08,13:33:44.000,342,11105888,-795,0,1702042423,13000.263489419995,118.34283831000357,54372.7105716
2023-12-08,13:33:45.000,342,11105861,-795,0,1702042424,13000.263489419995,118.31464178999886,54372.86428824001
2023-12-08,13:33:46.000,342,11105838,-795,0,1702042425,13000.33085251999,118.33578918000421,54372.871275360005
2023-12-08,13:33:47.000,342,11105890,-795,0,1702042426,13000.243280489995,118.31464178999886,54372.752494320004
2023-12-08,13:33:48.000,342,11105845,-795,0,1702042427,13000.155708459999,118.32874005000485,54372.52191936
2023-12-08,13:33:49.000,342,11105880,-795,0,1702042428,13000.18939000999,118.33578918000421,54372.63371328
2023-12-08,13:33:50.000,342,11105931,-795,0,1702042429,13000.25001679999,118.30054353000014,54372.72454584001
2023-12-08,13:33:51.000,342,11105819,-795,0,1702042430,13000.27022572999,118.28644527000142,54372.74550720001
2023-12-08,13:33:52.000,342,11105908,-795,0,1702042431,13000.303907279995,118.25824875000399,54372.79441704001
2023-12-08,13:33:53.000,342,11105902,-795,0,1702042432,13000.37127037999,118.23710135999863,54372.73153296
2023-12-08,13:33:54.000,342,11105857,-795,0,1702042433,13000.37127037999,118.19480658000248,54372.68262312
2023-12-08,13:33:55.000,342,11105886,-795,0,1702042434,13000.43189716999,118.14546266999969,54372.752494320004
2023-12-08,13:33:56.000,342,11105882,-795,0,1702042435,13000.43189716999,118.13841354000033,54372.654674640005
2023-12-08,13:33:57.000,342,11105883,-795,0,1702042436,13000.47905134,118.13136441000097,54372.72454584001
2023-12-08,13:33:58.000,342,11105858,-795,0,1702042437,13000.41168823999,118.10316789000353,54372.55685496001
2023-12-08,13:33:59.000,342,11105889,-795,0,1702042438,13000.45210609999,118.04677485000138,54372.59877768001
2023-12-08,13:34:00.000,342,11105873,-795,0,1702042439,13000.51273288999,117.99038180999923,54372.7105716
2023-12-08,13:34:01.000,342,11105943,-795,0,1702042440,13000.49926027,118.00448006999795,54372.75948144
2023-12-08,13:34:02.000,342,11105903,-795,0,1702042441,13000.51273288999,117.97628355000052,54372.78742992
2023-12-08,13:34:03.000,342,11105848,-795,0,1702042442,13000.41842455,117.94103790000372,54372.703584480005
2023-12-08,13:34:04.000,342,11105924,-795,0,1702042443,13000.35779776,117.8634974700035,54372.55685496001
2023-12-08,13:34:05.000,342,11105906,-795,0,1702042444,13000.364534069995,117.84939921000478,54372.61275192
2023-12-08,13:34:06.000,342,11105895,-795,0,1702042445,13000.344325139995,117.8634974700035,54372.66864888
2023-12-08,13:34:07.000,342,11105884,-795,0,1702042446,13000.243280489995,117.85644834000414,54372.47999664001
2023-12-08,13:34:08.000,342,11105935,-795,0,1702042447,13000.12876321999,117.84235007999814,54372.34724136
2023-12-08,13:34:09.000,342,11105891,-795,0,1702042448,13000.061400119994,117.84939921000478,54372.38916408001
2023-12-08,13:34:10.000,342,11105894,-795,0,1702042449,13000.142235839994,117.84235007999814,54372.62672616001
2023-12-08,13:34:11.000,342,11105891,-795,0,1702042450,13000.081609049994,117.8634974700035,54372.61973904
2023-12-08,13:34:12.000,342,11105907,-795,0,1702042451,13000.000773329994,117.8634974700035,54372.61973904
2023-12-08,13:34:13.000,342,11105883,-795,0,1702042452,12999.933410229998,117.89169399000093,54372.57781632001
2023-12-08,13:34:14.000,342,11105924,-795,0,1702042453,12999.919937609993,117.91284137999901,54372.4660224
2023-12-08,13:34:15.000,342,11105871,-795,0,1702042454,12999.832365579998,117.9621852900018,54372.486983760005
2023-12-08,13:34:16.000,342,11105905,-795,0,1702042455,12999.886256059988,117.91284137999901,54372.50794512001
2023-12-08,13:34:17.000,342,11105953,-795,0,1702042456,12999.798684029993,117.94808703000308,54372.59877768001
2023-12-08,13:34:18.000,342,11105877,-795,0,1702042457,12999.785211410002,117.96923442000116,54372.49397088
2023-12-08,13:34:19.000,342,11105912,-795,0,1702042458,12999.657221519992,117.97628355000052,54372.38916408001
2023-12-08,13:34:20.000,342,11105858,-795,0,1702042459,12999.623539970002,117.9974309399986,54372.40313832
2023-12-08,13:34:21.000,342,11105908,-795,0,1702042460,12999.630276279997,118.03972572000202,54372.3961512
2023-12-08,13:34:22.000,342,11105915,-795,0,1702042461,12999.630276279997,118.08906963000481,54372.47300952
2023-12-08,13:34:23.000,342,11105891,-795,0,1702042462,12999.535967939992,118.11726615000225,54372.368202720005
2023-12-08,13:34:24.000,342,11105863,-795,0,1702042463,12999.535967939992,118.11021702000289,54372.44506104
2023-12-08,13:34:25.000,342,11105849,-795,0,1702042464,12999.576385799992,118.13136441000097,54372.56384208
2023-12-08,13:34:26.000,342,11105876,-795,0,1702042465,12999.556176869992,118.13136441000097,54372.52890648001
2023-12-08,13:34:27.000,342,11105912,-795,0,1702042466,12999.569649489997,118.16661005999777,54372.438073920006
2023-12-08,13:34:28.000,342,11105876,-795,0,1702042467,12999.495550079992,118.1736591900044,54372.29134440001
2023-12-08,13:34:29.000,342,11105924,-795,0,1702042468,12999.596594729992,118.2089048400012,54372.37518984
2023-12-08,13:34:30.000,342,11105893,-795,0,1702042469,12999.529231629997,118.22300309999991,54372.382176959996
2023-12-08,13:34:31.000,342,11105886,-795,0,1702042470,12999.657221519992,118.24415048999799,54372.4660224
2023-12-08,13:34:32.000,342,11105832,-795,0,1702042471,12999.663957830002,118.2723470100027,54372.55685496001
2023-12-08,13:34:33.000,342,11105887,-795,0,1702042472,12999.724584620002,118.24415048999799,54372.500958
2023-12-08,13:34:34.000,342,11105869,-795,0,1702042473,12999.758266169993,118.2723470100027,54372.49397088
2023-12-08,13:34:35.000,342,11105848,-795,0,1702042474,12999.879519749993,118.25119962000463,54372.5708292
2023-12-08,13:34:36.000,342,11105900,-795,0,1702042475,12999.892992369998,118.24415048999799,54372.55685496001
2023-12-08,13:34:37.000,342,11105934,-795,0,1702042476,12999.913201299998,118.21595397000056,54372.584803440004
2023-12-08,13:34:38.000,342,11105898,-795,0,1702042477,12999.933410229998,118.25119962000463,54372.44506104
2023-12-08,13:34:39.000,342,11105868,-795,0,1702042478,12999.960355469993,118.26529788000335,54372.438073920006
2023-12-08,13:34:40.000,342,11105887,-795,0,1702042479,13000.027718569989,118.23005222999927,54372.68961024
2023-12-08,13:34:41.000,342,11105784,-795,0,1702042480,13000.034454879999,118.24415048999799,54372.68262312
2023-12-08,13:34:42.000,342,11105931,-795,0,1702042481,13000.047927499989,118.23005222999927,54372.61973904
2023-12-08,13:34:43.000,342,11105887,-795,0,1702042482,13000.061400119994,118.2089048400012,54372.605764800006
2023-12-08,13:34:44.000,342,11105884,-795,0,1702042483,12999.994037019998,118.19480658000248,54372.549867839996
2023-12-08,13:34:45.000,342,11105963,-795,0,1702042484,13000.020982259994,118.20185571000184,54372.61275192
2023-12-08,13:34:46.000,342,11105900,-795,0,1702042485,13000.054663809999,118.2089048400012,54372.7804428
2023-12-08,13:34:47.000,342,11105915,-795,0,1702042486,13000.000773329994,118.25119962000463,54372.76646856001
2023-12-08,13:34:48.000,342,11105893,-795,0,1702042487,12999.980564399993,118.28644527000142,54372.68961024
2023-12-08,13:34:49.000,342,11105930,-795,0,1702042488,12999.980564399993,118.3075926599995,54372.68961024
2023-12-08,13:34:50.000,342,11105912,-795,0,1702042489,12999.980564399993,118.37808396000037,54372.85730112
2023-12-08,13:34:51.000,342,11105879,-795,0,1702042490,12999.940146539993,118.32169091999822,54372.82935264
2023-12-08,13:34:52.000,342,11105869,-795,0,1702042491,12999.919937609993,118.4062804799978,54372.773455680006
2023-12-08,13:34:53.000,342,11105881,-795,0,1702042492,12999.866047129988,118.41332961000444,54372.84332688001
2023-12-08,13:34:54.000,342,11105810,-795,0,1702042493,12999.825629270003,118.43447700000252,54372.72454584001
2023-12-08,13:34:55.000,342,11105922,-795,0,1702042494,12999.778475099993,118.44152613000188,54372.73852008
2023-12-08,13:34:56.000,342,11105870,-795,0,1702042495,12999.852574509998,118.43447700000252,54372.91319808001
2023-12-08,13:34:57.000,342,11105930,-795,0,1702042496,12999.845838200003,118.44152613000188,54372.941146560006
2023-12-08,13:34:58.000,342,11105903,-795,0,1702042497,12999.845838200003,118.42742787000316,54372.90621096
2023-12-08,13:34:59.000,342,11105890,-795,0,1702042498,12999.765002480002,118.39923134999844,54372.75948144
2023-12-08,13:35:00.000,342,11105934,-795,0,1702042499,12999.845838200003,118.37808396000037,54372.76646856001
2023-12-08,13:35:01.000,342,11105871,-795,0,1702042500,12999.818892959993,118.34283831000357,54372.7804428
2023-12-08,13:35:02.000,342,11105895,-795,0,1702042501,12999.879519749993,118.37808396000037,54372.82935264
2023-12-08,13:35:03.000,342,11105888,-795,0,1702042502,12999.859310819993,118.32169091999822,54372.73852008
2023-12-08,13:35:04.000,342,11105952,-795,0,1702042503,12999.919937609993,118.2723470100027,54372.75948144
2023-12-08,13:35:05.000,342,11105929,-795,0,1702042504,13000.041191189994,118.23005222999927,54372.850314
2023-12-08,13:35:06.000,342,11105928,-795,0,1702042505,13000.068136429989,118.29349440000078,54372.85730112
2023-12-08,13:35:07.000,342,11105914,-795,0,1702042506,13000.095081669999,118.1736591900044,54372.81537840001
2023-12-08,13:35:08.000,342,11105890,-795,0,1702042507,13000.101817979994,118.1736591900044,54372.63371328
2023-12-08,13:35:09.000,342,11105853,-795,0,1702042508,13000.14897214999,118.1736591900044,54372.6407004
2023-12-08,13:35:10.000,342,11105900,-795,0,1702042509,13000.22980786999,118.16661005999777,54372.73852008
2023-12-08,13:35:11.000,342,11105917,-795,0,1702042510,13000.25675311,118.20185571000184,54372.76646856001
2023-12-08,13:35:12.000,342,11105875,-795,0,1702042511,13000.324116209995,118.14546266999969,54372.80839128
2023-12-08,13:35:13.000,342,11105887,-795,0,1702042512,13000.243280489995,118.13841354000033,54372.66166176
2023-12-08,13:35:14.000,342,11105917,-795,0,1702042513,13000.243280489995,118.18070832000376,54372.73852008
2023-12-08,13:35:15.000,342,11105916,-795,0,1702042514,13000.324116209995,118.18775745000312,54372.7804428
2023-12-08,13:35:16.000,342,11105902,-795,0,1702042515,13000.243280489995,118.26529788000335,54372.7105716
2023-12-08,13:35:17.000,342,11105888,-795,0,1702042516,13000.29717097,118.23005222999927,54372.81537840001
2023-12-08,13:35:18.000,342,11105869,-795,0,1702042517,13000.35779776,118.27939614000206,54372.82935264
2023-12-08,13:35:19.000,342,11105839,-795,0,1702042518,13000.263489419995,118.29349440000078,54372.76646856001
2023-12-08,13:35:20.000,342,11105910,-795,0,1702042519,13000.25675311,118.34988744000293,54372.82935264
2023-12-08,13:35:21.000,342,11105873,-795,0,1702042520,13000.37800669,118.31464178999886,54373.06691472
2023-12-08,13:35:22.000,342,11105919,-795,0,1702042521,13000.404951929995,118.39218221999909,54373.01800488
2023-12-08,13:35:23.000,342,11105891,-795,0,1702042522,13000.39147930999,118.37103483000101,54373.01800488
2023-12-08,13:35:24.000,342,11105844,-795,0,1702042523,13000.324116209995,118.4203787400038,54372.885249599996
2023-12-08,13:35:25.000,342,11105875,-795,0,1702042524,13000.31064358999,118.42742787000316,54372.92717232
2023-12-08,13:35:26.000,342,11105908,-795,0,1702042525,13000.47905134,118.4556243900006,54373.19268288
2023-12-08,13:35:27.000,342,11105907,-795,0,1702042526,13000.45884241,118.43447700000252,54373.08088896001
2023-12-08,13:35:28.000,342,11105838,-795,0,1702042527,13000.37800669,118.44857526000123,54372.9551208
2023-12-08,13:35:29.000,342,11105918,-795,0,1702042528,13000.404951929995,118.46267351999995,54372.941146560006
2023-12-08,13:35:30.000,342,11105916,-795,0,1702042529,13000.41168823999,118.41332961000444,54373.024992
2023-12-08,13:35:31.000,342,11105886,-795,0,1702042530,13000.31064358999,118.43447700000252,54372.885249599996
2023-12-08,13:35:32.000,342,11105868,-795,0,1702042531,13000.35106144999,118.39923134999844,54372.941146560006
2023-12-08,13:35:33.000,342,11105887,-795,0,1702042532,13000.31064358999,118.41332961000444,54372.920185200004
2023-12-08,13:35:34.000,342,11105889,-795,0,1702042533,13000.29043465999,118.39923134999844,54372.98306928001
2023-12-08,13:35:35.000,342,11105953,-795,0,1702042534,13000.3173799,118.4203787400038,54372.98306928001
2023-12-08,13:35:36.000,342,11105880,-795,0,1702042535,13000.29043465999,118.46972264999931,54373.08088896001
2023-12-08,13:35:37.000,342,11105854,-795,0,1702042536,13000.23654418,118.5190665600021,54372.96909504
2023-12-08,13:35:38.000,342,11105837,-795,0,1702042537,13000.18939000999,118.49791917000402,54372.920185200004
2023-12-08,13:35:39.000,342,11105829,-795,0,1702042538,13000.223071559994,118.56136133999826,54372.990056400005
2023-12-08,13:35:40.000,342,11105890,-795,0,1702042539,13000.202862629994,118.62480350999977,54373.01800488
2023-12-08,13:35:41.000,342,11105907,-795,0,1702042540,13000.175917389999,118.68119655000191,54372.96909504
2023-12-08,13:35:42.000,342,11105919,-795,0,1702042541,13000.12876321999,118.7305404600047,54372.91319808001
2023-12-08,13:35:43.000,342,11105922,-795,0,1702042542,13000.135499529999,118.84332654000173,54372.84332688001
2023-12-08,13:35:44.000,342,11105875,-795,0,1702042543,13000.23654418,118.95611261999875,54372.850314
2023-12-08,13:35:45.000,342,11105861,-795,0,1702042544,13000.364534069995,119.01955479000026,54373.00403064
2023-12-08,13:35:46.000,342,11105839,-795,0,1702042545,13000.384742999995,118.94906348999939,54373.04595336
2023-12-08,13:35:47.000,342,11105881,-795,0,1702042546,13000.35106144999,118.94906348999939,54373.01800488
2023-12-08,13:35:48.000,342,11105849,-795,0,1702042547,13000.27696204,119.0125056600009,54372.81537840001
2023-12-08,13:35:49.000,342,11105791,-795,0,1702042548,13000.263489419995,119.0125056600009,54372.96909504
2023-12-08,13:35:50.000,342,11105917,-795,0,1702042549,13000.3173799,118.99840740000218,54373.08088896001
2023-12-08,13:35:51.000,342,11105930,-795,0,1702042550,13000.27696204,119.0759478300024,54373.07390184
2023-12-08,13:35:52.000,342,11105929,-795,0,1702042551,13000.283698349995,119.03365304999897,54373.19967000001
2023-12-08,13:35:53.000,342,11105906,-795,0,1702042552,13000.22980786999,119.0759478300024,54373.10185032001
2023-12-08,13:35:54.000,342,11105897,-795,0,1702042553,13000.14897214999,119.0477513099977,54373.10185032001
2023-12-08,13:35:55.000,342,11105866,-795,0,1702042554,13000.18939000999,119.03365304999897,54373.0948632
2023-12-08,13:35:56.000,342,11105913,-795,0,1702042555,13000.115290599999,119.02660391999962,54373.108837440006
2023-12-08,13:35:57.000,342,11105879,-795,0,1702042556,13000.10855428999,119.0125056600009,54373.038966240005
2023-12-08,13:35:58.000,342,11105912,-715,0,1702042557,13000.095081669999,118.98430914000346,54372.99704352
2023-12-08,13:35:59.000,342,11105900,-795,0,1702042558,13000.047927499989,118.99840740000218,54372.99704352
2023-12-08,13:36:00.000,342,11105899,-795,0,1702042559,13000.16918107999,118.9772600100041,54373.12281168
2023-12-08,13:36:01.000,342,11105930,-795,0,1702042560,13000.223071559994,118.95611261999875,54373.157747280005
2023-12-08,13:36:02.000,342,11105907,-795,0,1702042561,13000.223071559994,118.90676871000323,54373.220631359996
2023-12-08,13:36:03.000,342,11105894,-795,0,1702042562,13000.303907279995,118.88562131999788,54373.15076016001
2023-12-08,13:36:04.000,342,11105883,-795,0,1702042563,13000.22980786999,118.9138178400026,54373.03197912001
2023-12-08,13:36:05.000,342,11105831,-795,0,1702042564,13000.3173799,118.92086697000195,54373.01101776001
2023-12-08,13:36:06.000,342,11105886,-795,0,1702042565,13000.41842455,118.89267045000452,54373.13678592
2023-12-08,13:36:07.000,342,11105893,-795,0,1702042566,13000.45210609999,118.89267045000452,54373.1647344
2023-12-08,13:36:08.000,342,11105902,-795,0,1702042567,13000.47905134,118.8644739299998,54373.14377304
2023-12-08,13:36:09.000,342,11105936,-795,0,1702042568,13000.485787649995,118.88562131999788,54373.05992760001
2023-12-08,13:36:10.000,342,11105857,-795,0,1702042569,13000.53967813,118.90676871000323,54373.220631359996
2023-12-08,13:36:11.000,342,11105903,-795,0,1702042570,13000.58009599,118.84332654000173,54373.2346056
2023-12-08,13:36:12.000,342,11105872,-795,0,1702042571,13000.586832299996,118.87152305999916,54373.12281168
2023-12-08,13:36:13.000,342,11105833,-795,0,1702042572,13000.593568609991,118.9138178400026,54373.255566960004
2023-12-08,13:36:14.000,342,11105913,-795,0,1702042573,13000.60030492,118.88562131999788,54373.13678592
2023-12-08,13:36:15.000,342,11105876,-795,0,1702042574,13000.586832299996,118.93496523000067,54373.17172152
2023-12-08,13:36:16.000,342,11105893,-795,0,1702042575,13000.654195399991,118.89971958000388,54373.36736088001
2023-12-08,13:36:17.000,342,11105844,-715,0,1702042576,13000.667668019996,118.93496523000067,54373.31845104001
2023-12-08,13:36:18.000,342,11105895,-795,0,1702042577,13000.647459089996,118.92791610000131,54373.3044768
2023-12-08,13:36:19.000,342,11105873,-795,0,1702042578,13000.60030492,118.99840740000218,54373.29050256
2023-12-08,13:36:20.000,342,11105948,-795,0,1702042579,13000.62051385,119.00545653000154,54373.1647344
2023-12-08,13:36:21.000,342,11105864,-795,0,1702042580,13000.60030492,119.02660391999962,54373.1647344
2023-12-08,13:36:22.000,342,11105894,-795,0,1702042581,13000.607041229996,119.03365304999897,54373.276528320006
2023-12-08,13:36:23.000,342,11105918,-795,0,1702042582,13000.58009599,119.06184957000369,54373.19967000001
2023-12-08,13:36:24.000,342,11105923,-795,0,1702042583,13000.573359679991,119.09709522000048,54373.26954120001
2023-12-08,13:36:25.000,342,11105861,-795,0,1702042584,13000.60030492,119.1111934799992,54373.29050256
2023-12-08,13:36:26.000,342,11105909,-795,0,1702042585,13000.546414439996,119.10414434999984,54373.36037376
2023-12-08,13:36:27.000,342,11105867,-795,0,1702042586,13000.47231502999,119.16053739000199,54373.2346056
2023-12-08,13:36:28.000,342,11105925,-795,0,1702042587,13000.465578719995,119.18168478000007,54373.24159272
2023-12-08,13:36:29.000,342,11105840,-795,0,1702042588,13000.41842455,119.18168478000007,54373.18569576
2023-12-08,13:36:30.000,342,11105862,-795,0,1702042589,13000.41168823999,119.20283216999815,54373.29748968001
2023-12-08,13:36:31.000,342,11105807,-795,0,1702042590,13000.43189716999,119.25217608000094,54373.35338664
2023-12-08,13:36:32.000,342,11105934,-795,0,1702042591,13000.35106144999,119.23807782000222,54373.01101776001
2023-12-08,13:36:33.000,342,11105898,-795,0,1702042592,13000.364534069995,119.24512695000158,54373.29050256
2023-12-08,13:36:34.000,342,11105890,-795,0,1702042593,13000.35779776,119.28742172999773,54373.31845104001
2023-12-08,13:36:35.000,342,11105858,-795,0,1702042594,13000.35779776,119.31561825000244,54373.31845104001
2023-12-08,13:36:36.000,342,11105891,-795,0,1702042595,13000.3173799,119.3226673800018,54373.276528320006
2023-12-08,13:36:37.000,342,11105905,-795,0,1702042596,13000.364534069995,119.34381476999988,54373.255566960004
2023-12-08,13:36:38.000,342,11105930,-795,0,1702042597,13000.283698349995,119.36496215999796,54373.18569576
2023-12-08,13:36:39.000,342,11105891,-795,0,1702042598,13000.283698349995,119.34381476999988,54373.19268288
2023-12-08,13:36:40.000,342,11105928,-795,0,1702042599,13000.3173799,119.28742172999773,54373.38133512
2023-12-08,13:36:41.000,342,11105864,-795,0,1702042600,13000.364534069995,119.3226673800018,54373.374348000005
2023-12-08,13:36:42.000,342,11105859,-795,0,1702042601,13000.384742999995,119.30151999000373,54373.444219200006
2023-12-08,13:36:43.000,342,11105877,-795,0,1702042602,13000.33758883,119.27332346999901,54373.35338664
2023-12-08,13:36:44.000,342,11105840,-795,0,1702042603,13000.3173799,119.28037259999837,54373.24159272
2023-12-08,13:36:45.000,342,11105893,-795,0,1702042604,13000.33085251999,119.23102869000286,54373.276528320006
2023-12-08,13:36:46.000,342,11105902,-795,0,1702042605,13000.404951929995,119.2592252100003,54373.26255408
2023-12-08,13:36:47.000,342,11105910,-795,0,1702042606,13000.45210609999,119.25217608000094,54373.43723208001
2023-12-08,13:36:48.000,342,11105898,-795,0,1702042607,13000.47905134,119.24512695000158,54373.444219200006
2023-12-08,13:36:49.000,342,11105873,-795,0,1702042608,13000.47905134,119.18873390999943,54373.26954120001
2023-12-08,13:36:50.000,342,11105930,-795,0,1702042609,13000.526205509996,119.2239795600035,54373.38133512
2023-12-08,13:36:51.000,342,11105847,-795,0,1702042610,13000.593568609991,119.21693043000414,54373.374348000005
2023-12-08,13:36:52.000,342,11105849,-795,0,1702042611,13000.55315074999,119.20988130000478,54373.31845104001
2023-12-08,13:36:53.000,342,11105872,-795,0,1702042612,13000.573359679991,119.25217608000094,54373.46518056001
2023-12-08,13:36:54.000,342,11105862,-795,0,1702042613,13000.45884241,119.28037259999837,54373.29050256
2023-12-08,13:36:55.000,342,11105895,-795,0,1702042614,13000.49252395999,119.30151999000373,54373.276528320006
2023-12-08,13:36:56.000,342,11105944,-795,0,1702042615,13000.47231502999,119.33676564000052,54373.542038880005
2023-12-08,13:36:57.000,342,11105920,-795,0,1702042616,13000.41842455,119.3720112900046,54373.4791548
2023-12-08,13:36:58.000,342,11105939,-795,0,1702042617,13000.37127037999,119.39315868000267,54373.46518056001
2023-12-08,13:36:59.000,342,11105817,-795,0,1702042618,13000.25675311,119.42135520000011,54373.35338664
2023-12-08,13:37:00.000,342,11105908,-795,0,1702042619,13000.182653699994,119.40725694000139,54373.2346056
2023-12-08,13:37:01.000,342,11105843,-795,0,1702042620,13000.047927499989,119.52709214999777,54373.220631359996
2023-12-08,13:37:02.000,342,11105894,-795,0,1702042621,13000.047927499989,119.52709214999777,54373.40229648
2023-12-08,13:37:03.000,342,11105949,-795,0,1702042622,12999.946882849988,119.54119041000376,54373.33242528
2023-12-08,13:37:04.000,342,11105927,-795,0,1702042623,12999.926673919988,119.54119041000376,54373.29050256
2023-12-08,13:37:05.000,342,11105869,-795,0,1702042624,12999.899728679993,119.604632579998,54373.388322239996
2023-12-08,13:37:06.000,342,11105819,-795,0,1702042625,12999.886256059988,119.59758344999864,54373.423257840004
2023-12-08,13:37:07.000,342,11105865,-795,0,1702042626,12999.892992369998,119.61168171000463,54373.36736088001
2023-12-08,13:37:08.000,342,11105847,-715,0,1702042627,12999.825629270003,119.61873084000399,54373.05992760001
2023-12-08,13:37:09.000,342,11105851,-795,0,1702042628,12999.825629270003,119.65397649000079,54373.21364424
2023-12-08,13:37:10.000,342,11105900,-795,0,1702042629,12999.892992369998,119.64692736000143,54373.26954120001
2023-12-08,13:37:11.000,342,11105892,-795,0,1702042630,12999.892992369998,119.69627127000422,54373.255566960004
2023-12-08,13:37:12.000,342,11105847,-795,0,1702042631,12999.933410229998,119.71036953000294,54373.33242528
2023-12-08,13:37:13.000,342,11105907,-795,0,1702042632,12999.960355469993,119.75266430999909,54373.220631359996
2023-12-08,13:37:14.000,342,11105871,-795,0,1702042633,12999.980564399993,119.76676256999781,54373.14377304
2023-12-08,13:37:15.000,342,11105814,-795,0,1702042634,13000.041191189994,119.85135213000467,54373.22761848001
2023-12-08,13:37:16.000,342,11105867,-795,0,1702042635,13000.047927499989,119.90774516999954,54373.17172152
2023-12-08,13:37:17.000,342,11105881,-795,0,1702042636,13000.074872739999,119.94299082000362,54373.21364424
2023-12-08,13:37:18.000,342,11105913,-795,0,1702042637,12999.994037019998,120.01348212000448,54373.024992
2023-12-08,13:37:19.000,342,11105888,-795,0,1702042638,13000.061400119994,120.07692428999871,54373.17870864001
2023-12-08,13:37:20.000,342,11105843,-795,0,1702042639,13000.068136429989,120.14036646000022,54373.40229648
2023-12-08,13:37:21.000,342,11105959,-795,0,1702042640,13000.061400119994,120.20380863000173,54373.388322239996
2023-12-08,13:37:22.000,342,11105874,-795,0,1702042641,13000.081609049994,120.25315254000452,54373.43024496
2023-12-08,13:37:23.000,342,11105836,-795,0,1702042642,13000.081609049994,120.28134906000196,54373.444219200006
2023-12-08,13:37:24.000,342,11105886,-795,0,1702042643,12999.967091779989,120.28839819000132,54373.29748968001
2023-12-08,13:37:25.000,342,11105798,-795,0,1702042644,12999.906464989988,120.3377421000041,54373.29050256
2023-12-08,13:37:26.000,342,11105899,-795,0,1702042645,12999.973828089998,120.35888949000218,54373.38133512
2023-12-08,13:37:27.000,342,11105900,-795,0,1702042646,12999.967091779989,120.3095455799994,54373.39530936001
2023-12-08,13:37:28.000,342,11105928,-795,0,1702042647,12999.953619159998,120.26725080000324,54373.35338664
2023-12-08,13:37:29.000,342,11105963,-795,0,1702042648,12999.987300709989,120.23200514999917,54373.36037376
2023-12-08,13:37:30.000,342,11105950,-795,0,1702042649,13000.014245949998,120.1615138499983,54373.542038880005
2023-12-08,13:37:31.000,342,11105868,-795,0,1702042650,12999.967091779989,120.11921907000215,54373.45819344
2023-12-08,13:37:32.000,342,11105831,-795,0,1702042651,13000.034454879999,120.03462951000256,54373.388322239996
2023-12-08,13:37:33.000,342,11105886,-795,0,1702042652,12999.960355469993,120.01348212000448,54373.26954120001
2023-12-08,13:37:34.000,342,11105902,-795,0,1702042653,13000.034454879999,119.96413821000169,54373.0948632
2023-12-08,13:37:35.000,342,11105889,-795,0,1702042654,13000.101817979994,119.97823647000041,54373.2346056
2023-12-08,13:37:36.000,342,11105875,-795,0,1702042655,13000.21633525,119.95003995000297,54373.29050256
2023-12-08,13:37:37.000,342,11105872,-795,0,1702042656,13000.29717097,119.9288925600049,54373.51409040001
2023-12-08,13:37:38.000,342,11105915,-795,0,1702042657,13000.37800669,119.98528559999977,54373.48614192001
2023-12-08,13:37:39.000,342,11105824,-795,0,1702042658,13000.41168823999,119.98528559999977,54373.423257840004
2023-12-08,13:37:40.000,342,11105917,-795,0,1702042659,13000.43863348,120.01348212000448,54373.26255408
2023-12-08,13:37:41.000,342,11105820,-795,0,1702042660,13000.43189716999,120.08397341999807,54373.36736088001
2023-12-08,13:37:42.000,342,11105908,-795,0,1702042661,13000.49252395999,120.14741558999958,54373.45819344
2023-12-08,13:37:43.000,342,11105886,-795,0,1702042662,13000.45210609999,120.28134906000196,54373.39530936001
2023-12-08,13:37:44.000,342,11105935,-795,0,1702042663,13000.47231502999,120.31659470999875,54373.46518056001
2023-12-08,13:37:45.000,342,11105939,-795,0,1702042664,13000.573359679991,120.38708600999962,54373.53505176001
2023-12-08,13:37:46.000,342,11105919,-795,0,1702042665,13000.627250159996,120.51397035000264,54373.6887684
2023-12-08,13:37:47.000,342,11105865,-795,0,1702042666,13000.640722780001,120.55626512999879,54373.58396160001
2023-12-08,13:37:48.000,342,11105865,-795,0,1702042667,13000.613777539991,120.67610034000245,54373.56300024001
2023-12-08,13:37:49.000,342,11105853,-795,0,1702042668,13000.627250159996,120.77478816000075,54373.52107752
2023-12-08,13:37:50.000,342,11105902,-795,0,1702042669,13000.573359679991,120.81708294000418,54373.53505176001
2023-12-08,13:37:51.000,342,11105905,-795,0,1702042670,13000.53967813,120.88757423999778,54373.53505176001
2023-12-08,13:37:52.000,342,11105888,-795,0,1702042671,13000.55988706,120.94396727999992,54373.7935752
2023-12-08,13:37:53.000,342,11105922,-795,0,1702042672,13000.55315074999,120.98626206000336,54373.758639600004
2023-12-08,13:37:54.000,342,11105896,-795,0,1702042673,13000.45210609999,121.00740945000143,54373.66780704
2023-12-08,13:37:55.000,342,11105851,-795,0,1702042674,13000.47905134,121.00036032000207,54373.779600960006
2023-12-08,13:37:56.000,342,11105961,-795,0,1702042675,13000.39147930999,121.04265509999823,54373.73767824
2023-12-08,13:37:57.000,342,11105871,-795,0,1702042676,13000.344325139995,121.03560596999887,54373.6887684
2023-12-08,13:37:58.000,342,11105920,-795,0,1702042677,13000.364534069995,121.03560596999887,54373.74466536
2023-12-08,13:37:59.000,342,11105873,-795,0,1702042678,13000.263489419995,121.04970423000486,54373.60492296001
2023-12-08,13:38:00.000,342,11105899,-795,0,1702042679,13000.283698349995,121.04970423000486,54373.69575552
2023-12-08,13:38:01.000,342,11105914,-795,0,1702042680,13000.41168823999,120.97216380000464,54373.73767824
2023-12-08,13:38:02.000,342,11105865,-795,0,1702042681,13000.404951929995,121.01445858000079,54373.74466536
2023-12-08,13:38:03.000,342,11105884,-795,0,1702042682,13000.37127037999,120.9298690200012,54373.71671688
2023-12-08,13:38:04.000,342,11105843,-795,0,1702042683,13000.43189716999,120.98626206000336,54373.63985856
2023-12-08,13:38:05.000,342,11105901,-795,0,1702042684,13000.45210609999,120.93691815000057,54373.69575552
2023-12-08,13:38:06.000,342,11105913,-755,0,1702042685,13000.47231502999,120.88052510999842,54373.69575552
2023-12-08,13:38:07.000,342,11105959,-795,0,1702042686,13000.41168823999,120.88052510999842,54373.56300024001
2023-12-08,13:38:08.000,342,11105874,-795,0,1702042687,13000.5194692,120.85937772000034,54373.56998736
2023-12-08,13:38:09.000,342,11105925,-795,0,1702042688,13000.573359679991,120.81003381000482,54373.75165248001
2023-12-08,13:38:10.000,342,11105889,-795,0,1702042689,13000.660931710001,120.74659164000332,54373.85645928
2023-12-08,13:38:11.000,342,11105917,-795,0,1702042690,13000.647459089996,120.75364077000268,54373.74466536
2023-12-08,13:38:12.000,342,11105903,-795,0,1702042691,13000.62051385,120.66200208000373,54373.59793584
2023-12-08,13:38:13.000,342,11105889,-795,0,1702042692,13000.681140640001,120.67610034000245,54373.590948720004
2023-12-08,13:38:14.000,342,11105890,-795,0,1702042693,13000.694613259991,120.65495295000437,54373.50011616
2023-12-08,13:38:15.000,342,11105879,-795,0,1702042694,13000.714822189992,120.59151078000286,54373.51409040001
2023-12-08,13:38:16.000,342,11105887,-795,0,1702042695,13000.856284699992,120.56331425999815,54373.70274264001
2023-12-08,13:38:17.000,342,11105838,-795,0,1702042696,13000.950593039997,120.54921599999943,54373.76562672
2023-12-08,13:38:18.000,342,11105850,-795,0,1702042697,13000.957329349993,120.49282296000456,54373.723703999996
2023-12-08,13:38:19.000,342,11105834,-795,0,1702042698,13000.896702559992,120.48577382999792,54373.556013119996
2023-12-08,13:38:20.000,342,11105837,-795,0,1702042699,13000.964065660002,120.45757731000049,54373.67479416
2023-12-08,13:38:21.000,342,11105920,-795,0,1702042700,13001.058373999993,120.4082333999977,54373.68178128001
2023-12-08,13:38:22.000,342,11105939,-795,0,1702042701,13001.098791859993,120.32364383999811,54373.723703999996
2023-12-08,13:38:23.000,342,11105857,-795,0,1702042702,13001.119000789993,120.33069297000475,54373.65383280001
2023-12-08,13:38:24.000,342,11105871,-795,0,1702042703,13001.213309129998,120.32364383999811,54373.73767824
2023-12-08,13:38:25.000,342,11105906,-795,0,1702042704,13001.267199609989,120.35184036000283,54373.84248504
2023-12-08,13:38:26.000,342,11105851,-795,0,1702042705,13001.314353779999,120.39413513999898,54373.926330480004
2023-12-08,13:38:27.000,342,11105821,-795,0,1702042706,13001.300881159994,120.40118426999834,54373.828510800005
2023-12-08,13:38:28.000,342,11105854,-795,0,1702042707,13001.374980569999,120.4716755699992,54373.84248504
2023-12-08,13:38:29.000,342,11105833,-795,0,1702042708,13001.273935919999,120.521019480002,54373.63985856
2023-12-08,13:38:30.000,342,11105875,-795,0,1702042709,13001.34803532999,120.56331425999815,54373.70274264001
2023-12-08,13:38:31.000,342,11105893,-795,0,1702042710,13001.3951895,120.68314947000181,54373.91235624
2023-12-08,13:38:32.000,342,11105889,-795,0,1702042711,13001.462552599995,120.73954251000396,54373.98222744
2023-12-08,13:38:33.000,342,11105917,-795,0,1702042712,13001.38845318999,120.85232859000098,54373.84947216001
2023-12-08,13:38:34.000,342,11105907,-795,0,1702042713,13001.381716879994,120.92281989000185,54373.66780704
2023-12-08,13:38:35.000,342,11105899,-795,0,1702042714,13001.280672229994,121.04970423000486,54373.81453656
2023-12-08,13:38:36.000,342,11105838,-795,0,1702042715,13001.42887104999,121.13429379000445,54373.9333176
2023-12-08,13:38:37.000,342,11105900,-795,0,1702042716,13001.38845318999,121.24003074000211,54373.828510800005
2023-12-08,13:38:38.000,342,11105852,-795,0,1702042717,13001.45581629,121.31757117000234,54374.01716304001
2023-12-08,13:38:39.000,342,11105973,-795,0,1702042718,13001.44907997999,121.35281681999913,54373.98222744
2023-12-08,13:38:40.000,342,11105929,-795,0,1702042719,13001.381716879994,121.44445550999808,54373.98222744
2023-12-08,13:38:41.000,342,11105927,-795,0,1702042720,13001.381716879994,121.46560290000343,54373.9333176
2023-12-08,13:38:42.000,342,11105903,-795,0,1702042721,13001.3951895,121.50084855000023,54374.15690544001
2023-12-08,13:38:43.000,342,11105906,-795,0,1702042722,13001.374980569999,121.55724159000238,54374.12196984
2023-12-08,13:38:44.000,342,11105874,-795,0,1702042723,13001.307617469989,121.56429072000174,54373.9333176
2023-12-08,13:38:45.000,342,11105858,-795,0,1702042724,13001.300881159994,121.55724159000238,54374.0031888
2023-12-08,13:38:46.000,342,11105850,-795,0,1702042725,13001.314353779999,121.5360942000043,54374.094021360004
2023-12-08,13:38:47.000,342,11105928,-795,0,1702042726,13001.300881159994,121.47265203000279,54374.094021360004
2023-12-08,13:38:48.000,342,11105905,-795,0,1702042727,13001.287408539989,121.36691507999785,54374.06607288001
2023-12-08,13:38:49.000,342,11105891,-795,0,1702042728,13001.273935919999,121.37396421000449,54374.08004712
2023-12-08,13:38:50.000,342,11105916,-795,0,1702042729,13001.321090089994,121.2893746500049,54374.15690544001
2023-12-08,13:38:51.000,342,11105789,-795,0,1702042730,13001.287408539989,121.2259324800034,54374.08703424001
2023-12-08,13:38:52.000,342,11105903,-795,0,1702042731,13001.260463299994,121.14839205000317,54374.0031888
2023-12-08,13:38:53.000,342,11105899,-795,0,1702042732,13001.280672229994,121.13429379000445,54374.05209864
2023-12-08,13:38:54.000,342,11105929,-795,0,1702042733,13001.260463299994,121.05675336000422,54373.8634464
2023-12-08,13:38:55.000,342,11105937,-795,0,1702042734,13001.314353779999,120.99331119000271,54373.95427896
2023-12-08,13:38:56.000,342,11105873,-795,0,1702042735,13001.341299019994,120.95806553999864,54374.045111520005
2023-12-08,13:38:57.000,342,11105891,-795,0,1702042736,13001.381716879994,120.91577076000249,54374.02415016
2023-12-08,13:38:58.000,342,11105871,-795,0,1702042737,13001.374980569999,120.83823033000226,54374.0031888
2023-12-08,13:38:59.000,342,11105861,-795,0,1702042738,13001.374980569999,120.8664268499997,54373.84947216001
2023-12-08,13:39:00.000,342,11105876,-795,0,1702042739,13001.422134739994,120.85937772000034,54373.926330480004
2023-12-08,13:39:01.000,342,11105857,-795,0,1702042740,13001.401925809994,120.83823033000226,54373.807549440004
2023-12-08,13:39:02.000,342,11105876,-795,0,1702042741,13001.502970459995,120.81003381000482,54373.8634464
2023-12-08,13:39:03.000,342,11105942,-795,0,1702042742,13001.442343669994,120.80298467999819,54373.82152368001
2023-12-08,13:39:04.000,342,11105913,-795,0,1702042743,13001.53665201,120.80298467999819,54373.91235624
2023-12-08,13:39:05.000,342,11105920,-795,0,1702042744,13001.502970459995,120.77478816000075,54374.01017592
2023-12-08,13:39:06.000,342,11105902,-795,0,1702042745,13001.583806179995,120.73954251000396,54374.02415016
2023-12-08,13:39:07.000,342,11105830,-795,0,1702042746,13001.57706987,120.77478816000075,54374.05908576
2023-12-08,13:39:08.000,342,11105930,-795,0,1702042747,13001.55012462999,120.78888641999947,54373.877420640005
2023-12-08,13:39:09.000,342,11105830,-795,0,1702042748,13001.523179389995,120.74659164000332,54373.84248504
2023-12-08,13:39:10.000,342,11105877,-795,0,1702042749,13001.63769666,120.81003381000482,54374.03113728
2023-12-08,13:39:11.000,342,11105882,-795,0,1702042750,13001.63096034999,120.8664268499997,54374.06607288001
2023-12-08,13:39:12.000,342,11105918,-795,0,1702042751,13001.69832345,120.85937772000034,54374.10799560001
2023-12-08,13:39:13.000,342,11105938,-795,0,1702042752,13001.69832345,120.91577076000249,54374.12196984
2023-12-08,13:39:14.000,342,11105934,-795,0,1702042753,13001.745477619996,120.95101640999928,54374.0031888
2023-12-08,13:39:15.000,342,11105843,-795,0,1702042754,13001.73874131,121.04970423000486,54374.06607288001
2023-12-08,13:39:16.000,342,11105919,-795,0,1702042755,13001.745477619996,121.0779007500023,54374.03113728
2023-12-08,13:39:17.000,342,11105877,-795,0,1702042756,13001.772422859991,121.1765885700006,54374.08004712
2023-12-08,13:39:18.000,342,11105915,-795,0,1702042757,13001.772422859991,121.2893746500049,54374.01716304001
2023-12-08,13:39:19.000,342,11105916,-795,0,1702042758,13001.792631789991,121.40920986000128,54373.975240320004
2023-12-08,13:39:20.000,342,11105881,-795,0,1702042759,13001.873467509991,121.50084855000023,54374.18485392001
2023-12-08,13:39:21.000,342,11105880,-795,0,1702042760,13001.886940129996,121.62773289000324,54374.18485392001
2023-12-08,13:39:22.000,342,11105886,-795,0,1702042761,13001.907149059996,121.74756809999963,54374.261712240004
2023-12-08,13:39:23.000,342,11105905,-795,0,1702042762,13001.927357989996,121.81101027000113,54374.261712240004
2023-12-08,13:39:24.000,342,11105917,-795,0,1702042763,13001.7993681,121.88855070000136,54374.045111520005
2023-12-08,13:39:25.000,342,11105894,-795,0,1702042764,13001.792631789991,121.9801893900003,54374.114982720006
2023-12-08,13:39:26.000,342,11105930,-795,0,1702042765,13001.859994890001,122.00838590999774,54374.27568648001
2023-12-08,13:39:27.000,342,11105919,-795,0,1702042766,13001.81957703,122.05772982000053,54374.29664784
2023-12-08,13:39:28.000,342,11105907,-795,0,1702042767,13001.806104409996,122.03658243000245,54374.3874804
2023-12-08,13:39:29.000,342,11105908,-795,0,1702042768,13001.765686549996,122.07182807999925,54374.282673600006
2023-12-08,13:39:30.000,342,11105857,-795,0,1702042769,13001.71179606999,121.94494374000351,54374.24075088
2023-12-08,13:39:31.000,342,11105877,-795,0,1702042770,13001.765686549996,121.9167472199988,54374.27568648001
2023-12-08,13:39:32.000,342,11105887,-795,0,1702042771,13001.7993681,121.87445244000264,54374.22677664
2023-12-08,13:39:33.000,342,11105882,-795,0,1702042772,13001.71179606999,121.74051897000027,54374.261712240004
2023-12-08,13:39:34.000,342,11105872,-795,0,1702042773,13001.69832345,121.62773289000324,54374.05209864
2023-12-08,13:39:35.000,342,11105866,-795,0,1702042774,13001.792631789991,121.51494680999895,54374.0031888
2023-12-08,13:39:36.000,342,11105957,-795,0,1702042775,13001.792631789991,121.42330812,54374.12196984
2023-12-08,13:39:37.000,342,11105892,-795,0,1702042776,13001.954303229992,121.26117813000019,54374.26869936
2023-12-08,13:39:38.000,342,11105867,-795,0,1702042777,13002.035138949992,121.1131463999991,54374.212802400005
2023-12-08,13:39:39.000,342,11105887,-795,0,1702042778,13002.014930019992,121.02150771000015,54374.045111520005
2023-12-08,13:39:40.000,342,11105863,-795,0,1702042779,13002.095765739992,120.8664268499997,54374.01017592
2023-12-08,13:39:41.000,342,11105969,-795,0,1702042780,13002.217019319993,120.81708294000418,54374.07306
2023-12-08,13:39:42.000,342,11105856,-795,0,1702042781,13002.297855039993,120.73954251000396,54374.05209864
2023-12-08,13:39:43.000,342,11105884,-795,0,1702042782,13002.338272899993,120.68314947000181,54373.98222744
2023-12-08,13:39:44.000,342,11105847,-795,0,1702042783,13002.452790169998,120.63380555999902,54374.01716304001
2023-12-08,13:39:45.000,342,11105909,-795,0,1702042784,13002.574043749999,120.60560904000158,54374.13594408001
2023-12-08,13:39:46.000,342,11105895,-795,0,1702042785,13002.60772529999,120.5844616500035,54374.094021360004
2023-12-08,13:39:47.000,342,11105883,-795,0,1702042786,13002.641406849994,120.63380555999902,54374.094021360004
2023-12-08,13:39:48.000,342,11105933,-795,0,1702042787,13002.661615779994,120.64085468999838,54374.045111520005
2023-12-08,13:39:49.000,342,11105829,-795,0,1702042788,13002.69529733,120.64790381999774,54374.045111520005
2023-12-08,13:39:50.000,342,11105942,-795,0,1702042789,13002.742451499995,120.72544424999796,54374.12196984
2023-12-08,13:39:51.000,342,11105952,-795,0,1702042790,13002.74918780999,120.77478816000075,54374.163892560005
2023-12-08,13:39:52.000,342,11105878,-795,0,1702042791,13002.803078289995,120.83823033000226,54374.19184104
2023-12-08,13:39:53.000,342,11105930,-795,0,1702042792,13002.72897887999,120.85937772000034,54373.996201680005
2023-12-08,13:39:54.000,342,11105886,-795,0,1702042793,13002.803078289995,120.91577076000249,54374.19184104
2023-12-08,13:39:55.000,342,11105869,-795,0,1702042794,13002.6750884,120.95806553999864,54374.05209864
2023-12-08,13:39:56.000,342,11105879,-795,0,1702042795,13002.702033639995,121.00740945000143,54374.19882816
2023-12-08,13:39:57.000,342,11105922,-795,0,1702042796,13002.6750884,121.00740945000143,54374.21978952
2023-12-08,13:39:58.000,342,11105906,-795,0,1702042797,13002.6750884,121.09199901000102,54374.20581528001
2023-12-08,13:39:59.000,342,11105949,-795,0,1702042798,13002.526889579989,121.09904814000038,54374.05209864
2023-12-08,13:40:00.000,342,11105925,-795,0,1702042799,13002.520153269994,121.12019552999845,54374.10100848
2023-12-08,13:40:01.000,342,11105891,-795,0,1702042800,13002.553834819999,121.06380249000358,54374.26869936
2023-12-08,13:40:02.000,342,11105887,-795,0,1702042801,13002.479735409994,121.07085162000294,54374.15690544001
2023-12-08,13:40:03.000,342,11105881,-795,0,1702042802,13002.412372309998,121.02150771000015,54374.114982720006
2023-12-08,13:40:04.000,342,11105887,-795,0,1702042803,13002.358481829993,120.98626206000336,54374.1778668
2023-12-08,13:40:05.000,342,11105920,-795,0,1702042804,13002.318063969993,120.965114669998,54374.142931200004
2023-12-08,13:40:06.000,342,11105856,-795,0,1702042805,13002.237228249993,120.93691815000057,54374.13594408001
2023-12-08,13:40:07.000,342,11105882,-795,0,1702042806,13002.109238359997,120.90872163000313,54373.94030472001
2023-12-08,13:40:08.000,342,11105898,-795,0,1702042807,13002.136183599992,120.80298467999819,54374.045111520005
2023-12-08,13:40:09.000,342,11105882,-795,0,1702042808,13002.095765739992,120.81708294000418,54374.13594408001
2023-12-08,13:40:10.000,342,11105908,-795,0,1702042809,13002.062084190002,120.71134598999924,54374.142931200004
2023-12-08,13:40:11.000,342,11105805,-795,0,1702042810,13001.940830610001,120.63380555999902,54374.05209864
2023-12-08,13:40:12.000,342,11105941,-795,0,1702042811,13001.907149059996,120.56331425999815,54373.975240320004
2023-12-08,13:40:13.000,342,11105900,-795,0,1702042812,13001.846522269996,120.54216687000007,54373.996201680005
2023-12-08,13:40:14.000,342,11105937,-795,0,1702042813,13001.792631789991,120.47872469999857,54373.807549440004
2023-12-08,13:40:15.000,342,11105878,-795,0,1702042814,13001.725268689996,120.42233166000369,54373.73767824
2023-12-08,13:40:16.000,342,11105923,-795,0,1702042815,13001.785895479996,120.3095455799994,54373.7935752
2023-12-08,13:40:17.000,342,11105933,-795,0,1702042816,13001.745477619996,120.25315254000452,54373.84947216001
2023-12-08,13:40:18.000,342,11105859,-795,0,1702042817,13001.886940129996,120.23905427999853,54373.98222744
2023-12-08,13:40:19.000,342,11105903,-795,0,1702042818,13001.826313339996,120.18971037000301,54373.87043352001
2023-12-08,13:40:20.000,342,11105870,-795,0,1702042819,13001.83978596,120.21085776000109,54373.828510800005
2023-12-08,13:40:21.000,342,11105881,-795,0,1702042820,13001.792631789991,120.1756121100043,54373.73069112001
2023-12-08,13:40:22.000,342,11105820,-795,0,1702042821,13001.880203820001,120.1615138499983,54373.76562672
2023-12-08,13:40:23.000,342,11105840,-795,0,1702042822,13001.866731199996,120.1262682000015,54373.69575552
2023-12-08,13:40:24.000,342,11105932,-795,0,1702042823,13001.974512159992,120.15446471999894,54373.73069112001
2023-12-08,13:40:25.000,342,11105955,-795,0,1702042824,13002.109238359997,120.18971037000301,54373.95427896
2023-12-08,13:40:26.000,342,11105904,-795,0,1702042825,13002.142919910002,120.21790689000045,54373.87043352001
2023-12-08,13:40:27.000,342,11105856,-795,0,1702042826,13002.190074079997,120.23905427999853,54373.877420640005
2023-12-08,13:40:28.000,342,11105913,-795,0,1702042827,13002.190074079997,120.32364383999811,54373.74466536
2023-12-08,13:40:29.000,342,11105875,-795,0,1702042828,13002.237228249993,120.38708600999962,54373.80056232001
2023-12-08,13:40:30.000,342,11105844,-795,0,1702042829,13002.257437179993,120.49282296000456,54373.807549440004
2023-12-08,13:40:31.000,342,11105880,-795,0,1702042830,13002.270909799998,120.54216687000007,54373.78658808
2023-12-08,13:40:32.000,342,11105880,-795,0,1702042831,13002.351745519998,120.59855991000222,54374.01017592
2023-12-08,13:40:33.000,342,11105894,-795,0,1702042832,13002.297855039993,120.67610034000245,54373.98222744
2023-12-08,13:40:34.000,342,11105937,-795,0,1702042833,13002.257437179993,120.73954251000396,54373.91235624
2023-12-08,13:40:35.000,342,11105831,-795,0,1702042834,13002.223755630002,120.76068990000203,54373.96825320001
2023-12-08,13:40:36.000,342,11105954,-795,0,1702042835,13002.115974669992,120.7324933800046,54373.73069112001
2023-12-08,13:40:37.000,342,11105901,-795,0,1702042836,13001.981248470001,120.78888641999947,54373.71671688
2023-12-08,13:40:38.000,342,11105919,-795,0,1702042837,13002.062084190002,120.76068990000203,54373.926330480004
2023-12-08,13:40:39.000,342,11105883,-795,0,1702042838,13001.907149059996,120.73954251000396,54373.89139488
2023-12-08,13:40:40.000,342,11105918,-795,0,1702042839,13001.833049649991,120.66200208000373,54373.828510800005
2023-12-08,13:40:41.000,342,11105871,-795,0,1702042840,13001.792631789991,120.56331425999815,54374.045111520005
2023-12-08,13:40:42.000,342,11105926,-795,0,1702042841,13001.71853238,120.51397035000264,54373.947291840006
2023-12-08,13:40:43.000,342,11105812,-795,0,1702042842,13001.63769666,120.4082333999977,54373.87043352001
2023-12-08,13:40:44.000,342,11105888,-795,0,1702042843,13001.53665201,120.26725080000324,54373.66780704
2023-12-08,13:40:45.000,342,11105898,-795,0,1702042844,13001.44907997999,120.11921907000215,54373.65383280001
2023-12-08,13:40:46.000,342,11105873,-795,0,1702042845,13001.43560736,120.02053125000384,54373.58396160001
2023-12-08,13:40:47.000,342,11105958,-795,0,1702042846,13001.502970459995,119.86545039000339,54373.68178128001
2023-12-08,13:40:48.000,342,11105925,-795,0,1702042847,13001.43560736,119.75971343999845,54373.611910080006
2023-12-08,13:40:49.000,342,11105938,-675,0,1702042848,13001.44907997999,119.6680747499995,54373.590948720004
2023-12-08,13:40:50.000,342,11105950,-795,0,1702042849,13001.43560736,119.57643606000056,54373.50011616
2023-12-08,13:40:51.000,342,11105877,-795,0,1702042850,13001.49623415,119.44250258999818,54373.56998736
2023-12-08,13:40:52.000,342,11105881,-795,0,1702042851,13001.523179389995,119.3720112900046,54373.35338664
2023-12-08,13:40:53.000,342,11105905,-795,0,1702042852,13001.5972788,119.2592252100003,54373.423257840004
2023-12-08,13:40:54.000,342,11105945,-795,0,1702042853,13001.644432969995,119.17463565000071,54373.31845104001
2023-12-08,13:40:55.000,342,11105931,-795,0,1702042854,13001.664641899995,119.13234087000455,54373.325438160005
2023-12-08,13:40:56.000,342,11105975,-795,0,1702042855,13001.75895024,119.08299696000176,54373.48614192001
2023-12-08,13:40:57.000,342,11105888,-795,0,1702042856,13001.846522269996,119.03365304999897,54373.43024496
2023-12-08,13:40:58.000,342,11105924,-795,0,1702042857,13001.927357989996,118.98430914000346,54373.36736088001
2023-12-08,13:40:59.000,342,11105889,-795,0,1702042858,13001.880203820001,118.98430914000346,54373.19268288
2023-12-08,13:41:00.000,342,11105874,-795,0,1702042859,13001.947566919996,119.05480044000433,54373.220631359996
2023-12-08,13:41:01.000,342,11105873,-795,0,1702042860,13001.940830610001,119.06184957000369,54373.34639952001
2023-12-08,13:41:02.000,342,11105950,-795,0,1702042861,13002.014930019992,119.0759478300024,54373.38133512
2023-12-08,13:41:03.000,342,11105839,-795,0,1702042862,13001.961039540001,119.18168478000007,54373.24857984001
2023-12-08,13:41:04.000,342,11105946,-795,0,1702042863,13001.940830610001,119.24512695000158,54373.24159272
2023-12-08,13:41:05.000,342,11105923,-795,0,1702042864,13001.907149059996,119.31561825000244,54373.24159272
2023-12-08,13:41:06.000,342,11105913,-795,0,1702042865,13001.961039540001,119.40725694000139,54373.40229648
2023-12-08,13:41:07.000,342,11105876,-795,0,1702042866,13001.994721089992,119.5059447599997,54373.45819344
2023-12-08,13:41:08.000,342,11105888,-795,0,1702042867,13001.927357989996,119.604632579998,54373.493129040005
2023-12-08,13:41:09.000,342,11105881,-795,0,1702042868,13001.907149059996,119.71036953000294,54373.50710328
2023-12-08,13:41:10.000,342,11105839,-795,0,1702042869,13001.846522269996,119.87249952000275,54373.47216768
2023-12-08,13:41:11.000,342,11105933,-795,0,1702042870,13001.785895479996,119.94299082000362,54373.52806464
2023-12-08,13:41:12.000,342,11105876,-795,0,1702042871,13001.812840719991,120.07692428999871,54373.6887684
2023-12-08,13:41:13.000,342,11105893,-795,0,1702042872,13001.785895479996,120.1615138499983,54373.64684568
2023-12-08,13:41:14.000,342,11105931,-795,0,1702042873,13001.63769666,120.26725080000324,54373.64684568
2023-12-08,13:41:15.000,342,11105852,-795,0,1702042874,13001.563597249995,120.33069297000475,54373.709729760005
2023-12-08,13:41:16.000,342,11105881,-795,0,1702042875,13001.47602522,120.36593862000154,54373.70274264001
2023-12-08,13:41:17.000,342,11105913,-795,0,1702042876,13001.3951895,120.4716755699992,54373.709729760005
2023-12-08,13:41:18.000,342,11105879,-795,0,1702042877,13001.294144849999,120.4716755699992,54373.62588432
2023-12-08,13:41:19.000,342,11105961,-795,0,1702042878,13001.186363889989,120.46462643999985,54373.64684568
2023-12-08,13:41:20.000,342,11105892,-795,0,1702042879,13001.092055549998,120.47872469999857,54373.60492296001
2023-12-08,13:41:21.000,342,11105868,-795,0,1702042880,13001.058373999993,120.44347905000177,54373.69575552
2023-12-08,13:41:22.000,342,11105953,-795,0,1702042881,13000.943856730002,120.38003688000026,54373.67479416
2023-12-08,13:41:23.000,342,11105887,-795,0,1702042882,13000.836075769992,120.28839819000132,54373.57697448
2023-12-08,13:41:24.000,342,11105864,-795,0,1702042883,13000.62051385,120.25315254000452,54373.40229648
2023-12-08,13:41:25.000,342,11105895,-795,0,1702042884,13000.55315074999,120.1615138499983,54373.36037376
2023-12-08,13:41:26.000,342,11105899,-795,0,1702042885,13000.55315074999,120.11216994000279,54373.52806464
2023-12-08,13:41:27.000,342,11105920,-795,0,1702042886,13000.53967813,119.94299082000362,54373.444219200006
2023-12-08,13:41:28.000,342,11105898,-795,0,1702042887,13000.49252395999,119.83725386999868,54373.3044768
2023-12-08,13:41:29.000,342,11105881,-795,0,1702042888,13000.485787649995,119.77381170000444,54373.29050256
2023-12-08,13:41:30.000,342,11105919,-795,0,1702042889,13000.45210609999,119.6680747499995,54373.1647344
2023-12-08,13:41:31.000,342,11105876,-795,0,1702042890,13000.485787649995,119.51299388999905,54373.2346056
2023-12-08,13:41:32.000,342,11105915,-795,0,1702042891,13000.546414439996,119.40020781000203,54373.19967000001
2023-12-08,13:41:33.000,342,11105858,-795,0,1702042892,13000.55988706,119.33676564000052,54373.2346056
2023-12-08,13:41:34.000,342,11105880,-795,0,1702042893,13000.60030492,119.27332346999901,54373.03197912001
2023-12-08,13:41:35.000,342,11105829,-795,0,1702042894,13000.660931710001,119.19578303999879,54372.98306928001
2023-12-08,13:41:36.000,342,11105943,-795,0,1702042895,13000.708085879996,119.1111934799992,54372.94813368
2023-12-08,13:41:37.000,342,11105828,-795,0,1702042896,13000.889966249997,119.1111934799992,54373.14377304
2023-12-08,13:41:38.000,342,11105909,-795,0,1702042897,13000.849548389997,119.0125056600009,54372.850314
2023-12-08,13:41:39.000,342,11105874,-795,0,1702042898,13000.977538279993,119.01955479000026,54373.05992760001
2023-12-08,13:41:40.000,342,11105892,-795,0,1702042899,13000.957329349993,119.02660391999962,54372.91319808001
2023-12-08,13:41:41.000,342,11105905,-795,0,1702042900,13001.011219829998,119.00545653000154,54372.93415944001
2023-12-08,13:41:42.000,342,11105907,-795,0,1702042901,13001.078582929993,119.01955479000026,54373.052940479996
2023-12-08,13:41:43.000,342,11105909,-795,0,1702042902,13001.024692450002,119.0477513099977,54372.98306928001
2023-12-08,13:41:44.000,342,11105894,-795,0,1702042903,13001.071846619998,119.03365304999897,54372.96909504
2023-12-08,13:41:45.000,342,11105886,-795,0,1702042904,13001.145946029988,119.13234087000455,54373.17870864001
2023-12-08,13:41:46.000,342,11105903,-795,0,1702042905,13001.119000789993,119.16053739000199,54373.13678592
2023-12-08,13:41:47.000,342,11105905,-795,0,1702042906,13001.125737099988,119.15348826000263,54373.07390184
2023-12-08,13:41:48.000,342,11105901,-795,0,1702042907,13001.145946029988,119.29447086000437,54373.03197912001
2023-12-08,13:41:49.000,342,11105898,-795,0,1702042908,13001.017956139993,119.3579130299986,54372.920185200004
2023-12-08,13:41:50.000,342,11105902,-795,0,1702042909,13001.017956139993,119.43545345999883,54372.87826248
2023-12-08,13:41:51.000,342,11105916,-795,0,1702042910,13001.024692450002,119.5341412800044,54373.01101776001
2023-12-08,13:41:52.000,342,11105861,-795,0,1702042911,13000.977538279993,119.59758344999864,54373.157747280005
2023-12-08,13:41:53.000,342,11105888,-795,0,1702042912,13000.923647800002,119.71036953000294,54372.99704352
2023-12-08,13:41:54.000,342,11105861,-795,0,1702042913,13000.970801969997,119.78790996000316,54373.08088896001
2023-12-08,13:41:55.000,342,11105872,-795,0,1702042914,13000.977538279993,119.8795486500021,54373.15076016001
2023-12-08,13:41:56.000,342,11105945,-795,0,1702042915,13000.964065660002,119.94299082000362,54373.14377304
2023-12-08,13:41:57.000,342,11105855,-795,0,1702042916,13000.889966249997,120.07692428999871,54373.1647344
2023-12-08,13:41:58.000,342,11105881,-795,0,1702042917,13000.856284699992,120.15446471999894,54373.06691472
2023-12-08,13:41:59.000,342,11105895,-795,0,1702042918,13000.822603150002,120.26020167000388,54373.108837440006
2023-12-08,13:42:00.000,342,11105944,-795,0,1702042919,13000.876493629992,120.28134906000196,54373.31845104001
2023-12-08,13:42:01.000,342,11105913,-795,0,1702042920,13000.856284699992,120.38003688000026,54373.22761848001
2023-12-08,13:42:02.000,342,11105912,-795,0,1702042921,13000.815866839992,120.45052818000113,54373.276528320006
2023-12-08,13:42:03.000,342,11105855,-795,0,1702042922,13000.815866839992,120.42233166000369,54373.26255408
2023-12-08,13:42:04.000,342,11105932,-795,0,1702042923,13000.714822189992,120.42233166000369,54373.108837440006
2023-12-08,13:42:05.000,342,11105892,-795,0,1702042924,13000.687876949996,120.43642992000241,54373.08088896001
2023-12-08,13:42:06.000,342,11105941,-795,0,1702042925,13000.681140640001,120.33069297000475,54373.19967000001
2023-12-08,13:42:07.000,342,11105902,-795,0,1702042926,13000.701349570001,120.31659470999875,54373.220631359996
2023-12-08,13:42:08.000,342,11105856,-795,0,1702042927,13000.660931710001,120.22495601999981,54373.11582456
2023-12-08,13:42:09.000,342,11105846,-795,0,1702042928,13000.708085879996,120.11216994000279,54373.12979880001
2023-12-08,13:42:10.000,342,11105891,-795,0,1702042929,13000.782185290002,120.06282603,54373.276528320006
2023-12-08,13:42:11.000,342,11105876,-795,0,1702042930,13000.721558500001,119.90069604000018,54373.15076016001
2023-12-08,13:42:12.000,342,11105833,-795,0,1702042931,13000.728294809996,119.77381170000444,54373.11582456
2023-12-08,13:42:13.000,342,11105905,-795,0,1702042932,13000.782185290002,119.64692736000143,54373.108837440006
2023-12-08,13:42:14.000,342,11105923,-795,0,1702042933,13000.775448979992,119.54119041000376,54372.96210792001
2023-12-08,13:42:15.000,342,11105921,-795,0,1702042934,13000.849548389997,119.39315868000267,54372.96909504
2023-12-08,13:42:16.000,342,11105882,-795,0,1702042935,13000.977538279993,119.30856912000309,54373.17172152
2023-12-08,13:42:17.000,342,11105936,-795,0,1702042936,13001.044901380003,119.2239795600035,54373.17870864001
2023-12-08,13:42:18.000,342,11105907,-795,0,1702042937,13001.098791859993,119.13234087000455,54373.13678592
2023-12-08,13:42:19.000,342,11105847,-795,0,1702042938,13001.092055549998,119.05480044000433,54373.087876080004
2023-12-08,13:42:20.000,342,11105944,-795,0,1702042939,13001.119000789993,119.02660391999962,54372.98306928001
2023-12-08,13:42:21.000,342,11105823,-795,0,1702042940,13001.159418649993,118.99135827000282,54372.92717232
2023-12-08,13:42:22.000,342,11105908,-795,0,1702042941,13001.186363889989,118.9772600100041,54372.97608216
2023-12-08,13:42:23.000,342,11105884,-795,0,1702042942,13001.233518059998,118.95611261999875,54372.93415944001
2023-12-08,13:42:24.000,342,11105891,-795,0,1702042943,13001.233518059998,118.95611261999875,54373.01101776001
2023-12-08,13:42:25.000,342,11105930,-755,0,1702042944,13001.334562709999,118.99840740000218,54373.108837440006
2023-12-08,13:42:26.000,342,11105912,-795,0,1702042945,13001.300881159994,119.05480044000433,54373.12979880001
2023-12-08,13:42:27.000,342,11105896,-795,0,1702042946,13001.260463299994,119.0759478300024,54373.12281168
2023-12-08,13:42:28.000,342,11105892,-795,0,1702042947,13001.159418649993,119.11824260999856,54372.98306928001
2023-12-08,13:42:29.000,342,11105842,-795,0,1702042948,13001.132473409998,119.18873390999943,54373.01800488
2023-12-08,13:42:30.000,342,11105840,-795,0,1702042949,13001.058373999993,119.23102869000286,54372.90621096
2023-12-08,13:42:31.000,342,11105926,-795,0,1702042950,13001.051637689998,119.28037259999837,54373.0948632
2023-12-08,13:42:32.000,342,11105970,-795,0,1702042951,13000.991010899997,119.34381476999988,54373.157747280005
2023-12-08,13:42:33.000,342,11105881,-795,0,1702042952,13000.957329349993,119.43545345999883,54373.14377304
2023-12-08,13:42:34.000,342,11105914,-795,0,1702042953,13000.849548389997,119.51299388999905,54373.06691472
2023-12-08,13:42:35.000,342,11105816,-795,0,1702042954,13000.876493629992,119.54823954000312,54373.18569576
2023-12-08,13:42:36.000,342,11105951,-795,0,1702042955,13000.809130529997,119.65397649000079,54373.1647344
2023-12-08,13:42:37.000,342,11105858,-795,0,1702042956,13000.768712669997,119.7808608300038,54373.17870864001
2023-12-08,13:42:38.000,342,11105902,-795,0,1702042957,13000.714822189992,119.86545039000339,54373.108837440006
2023-12-08,13:42:39.000,342,11105892,-795,0,1702042958,13000.546414439996,119.97118734000105,54372.885249599996
2023-12-08,13:42:40.000,342,11105888,-795,0,1702042959,13000.613777539991,120.10512081000343,54373.12281168
2023-12-08,13:42:41.000,342,11105913,-795,0,1702042960,13000.647459089996,120.21085776000109,54373.31146392
2023-12-08,13:42:42.000,342,11105929,-795,0,1702042961,13000.640722780001,120.35888949000218,54373.28351544
2023-12-08,13:42:43.000,342,11105862,-795,0,1702042962,13000.566623369996,120.40118426999834,54373.24857984001
2023-12-08,13:42:44.000,342,11105851,-795,0,1702042963,13000.47231502999,120.47872469999857,54373.1647344
2023-12-08,13:42:45.000,342,11105883,-795,0,1702042964,13000.384742999995,120.57036339000479,54373.11582456
2023-12-08,13:42:46.000,342,11105909,-795,0,1702042965,13000.31064358999,120.5844616500035,54373.14377304
2023-12-08,13:42:47.000,342,11105900,-795,0,1702042966,13000.23654418,120.6197073000003,54373.15076016001
2023-12-08,13:42:48.000,342,11105907,-795,0,1702042967,13000.182653699994,120.56331425999815,54373.325438160005
2023-12-08,13:42:49.000,342,11105901,-795,0,1702042968,13000.135499529999,120.56331425999815,54373.24159272
2023-12-08,13:42:50.000,342,11105910,-795,0,1702042969,13000.081609049994,120.51397035000264,54373.255566960004
2023-12-08,13:42:51.000,342,11105906,-795,0,1702042970,12999.913201299998,120.46462643999985,54373.05992760001
2023-12-08,13:42:52.000,342,11105920,-795,0,1702042971,12999.899728679993,120.38003688000026,54373.0948632
2023-12-08,13:42:53.000,342,11105926,-795,0,1702042972,12999.825629270003,120.25315254000452,54372.97608216
2023-12-08,13:42:54.000,342,11105850,-795,0,1702042973,12999.744793550002,120.15446471999894,54372.94813368
2023-12-08,13:42:55.000,342,11105858,-795,0,1702042974,12999.765002480002,120.06282603,54373.04595336
2023-12-08,13:42:56.000,342,11105893,-795,0,1702042975,12999.744793550002,119.89364691000083,54373.038966240005
2023-12-08,13:42:57.000,342,11105951,-795,0,1702042976,12999.744793550002,119.85135213000467,54372.99704352
2023-12-08,13:42:58.000,342,11105937,-795,0,1702042977,12999.778475099993,119.75266430999909,54372.90621096
2023-12-08,13:42:59.000,342,11105830,-795,0,1702042978,12999.825629270003,119.58348518999992,54372.87826248
2023-12-08,13:43:00.000,342,11105901,-795,0,1702042979,12999.886256059988,119.5059447599997,54372.82935264
2023-12-08,13:43:01.000,342,11105871,-795,0,1702042980,12999.913201299998,119.43545345999883,54372.75948144
2023-12-08,13:43:02.000,342,11105888,-795,0,1702042981,13000.014245949998,119.42840432999947,54372.850314
2023-12-08,13:43:03.000,342,11105925,-795,0,1702042982,13000.074872739999,119.36496215999796,54372.703584480005
2023-12-08,13:43:04.000,342,11105954,-795,0,1702042983,13000.175917389999,119.24512695000158,54372.80839128
2023-12-08,13:43:05.000,342,11105897,-795,0,1702042984,13000.35106144999,119.18168478000007,54372.920185200004
2023-12-08,13:43:06.000,342,11105883,-795,0,1702042985,13000.5194692,119.09709522000048,54372.90621096
2023-12-08,13:43:07.000,342,11105958,-795,0,1702042986,13000.741767430001,119.06184957000369,54372.86428824001
2023-12-08,13:43:08.000,342,11105909,-795,0,1702042987,13000.957329349993,119.13234087000455,54372.82935264
2023-12-08,13:43:09.000,342,11105915,-795,0,1702042988,13000.984274590002,119.30856912000309,54372.7804428
2023-12-08,13:43:10.000,342,11105929,-795,0,1702042989,13000.964065660002,119.48479737000162,54372.7804428
2023-12-08,13:43:11.000,342,11105948,-795,0,1702042990,13000.836075769992,119.58348518999992,54372.717558719996
2023-12-08,13:43:12.000,342,11105890,-795,0,1702042991,13000.856284699992,119.63987823000207,54373.06691472
2023-12-08,13:43:13.000,342,11105888,-795,0,1702042992,13000.775448979992,119.65397649000079,54372.99704352
2023-12-08,13:43:14.000,342,11105885,-795,0,1702042993,13000.741767430001,119.63987823000207,54372.96909504
2023-12-08,13:43:15.000,342,11105860,-795,0,1702042994,13000.701349570001,119.66102562000015,54373.08088896001
2023-12-08,13:43:16.000,342,11105945,-795,0,1702042995,13000.660931710001,119.68922214000486,54372.98306928001
2023-12-08,13:43:17.000,342,11105905,-795,0,1702042996,13000.593568609991,119.71036953000294,54373.06691472
2023-12-08,13:43:18.000,342,11105898,-795,0,1702042997,13000.5194692,119.78790996000316,54372.98306928001
2023-12-08,13:43:19.000,342,11105887,-795,0,1702042998,13000.45884241,119.8161064800006,54373.00403064
2023-12-08,13:43:20.000,342,11105944,-795,0,1702042999,13000.49252395999,119.89364691000083,54373.19967000001
2023-12-08,13:43:21.000,342,11105911,-795,0,1702043000,13000.43189716999,119.92184342999826,54373.17870864001
2023-12-08,13:43:22.000,342,11105831,-795,0,1702043001,13000.41168823999,120.05577690000064,54373.18569576
2023-12-08,13:43:23.000,342,11105813,-795,0,1702043002,13000.364534069995,120.09807168000407,54373.17172152
2023-12-08,13:43:24.000,342,11105921,-795,0,1702043003,13000.22980786999,120.19675950000237,54373.00403064
2023-12-08,13:43:25.000,342,11105885,-795,0,1702043004,13000.19612632,120.30249645000004,54373.038966240005
2023-12-08,13:43:26.000,342,11105901,-795,0,1702043005,13000.19612632,120.3729877500009,54373.19967000001
2023-12-08,13:43:27.000,342,11105877,-795,0,1702043006,13000.081609049994,120.4716755699992,54373.024992
2023-12-08,13:43:28.000,342,11105932,-795,0,1702043007,13000.10855428999,120.49282296000456,54373.0948632
2023-12-08,13:43:29.000,342,11105934,-795,0,1702043008,13000.088345359989,120.54921599999943,54373.18569576
2023-12-08,13:43:30.000,342,11105864,-795,0,1702043009,13000.068136429989,120.59151078000286,54373.26255408
2023-12-08,13:43:31.000,342,11105897,-795,0,1702043010,13000.074872739999,120.59855991000222,54373.206657120005
2023-12-08,13:43:32.000,342,11105872,-795,0,1702043011,13000.054663809999,120.68314947000181,54373.22761848001
2023-12-08,13:43:33.000,342,11105912,-795,0,1702043012,13000.061400119994,120.73954251000396,54373.22761848001
2023-12-08,13:43:34.000,342,11105927,-795,0,1702043013,13000.041191189994,120.7324933800046,54373.11582456
2023-12-08,13:43:35.000,342,11105941,-795,0,1702043014,13000.047927499989,120.69019860000117,54373.04595336
2023-12-08,13:43:36.000,342,11105907,-795,0,1702043015,13000.155708459999,120.72544424999796,54373.17870864001
2023-12-08,13:43:37.000,342,11105922,-795,0,1702043016,13000.25001679999,120.74659164000332,54373.24857984001
2023-12-08,13:43:38.000,342,11105948,-795,0,1702043017,13000.25675311,120.74659164000332,54373.206657120005
2023-12-08,13:43:39.000,342,11105939,-795,0,1702043018,13000.27696204,120.7183951199986,54373.10185032001
2023-12-08,13:43:40.000,342,11105845,-795,0,1702043019,13000.175917389999,120.74659164000332,54373.01101776001
2023-12-08,13:43:41.000,342,11105935,-795,0,1702043020,13000.33085251999,120.70429685999989,54373.12979880001
2023-12-08,13:43:42.000,342,11105951,-795,0,1702043021,13000.41168823999,120.70429685999989,54373.26954120001
2023-12-08,13:43:43.000,342,11105881,-795,0,1702043022,13000.39147930999,120.67610034000245,54373.12979880001
2023-12-08,13:43:44.000,342,11105846,-795,0,1702043023,13000.47231502999,120.66200208000373,54373.15076016001
2023-12-08,13:43:45.000,342,11105875,-795,0,1702043024,13000.49926027,120.57741252000415,54373.29748968001
2023-12-08,13:43:46.000,342,11105872,-795,0,1702043025,13000.5194692,120.54216687000007,54373.40229648
2023-12-08,13:43:47.000,342,11105859,-795,0,1702043026,13000.526205509996,120.50692122000328,54373.26954120001
2023-12-08,13:43:48.000,342,11105823,-795,0,1702043027,13000.41842455,120.43642992000241,54373.0948632
2023-12-08,13:43:49.000,342,11105848,-795,0,1702043028,13000.41842455,120.35888949000218,54373.12979880001
2023-12-08,13:43:50.000,342,11105891,-795,0,1702043029,13000.47231502999,120.28839819000132,54373.276528320006
2023-12-08,13:43:51.000,342,11105938,-795,0,1702043030,13000.43863348,120.15446471999894,54373.255566960004
2023-12-08,13:43:52.000,342,11105900,-795,0,1702043031,13000.445369789995,120.04872777000128,54373.29050256
2023-12-08,13:43:53.000,342,11105906,-795,0,1702043032,13000.43189716999,119.95708908000233,54373.24857984001
2023-12-08,13:43:54.000,342,11105911,-795,0,1702043033,13000.39147930999,119.89364691000083,54373.24159272
2023-12-08,13:43:55.000,342,11105822,-795,0,1702043034,13000.37127037999,119.75971343999845,54373.05992760001
2023-12-08,13:43:56.000,342,11105828,-795,0,1702043035,13000.404951929995,119.69627127000422,54373.0948632
2023-12-08,13:43:57.000,342,11105895,-795,0,1702043036,13000.445369789995,119.59758344999864,54373.12979880001
2023-12-08,13:43:58.000,342,11105868,-795,0,1702043037,13000.43189716999,119.63282910000271,54373.108837440006
2023-12-08,13:43:59.000,342,11105856,-795,0,1702043038,13000.445369789995,119.5693869300012,54373.024992
2023-12-08,13:44:00.000,342,11105917,-795,0,1702043039,13000.445369789995,119.54119041000376,54372.97608216
2023-12-08,13:44:01.000,342,11105902,-795,0,1702043040,13000.526205509996,119.56233780000184,54373.01101776001
2023-12-08,13:44:02.000,342,11105914,-795,0,1702043041,13000.627250159996,119.65397649000079,54373.15076016001
2023-12-08,13:44:03.000,342,11105843,-795,0,1702043042,13000.62051385,119.71036953000294,54373.087876080004
2023-12-08,13:44:04.000,342,11105938,-795,0,1702043043,13000.627250159996,119.77381170000444,54372.94813368
2023-12-08,13:44:05.000,342,11105868,-795,0,1702043044,13000.654195399991,119.92184342999826,54373.03197912001
2023-12-08,13:44:06.000,342,11105883,-795,0,1702043045,13000.714822189992,119.98528559999977,54373.08088896001
2023-12-08,13:44:07.000,342,11105839,-795,0,1702043046,13000.748503739997,120.16856297999766,54373.14377304
2023-12-08,13:44:08.000,342,11105937,-795,0,1702043047,13000.728294809996,120.26725080000324,54373.08088896001
2023-12-08,13:44:09.000,342,11105912,-795,0,1702043048,13000.714822189992,120.44347905000177,54373.12979880001
2023-12-08,13:44:10.000,342,11105948,-795,0,1702043049,13000.788921599997,120.54921599999943,54373.325438160005
2023-12-08,13:44:11.000,342,11105823,-795,0,1702043050,13000.741767430001,120.63380555999902,54373.24159272
2023-12-08,13:44:12.000,342,11105859,-795,0,1702043051,13000.687876949996,120.80298467999819,54373.255566960004
2023-12-08,13:44:13.000,342,11105882,-795,0,1702043052,13000.674404329991,120.88757423999778,54373.33242528
2023-12-08,13:44:14.000,342,11105877,-795,0,1702043053,13000.55988706,120.965114669998,54373.157747280005
2023-12-08,13:44:15.000,342,11105894,-795,0,1702043054,13000.53967813,121.00036032000207,54373.21364424
2023-12-08,13:44:16.000,342,11105903,-795,0,1702043055,13000.5194692,121.02150771000015,54373.388322239996
2023-12-08,13:44:17.000,342,11105883,-795,0,1702043056,13000.43863348,121.03560596999887,54373.33242528
2023-12-08,13:44:18.000,342,11105941,-795,0,1702043057,13000.41842455,121.05675336000422,54373.38133512
2023-12-08,13:44:19.000,342,11105862,-795,0,1702043058,13000.29717097,121.01445858000079,54373.34639952001
2023-12-08,13:44:20.000,342,11105893,-795,0,1702043059,13000.202862629994,120.95806553999864,54373.26255408
2023-12-08,13:44:21.000,342,11105904,-795,0,1702043060,13000.135499529999,120.88757423999778,54373.24159272
2023-12-08,13:44:22.000,342,11105879,-795,0,1702043061,13000.122026909994,120.82413207000354,54373.21364424
2023-12-08,13:44:23.000,342,11105938,-795,0,1702043062,13000.115290599999,120.74659164000332,54373.26954120001
2023-12-08,13:44:24.000,342,11105860,-795,0,1702043063,13000.101817979994,120.63380555999902,54373.26954120001
2023-12-08,13:44:25.000,342,11105910,-795,0,1702043064,13000.135499529999,120.49987209000392,54373.31845104001
2023-12-08,13:44:26.000,342,11105926,-795,0,1702043065,13000.155708459999,120.48577382999792,54373.28351544
2023-12-08,13:44:27.000,342,11105861,-795,0,1702043066,13000.18939000999,120.39413513999898,54373.24857984001
2023-12-08,13:44:28.000,342,11105932,-795,0,1702043067,13000.18939000999,120.3377421000041,54373.220631359996
2023-12-08,13:44:29.000,342,11105932,-795,0,1702043068,13000.155708459999,120.28839819000132,54373.024992
2023-12-08,13:44:30.000,342,11105868,-795,0,1702043069,13000.21633525,120.21790689000045,54373.038966240005
2023-12-08,13:44:31.000,342,11105879,-795,0,1702043070,13000.37800669,120.1756121100043,54373.1647344
2023-12-08,13:44:32.000,342,11105907,-795,0,1702043071,13000.43863348,120.1756121100043,54373.220631359996
2023-12-08,13:44:33.000,342,11105920,-795,0,1702043072,13000.526205509996,120.1262682000015,54373.220631359996
2023-12-08,13:44:34.000,342,11105926,-795,0,1702043073,13000.573359679991,120.15446471999894,54373.18569576
2023-12-08,13:44:35.000,342,11105887,-795,0,1702043074,13000.681140640001,120.1262682000015,54373.206657120005
2023-12-08,13:44:36.000,342,11105901,-795,0,1702043075,13000.667668019996,120.14036646000022,54373.108837440006
2023-12-08,13:44:37.000,342,11105911,-795,0,1702043076,13000.708085879996,120.22495601999981,54373.18569576
2023-12-08,13:44:38.000,342,11105871,-795,0,1702043077,13000.788921599997,120.2742999300026,54373.12979880001
2023-12-08,13:44:39.000,342,11105909,-795,0,1702043078,13000.782185290002,120.32364383999811,54373.1647344
2023-12-08,13:44:40.000,342,11105869,-795,0,1702043079,13000.896702559992,120.38003688000026,54373.34639952001
2023-12-08,13:44:41.000,342,11105899,-795,0,1702043080,13000.768712669997,120.46462643999985,54373.108837440006
2023-12-08,13:44:42.000,342,11105902,-795,0,1702043081,13000.815866839992,120.46462643999985,54373.36736088001
2023-12-08,13:44:43.000,342,11105779,-795,0,1702043082,13000.822603150002,120.54921599999943,54373.3044768
2023-12-08,13:44:44.000,342,11105875,-795,0,1702043083,13000.775448979992,120.5844616500035,54373.17870864001
2023-12-08,13:44:45.000,342,11105811,-795,0,1702043084,13000.687876949996,120.69019860000117,54373.26255408
2023-12-08,13:44:46.000,342,11105929,-795,0,1702043085,13000.647459089996,120.69019860000117,54373.40229648
2023-12-08,13:44:47.000,342,11105864,-795,0,1702043086,13000.53967813,120.70429685999989,54373.34639952001
2023-12-08,13:44:48.000,342,11105885,-795,0,1702043087,13000.445369789995,120.72544424999796,54373.28351544
2023-12-08,13:44:49.000,342,11105919,-795,0,1702043088,13000.35779776,120.69724773000053,54373.31845104001
2023-12-08,13:44:50.000,342,11105877,-795,0,1702043089,13000.35106144999,120.71134598999924,54373.3394124
2023-12-08,13:44:51.000,342,11105804,-795,0,1702043090,13000.22980786999,120.69019860000117,54373.276528320006
2023-12-08,13:44:52.000,342,11105872,-795,0,1702043091,13000.175917389999,120.61265817000094,54373.28351544
2023-12-08,13:44:53.000,342,11105913,-795,0,1702043092,13000.081609049994,120.60560904000158,54373.34639952001
2023-12-08,13:44:54.000,342,11105878,-795,0,1702043093,13000.054663809999,120.54921599999943,54373.14377304
2023-12-08,13:44:55.000,342,11105958,-795,0,1702043094,13000.000773329994,120.44347905000177,54373.13678592
2023-12-08,13:44:56.000,342,11105897,-795,0,1702043095,13000.027718569989,120.39413513999898,54373.26255408
2023-12-08,13:44:57.000,342,11105891,-795,0,1702043096,12999.980564399993,120.3377421000041,54373.19967000001
2023-12-08,13:44:58.000,342,11105888,-795,0,1702043097,12999.973828089998,120.2742999300026,54373.18569576
2023-12-08,13:44:59.000,342,11105848,-795,0,1702043098,12999.899728679993,120.23200514999917,54372.96210792001
2023-12-08,13:45:00.000,342,11105825,-795,0,1702043099,12999.940146539993,120.14036646000022,54372.94813368
2023-12-08,13:45:01.000,342,11105861,-795,0,1702043100,12999.926673919988,120.18971037000301,54372.990056400005
2023-12-08,13:45:02.000,342,11105909,-795,0,1702043101,12999.994037019998,120.14036646000022,54373.00403064
2023-12-08,13:45:03.000,342,11105906,-795,0,1702043102,12999.987300709989,120.07692428999871,54372.89922384
2023-12-08,13:45:04.000,342,11105908,-795,0,1702043103,13000.054663809999,120.14036646000022,54372.871275360005
2023-12-08,13:45:05.000,342,11105919,-795,0,1702043104,13000.16918107999,120.14036646000022,54373.08088896001
2023-12-08,13:45:06.000,342,11105854,-795,0,1702043105,13000.22980786999,120.1756121100043,54373.07390184
2023-12-08,13:45:07.000,342,11105889,-795,0,1702043106,13000.22980786999,120.25315254000452,54372.97608216
2023-12-08,13:45:08.000,342,11105898,-795,0,1702043107,13000.283698349995,120.29544732000068,54372.87826248
2023-12-08,13:45:09.000,342,11105834,-755,0,1702043108,13000.29043465999,120.36593862000154,54372.84332688001
2023-12-08,13:45:10.000,342,11105883,-795,0,1702043109,13000.384742999995,120.44347905000177,54372.990056400005
2023-12-08,13:45:11.000,342,11105928,-795,0,1702043110,13000.45884241,120.54921599999943,54373.01800488
2023-12-08,13:45:12.000,342,11105861,-795,0,1702043111,13000.53294181999,120.64085468999838,54373.108837440006
2023-12-08,13:45:13.000,342,11105918,-795,0,1702043112,13000.53967813,120.69724773000053,54373.12979880001
2023-12-08,13:45:14.000,342,11105881,-795,0,1702043113,13000.586832299996,120.77478816000075,54373.03197912001
2023-12-08,13:45:15.000,342,11105886,-795,0,1702043114,13000.58009599,120.85232859000098,54373.11582456
2023-12-08,13:45:16.000,342,11105911,-795,0,1702043115,13000.613777539991,120.91577076000249,54373.13678592
2023-12-08,13:45:17.000,342,11105904,-795,0,1702043116,13000.566623369996,121.02855683999951,54373.14377304
2023-12-08,13:45:18.000,342,11105913,-795,0,1702043117,13000.505996579996,121.08494988000166,54372.96909504
2023-12-08,13:45:19.000,342,11105885,-795,0,1702043118,13000.53967813,121.15544118000253,54373.10185032001
2023-12-08,13:45:20.000,342,11105859,-795,0,1702043119,13000.546414439996,121.19773595999868,54373.21364424
2023-12-08,13:45:21.000,342,11105883,-795,0,1702043120,13000.485787649995,121.26822725999955,54373.26954120001
2023-12-08,13:45:22.000,342,11105933,-795,0,1702043121,13000.49252395999,121.33871856000042,54373.31845104001
2023-12-08,13:45:23.000,342,11105857,-795,0,1702043122,13000.41168823999,121.34576768999978,54373.24857984001
2023-12-08,13:45:24.000,342,11105910,-795,0,1702043123,13000.27022572999,121.40216073000192,54373.0948632
2023-12-08,13:45:25.000,342,11105832,-795,0,1702043124,13000.16918107999,121.45150464000471,54373.08088896001
2023-12-08,13:45:26.000,342,11105901,-795,0,1702043125,13000.142235839994,121.43740637999872,54373.26954120001
2023-12-08,13:45:27.000,342,11105895,-795,0,1702043126,13000.095081669999,121.45150464000471,54373.2346056
2023-12-08,13:45:28.000,342,11105871,-795,0,1702043127,13000.014245949998,121.39511160000256,54373.19967000001
2023-12-08,13:45:29.000,342,11105868,-795,0,1702043128,12999.967091779989,121.43740637999872,54373.26954120001
2023-12-08,13:45:30.000,342,11105903,-795,0,1702043129,12999.946882849988,121.36691507999785,54373.26954120001
2023-12-08,13:45:31.000,342,11105873,-795,0,1702043130,12999.852574509998,121.34576768999978,54373.220631359996
2023-12-08,13:45:32.000,342,11105913,-795,0,1702043131,12999.839101889993,121.26117813000019,54373.22761848001
2023-12-08,13:45:33.000,342,11105894,-795,0,1702043132,12999.798684029993,121.26117813000019,54373.19967000001
2023-12-08,13:45:34.000,342,11105910,-795,0,1702043133,12999.690903069997,121.16953944000124,54373.12281168
2023-12-08,13:45:35.000,342,11105945,-795,0,1702043134,12999.744793550002,121.08494988000166,54373.024992
2023-12-08,13:45:36.000,342,11105855,-795,0,1702043135,12999.697639379992,121.02150771000015,54373.03197912001
2023-12-08,13:45:37.000,342,11105928,-795,0,1702043136,12999.825629270003,120.95806553999864,54373.2346056
2023-12-08,13:45:38.000,342,11105866,-795,0,1702043137,12999.913201299998,120.85937772000034,54373.17172152
2023-12-08,13:45:39.000,342,11105878,-795,0,1702043138,12999.940146539993,120.81003381000482,54373.11582456
2023-12-08,13:45:40.000,342,11105901,-795,0,1702043139,12999.953619159998,120.68314947000181,54373.024992
2023-12-08,13:45:41.000,342,11105855,-795,0,1702043140,13000.068136429989,120.63380555999902,54373.087876080004
2023-12-08,13:45:42.000,342,11105894,-795,0,1702043141,13000.014245949998,120.66905121000309,54373.19967000001
2023-12-08,13:45:43.000,342,11105955,-795,0,1702043142,13000.14897214999,120.54921599999943,54372.96909504
2023-12-08,13:45:44.000,342,11105991,-795,0,1702043143,13000.31064358999,120.54921599999943,54373.024992
2023-12-08,13:45:45.000,342,11105907,-795,0,1702043144,13000.404951929995,120.57036339000479,54373.206657120005
2023-12-08,13:45:46.000,342,11105906,-795,0,1702043145,13000.53967813,120.49987209000392,54373.26255408
2023-12-08,13:45:47.000,342,11105820,-795,0,1702043146,13000.647459089996,120.56331425999815,54373.1647344
2023-12-08,13:45:48.000,342,11105894,-795,0,1702043147,13000.735031119992,120.59855991000222,54373.19967000001
2023-12-08,13:45:49.000,342,11105958,-795,0,1702043148,13000.708085879996,120.64790381999774,54372.98306928001
2023-12-08,13:45:50.000,342,11105954,-795,0,1702043149,13000.788921599997,120.69019860000117,54372.96909504
2023-12-08,13:45:51.000,342,11105930,-795,0,1702043150,13000.842812080002,120.78888641999947,54372.941146560006
2023-12-08,13:45:52.000,342,11105881,-795,0,1702043151,13001.065110310003,120.84527946000162,54373.31845104001
2023-12-08,13:45:53.000,342,11105969,-795,0,1702043152,13001.078582929993,120.92281989000185,54373.3044768
2023-12-08,13:45:54.000,342,11105912,-795,0,1702043153,13001.166154959988,121.00036032000207,54373.26255408
2023-12-08,13:45:55.000,342,11105905,-795,0,1702043154,13001.166154959988,121.10609726999974,54373.31845104001
2023-12-08,13:45:56.000,342,11105916,-795,0,1702043155,13001.179627579993,121.1765885700006,54373.325438160005
2023-12-08,13:45:57.000,342,11105883,-795,0,1702043156,13001.193100199998,121.30347291000362,54373.35338664
2023-12-08,13:45:58.000,342,11105873,-795,0,1702043157,13001.226781749989,121.31757117000234,54373.423257840004
2023-12-08,13:45:59.000,342,11105916,-795,0,1702043158,13001.159418649993,121.35281681999913,54373.31845104001
2023-12-08,13:46:00.000,342,11105921,-795,0,1702043159,13001.139209719993,121.41625899000064,54373.45120632
2023-12-08,13:46:01.000,342,11105856,-795,0,1702043160,13001.166154959988,121.52904506999766,54373.542038880005
2023-12-08,13:46:02.000,342,11105921,-795,0,1702043161,13001.152682339998,121.59248723999917,54373.59793584
2023-12-08,13:46:03.000,342,11105789,-795,0,1702043162,13001.085319239988,121.5713398500011,54373.58396160001
2023-12-08,13:46:04.000,342,11105891,-795,0,1702043163,13001.051637689998,121.64183115000196,54373.4092836
2023-12-08,13:46:05.000,342,11105858,-795,0,1702043164,13000.964065660002,121.71937158000219,54373.46518056001
2023-12-08,13:46:06.000,342,11105954,-795,0,1702043165,13000.984274590002,121.70527332000347,54373.3394124
2023-12-08,13:46:07.000,342,11105889,-795,0,1702043166,13001.017956139993,121.75461722999898,54373.556013119996
2023-12-08,13:46:08.000,342,11105919,-795,0,1702043167,13001.031428759998,121.73346984000091,54373.6188972
2023-12-08,13:46:09.000,342,11105855,-795,0,1702043168,13001.078582929993,121.78986288000306,54373.60492296001
2023-12-08,13:46:10.000,342,11105921,-795,0,1702043169,13001.092055549998,121.78986288000306,54373.71671688
2023-12-08,13:46:11.000,342,11105866,-795,0,1702043170,13001.071846619998,121.80396114000177,54373.6188972
2023-12-08,13:46:12.000,342,11105839,-795,0,1702043171,13001.092055549998,121.80396114000177,54373.590948720004
2023-12-08,13:46:13.000,342,11105916,-795,0,1702043172,13001.085319239988,121.78986288000306,54373.660819920005
2023-12-08,13:46:14.000,342,11105903,-795,0,1702043173,13001.098791859993,121.74756809999963,54373.542038880005
2023-12-08,13:46:15.000,342,11105941,-795,0,1702043174,13001.132473409998,121.73346984000091,54373.56998736
2023-12-08,13:46:16.000,342,11105901,-795,0,1702043175,13001.226781749989,121.71937158000219,54373.70274264001
2023-12-08,13:46:17.000,342,11105899,-795,0,1702043176,13001.233518059998,121.69822419000411,54373.779600960006
2023-12-08,13:46:18.000,342,11105894,-795,0,1702043177,13001.246990679989,121.70527332000347,54373.70274264001
2023-12-08,13:46:19.000,342,11105932,-795,0,1702043178,13001.199836509993,121.64183115000196,54373.549026
2023-12-08,13:46:20.000,342,11105888,-795,0,1702043179,13001.179627579993,121.58543810999981,54373.45819344
2023-12-08,13:46:21.000,342,11105894,-795,0,1702043180,13001.186363889989,121.56429072000174,54373.56998736
2023-12-08,13:46:22.000,342,11105911,-795,0,1702043181,13001.300881159994,121.47265203000279,54373.779600960006
2023-12-08,13:46:23.000,342,11105967,-795,0,1702043182,13001.240254369994,121.45150464000471,54373.58396160001
2023-12-08,13:46:24.000,342,11105937,-795,0,1702043183,13001.267199609989,121.36691507999785,54373.63287144001
2023-12-08,13:46:25.000,342,11105913,-795,0,1702043184,13001.280672229994,121.2893746500049,54373.723703999996
2023-12-08,13:46:26.000,342,11105911,-795,0,1702043185,13001.321090089994,121.20478508999804,54373.69575552
2023-12-08,13:46:27.000,342,11105903,-795,0,1702043186,13001.354771639999,121.19068682999932,54373.660819920005
2023-12-08,13:46:28.000,342,11105894,-795,0,1702043187,13001.3951895,121.15544118000253,54373.660819920005
2023-12-08,13:46:29.000,342,11105926,-795,0,1702043188,13001.41539843,121.04970423000486,54373.444219200006
2023-12-08,13:46:30.000,342,11105907,-795,0,1702043189,13001.38845318999,120.99331119000271,54373.43723208001
2023-12-08,13:46:31.000,342,11105897,-795,0,1702043190,13001.51644308,120.94396727999992,54373.556013119996
2023-12-08,13:46:32.000,342,11105948,-795,0,1702043191,13001.65116927999,120.90872163000313,54373.62588432
2023-12-08,13:46:33.000,342,11105933,-795,0,1702043192,13001.65116927999,120.85937772000034,54373.660819920005
2023-12-08,13:46:34.000,342,11105917,-795,0,1702043193,13001.75221392999,120.8311812000029,54373.660819920005
2023-12-08,13:46:35.000,342,11105825,-795,0,1702043194,13001.772422859991,120.8311812000029,54373.62588432
2023-12-08,13:46:36.000,342,11105895,-795,0,1702043195,13001.873467509991,120.81708294000418,54373.56300024001
2023-12-08,13:46:37.000,342,11105914,-795,0,1702043196,13001.913885369991,120.88757423999778,54373.590948720004
2023-12-08,13:46:38.000,342,11105920,-795,0,1702043197,13001.954303229992,120.93691815000057,54373.493129040005
2023-12-08,13:46:39.000,342,11105970,-795,0,1702043198,13001.974512159992,121.01445858000079,54373.4791548
2023-12-08,13:46:40.000,342,11105931,-795,0,1702043199,13002.041875260002,121.05675336000422,54373.64684568
2023-12-08,13:46:41.000,342,11105896,-795,0,1702043200,13002.055347879992,121.12724465999781,54373.74466536
2023-12-08,13:46:42.000,342,11105929,-795,0,1702043201,13002.089029429997,121.23298161000275,54373.709729760005
2023-12-08,13:46:43.000,342,11105933,-795,0,1702043202,13001.920621680001,121.27527638999891,54373.50011616
2023-12-08,13:46:44.000,342,11105922,-795,0,1702043203,13001.873467509991,121.24707987000147,54373.3394124
2023-12-08,13:46:45.000,342,11105898,-795,0,1702043204,13001.934094299992,121.27527638999891,54373.62588432
2023-12-08,13:46:46.000,342,11105932,-795,0,1702043205,13002.068820499997,121.23298161000275,54373.71671688
2023-12-08,13:46:47.000,342,11105926,-795,0,1702043206,13002.149656219997,121.40920986000128,54373.74466536
2023-12-08,13:46:48.000,342,11105969,-795,0,1702043207,13002.122710980002,121.5360942000043,54373.73767824
2023-12-08,13:46:49.000,342,11105930,-795,0,1702043208,13002.021666330002,121.6347820200026,54373.74466536
2023-12-08,13:46:50.000,342,11105922,-795,0,1702043209,13001.994721089992,121.65592941000068,54373.96825320001
2023-12-08,13:46:51.000,342,11105902,-795,0,1702043210,13001.913885369991,121.66297854000004,54373.89838200001
2023-12-08,13:46:52.000,342,11105895,-795,0,1702043211,13001.812840719991,121.69822419000411,54373.87043352001
2023-12-08,13:46:53.000,342,11105904,-795,0,1702043212,13001.71853238,121.66297854000004,54373.828510800005
2023-12-08,13:46:54.000,342,11105945,-795,0,1702043213,13001.65790559,121.59953636999853,54373.76562672
2023-12-08,13:46:55.000,342,11105972,-795,0,1702043214,13001.55012462999,121.5219959399983,54373.78658808
2023-12-08,13:46:56.000,342,11105936,-795,0,1702043215,13001.644432969995,121.47970116000215,54373.91235624
2023-12-08,13:46:57.000,342,11105871,-795,0,1702043216,13001.604015109995,121.43035724999936,54373.87043352001
2023-12-08,13:46:58.000,342,11105914,-795,0,1702043217,13001.59054248999,121.29642378000426,54373.88440776
2023-12-08,13:46:59.000,342,11105915,-795,0,1702043218,13001.53665201,121.24707987000147,54373.63985856
2023-12-08,13:47:00.000,342,11105921,-795,0,1702043219,13001.57706987,121.12019552999845,54373.69575552
2023-12-08,13:47:01.000,342,11105903,-795,0,1702043220,13001.604015109995,121.02855683999951,54373.73767824
2023-12-08,13:47:02.000,342,11105949,-795,0,1702043221,13001.63769666,120.98626206000336,54373.62588432
2023-12-08,13:47:03.000,342,11105934,-795,0,1702043222,13001.624224039995,120.90167250000377,54373.53505176001
2023-12-08,13:47:04.000,342,11105931,-795,0,1702043223,13001.77915917,120.74659164000332,54373.56998736
2023-12-08,13:47:05.000,342,11105929,-795,0,1702043224,13001.859994890001,120.76068990000203,54373.66780704
2023-12-08,13:47:06.000,342,11105939,-795,0,1702043225,13001.913885369991,120.69019860000117,54373.6188972
2023-12-08,13:47:07.000,342,11105903,-795,0,1702043226,13001.994721089992,120.66905121000309,54373.67479416
2023-12-08,13:47:08.000,342,11105865,-795,0,1702043227,13002.062084190002,120.66200208000373,54373.50011616
2023-12-08,13:47:09.000,342,11105907,-795,0,1702043228,13002.109238359997,120.6197073000003,54373.50011616
2023-12-08,13:47:10.000,342,11105879,-795,0,1702043229,13002.210283009998,120.65495295000437,54373.590948720004
2023-12-08,13:47:11.000,342,11105935,-795,0,1702043230,13002.345009209988,120.65495295000437,54373.64684568
2023-12-08,13:47:12.000,342,11105911,-795,0,1702043231,13002.419108619993,120.69019860000117,54373.71671688
2023-12-08,13:47:13.000,342,11105881,-795,0,1702043232,13002.419108619993,120.74659164000332,54373.709729760005
2023-12-08,13:47:14.000,342,11105926,-795,0,1702043233,13002.425844929989,120.71134598999924,54373.56998736
2023-12-08,13:47:15.000,342,11105851,-795,0,1702043234,13002.526889579989,120.7677390300014,54373.73069112001
2023-12-08,13:47:16.000,342,11105968,-795,0,1702043235,13002.621197919994,120.76068990000203,54373.71671688
2023-12-08,13:47:17.000,342,11105906,-795,0,1702043236,13002.580780059994,120.78888641999947,54373.76562672
2023-12-08,13:47:18.000,342,11105928,-795,0,1702043237,13002.580780059994,120.79593554999883,54373.69575552
2023-12-08,13:47:19.000,342,11105882,-795,0,1702043238,13002.533625889999,120.81708294000418,54373.6887684
2023-12-08,13:47:20.000,342,11105886,-795,0,1702043239,13002.580780059994,120.8311812000029,54373.89838200001
2023-12-08,13:47:21.000,342,11105942,-795,0,1702043240,13002.594252679999,120.81708294000418,54373.926330480004
2023-12-08,13:47:22.000,342,11105951,-795,0,1702043241,13002.580780059994,120.85232859000098,54373.96825320001
2023-12-08,13:47:23.000,342,11105925,-795,0,1702043242,13002.499944339994,120.81708294000418,54373.91235624
2023-12-08,13:47:24.000,342,11105948,-795,0,1702043243,13002.405635999989,120.85937772000034,54373.73767824
2023-12-08,13:47:25.000,342,11105857,-795,0,1702043244,13002.324800279988,120.84527946000162,54373.78658808
2023-12-08,13:47:26.000,342,11105901,-795,0,1702043245,13002.291118729998,120.84527946000162,54373.91235624
2023-12-08,13:47:27.000,342,11105920,-795,0,1702043246,13002.250700869998,120.83823033000226,54373.877420640005
2023-12-08,13:47:28.000,342,11105946,-795,0,1702043247,13002.176601459993,120.90872163000313,54373.75165248001
2023-12-08,13:47:29.000,342,11105925,-795,0,1702043248,13002.163128840002,120.87347597999906,54373.82152368001
2023-12-08,13:47:30.000,342,11105930,-795,0,1702043249,13002.169865149997,120.965114669998,54373.98222744
2023-12-08,13:47:31.000,342,11105882,-795,0,1702043250,13002.075556809992,120.97216380000464,54373.87043352001
2023-12-08,13:47:32.000,342,11105884,-795,0,1702043251,13002.014930019992,120.97216380000464,54373.87043352001
2023-12-08,13:47:33.000,342,11105915,-795,0,1702043252,13001.954303229992,121.0779007500023,54373.90536912
2023-12-08,13:47:34.000,342,11105889,-795,0,1702043253,13001.934094299992,121.09199901000102,54373.73069112001
2023-12-08,13:47:35.000,342,11105910,-795,0,1702043254,13001.900412750001,121.15544118000253,54373.76562672
2023-12-08,13:47:36.000,342,11105907,-795,0,1702043255,13001.961039540001,121.16249031000189,54373.996201680005
2023-12-08,13:47:37.000,342,11105924,-795,0,1702043256,13002.008193709997,121.25412900000083,54373.98921456001
2023-12-08,13:47:38.000,342,11105859,-795,0,1702043257,13002.001457400002,121.28232551999827,54373.98222744
2023-12-08,13:47:39.000,342,11105847,-795,0,1702043258,13001.987984779997,121.33871856000042,54373.85645928
2023-12-08,13:47:40.000,342,11105906,-795,0,1702043259,13002.028402639997,121.3598659499985,54373.88440776
2023-12-08,13:47:41.000,342,11105905,-795,0,1702043260,13002.089029429997,121.36691507999785,54373.98222744
2023-12-08,13:47:42.000,342,11105906,-795,0,1702043261,13002.109238359997,121.38101334000385,54373.96825320001
2023-12-08,13:47:43.000,342,11105899,-795,0,1702043262,13002.142919910002,121.44445550999808,54373.84248504
2023-12-08,13:47:44.000,342,11105873,-795,0,1702043263,13002.136183599992,121.47970116000215,54373.84248504
2023-12-08,13:47:45.000,342,11105910,-795,0,1702043264,13002.122710980002,121.50084855000023,54373.77261384001
2023-12-08,13:47:46.000,342,11105914,-795,0,1702043265,13002.297855039993,121.47970116000215,54373.98222744
2023-12-08,13:47:47.000,342,11105892,-795,0,1702043266,13002.297855039993,121.43035724999936,54374.03113728
2023-12-08,13:47:48.000,342,11105972,-795,0,1702043267,13002.297855039993,121.44445550999808,54373.877420640005
2023-12-08,13:47:49.000,342,11105913,-795,0,1702043268,13002.270909799998,121.40216073000192,54373.9333176
2023-12-08,13:47:50.000,342,11105947,-795,0,1702043269,13002.324800279988,121.39511160000256,54373.94030472001
2023-12-08,13:47:51.000,342,11105924,-795,0,1702043270,13002.331536589998,121.29642378000426,54373.926330480004
2023-12-08,13:47:52.000,342,11105953,-795,0,1702043271,13002.371954449998,121.27527638999891,54374.01716304001
2023-12-08,13:47:53.000,342,11105915,-795,0,1702043272,13002.345009209988,121.26117813000019,54373.996201680005
2023-12-08,13:47:54.000,342,11105877,-795,0,1702043273,13002.385427069989,121.19773595999868,54373.926330480004
2023-12-08,13:47:55.000,342,11105878,-795,0,1702043274,13002.405635999989,121.12019552999845,54374.03812440001
2023-12-08,13:47:56.000,342,11105828,-795,0,1702043275,13002.446053859989,121.02150771000015,54373.975240320004
2023-12-08,13:47:57.000,342,11105859,-795,0,1702043276,13002.472999099999,120.92281989000185,54374.01716304001
2023-12-08,13:47:58.000,342,11105915,-795,0,1702043277,13002.513416959999,120.82413207000354,54373.87043352001
2023-12-08,13:47:59.000,342,11105901,-795,0,1702043278,13002.56730743999,120.73954251000396,54373.91934336001
2023-12-08,13:48:00.000,342,11105887,-795,0,1702043279,13002.681824709995,120.65495295000437,54374.01716304001
2023-12-08,13:48:01.000,342,11105872,-795,0,1702043280,13002.70876994999,120.56331425999815,54374.07306
2023-12-08,13:48:02.000,342,11105847,-795,0,1702043281,13002.782869359995,120.4716755699992,54374.03113728
2023-12-08,13:48:03.000,342,11105906,-795,0,1702043282,13002.87044138999,120.35888949000218,54373.94030472001
2023-12-08,13:48:04.000,342,11105914,-795,0,1702043283,13002.823287219995,120.2742999300026,54373.779600960006
2023-12-08,13:48:05.000,342,11105850,-795,0,1702043284,13002.944540799996,120.20380863000173,54373.828510800005
2023-12-08,13:48:06.000,342,11105881,-795,0,1702043285,13003.01864021,120.1262682000015,54373.87043352001
2023-12-08,13:48:07.000,342,11105926,-795,0,1702043286,13003.052321759991,120.10512081000343,54373.80056232001
2023-12-08,13:48:08.000,342,11105920,-795,0,1702043287,13003.133157479991,120.09102255000471,54373.947291840006
2023-12-08,13:48:09.000,342,11105923,-795,0,1702043288,13003.160102720001,120.06987515999936,54373.91235624
2023-12-08,13:48:10.000,342,11105933,-795,0,1702043289,13003.254411059992,120.08397341999807,54373.90536912
2023-12-08,13:48:11.000,342,11105886,-795,0,1702043290,13003.234202129992,120.06282603,54373.96126608
2023-12-08,13:48:12.000,342,11105944,-795,0,1702043291,13003.254411059992,120.06987515999936,54373.98921456001
2023-12-08,13:48:13.000,342,11105854,-795,0,1702043292,13003.254411059992,120.09807168000407,54373.9333176
2023-12-08,13:48:14.000,342,11105871,-795,0,1702043293,13003.173575339992,120.18971037000301,54373.83549792
2023-12-08,13:48:15.000,342,11105861,-795,0,1702043294,13003.187047959997,120.23200514999917,54373.90536912
2023-12-08,13:48:16.000,342,11105899,-795,0,1702043295,13003.173575339992,120.29544732000068,54374.14991832
2023-12-08,13:48:17.000,342,11105913,-795,0,1702043296,13003.160102720001,120.33069297000475,54374.14991832
2023-12-08,13:48:18.000,342,11105861,-795,0,1702043297,13003.119684860001,120.38708600999962,54374.142931200004
2023-12-08,13:48:19.000,342,11105910,-795,0,1702043298,13002.99843128,120.42938079000305,54373.98222744
2023-12-08,13:48:20.000,342,11105899,-795,0,1702043299,13003.011903899991,120.47872469999857,54374.07306
2023-12-08,13:48:21.000,342,11105920,-795,0,1702043300,13003.011903899991,120.50692122000328,54374.12196984
2023-12-08,13:48:22.000,342,11105878,-795,0,1702043301,13002.91085924999,120.52806861000136,54374.03812440001
2023-12-08,13:48:23.000,342,11105868,-795,0,1702043302,13002.83675984,120.54921599999943,54373.96126608
2023-12-08,13:48:24.000,342,11105919,-795,0,1702043303,13002.823287219995,120.45757731000049,54374.0031888
2023-12-08,13:48:25.000,342,11105913,-795,0,1702043304,13002.87044138999,120.45757731000049,54374.163892560005
2023-12-08,13:48:26.000,342,11105891,-795,0,1702043305,13002.83675984,120.54921599999943,54374.08004712
2023-12-08,13:48:27.000,342,11105803,-795,0,1702043306,13002.81655091,120.47872469999857,54374.12895696
2023-12-08,13:48:28.000,342,11105907,-795,0,1702043307,13002.78960566999,120.42233166000369,54373.828510800005
2023-12-08,13:48:29.000,342,11105880,-795,0,1702043308,13002.81655091,120.40118426999834,54373.98921456001
2023-12-08,13:48:30.000,342,11105856,-795,0,1702043309,13002.81655091,120.3729877500009,54373.877420640005
2023-12-08,13:48:31.000,342,11105884,-795,0,1702043310,13002.91085924999,120.3729877500009,54373.96825320001
2023-12-08,13:48:32.000,342,11105920,-795,0,1702043311,13002.89065031999,120.29544732000068,54373.89838200001
2023-12-08,13:48:33.000,342,11105907,-795,0,1702043312,13002.89738663,120.23200514999917,54373.89838200001
2023-12-08,13:48:34.000,342,11105948,-795,0,1702043313,13002.944540799996,120.21790689000045,54374.01716304001
2023-12-08,13:48:35.000,342,11105890,-795,0,1702043314,13002.99843128,120.21085776000109,54373.975240320004
2023-12-08,13:48:36.000,342,11105849,-795,0,1702043315,13002.93780449,120.1615138499983,54373.828510800005
2023-12-08,13:48:37.000,342,11105919,-795,0,1702043316,13002.91759556,120.11216994000279,54373.779600960006
2023-12-08,13:48:38.000,342,11105872,-795,0,1702043317,13002.89738663,120.09102255000471,54373.78658808
2023-12-08,13:48:39.000,342,11105918,-795,0,1702043318,13002.93106817999,120.07692428999871,54373.94030472001
2023-12-08,13:48:40.000,342,11105921,-635,0,1702043319,13002.904122939995,120.04167864000192,54374.03113728
2023-12-08,13:48:41.000,342,11105911,-795,0,1702043320,13002.87044138999,120.00643298999785,54373.8634464
2023-12-08,13:48:42.000,342,11105935,-795,0,1702043321,13002.904122939995,120.00643298999785,54373.96825320001
2023-12-08,13:48:43.000,342,11105830,-795,0,1702043322,13002.83675984,119.9288925600049,54373.95427896
2023-12-08,13:48:44.000,342,11105851,-795,0,1702043323,13002.762660429995,119.90069604000018,54373.758639600004
2023-12-08,13:48:45.000,342,11105919,-795,0,1702043324,13002.74918780999,119.82315560999996,54373.84947216001
2023-12-08,13:48:46.000,342,11105878,-715,0,1702043325,13002.64814315999,119.74561517999973,54373.549026
2023-12-08,13:48:47.000,342,11105852,-795,0,1702043326,13002.782869359995,119.68217300999822,54373.7935752
2023-12-08,13:48:48.000,342,11105917,-795,0,1702043327,13002.77613305,119.59053431999928,54373.877420640005
2023-12-08,13:48:49.000,342,11105865,-795,0,1702043328,13002.742451499995,119.54823954000312,54373.74466536
2023-12-08,13:48:50.000,342,11105891,-795,0,1702043329,13002.77613305,119.49889563000033,54373.709729760005
2023-12-08,13:48:51.000,342,11105852,-795,0,1702043330,13002.85696877,119.38610955000331,54373.69575552
2023-12-08,13:48:52.000,342,11105906,-795,0,1702043331,13002.782869359995,119.3720112900046,54373.48614192001
2023-12-08,13:48:53.000,342,11105932,-795,0,1702043332,13002.843496149995,119.3226673800018,54373.542038880005
2023-12-08,13:48:54.000,342,11105896,-795,0,1702043333,13002.843496149995,119.28037259999837,54373.46518056001
2023-12-08,13:48:55.000,342,11105960,-795,0,1702043334,13002.93780449,119.19578303999879,54373.63287144001
2023-12-08,13:48:56.000,342,11105909,-795,0,1702043335,13002.95801342,119.19578303999879,54373.64684568
2023-12-08,13:48:57.000,342,11105896,-795,0,1702043336,13002.97148603999,119.21693043000414,54373.56300024001
2023-12-08,13:48:58.000,342,11105908,-795,0,1702043337,13003.005167589996,119.18873390999943,54373.43723208001
2023-12-08,13:48:59.000,342,11105888,-795,0,1702043338,13003.03884914,119.25217608000094,54373.48614192001
2023-12-08,13:49:00.000,342,11105828,-795,0,1702043339,13002.991694969991,119.29447086000437,54373.4791548
2023-12-08,13:49:01.000,342,11105911,-795,0,1702043340,13003.032112829991,119.37906042000395,54373.43024496
2023-12-08,13:49:02.000,342,11105915,-795,0,1702043341,13002.984958659996,119.36496215999796,54373.444219200006
2023-12-08,13:49:03.000,342,11105884,-795,0,1702043342,13002.8771777,119.43545345999883,54373.40229648
2023-12-08,13:49:04.000,342,11105923,-795,0,1702043343,13002.91085924999,119.47774824000226,54373.48614192001
2023-12-08,13:49:05.000,342,11105910,-795,0,1702043344,13002.89738663,119.49889563000033,54373.590948720004
2023-12-08,13:49:06.000,342,11105881,-795,0,1702043345,13002.81655091,119.54119041000376,54373.660819920005
2023-12-08,13:49:07.000,342,11105899,-795,0,1702043346,13002.742451499995,119.56233780000184,54373.59793584
2023-12-08,13:49:08.000,342,11105901,-795,0,1702043347,13002.681824709995,119.5693869300012,54373.611910080006
2023-12-08,13:49:09.000,342,11105858,-795,0,1702043348,13002.60772529999,119.57643606000056,54373.50710328
2023-12-08,13:49:10.000,342,11105885,-795,0,1702043349,13002.526889579989,119.54823954000312,54373.50011616
2023-12-08,13:49:11.000,342,11105920,-795,0,1702043350,13002.520153269994,119.57643606000056,54373.60492296001
2023-12-08,13:49:12.000,342,11105933,-795,0,1702043351,13002.452790169998,119.48479737000162,54373.542038880005
2023-12-08,13:49:13.000,342,11105970,-795,0,1702043352,13002.412372309998,119.46364998000354,54373.52806464
2023-12-08,13:49:14.000,342,11105851,-795,0,1702043353,13002.412372309998,119.39315868000267,54373.63287144001
2023-12-08,13:49:15.000,342,11105856,-795,0,1702043354,13002.419108619993,119.32971651000116,54373.58396160001
2023-12-08,13:49:16.000,342,11105859,-795,0,1702043355,13002.385427069989,119.19578303999879,54373.549026
2023-12-08,13:49:17.000,342,11105862,-795,0,1702043356,13002.338272899993,119.18873390999943,54373.29748968001
2023-12-08,13:49:18.000,342,11105924,-795,0,1702043357,13002.392163379998,119.12529173999792,54373.38133512
2023-12-08,13:49:19.000,342,11105866,-795,0,1702043358,13002.419108619993,119.0759478300024,54373.40229648
2023-12-08,13:49:20.000,342,11105911,-795,0,1702043359,13002.439317549994,118.99135827000282,54373.52806464
2023-12-08,13:49:21.000,342,11105906,-795,0,1702043360,13002.446053859989,118.97021088000474,54373.444219200006
2023-12-08,13:49:22.000,342,11105944,-795,0,1702043361,13002.459526479994,118.92791610000131,54373.50011616
2023-12-08,13:49:23.000,342,11105908,-795,0,1702043362,13002.513416959999,118.87857218999852,54373.444219200006
2023-12-08,13:49:24.000,342,11105900,-795,0,1702043363,13002.459526479994,118.84332654000173,54373.206657120005
2023-12-08,13:49:25.000,342,11105847,-795,0,1702043364,13002.520153269994,118.87152305999916,54373.1647344
2023-12-08,13:49:26.000,342,11105914,-795,0,1702043365,13002.56730743999,118.85742480000044,54373.39530936001
2023-12-08,13:49:27.000,342,11105848,-795,0,1702043366,13002.574043749999,118.90676871000323,54373.34639952001
2023-12-08,13:49:28.000,342,11105935,-795,0,1702043367,13002.574043749999,118.92791610000131,54373.3044768
2023-12-08,13:49:29.000,342,11105900,-795,0,1702043368,13002.600988989994,118.98430914000346,54373.255566960004
2023-12-08,13:49:30.000,342,11105914,-795,0,1702043369,13002.64814315999,119.04070217999833,54373.4791548
2023-12-08,13:49:31.000,342,11105878,-795,0,1702043370,13002.641406849994,119.06184957000369,54373.45819344
2023-12-08,13:49:32.000,342,11105892,-795,0,1702043371,13002.61446161,119.10414434999984,54373.423257840004
2023-12-08,13:49:33.000,342,11105899,-795,0,1702043372,13002.56730743999,119.18873390999943,54373.45120632
2023-12-08,13:49:34.000,342,11105917,-795,0,1702043373,13002.520153269994,119.21693043000414,54373.36037376
2023-12-08,13:49:35.000,342,11105886,-795,0,1702043374,13002.553834819999,119.30856912000309,54373.40229648
2023-12-08,13:49:36.000,342,11105881,-795,0,1702043375,13002.506680649989,119.36496215999796,54373.43723208001
2023-12-08,13:49:37.000,342,11105863,-795,0,1702043376,13002.446053859989,119.41430607000075,54373.255566960004
2023-12-08,13:49:38.000,342,11105856,-795,0,1702043377,13002.466262789989,119.49889563000033,54373.556013119996
2023-12-08,13:49:39.000,342,11105844,-795,0,1702043378,13002.432581239998,119.54119041000376,54373.50011616
2023-12-08,13:49:40.000,342,11105893,-795,0,1702043379,13002.277646109993,119.5693869300012,54373.41627072001
2023-12-08,13:49:41.000,342,11105858,-795,0,1702043380,13002.243964560002,119.6680747499995,54373.47216768
2023-12-08,13:49:42.000,342,11105936,-795,0,1702043381,13002.223755630002,119.6680747499995,54373.56300024001
2023-12-08,13:49:43.000,342,11105971,-795,0,1702043382,13002.109238359997,119.68217300999822,54373.43723208001
2023-12-08,13:49:44.000,342,11105932,-795,0,1702043383,13002.055347879992,119.69627127000422,54373.52806464
2023-12-08,13:49:45.000,342,11105932,-795,0,1702043384,13002.014930019992,119.73151692000101,54373.62588432
2023-12-08,13:49:46.000,342,11105867,-795,0,1702043385,13001.967775849997,119.73151692000101,54373.59793584
2023-12-08,13:49:47.000,342,11105867,-795,0,1702043386,13001.765686549996,119.77381170000444,54373.36037376
2023-12-08,13:49:48.000,342,11105882,-795,0,1702043387,13001.785895479996,119.75266430999909,54373.41627072001
2023-12-08,13:49:49.000,342,11105894,-795,0,1702043388,13001.69158713999,119.78790996000316,54373.45819344
2023-12-08,13:49:50.000,342,11105909,-795,0,1702043389,13001.73200499999,119.80200822000188,54373.549026
2023-12-08,13:49:51.000,342,11105911,-795,0,1702043390,13001.69158713999,119.83725386999868,54373.56300024001
2023-12-08,13:49:52.000,342,11105948,-795,0,1702043391,13001.71179606999,119.83725386999868,54373.63287144001
2023-12-08,13:49:53.000,342,11105939,-795,0,1702043392,13001.705059759995,119.83725386999868,54373.53505176001
2023-12-08,13:49:54.000,342,11105870,-795,0,1702043393,13001.65790559,119.88659778000147,54373.444219200006
2023-12-08,13:49:55.000,342,11105903,-795,0,1702043394,13001.61075141999,119.88659778000147,54373.3394124
2023-12-08,13:49:56.000,342,11105865,-795,0,1702043395,13001.73200499999,119.83725386999868,54373.46518056001
2023-12-08,13:49:57.000,342,11105904,-795,0,1702043396,13001.73200499999,119.88659778000147,54373.4791548
2023-12-08,13:49:58.000,342,11105881,-795,0,1702043397,13001.77915917,119.8795486500021,54373.50710328
2023-12-08,13:49:59.000,342,11105916,-795,0,1702043398,13001.745477619996,119.90774516999954,54373.34639952001
2023-12-08,13:50:00.000,342,11105848,-795,0,1702043399,13001.81957703,119.86545039000339,54373.46518056001
2023-12-08,13:50:01.000,342,11105922,-795,0,1702043400,13001.913885369991,119.8795486500021,54373.57697448
2023-12-08,13:50:02.000,342,11105840,-795,0,1702043401,13001.967775849997,119.84430299999804,54373.611910080006
2023-12-08,13:50:03.000,342,11105902,-795,0,1702043402,13001.967775849997,119.8161064800006,54373.4791548
2023-12-08,13:50:04.000,342,11105902,-795,0,1702043403,13001.967775849997,119.82315560999996,54373.3394124
2023-12-08,13:50:05.000,342,11105903,-795,0,1702043404,13001.981248470001,119.7808608300038,54373.38133512
2023-12-08,13:50:06.000,342,11105872,-795,0,1702043405,13002.082293120002,119.72446779000165,54373.51409040001
2023-12-08,13:50:07.000,342,11105897,-795,0,1702043406,13002.136183599992,119.73151692000101,54373.46518056001
2023-12-08,13:50:08.000,342,11105931,-795,0,1702043407,13002.149656219997,119.67512387999886,54373.33242528
2023-12-08,13:50:09.000,342,11105869,-795,0,1702043408,13002.183337770002,119.69627127000422,54373.40229648
2023-12-08,13:50:10.000,342,11105935,-795,0,1702043409,13002.284382419988,119.67512387999886,54373.52806464
2023-12-08,13:50:11.000,342,11105894,-795,0,1702043410,13002.217019319993,119.67512387999886,54373.52107752
2023-12-08,13:50:12.000,342,11105941,-795,0,1702043411,13002.345009209988,119.64692736000143,54373.43723208001
2023-12-08,13:50:13.000,342,11105931,-795,0,1702043412,13002.331536589998,119.67512387999886,54373.48614192001
2023-12-08,13:50:14.000,342,11105935,-795,0,1702043413,13002.304591349988,119.66102562000015,54373.36037376
2023-12-08,13:50:15.000,342,11105890,-795,0,1702043414,13002.297855039993,119.68922214000486,54373.34639952001
2023-12-08,13:50:16.000,342,11105929,-795,0,1702043415,13002.459526479994,119.67512387999886,54373.53505176001
2023-12-08,13:50:17.000,342,11105839,-795,0,1702043416,13002.459526479994,119.68217300999822,54373.660819920005
2023-12-08,13:50:18.000,342,11105851,-795,0,1702043417,13002.520153269994,119.70332040000358,54373.58396160001
2023-12-08,13:50:19.000,342,11105943,-795,0,1702043418,13002.472999099999,119.71036953000294,54373.4092836
2023-12-08,13:50:20.000,342,11105900,-795,0,1702043419,13002.58751636999,119.72446779000165,54373.48614192001
2023-12-08,13:50:21.000,342,11105913,-795,0,1702043420,13002.64814315999,119.75266430999909,54373.493129040005
2023-12-08,13:50:22.000,342,11105938,-795,0,1702043421,13002.65487947,119.71036953000294,54373.46518056001
2023-12-08,13:50:23.000,342,11105904,-795,0,1702043422,13002.70876994999,119.72446779000165,54373.45819344
2023-12-08,13:50:24.000,342,11105861,-795,0,1702043423,13002.762660429995,119.68922214000486,54373.556013119996
2023-12-08,13:50:25.000,342,11105932,-795,0,1702043424,13002.81655091,119.75971343999845,54373.66780704
2023-12-08,13:50:26.000,342,11105918,-795,0,1702043425,13002.883914009995,119.70332040000358,54373.62588432
2023-12-08,13:50:27.000,342,11105896,-795,0,1702043426,13002.83002352999,119.72446779000165,54373.63985856
2023-12-08,13:50:28.000,342,11105832,-795,0,1702043427,13002.8771777,119.7174186600023,54373.52806464
2023-12-08,13:50:29.000,342,11105939,-795,0,1702043428,13002.823287219995,119.66102562000015,54373.43723208001
2023-12-08,13:50:30.000,342,11105914,-795,0,1702043429,13002.85696877,119.67512387999886,54373.45819344
2023-12-08,13:50:31.000,342,11105957,-795,0,1702043430,13002.85023245999,119.70332040000358,54373.50710328
2023-12-08,13:50:32.000,342,11105956,-795,0,1702043431,13002.91759556,119.68922214000486,54373.6887684
2023-12-08,13:50:33.000,342,11105900,-795,0,1702043432,13002.91085924999,119.70332040000358,54373.590948720004
2023-12-08,13:50:34.000,342,11105940,-755,0,1702043433,13002.83675984,119.67512387999886,54373.56998736
2023-12-08,13:50:35.000,342,11105919,-795,0,1702043434,13002.823287219995,119.62577997000335,54373.62588432
2023-12-08,13:50:36.000,342,11105883,-795,0,1702043435,13002.83002352999,119.64692736000143,54373.590948720004
2023-12-08,13:50:37.000,342,11105904,-795,0,1702043436,13002.81655091,119.64692736000143,54373.59793584
2023-12-08,13:50:38.000,342,11105968,-795,0,1702043437,13002.75592412,119.59053431999928,54373.444219200006
2023-12-08,13:50:39.000,342,11105912,-795,0,1702043438,13002.69529733,119.54823954000312,54373.48614192001
2023-12-08,13:50:40.000,342,11105895,-795,0,1702043439,13002.69529733,119.56233780000184,54373.51409040001
2023-12-08,13:50:41.000,342,11105908,-795,0,1702043440,13002.73571519,119.47774824000226,54373.56998736
2023-12-08,13:50:42.000,342,11105902,-795,0,1702043441,13002.742451499995,119.52004301999841,54373.63287144001
2023-12-08,13:50:43.000,342,11105868,-795,0,1702043442,13002.74918780999,119.42135520000011,54373.60492296001
2023-12-08,13:50:44.000,342,11105876,-795,0,1702043443,13002.73571519,119.40020781000203,54373.388322239996
2023-12-08,13:50:45.000,342,11105876,-795,0,1702043444,13002.70876994999,119.3720112900046,54373.45819344
2023-12-08,13:50:46.000,342,11105968,-795,0,1702043445,13002.78960566999,119.37906042000395,54373.52107752
2023-12-08,13:50:47.000,342,11105912,-795,0,1702043446,13002.803078289995,119.31561825000244,54373.58396160001
2023-12-08,13:50:48.000,342,11105925,-795,0,1702043447,13002.681824709995,119.30151999000373,54373.3044768
2023-12-08,13:50:49.000,342,11105864,-795,0,1702043448,13002.803078289995,119.29447086000437,54373.50710328
2023-12-08,13:50:50.000,342,11105966,-795,0,1702043449,13002.863705079995,119.32971651000116,54373.52806464
2023-12-08,13:50:51.000,342,11105865,-795,0,1702043450,13002.89738663,119.27332346999901,54373.52806464
2023-12-08,13:50:52.000,342,11105917,-795,0,1702043451,13002.89065031999,119.27332346999901,54373.542038880005
2023-12-08,13:50:53.000,342,11105878,-795,0,1702043452,13002.93106817999,119.29447086000437,54373.542038880005
2023-12-08,13:50:54.000,342,11105883,-795,0,1702043453,13002.85023245999,119.2592252100003,54373.39530936001
2023-12-08,13:50:55.000,342,11105921,-795,0,1702043454,13002.904122939995,119.23102869000286,54373.423257840004
2023-12-08,13:50:56.000,342,11105919,-795,0,1702043455,13002.964749729996,119.26627433999965,54373.590948720004
2023-12-08,13:50:57.000,342,11105895,-795,0,1702043456,13002.964749729996,119.20988130000478,54373.63287144001
2023-12-08,13:50:58.000,342,11105891,-795,0,1702043457,13002.97822235,119.2239795600035,54373.52107752
2023-12-08,13:50:59.000,342,11105828,-795,0,1702043458,13002.99843128,119.2239795600035,54373.549026
2023-12-08,13:51:00.000,342,11105961,-795,0,1702043459,13002.803078289995,119.14643913000327,54373.325438160005
2023-12-08,13:51:01.000,342,11105855,-795,0,1702043460,13002.843496149995,119.17463565000071,54373.40229648
2023-12-08,13:51:02.000,342,11105881,-795,0,1702043461,13002.93780449,119.14643913000327,54373.56300024001
2023-12-08,13:51:03.000,342,11105913,-795,0,1702043462,13002.883914009995,119.09004609000112,54373.423257840004
2023-12-08,13:51:04.000,342,11105915,-795,0,1702043463,13002.83002352999,119.06889870000305,54373.43024496
2023-12-08,13:51:05.000,342,11105844,-795,0,1702043464,13002.823287219995,119.0477513099977,54373.38133512
2023-12-08,13:51:06.000,342,11105942,-795,0,1702043465,13002.78960566999,119.0477513099977,54373.4092836
2023-12-08,13:51:07.000,342,11105875,-795,0,1702043466,13002.78960566999,118.96316174999811,54373.47216768
2023-12-08,13:51:08.000,342,11105912,-795,0,1702043467,13002.702033639995,118.94906348999939,54373.29748968001
2023-12-08,13:51:09.000,342,11105825,-795,0,1702043468,13002.71550626,118.95611261999875,54373.36736088001
2023-12-08,13:51:10.000,342,11105925,-795,0,1702043469,13002.64814315999,118.9138178400026,54373.388322239996
2023-12-08,13:51:11.000,342,11105905,-795,0,1702043470,13002.62793422999,118.88562131999788,54373.43723208001
2023-12-08,13:51:12.000,342,11105884,-795,0,1702043471,13002.594252679999,118.84332654000173,54373.45120632
2023-12-08,13:51:13.000,342,11105872,-795,0,1702043472,13002.493208029999,118.78693349999958,54373.31845104001
2023-12-08,13:51:14.000,342,11105863,-795,0,1702043473,13002.493208029999,118.75168785000278,54373.26255408
2023-12-08,13:51:15.000,342,11105861,-795,0,1702043474,13002.412372309998,118.72349132999807,54373.255566960004
2023-12-08,13:51:16.000,342,11105866,-795,0,1702043475,13002.419108619993,118.6177543800004,54373.17870864001
2023-12-08,13:51:17.000,342,11105904,-795,0,1702043476,13002.432581239998,118.64595089999784,54373.17870864001
2023-12-08,13:51:18.000,342,11105917,-795,0,1702043477,13002.425844929989,118.54021395000018,54373.12979880001
2023-12-08,13:51:19.000,342,11105899,-795,0,1702043478,13002.378690759993,118.54726307999954,54372.98306928001
2023-12-08,13:51:20.000,342,11105949,-795,0,1702043479,13002.446053859989,118.4556243900006,54373.12979880001
2023-12-08,13:51:21.000,342,11105929,-795,0,1702043480,13002.513416959999,118.43447700000252,54373.255566960004
2023-12-08,13:51:22.000,342,11105919,-795,0,1702043481,13002.594252679999,118.41332961000444,54373.374348000005
2023-12-08,13:51:23.000,342,11105840,-795,0,1702043482,13002.574043749999,118.34283831000357,54373.2346056
2023-12-08,13:51:24.000,342,11105909,-795,0,1702043483,13002.61446161,118.32874005000485,54372.941146560006
2023-12-08,13:51:25.000,342,11105950,-795,0,1702043484,13002.60772529999,118.3075926599995,54372.97608216
2023-12-08,13:51:26.000,342,11105880,-795,0,1702043485,13002.71550626,118.27939614000206,54373.14377304
2023-12-08,13:51:27.000,342,11105934,-795,0,1702043486,13002.76939673999,118.32874005000485,54373.18569576
2023-12-08,13:51:28.000,342,11105976,-795,0,1702043487,13002.81655091,118.27939614000206,54373.12281168
2023-12-08,13:51:29.000,342,11105879,-795,0,1702043488,13002.85023245999,118.38513308999973,54373.108837440006
2023-12-08,13:51:30.000,342,11105860,-795,0,1702043489,13002.93106817999,118.41332961000444,54373.24857984001
2023-12-08,13:51:31.000,342,11105877,-795,0,1702043490,13002.93106817999,118.38513308999973,54373.17870864001
2023-12-08,13:51:32.000,342,11105875,-795,0,1702043491,13002.991694969991,118.41332961000444,54373.12281168
2023-12-08,13:51:33.000,342,11105914,-795,0,1702043492,13002.97822235,118.47677177999867,54373.18569576
2023-12-08,13:51:34.000,342,11105918,-795,0,1702043493,13002.91759556,118.57545960000425,54373.108837440006
2023-12-08,13:51:35.000,342,11105897,-795,0,1702043494,13002.904122939995,118.63185263999912,54373.10185032001
2023-12-08,13:51:36.000,342,11105896,-795,0,1702043495,13003.011903899991,118.63185263999912,54373.29748968001
2023-12-08,13:51:37.000,342,11105847,-795,0,1702043496,13003.025376519996,118.67414742000256,54373.31845104001
2023-12-08,13:51:38.000,342,11105934,-795,0,1702043497,13003.025376519996,118.74463872000342,54373.325438160005
2023-12-08,13:51:39.000,342,11105855,-795,0,1702043498,13002.91085924999,118.8010317599983,54373.157747280005
2023-12-08,13:51:40.000,342,11105883,-795,0,1702043499,13002.93780449,118.82922828000301,54373.29050256
2023-12-08,13:51:41.000,342,11105918,-795,0,1702043500,13002.883914009995,118.89971958000388,54373.34639952001
2023-12-08,13:51:42.000,342,11105917,-795,0,1702043501,13002.863705079995,118.92791610000131,54373.36037376
2023-12-08,13:51:43.000,342,11105940,-795,0,1702043502,13002.72897887999,118.90676871000323,54373.220631359996
2023-12-08,13:51:44.000,342,11105858,-795,0,1702043503,13002.70876994999,118.94906348999939,54373.28351544
2023-12-08,13:51:45.000,342,11105938,-795,0,1702043504,13002.702033639995,119.0125056600009,54373.47216768
2023-12-08,13:51:46.000,342,11105946,-795,0,1702043505,13002.65487947,119.00545653000154,54373.41627072001
2023-12-08,13:51:47.000,342,11105858,-795,0,1702043506,13002.486471719989,119.04070217999833,54373.36736088001
2023-12-08,13:51:48.000,342,11105928,-795,0,1702043507,13002.419108619993,119.04070217999833,54373.18569576
2023-12-08,13:51:49.000,342,11105881,-795,0,1702043508,13002.250700869998,119.01955479000026,54373.01101776001
2023-12-08,13:51:50.000,342,11105845,-795,0,1702043509,13002.338272899993,119.02660391999962,54373.36037376
2023-12-08,13:51:51.000,342,11105931,-795,0,1702043510,13002.277646109993,119.10414434999984,54373.38133512
2023-12-08,13:51:52.000,342,11105905,-795,0,1702043511,13002.277646109993,119.00545653000154,54373.29748968001
2023-12-08,13:51:53.000,342,11105909,-795,0,1702043512,13002.142919910002,119.04070217999833,54373.29748968001
2023-12-08,13:51:54.000,342,11105855,-795,0,1702043513,13002.102502050002,119.0125056600009,54373.24159272
2023-12-08,13:51:55.000,342,11105793,-795,0,1702043514,13002.041875260002,118.98430914000346,54373.0948632
2023-12-08,13:51:56.000,342,11105952,-795,0,1702043515,13002.082293120002,118.84332654000173,54373.157747280005
2023-12-08,13:51:57.000,342,11105891,-795,0,1702043516,13002.041875260002,118.82922828000301,54373.12281168
2023-12-08,13:51:58.000,342,11105918,-795,0,1702043517,13002.068820499997,118.68824568000127,54373.087876080004
2023-12-08,13:51:59.000,342,11105896,-795,0,1702043518,13002.095765739992,118.59660699000233,54373.15076016001
2023-12-08,13:52:00.000,342,11105885,-795,0,1702043519,13002.163128840002,118.46972264999931,54373.07390184
2023-12-08,13:52:01.000,342,11105953,-795,0,1702043520,13002.156392529992,118.38513308999973,54373.0948632
2023-12-08,13:52:02.000,342,11105930,-795,0,1702043521,13002.217019319993,118.32169091999822,54373.04595336
2023-12-08,13:52:03.000,342,11105885,-795,0,1702043522,13002.284382419988,118.21595397000056,54373.10185032001
2023-12-08,13:52:04.000,342,11105880,-795,0,1702043523,13002.304591349988,118.08906963000481,54372.93415944001
2023-12-08,13:52:05.000,342,11105833,-795,0,1702043524,13002.371954449998,118.0256274600033,54372.97608216
2023-12-08,13:52:06.000,342,11105905,-795,0,1702043525,13002.526889579989,117.91989050999837,54373.07390184
2023-12-08,13:52:07.000,342,11105861,-795,0,1702043526,13002.513416959999,117.85644834000414,54373.052940479996
2023-12-08,13:52:08.000,342,11105914,-795,0,1702043527,13002.58751636999,117.75776051999856,54373.06691472
2023-12-08,13:52:09.000,342,11105895,-795,0,1702043528,13002.58751636999,117.73661313000048,54373.01101776001
2023-12-08,13:52:10.000,342,11105936,-795,0,1702043529,13002.762660429995,117.70841661000304,54373.11582456
2023-12-08,13:52:11.000,342,11105864,-795,0,1702043530,13002.77613305,117.70136748000368,54373.08088896001
2023-12-08,13:52:12.000,342,11105902,-795,0,1702043531,13002.77613305,117.65202357000089,54373.04595336
2023-12-08,13:52:13.000,342,11105866,-795,0,1702043532,13002.80981459999,117.74366225999984,54373.024992
2023-12-08,13:52:14.000,342,11105981,-635,0,1702043533,13002.762660429995,117.76480964999791,54372.92717232
2023-12-08,13:52:15.000,342,11105898,-795,0,1702043534,13002.73571519,117.8141535600007,54372.920185200004
2023-12-08,13:52:16.000,342,11105946,-795,0,1702043535,13002.77613305,117.8141535600007,54373.052940479996
2023-12-08,13:52:17.000,342,11105979,-795,0,1702043536,13002.722242569995,117.85644834000414,54373.13678592
2023-12-08,13:52:18.000,342,11105970,-795,0,1702043537,13002.594252679999,117.94808703000308,54373.10185032001
2023-12-08,13:52:19.000,342,11105913,-795,0,1702043538,13002.540362199994,117.97628355000052,54373.00403064
2023-12-08,13:52:20.000,342,11105854,-795,0,1702043539,13002.459526479994,118.0256274600033,54372.90621096
2023-12-08,13:52:21.000,342,11105880,-795,0,1702043540,13002.392163379998,118.11021702000289,54373.12281168
2023-12-08,13:52:22.000,342,11105952,-795,0,1702043541,13002.338272899993,118.13136441000097,54373.05992760001
2023-12-08,13:52:23.000,342,11105868,-795,0,1702043542,13002.190074079997,118.16661005999777,54372.920185200004
2023-12-08,13:52:24.000,342,11105972,-795,0,1702043543,13002.136183599992,118.18775745000312,54372.96210792001
2023-12-08,13:52:25.000,342,11105935,-795,0,1702043544,13002.115974669992,118.22300309999991,54373.05992760001
2023-12-08,13:52:26.000,342,11105927,-795,0,1702043545,13002.048611569997,118.2723470100027,54373.01800488
2023-12-08,13:52:27.000,342,11105883,-795,0,1702043546,13001.920621680001,118.22300309999991,54373.00403064
2023-12-08,13:52:28.000,342,11105942,-795,0,1702043547,13001.7993681,118.22300309999991,54372.78742992
2023-12-08,13:52:29.000,342,11105904,-795,0,1702043548,13001.745477619996,118.2089048400012,54372.79441704001
2023-12-08,13:52:30.000,342,11105900,-795,0,1702043549,13001.772422859991,118.19480658000248,54372.87826248
2023-12-08,13:52:31.000,342,11105907,-795,0,1702043550,13001.772422859991,118.14546266999969,54372.84332688001
2023-12-08,13:52:32.000,342,11105930,-795,0,1702043551,13001.772422859991,118.15251179999905,54372.871275360005
2023-12-08,13:52:33.000,342,11105880,-795,0,1702043552,13001.73874131,118.13841354000033,54372.850314
2023-12-08,13:52:34.000,342,11105910,-795,0,1702043553,13001.73200499999,118.12431528000161,54372.752494320004
2023-12-08,13:52:35.000,342,11105927,-795,0,1702043554,13001.75221392999,118.16661005999777,54372.79441704001
2023-12-08,13:52:36.000,342,11105903,-795,0,1702043555,13001.77915917,118.14546266999969,54372.74550720001
2023-12-08,13:52:37.000,342,11105898,-795,0,1702043556,13001.785895479996,118.15251179999905,54372.69659736001
2023-12-08,13:52:38.000,342,11105978,-795,0,1702043557,13001.826313339996,118.16661005999777,54372.7105716
2023-12-08,13:52:39.000,342,11105887,-795,0,1702043558,13001.880203820001,118.18070832000376,54372.703584480005
2023-12-08,13:52:40.000,342,11105860,-795,0,1702043559,13002.001457400002,118.16661005999777,54372.80140416
2023-12-08,13:52:41.000,342,11105855,-795,0,1702043560,13002.028402639997,118.21595397000056,54372.80839128
2023-12-08,13:52:42.000,342,11105931,-795,0,1702043561,13002.129447289997,118.22300309999991,54372.83633976
2023-12-08,13:52:43.000,342,11105877,-795,0,1702043562,13002.156392529992,118.23005222999927,54372.871275360005
2023-12-08,13:52:44.000,342,11105950,-795,0,1702043563,13002.129447289997,118.18775745000312,54372.68262312
2023-12-08,13:52:45.000,342,11105863,-795,0,1702043564,13002.149656219997,118.25824875000399,54372.69659736001
2023-12-08,13:52:46.000,342,11105907,-795,0,1702043565,13002.163128840002,118.2089048400012,54372.5708292
2023-12-08,13:52:47.000,342,11105925,-795,0,1702043566,13002.149656219997,118.18775745000312,54372.61973904
2023-12-08,13:52:48.000,342,11105946,-795,0,1702043567,13002.250700869998,118.1736591900044,54372.885249599996
2023-12-08,13:52:49.000,342,11105894,-795,0,1702043568,13002.243964560002,118.22300309999991,54372.871275360005
2023-12-08,13:52:50.000,342,11105833,-795,0,1702043569,13002.169865149997,118.13136441000097,54372.63371328
2023-12-08,13:52:51.000,342,11105857,-795,0,1702043570,13002.115974669992,118.14546266999969,54372.59179056
2023-12-08,13:52:52.000,342,11105894,-795,0,1702043571,13002.176601459993,118.13841354000033,54372.7804428
2023-12-08,13:52:53.000,342,11105860,-795,0,1702043572,13002.109238359997,118.06792223999946,54372.78742992
2023-12-08,13:52:54.000,342,11105930,-795,0,1702043573,13002.102502050002,118.06792223999946,54372.61973904
2023-12-08,13:52:55.000,342,11105933,-795,0,1702043574,13002.001457400002,117.96923442000116,54372.61275192
2023-12-08,13:52:56.000,342,11105944,-795,0,1702043575,13002.021666330002,117.96923442000116,54372.773455680006
2023-12-08,13:52:57.000,342,11105938,-795,0,1702043576,13002.028402639997,117.90579224999965,54372.80839128
2023-12-08,13:52:58.000,342,11105913,-795,0,1702043577,13001.913885369991,117.87759573000221,54372.752494320004
2023-12-08,13:52:59.000,342,11105922,-795,0,1702043578,13001.81957703,117.75776051999856,54372.56384208
2023-12-08,13:53:00.000,342,11105898,-795,0,1702043579,13001.765686549996,117.70841661000304,54372.59877768001
2023-12-08,13:53:01.000,342,11105874,-795,0,1702043580,13001.65790559,117.65907270000025,54372.66864888
2023-12-08,13:53:02.000,342,11105861,-795,0,1702043581,13001.5972788,117.63087618000282,54372.6407004
2023-12-08,13:53:03.000,342,11105908,-795,0,1702043582,13001.523179389995,117.56038488000195,54372.45204816
2023-12-08,13:53:04.000,342,11105820,-795,0,1702043583,13001.46928890999,117.48989358000108,54372.47300952
2023-12-08,13:53:05.000,342,11105884,-795,0,1702043584,13001.502970459995,117.47579532000236,54372.68961024
2023-12-08,13:53:06.000,342,11105905,-795,0,1702043585,13001.442343669994,117.4053040200015,54372.62672616001
2023-12-08,13:53:07.000,342,11105895,-795,0,1702043586,13001.36824425999,117.37710750000406,54372.549867839996
2023-12-08,13:53:08.000,342,11105850,-795,0,1702043587,13001.334562709999,117.39825489000214,54372.42409968
2023-12-08,13:53:09.000,342,11105912,-795,0,1702043588,13001.321090089994,117.39120576000278,54372.382176959996
2023-12-08,13:53:10.000,342,11105961,-795,0,1702043589,13001.41539843,117.4053040200015,54372.47300952
2023-12-08,13:53:11.000,342,11105926,-795,0,1702043590,13001.401925809994,117.3700583700047,54372.486983760005
2023-12-08,13:53:12.000,342,11105876,-795,0,1702043591,13001.401925809994,117.41940228000021,54372.417112560004
2023-12-08,13:53:13.000,342,11105881,-795,0,1702043592,13001.44907997999,117.51104096999916,54372.54288072
2023-12-08,13:53:14.000,342,11105973,-795,0,1702043593,13001.42887104999,117.5674340100013,54372.50794512001
2023-12-08,13:53:15.000,342,11105907,-795,0,1702043594,13001.51644308,117.65907270000025,54372.584803440004
2023-12-08,13:53:16.000,342,11105867,-795,0,1702043595,13001.624224039995,117.74366225999984,54372.52191936
2023-12-08,13:53:17.000,342,11105869,-795,0,1702043596,13001.61075141999,117.84235007999814,54372.57781632001
2023-12-08,13:53:18.000,342,11105891,-795,0,1702043597,13001.604015109995,117.97628355000052,54372.52890648001
2023-12-08,13:53:19.000,342,11105953,-795,0,1702043598,13001.65116927999,118.05382398000074,54372.47300952
2023-12-08,13:53:20.000,342,11105884,-795,0,1702043599,13001.65790559,118.15251179999905,54372.72454584001
2023-12-08,13:53:21.000,342,11105925,-795,0,1702043600,13001.684850829995,118.21595397000056,54372.79441704001
2023-12-08,13:53:22.000,342,11105866,-795,0,1702043601,13001.664641899995,118.33578918000421,54372.69659736001
2023-12-08,13:53:23.000,342,11105867,-795,0,1702043602,13001.523179389995,118.41332961000444,54372.61973904
2023-12-08,13:53:24.000,342,11105910,-795,0,1702043603,13001.43560736,118.44152613000188,54372.52191936
2023-12-08,13:53:25.000,342,11105908,-795,0,1702043604,13001.361507949994,118.43447700000252,54372.63371328
2023-12-08,13:53:26.000,342,11105849,-795,0,1702043605,13001.307617469989,118.49087004000467,54372.73852008
2023-12-08,13:53:27.000,342,11105947,-795,0,1702043606,13001.220045439994,118.4556243900006,54372.72454584001
2023-12-08,13:53:28.000,342,11105887,-795,0,1702043607,13001.125737099988,118.42742787000316,54372.6407004
2023-12-08,13:53:29.000,342,11105936,-795,0,1702043608,13001.017956139993,118.4062804799978,54372.66864888
2023-12-08,13:53:30.000,342,11105909,-795,0,1702043609,13000.984274590002,118.35693657000229,54372.773455680006
2023-12-08,13:53:31.000,342,11105870,-795,0,1702043610,13000.849548389997,118.25119962000463,54372.654674640005
2023-12-08,13:53:32.000,342,11105918,-795,0,1702043611,13000.755240049992,118.2723470100027,54372.56384208
2023-12-08,13:53:33.000,342,11105859,-795,0,1702043612,13000.687876949996,118.21595397000056,54372.66166176
2023-12-08,13:53:34.000,342,11105881,-795,0,1702043613,13000.62051385,118.18070832000376,54372.47999664001
2023-12-08,13:53:35.000,342,11105987,-795,0,1702043614,13000.586832299996,118.13841354000033,54372.47300952
2023-12-08,13:53:36.000,342,11105893,-795,0,1702043615,13000.60030492,118.08202049999818,54372.605764800006
2023-12-08,13:53:37.000,342,11105850,-795,0,1702043616,13000.640722780001,118.0256274600033,54372.605764800006
2023-12-08,13:53:38.000,342,11105909,-795,0,1702043617,13000.627250159996,117.99038180999923,54372.584803440004
2023-12-08,13:53:39.000,342,11105928,-795,0,1702043618,13000.613777539991,117.96923442000116,54372.45903528001
2023-12-08,13:53:40.000,342,11105957,-795,0,1702043619,13000.627250159996,118.01152920000459,54372.3961512
2023-12-08,13:53:41.000,342,11105891,-795,0,1702043620,13000.687876949996,117.94103790000372,54372.45204816
2023-12-08,13:53:42.000,342,11105833,-795,0,1702043621,13000.802394220002,117.9621852900018,54372.50794512001
2023-12-08,13:53:43.000,342,11105865,-795,0,1702043622,13000.829339459997,117.98333267999988,54372.3961512
2023-12-08,13:53:44.000,342,11105915,-795,0,1702043623,13000.856284699992,117.9974309399986,54372.41012544001
2023-12-08,13:53:45.000,342,11105943,-795,0,1702043624,13000.950593039997,117.9621852900018,54372.500958
2023-12-08,13:53:46.000,342,11105926,-795,0,1702043625,13001.024692450002,117.96923442000116,54372.52191936
2023-12-08,13:53:47.000,342,11105885,-795,0,1702043626,13001.105528169988,117.9621852900018,54372.52890648001
2023-12-08,13:53:48.000,342,11105944,-795,0,1702043627,13001.051637689998,117.91284137999901,54372.34724136
2023-12-08,13:53:49.000,342,11105952,-795,0,1702043628,13001.092055549998,117.90579224999965,54372.30531864
2023-12-08,13:53:50.000,342,11105880,-795,0,1702043629,13001.139209719993,117.90579224999965,54372.43108680001
2023-12-08,13:53:51.000,342,11105906,-795,0,1702043630,13001.092055549998,117.80710443000135,54372.06775656
2023-12-08,13:53:52.000,342,11105911,-795,0,1702043631,13001.119000789993,117.83530094999878,54372.34025424001
2023-12-08,13:53:53.000,342,11105906,-795,0,1702043632,13001.240254369994,117.74366225999984,54372.47300952
2023-12-08,13:53:54.000,342,11105882,-795,0,1702043633,13001.199836509993,117.76480964999791,54372.45204816
2023-12-08,13:53:55.000,342,11105915,-795,0,1702043634,13001.220045439994,117.72251487000176,54372.33326712
2023-12-08,13:53:56.000,342,11105915,-795,0,1702043635,13001.213309129998,117.69431835000432,54372.40313832
2023-12-08,13:53:57.000,342,11105899,-795,0,1702043636,13001.240254369994,117.70841661000304,54372.417112560004
2023-12-08,13:53:58.000,342,11105913,-795,0,1702043637,13001.267199609989,117.70136748000368,54372.45903528001
2023-12-08,13:53:59.000,342,11105915,-795,0,1702043638,13001.246990679989,117.76480964999791,54372.319292880005
2023-12-08,13:54:00.000,342,11105939,-715,0,1702043639,13001.240254369994,117.75776051999856,54372.368202720005
2023-12-08,13:54:01.000,342,11105853,-795,0,1702043640,13001.294144849999,117.82120269000006,54372.56384208
2023-12-08,13:54:02.000,342,11105914,-795,0,1702043641,13001.334562709999,117.88464486000157,54372.59179056
2023-12-08,13:54:03.000,342,11105886,-795,0,1702043642,13001.341299019994,117.88464486000157,54372.54288072
2023-12-08,13:54:04.000,342,11105904,-795,0,1702043643,13001.172891269998,117.95513616000244,54372.33326712
2023-12-08,13:54:05.000,342,11105928,-795,0,1702043644,13001.179627579993,118.01857833000395,54372.42409968
2023-12-08,13:54:06.000,342,11105930,-795,0,1702043645,13001.152682339998,118.14546266999969,54372.584803440004
2023-12-08,13:54:07.000,342,11105916,-795,0,1702043646,13001.085319239988,118.14546266999969,54372.535893600005
2023-12-08,13:54:08.000,342,11105930,-795,0,1702043647,13001.058373999993,118.19480658000248,54372.63371328
2023-12-08,13:54:09.000,342,11105890,-795,0,1702043648,13000.997747209993,118.29349440000078,54372.61275192
2023-12-08,13:54:10.000,342,11105902,-795,0,1702043649,13000.883229940002,118.3075926599995,54372.51493224
2023-12-08,13:54:11.000,342,11105895,-795,0,1702043650,13000.795657909992,118.32874005000485,54372.438073920006
2023-12-08,13:54:12.000,342,11105892,-795,0,1702043651,13000.721558500001,118.39218221999909,54372.417112560004
2023-12-08,13:54:13.000,342,11105900,-795,0,1702043652,13000.674404329991,118.44857526000123,54372.55685496001
2023-12-08,13:54:14.000,342,11105934,-795,0,1702043653,13000.573359679991,118.44857526000123,54372.486983760005
2023-12-08,13:54:15.000,342,11105933,-795,0,1702043654,13000.55988706,118.49791917000402,54372.417112560004
2023-12-08,13:54:16.000,342,11105998,-795,0,1702043655,13000.49252395999,118.51201743000274,54372.56384208
2023-12-08,13:54:17.000,342,11105947,-795,0,1702043656,13000.485787649995,118.54021395000018,54372.6407004
2023-12-08,13:54:18.000,342,11105873,-795,0,1702043657,13000.384742999995,118.58250873000361,54372.61275192
2023-12-08,13:54:19.000,342,11105839,-795,0,1702043658,13000.29717097,118.59660699000233,54372.42409968
2023-12-08,13:54:20.000,342,11105889,-795,0,1702043659,13000.29717097,118.59660699000233,54372.43108680001
2023-12-08,13:54:21.000,342,11105957,-795,0,1702043660,13000.283698349995,118.61070525000105,54372.47300952
2023-12-08,13:54:22.000,342,11105892,-795,0,1702043661,13000.21633525,118.57545960000425,54372.47999664001
2023-12-08,13:54:23.000,342,11105930,-795,0,1702043662,13000.182653699994,118.61070525000105,54372.34025424001
2023-12-08,13:54:24.000,342,11105903,-795,0,1702043663,13000.142235839994,118.58955786000297,54372.34025424001
2023-12-08,13:54:25.000,342,11105939,-795,0,1702043664,13000.16918107999,118.47677177999867,54372.417112560004
2023-12-08,13:54:26.000,342,11105991,-795,0,1702043665,13000.162444769994,118.46972264999931,54372.3961512
2023-12-08,13:54:27.000,342,11105857,-795,0,1702043666,13000.081609049994,118.37103483000101,54372.38916408001
2023-12-08,13:54:28.000,342,11105875,-795,0,1702043667,13000.101817979994,118.32169091999822,54372.26339592001
2023-12-08,13:54:29.000,342,11105890,-795,0,1702043668,13000.068136429989,118.28644527000142,54372.28435728
2023-12-08,13:54:30.000,342,11105923,-795,0,1702043669,13000.027718569989,118.19480658000248,54372.22846032
2023-12-08,13:54:31.000,342,11105910,-795,0,1702043670,13000.047927499989,118.07497136999882,54372.08871792
2023-12-08,13:54:32.000,342,11105916,-795,0,1702043671,13000.155708459999,117.94808703000308,54372.29833152
2023-12-08,13:54:33.000,342,11105915,-795,0,1702043672,13000.142235839994,117.8634974700035,54372.23544744
2023-12-08,13:54:34.000,342,11105894,-795,0,1702043673,13000.175917389999,117.80005530000199,54372.17955048
2023-12-08,13:54:35.000,342,11105865,-795,0,1702043674,13000.25001679999,117.7154657400024,54372.200511840005
2023-12-08,13:54:36.000,342,11105875,-795,0,1702043675,13000.18939000999,117.65907270000025,54372.02583384001
2023-12-08,13:54:37.000,342,11105911,-795,0,1702043676,13000.324116209995,117.59563052999874,54372.17256336001
2023-12-08,13:54:38.000,342,11105884,-795,0,1702043677,13000.344325139995,117.58153227000003,54372.102692160006
2023-12-08,13:54:39.000,342,11105939,-795,0,1702043678,13000.35779776,117.59563052999874,54371.97692400001
2023-12-08,13:54:40.000,342,11105887,-795,0,1702043679,13000.39821562,117.5039918399998,54372.08871792
2023-12-08,13:54:41.000,342,11105850,-795,0,1702043680,13000.55315074999,117.54628662000323,54372.22147320001
2023-12-08,13:54:42.000,342,11105880,-795,0,1702043681,13000.627250159996,117.58153227000003,54372.24243456001
2023-12-08,13:54:43.000,342,11105880,-795,0,1702043682,13000.647459089996,117.58858139999938,54372.19352472001
2023-12-08,13:54:44.000,342,11105923,-795,0,1702043683,13000.60030492,117.60972879000474,54372.12365352001
2023-12-08,13:54:45.000,342,11105860,-795,0,1702043684,13000.593568609991,117.64497444000153,54372.06076944
2023-12-08,13:54:46.000,342,11105881,-795,0,1702043685,13000.607041229996,117.68726921999769,54371.99089824
2023-12-08,13:54:47.000,342,11105917,-795,0,1702043686,13000.667668019996,117.72251487000176,54372.151602000005
2023-12-08,13:54:48.000,342,11105936,-795,0,1702043687,13000.694613259991,117.78595704000327,54372.2564088
2023-12-08,13:54:49.000,342,11105949,-795,0,1702043688,13000.62051385,117.84235007999814,54372.24243456001
2023-12-08,13:54:50.000,342,11105936,-795,0,1702043689,13000.607041229996,117.87759573000221,54372.23544744
2023-12-08,13:54:51.000,342,11105846,-795,0,1702043690,13000.647459089996,117.89874312000029,54372.270383040006
2023-12-08,13:54:52.000,342,11105883,-795,0,1702043691,13000.573359679991,117.95513616000244,54371.90705280001
2023-12-08,13:54:53.000,342,11105902,-795,0,1702043692,13000.47231502999,118.01152920000459,54372.05378232001
2023-12-08,13:54:54.000,342,11105895,-795,0,1702043693,13000.505996579996,118.04677485000138,54372.17256336001
2023-12-08,13:54:55.000,342,11105866,-795,0,1702043694,13000.49926027,118.11021702000289,54372.27737016
2023-12-08,13:54:56.000,342,11105870,-795,0,1702043695,13000.45884241,118.13136441000097,54372.35422848
2023-12-08,13:54:57.000,342,11105836,-795,0,1702043696,13000.445369789995,118.23005222999927,54372.29833152
2023-12-08,13:54:58.000,342,11105945,-795,0,1702043697,13000.344325139995,118.20185571000184,54372.19352472001
2023-12-08,13:54:59.000,342,11105770,-795,0,1702043698,13000.37800669,118.21595397000056,54372.319292880005
2023-12-08,13:55:00.000,342,11105856,-795,0,1702043699,13000.29717097,118.16661005999777,54372.249421680004
2023-12-08,13:55:01.000,342,11105877,-795,0,1702043700,13000.25001679999,118.13136441000097,54372.22846032
2023-12-08,13:55:02.000,342,11105896,-795,0,1702043701,13000.182653699994,118.11021702000289,54372.22846032
2023-12-08,13:55:03.000,342,11105936,-795,0,1702043702,13000.101817979994,118.08202049999818,54372.14461488001
2023-12-08,13:55:04.000,342,11105907,-795,0,1702043703,13000.088345359989,118.0256274600033,54372.09570504001
2023-12-08,13:55:05.000,342,11105840,-795,0,1702043704,13000.12876321999,117.95513616000244,54372.249421680004
2023-12-08,13:55:06.000,342,11105894,-795,0,1702043705,13000.10855428999,117.9621852900018,54372.23544744
2023-12-08,13:55:07.000,342,11105866,-795,0,1702043706,13000.068136429989,117.8634974700035,54372.08871792
2023-12-08,13:55:08.000,342,11105912,-795,0,1702043707,13000.088345359989,117.79300617000263,54372.032820960005
2023-12-08,13:55:09.000,342,11105863,-795,0,1702043708,13000.007509639989,117.8141535600007,54372.03980808
2023-12-08,13:55:10.000,342,11105865,-795,0,1702043709,13000.101817979994,117.78595704000327,54372.081730800004
2023-12-08,13:55:11.000,342,11105906,-795,0,1702043710,13000.14897214999,117.73661313000048,54372.07474368001
2023-12-08,13:55:12.000,342,11105956,-795,0,1702043711,13000.162444769994,117.73661313000048,54372.22147320001
2023-12-08,13:55:13.000,342,11105915,-795,0,1702043712,13000.162444769994,117.74366225999984,54372.13064064
2023-12-08,13:55:14.000,342,11105876,-795,0,1702043713,13000.18939000999,117.72251487000176,54372.046795199996
2023-12-08,13:55:15.000,342,11105858,-795,0,1702043714,13000.263489419995,117.77185878000455,54372.081730800004
2023-12-08,13:55:16.000,342,11105933,-795,0,1702043715,13000.283698349995,117.84939921000478,54372.08871792
2023-12-08,13:55:17.000,342,11105914,-795,0,1702043716,13000.29043465999,117.89874312000029,54372.09570504001
2023-12-08,13:55:18.000,342,11105910,-795,0,1702043717,13000.263489419995,117.94103790000372,54371.99089824
2023-12-08,13:55:19.000,342,11105948,-795,0,1702043718,13000.35779776,118.01152920000459,54371.97692400001
2023-12-08,13:55:20.000,342,11105917,-795,0,1702043719,13000.41168823999,118.04677485000138,54372.17256336001
2023-12-08,13:55:21.000,342,11105919,-795,0,1702043720,13000.39821562,118.1736591900044,54372.26339592001
2023-12-08,13:55:22.000,342,11105917,-795,0,1702043721,13000.37127037999,118.21595397000056,54372.26339592001
2023-12-08,13:55:23.000,342,11105900,-795,0,1702043722,13000.37127037999,118.25824875000399,54372.32628
2023-12-08,13:55:24.000,342,11105861,-795,0,1702043723,13000.303907279995,118.29349440000078,54372.151602000005
2023-12-08,13:55:25.000,342,11105880,-795,0,1702043724,13000.27022572999,118.37808396000037,54372.13064064
2023-12-08,13:55:26.000,342,11105898,-795,0,1702043725,13000.283698349995,118.39218221999909,54372.319292880005
2023-12-08,13:55:27.000,342,11105891,-795,0,1702043726,13000.22980786999,118.49087004000467,54372.29833152
2023-12-08,13:55:28.000,342,11105931,-795,0,1702043727,13000.115290599999,118.49791917000402,54372.19352472001
2023-12-08,13:55:29.000,342,11105894,-795,0,1702043728,13000.014245949998,118.54726307999954,54372.214486079996
2023-12-08,13:55:30.000,342,11105902,-795,0,1702043729,12999.973828089998,118.56136133999826,54372.32628
2023-12-08,13:55:31.000,342,11105882,-795,0,1702043730,12999.852574509998,118.54726307999954,54372.2564088
2023-12-08,13:55:32.000,342,11105862,-795,0,1702043731,12999.765002480002,118.54726307999954,54372.22846032
2023-12-08,13:55:33.000,342,11105911,-795,0,1702043732,12999.603331040002,118.51201743000274,54372.12365352001
2023-12-08,13:55:34.000,342,11105897,-795,0,1702043733,12999.542704250001,118.5190665600021,54372.09570504001
2023-12-08,13:55:35.000,342,11105844,-795,0,1702043734,12999.448395909996,118.46972264999931,54372.151602000005
2023-12-08,13:55:36.000,342,11105922,-795,0,1702043735,12999.482077460001,118.46972264999931,54372.27737016
2023-12-08,13:55:37.000,342,11105856,-795,0,1702043736,12999.30019709,118.48382090999803,54372.16557624
2023-12-08,13:55:38.000,342,11105879,-795,0,1702043737,12999.246306609995,118.4203787400038,54372.032820960005
2023-12-08,13:55:39.000,342,11105835,-795,0,1702043738,12999.226097679995,118.39218221999909,54372.14461488001
2023-12-08,13:55:40.000,342,11105868,-795,0,1702043739,12999.15873458,118.37103483000101,54372.046795199996
2023-12-08,13:55:41.000,342,11105982,-795,0,1702043740,12999.09137147999,118.36398570000165,54372.05378232001
2023-12-08,13:55:42.000,342,11105957,-795,0,1702043741,12999.125053029995,118.37103483000101,54372.06775656
2023-12-08,13:55:43.000,342,11105915,-795,0,1702043742,12999.044217309995,118.34988744000293,54371.84416872
2023-12-08,13:55:44.000,342,11105906,-795,0,1702043743,12998.963381589994,118.36398570000165,54371.85814296001
2023-12-08,13:55:45.000,342,11105878,-795,0,1702043744,12999.07789886,118.33578918000421,54372.081730800004
2023-12-08,13:55:46.000,342,11105865,-795,0,1702043745,12999.01053575999,118.39218221999909,54371.99788536
2023-12-08,13:55:47.000,342,11105867,-795,0,1702043746,12999.11831672,118.42742787000316,54372.02583384001
2023-12-08,13:55:48.000,342,11105888,-795,0,1702043747,12999.084635169995,118.42742787000316,54371.88609144001
2023-12-08,13:55:49.000,342,11105927,-795,0,1702043748,12999.11831672,118.44857526000123,54371.97692400001
2023-12-08,13:55:50.000,342,11105906,-795,0,1702043749,12999.19915244,118.47677177999867,54372.01884672
2023-12-08,13:55:51.000,342,11105907,-795,0,1702043750,12999.226097679995,118.5190665600021,54372.06775656
2023-12-08,13:55:52.000,342,11105887,-795,0,1702043751,12999.266515539995,118.54726307999954,54372.09570504001
2023-12-08,13:55:53.000,342,11105868,-795,0,1702043752,12999.2395703,118.58955786000297,54371.8721172
2023-12-08,13:55:54.000,342,11105874,-795,0,1702043753,12999.205888749995,118.64595089999784,54371.94897552
2023-12-08,13:55:55.000,342,11105881,-795,0,1702043754,12999.347351259996,118.63185263999912,54371.99089824
2023-12-08,13:55:56.000,342,11105911,-795,0,1702043755,12999.407978049996,118.70939306999935,54371.935001280006
2023-12-08,13:55:57.000,342,11105920,-795,0,1702043756,12999.434923289991,118.68824568000127,54371.96993688
2023-12-08,13:55:58.000,342,11105927,-795,0,1702043757,12999.596594729992,118.70234393999999,54372.05378232001
2023-12-08,13:55:59.000,342,11105847,-795,0,1702043758,12999.610067349997,118.71644219999871,54372.14461488001
2023-12-08,13:56:00.000,342,11105888,-795,0,1702043759,12999.677430449992,118.71644219999871,54372.02583384001
2023-12-08,13:56:01.000,342,11105884,-795,0,1702043760,12999.731320929997,118.68824568000127,54372.046795199996
2023-12-08,13:56:02.000,342,11105891,-795,0,1702043761,12999.839101889993,118.70939306999935,54372.24243456001
2023-12-08,13:56:03.000,342,11105840,-795,0,1702043762,12999.913201299998,118.65300003000448,54372.151602000005
2023-12-08,13:56:04.000,342,11105869,-795,0,1702043763,12999.866047129988,118.64595089999784,54372.02583384001
2023-12-08,13:56:05.000,342,11105899,-795,0,1702043764,12999.926673919988,118.66004916000384,54372.13762776
2023-12-08,13:56:06.000,342,11105901,-795,0,1702043765,12999.987300709989,118.58250873000361,54372.06775656
2023-12-08,13:56:07.000,342,11105921,-795,0,1702043766,13000.041191189994,118.56841047000489,54372.26339592001
2023-12-08,13:56:08.000,342,11105884,-795,0,1702043767,13000.10855428999,118.56841047000489,54372.32628
2023-12-08,13:56:09.000,342,11105907,-795,0,1702043768,13000.115290599999,118.63185263999912,54372.30531864
2023-12-08,13:56:10.000,342,11105898,-795,0,1702043769,13000.14897214999,118.57545960000425,54372.28435728
2023-12-08,13:56:11.000,342,11105865,-795,0,1702043770,13000.12876321999,118.62480350999977,54372.34025424001
2023-12-08,13:56:12.000,342,11105900,-795,0,1702043771,13000.142235839994,118.69529481000063,54372.33326712
2023-12-08,13:56:13.000,342,11105896,-795,0,1702043772,13000.101817979994,118.79398262999894,54372.27737016
2023-12-08,13:56:14.000,342,11105939,-795,0,1702043773,13000.061400119994,118.77283524000086,54372.31230576001
2023-12-08,13:56:15.000,342,11105913,-795,0,1702043774,12999.987300709989,118.87152305999916,54372.22846032
2023-12-08,13:56:16.000,342,11105912,-795,0,1702043775,13000.101817979994,118.94906348999939,54372.54288072
2023-12-08,13:56:17.000,342,11105949,-795,0,1702043776,12999.987300709989,119.06184957000369,54372.5708292
2023-12-08,13:56:18.000,342,11105884,-795,0,1702043777,12999.960355469993,119.12529173999792,54372.654674640005
2023-12-08,13:56:19.000,342,11105914,-795,0,1702043778,12999.852574509998,119.26627433999965,54372.486983760005
2023-12-08,13:56:20.000,342,11105851,-795,0,1702043779,12999.852574509998,119.34381476999988,54372.5708292
2023-12-08,13:56:21.000,342,11105908,-795,0,1702043780,12999.758266169993,119.4706991100029,54372.605764800006
2023-12-08,13:56:22.000,342,11105877,-795,0,1702043781,12999.744793550002,119.5693869300012,54372.64768752001
2023-12-08,13:56:23.000,342,11105884,-795,0,1702043782,12999.657221519992,119.67512387999886,54372.654674640005
2023-12-08,13:56:24.000,342,11105914,-795,0,1702043783,12999.630276279997,119.7174186600023,54372.605764800006
2023-12-08,13:56:25.000,342,11105882,-795,0,1702043784,12999.562913180001,119.7174186600023,54372.80839128
2023-12-08,13:56:26.000,342,11105959,-795,0,1702043785,12999.509022699996,119.77381170000444,54372.72454584001
2023-12-08,13:56:27.000,342,11105926,-795,0,1702043786,12999.421450670001,119.76676256999781,54372.717558719996
2023-12-08,13:56:28.000,342,11105902,-795,0,1702043787,12999.25304291999,119.72446779000165,54372.549867839996
2023-12-08,13:56:29.000,342,11105907,-795,0,1702043788,12999.17894351,119.71036953000294,54372.51493224
2023-12-08,13:56:30.000,342,11105894,-795,0,1702043789,12999.19241612999,119.63282910000271,54372.59877768001
2023-12-08,13:56:31.000,342,11105905,-795,0,1702043790,12999.09137147999,119.5341412800044,54372.61275192
2023-12-08,13:56:32.000,342,11105951,-795,0,1702043791,12999.11831672,119.40020781000203,54372.654674640005
2023-12-08,13:56:33.000,342,11105900,-795,0,1702043792,12999.084635169995,119.28037259999837,54372.535893600005
2023-12-08,13:56:34.000,342,11105951,-795,0,1702043793,12999.01727207,119.18873390999943,54372.42409968
2023-12-08,13:56:35.000,342,11105942,-795,0,1702043794,12998.97685421,119.16758652000135,54372.4660224
2023-12-08,13:56:36.000,342,11105962,-795,0,1702043795,12999.003799449994,119.05480044000433,54372.41012544001
2023-12-08,13:56:37.000,342,11105916,-795,0,1702043796,12999.01727207,118.95611261999875,54372.34724136
2023-12-08,13:56:38.000,342,11105884,-795,0,1702043797,12998.97685421,118.89267045000452,54372.1865376
2023-12-08,13:56:39.000,342,11105934,-795,0,1702043798,12999.024008379994,118.8644739299998,54372.200511840005
2023-12-08,13:56:40.000,342,11105941,-795,0,1702043799,12999.11158040999,118.82217915000365,54372.38916408001
2023-12-08,13:56:41.000,342,11105912,-795,0,1702043800,12999.15199826999,118.78693349999958,54372.32628
2023-12-08,13:56:42.000,342,11105902,-795,0,1702043801,12999.246306609995,118.8010317599983,54372.33326712
2023-12-08,13:56:43.000,342,11105880,-795,0,1702043802,12999.31366970999,118.77988437000022,54372.17955048
2023-12-08,13:56:44.000,342,11105921,-795,0,1702043803,12999.27998816,118.77988437000022,54371.96294976
2023-12-08,13:56:45.000,342,11105912,-795,0,1702043804,12999.32040602,118.77988437000022,54372.0118596
2023-12-08,13:56:46.000,342,11105865,-795,0,1702043805,12999.354087569991,118.81513002000429,54372.00487248001
2023-12-08,13:56:47.000,342,11105940,-795,0,1702043806,12999.482077460001,118.83627741000237,54372.12365352001
2023-12-08,13:56:48.000,342,11105885,-795,0,1702043807,12999.529231629997,118.81513002000429,54372.151602000005
2023-12-08,13:56:49.000,342,11105908,-795,0,1702043808,12999.482077460001,118.87152305999916,54372.081730800004
2023-12-08,13:56:50.000,342,11105948,-795,0,1702043809,12999.387769119996,118.93496523000067,54371.99788536
2023-12-08,13:56:51.000,342,11105848,-795,0,1702043810,12999.38103281,118.87152305999916,54372.03980808
2023-12-08,13:56:52.000,342,11105895,-795,0,1702043811,12999.367560189996,118.72349132999807,54371.99788536
2023-12-08,13:56:53.000,342,11105902,-795,0,1702043812,12999.434923289991,118.68119655000191,54372.081730800004
2023-12-08,13:56:54.000,342,11105905,-795,0,1702043813,12999.441659600001,118.58955786000297,54371.83718160001
2023-12-08,13:56:55.000,342,11105902,-795,0,1702043814,12999.347351259996,118.6177543800004,54371.99089824
2023-12-08,13:56:56.000,342,11105873,-795,0,1702043815,12999.562913180001,118.61070525000105,54372.2564088
2023-12-08,13:56:57.000,342,11105909,-795,0,1702043816,12999.569649489997,118.59660699000233,54372.26339592001
2023-12-08,13:56:58.000,342,11105918,-795,0,1702043817,12999.596594729992,118.60365612000169,54372.30531864
2023-12-08,13:56:59.000,342,11105867,-795,0,1702043818,12999.482077460001,118.63185263999912,54372.13762776
2023-12-08,13:57:00.000,342,11105879,-795,0,1702043819,12999.569649489997,118.65300003000448,54372.13762776
2023-12-08,13:57:01.000,342,11105897,-795,0,1702043820,12999.495550079992,118.67414742000256,54372.1865376
2023-12-08,13:57:02.000,342,11105891,-795,0,1702043821,12999.509022699996,118.68824568000127,54372.08871792
2023-12-08,13:57:03.000,342,11105893,-795,0,1702043822,12999.482077460001,118.65300003000448,54372.01884672
2023-12-08,13:57:04.000,342,11105961,-795,0,1702043823,12999.522495320001,118.7305404600047,54372.214486079996
2023-12-08,13:57:05.000,342,11105942,-795,0,1702043824,12999.502286390001,118.73758959000406,54372.28435728
2023-12-08,13:57:06.000,342,11105904,-795,0,1702043825,12999.482077460001,118.8010317599983,54372.28435728
2023-12-08,13:57:07.000,342,11105848,-795,0,1702043826,12999.482077460001,118.87857218999852,54372.28435728
2023-12-08,13:57:08.000,342,11105930,-795,0,1702043827,12999.394505429991,118.89971958000388,54372.13762776
2023-12-08,13:57:09.000,342,11105879,-795,0,1702043828,12999.27325184999,119.02660391999962,54371.83019448
2023-12-08,13:57:10.000,342,11105931,-795,0,1702043829,12999.32040602,119.12529173999792,54372.16557624
2023-12-08,13:57:11.000,342,11105892,-795,0,1702043830,12999.34061495,119.23102869000286,54372.26339592001
2023-12-08,13:57:12.000,342,11105923,-795,0,1702043831,12999.34061495,119.39315868000267,54372.22147320001
2023-12-08,13:57:13.000,342,11105928,-795,0,1702043832,12999.286724469996,119.54823954000312,54372.319292880005
2023-12-08,13:57:14.000,342,11105909,-795,0,1702043833,12999.25977923,119.68217300999822,54372.27737016
2023-12-08,13:57:15.000,342,11105913,-795,0,1702043834,12999.246306609995,119.84430299999804,54372.368202720005
2023-12-08,13:57:16.000,342,11105958,-795,0,1702043835,12999.09810779,119.99233472999913,54372.24243456001
2023-12-08,13:57:17.000,342,11105869,-795,0,1702043836,12999.11158040999,120.13331733000086,54372.30531864
2023-12-08,13:57:18.000,342,11105961,-795,0,1702043837,12999.13178933999,120.18971037000301,54372.417112560004
2023-12-08,13:57:19.000,342,11105898,-795,0,1702043838,12999.125053029995,120.2742999300026,54372.49397088
2023-12-08,13:57:20.000,342,11105917,-795,0,1702043839,12999.09137147999,120.41528253000433,54372.51493224
2023-12-08,13:57:21.000,342,11105906,-795,0,1702043840,12999.024008379994,120.47872469999857,54372.56384208
2023-12-08,13:57:22.000,342,11105882,-795,0,1702043841,12999.044217309995,120.54921599999943,54372.500958
2023-12-08,13:57:23.000,342,11105882,-795,0,1702043842,12998.922963729994,120.54921599999943,54372.27737016
2023-12-08,13:57:24.000,342,11105905,-795,0,1702043843,12998.896018489999,120.50692122000328,54372.40313832
2023-12-08,13:57:25.000,342,11105971,-795,0,1702043844,12998.943172659994,120.46462643999985,54372.45903528001
2023-12-08,13:57:26.000,342,11105921,-795,0,1702043845,12999.01053575999,120.42938079000305,54372.40313832
2023-12-08,13:57:27.000,342,11105948,-795,0,1702043846,12998.848864319989,120.31659470999875,54372.22147320001
2023-12-08,13:57:28.000,342,11105918,-795,0,1702043847,12998.94990896999,120.26020167000388,54372.41012544001
2023-12-08,13:57:29.000,342,11105925,-795,0,1702043848,12999.01727207,120.15446471999894,54372.49397088
2023-12-08,13:57:30.000,342,11105892,-795,0,1702043849,12998.99706314,120.06987515999936,54372.47300952
2023-12-08,13:57:31.000,342,11105879,-795,0,1702043850,12998.916227419999,119.96413821000169,54372.34724136
2023-12-08,13:57:32.000,342,11105984,-795,0,1702043851,12999.05095361999,119.88659778000147,54372.368202720005
2023-12-08,13:57:33.000,342,11105920,-795,0,1702043852,12998.963381589994,119.8161064800006,54372.382176959996
2023-12-08,13:57:34.000,342,11105960,-795,0,1702043853,12998.956645279999,119.73856605000037,54372.200511840005
2023-12-08,13:57:35.000,342,11105918,-795,0,1702043854,12998.97685421,119.68922214000486,54372.26339592001
2023-12-08,13:57:36.000,342,11105918,-795,0,1702043855,12999.024008379994,119.62577997000335,54372.382176959996
2023-12-08,13:57:37.000,342,11105888,-795,0,1702043856,12999.07116254999,119.604632579998,54372.41012544001
2023-12-08,13:57:38.000,342,11105915,-795,0,1702043857,12999.09137147999,119.54119041000376,54372.42409968
2023-12-08,13:57:39.000,342,11105936,-795,0,1702043858,12999.03074468999,119.56233780000184,54372.20749896
2023-12-08,13:57:40.000,342,11105865,-795,0,1702043859,12998.983590519994,119.5341412800044,54371.90006568
2023-12-08,13:57:41.000,342,11105913,-795,0,1702043860,12998.956645279999,119.61873084000399,54371.96993688
2023-12-08,13:57:42.000,342,11105918,-795,0,1702043861,12999.17220719999,119.63282910000271,54372.36121560001
2023-12-08,13:57:43.000,342,11105916,-755,0,1702043862,12999.125053029995,119.75971343999845,54372.29833152
2023-12-08,13:57:44.000,342,11105888,-795,0,1702043863,12999.17894351,119.75266430999909,54372.417112560004
2023-12-08,13:57:45.000,342,11105921,-795,0,1702043864,12999.306933399996,119.92184342999826,54372.47999664001
2023-12-08,13:57:46.000,342,11105868,-795,0,1702043865,12999.354087569991,120.05577690000064,54372.54288072
2023-12-08,13:57:47.000,342,11105856,-795,0,1702043866,12999.421450670001,120.21085776000109,54372.52191936
2023-12-08,13:57:48.000,342,11105864,-795,0,1702043867,12999.36082388,120.32364383999811,54372.41012544001
2023-12-08,13:57:49.000,342,11105889,-795,0,1702043868,12999.414714359991,120.50692122000328,54372.486983760005
2023-12-08,13:57:50.000,342,11105922,-795,0,1702043869,12999.515759009992,120.65495295000437,54372.6407004
2023-12-08,13:57:51.000,342,11105900,-795,0,1702043870,12999.529231629997,120.88757423999778,54372.66166176
2023-12-08,13:57:52.000,342,11105910,-795,0,1702043871,12999.630276279997,120.99331119000271,54372.72454584001
2023-12-08,13:57:53.000,342,11105910,-795,0,1702043872,12999.482077460001,121.14839205000317,54372.5708292
2023-12-08,13:57:54.000,342,11105928,-795,0,1702043873,12999.569649489997,121.31757117000234,54372.81537840001
2023-12-08,13:57:55.000,342,11105878,-795,0,1702043874,12999.529231629997,121.44445550999808,54372.72454584001
2023-12-08,13:57:56.000,342,11105862,-795,0,1702043875,12999.441659600001,121.5360942000043,54372.61973904
2023-12-08,13:57:57.000,342,11105903,-795,0,1702043876,12999.482077460001,121.64183115000196,54372.82935264
2023-12-08,13:57:58.000,342,11105873,-795,0,1702043877,12999.468604839996,121.69822419000411,54372.83633976
2023-12-08,13:57:59.000,342,11105898,-795,0,1702043878,12999.38103281,121.76166635999834,54372.7804428
2023-12-08,13:58:00.000,342,11105893,-795,0,1702043879,12999.394505429991,121.77576462000434,54372.871275360005
2023-12-08,13:58:01.000,342,11105889,-795,0,1702043880,12999.414714359991,121.83920678999857,54372.9551208
2023-12-08,13:58:02.000,342,11105854,-795,0,1702043881,12999.421450670001,121.79691201000242,54372.96210792001
2023-12-08,13:58:03.000,342,11105911,-795,0,1702043882,12999.441659600001,121.76166635999834,54372.91319808001
2023-12-08,13:58:04.000,342,11105955,-795,0,1702043883,12999.461868530001,121.65592941000068,54372.69659736001
2023-12-08,13:58:05.000,342,11105916,-795,0,1702043884,12999.529231629997,121.61363463000453,54372.74550720001
2023-12-08,13:58:06.000,342,11105886,-795,0,1702043885,12999.697639379992,121.64183115000196,54372.83633976
2023-12-08,13:58:07.000,342,11105879,-795,0,1702043886,12999.744793550002,121.71232245000283,54372.752494320004
2023-12-08,13:58:08.000,342,11105915,-795,0,1702043887,12999.812156649998,121.77576462000434,54372.87826248
2023-12-08,13:58:09.000,342,11105871,-795,0,1702043888,12999.805420340002,121.74756809999963,54372.871275360005
2023-12-08,13:58:10.000,342,11105891,-795,0,1702043889,12999.933410229998,121.73346984000091,54373.038966240005
2023-12-08,13:58:11.000,342,11105884,-795,0,1702043890,12999.940146539993,121.69822419000411,54373.10185032001
2023-12-08,13:58:12.000,342,11105914,-795,0,1702043891,13000.041191189994,121.71232245000283,54373.07390184
2023-12-08,13:58:13.000,342,11105972,-795,0,1702043892,13000.101817979994,121.67707679999876,54373.10185032001
2023-12-08,13:58:14.000,342,11105901,-795,0,1702043893,13000.175917389999,121.61363463000453,54373.14377304
2023-12-08,13:58:15.000,342,11105966,-795,0,1702043894,13000.16918107999,121.55724159000238,54372.941146560006
2023-12-08,13:58:16.000,342,11105893,-795,0,1702043895,13000.33758883,121.45855377000407,54373.12979880001
2023-12-08,13:58:17.000,342,11105946,-795,0,1702043896,13000.47231502999,121.43035724999936,54373.26954120001
2023-12-08,13:58:18.000,342,11105967,-795,0,1702043897,13000.546414439996,121.34576768999978,54373.17172152
2023-12-08,13:58:19.000,342,11105847,-795,0,1702043898,13000.526205509996,121.27527638999891,54373.2346056
2023-12-08,13:58:20.000,342,11105915,-755,0,1702043899,13000.640722780001,121.24707987000147,54373.024992
2023-12-08,13:58:21.000,342,11105839,-795,0,1702043900,13000.660931710001,121.16953944000124,54373.08088896001
2023-12-08,13:58:22.000,342,11105909,-795,0,1702043901,13000.735031119992,121.09904814000038,54373.108837440006
2023-12-08,13:58:23.000,342,11105917,-795,0,1702043902,13000.836075769992,121.06380249000358,54373.05992760001
2023-12-08,13:58:24.000,342,11105916,-795,0,1702043903,13000.910175179997,121.00740945000143,54373.1647344
2023-12-08,13:58:25.000,342,11105990,-795,0,1702043904,13000.997747209993,121.00036032000207,54373.3394124
2023-12-08,13:58:26.000,342,11105936,-795,0,1702043905,13001.092055549998,121.00036032000207,54373.29748968001
2023-12-08,13:58:27.000,342,11105886,-795,0,1702043906,13001.098791859993,121.02150771000015,54373.374348000005
2023-12-08,13:58:28.000,342,11105913,-795,0,1702043907,13001.092055549998,121.02150771000015,54373.19967000001
2023-12-08,13:58:29.000,342,11105897,-795,0,1702043908,13001.145946029988,121.02855683999951,54373.31146392
2023-12-08,13:58:30.000,342,11105982,-795,0,1702043909,13001.226781749989,121.03560596999887,54373.35338664
2023-12-08,13:58:31.000,342,11105915,-795,0,1702043910,13001.213309129998,121.10609726999974,54373.444219200006
2023-12-08,13:58:32.000,342,11105917,-795,0,1702043911,13001.280672229994,121.19068682999932,54373.52107752
2023-12-08,13:58:33.000,342,11105911,-795,0,1702043912,13001.159418649993,121.26117813000019,54373.53505176001
2023-12-08,13:58:34.000,342,11105881,-795,0,1702043913,13001.145946029988,121.34576768999978,54373.51409040001
2023-12-08,13:58:35.000,342,11105924,-795,0,1702043914,13001.105528169988,121.47265203000279,54373.52107752
2023-12-08,13:58:36.000,342,11105872,-795,0,1702043915,13001.017956139993,121.5360942000043,54373.50011616
2023-12-08,13:58:37.000,342,11105874,-795,0,1702043916,13000.991010899997,121.60658549999789,54373.611910080006
2023-12-08,13:58:38.000,342,11105902,-795,0,1702043917,13000.910175179997,121.71937158000219,54373.50011616
2023-12-08,13:58:39.000,342,11105915,-795,0,1702043918,13000.869757319997,121.82510852999985,54373.50011616
2023-12-08,13:58:40.000,342,11105933,-795,0,1702043919,13000.842812080002,121.881501570002,54373.58396160001
2023-12-08,13:58:41.000,342,11105888,-795,0,1702043920,13000.863021010002,121.93084548000479,54373.709729760005
2023-12-08,13:58:42.000,342,11105890,-795,0,1702043921,13000.829339459997,122.00133677999838,54373.71671688
2023-12-08,13:58:43.000,342,11105889,-795,0,1702043922,13000.775448979992,122.12117199000204,54373.66780704
2023-12-08,13:58:44.000,342,11105964,-795,0,1702043923,13000.667668019996,122.11412286000268,54373.59793584
2023-12-08,13:58:45.000,342,11105814,-795,0,1702043924,13000.640722780001,122.1282211200014,54373.56998736
2023-12-08,13:58:46.000,342,11105885,-795,0,1702043925,13000.721558500001,122.14231938000012,54373.68178128001
2023-12-08,13:58:47.000,342,11105938,-795,0,1702043926,13000.694613259991,122.13527025000076,54373.68178128001
2023-12-08,13:58:48.000,342,11105881,-795,0,1702043927,13000.654195399991,122.1282211200014,54373.58396160001
2023-12-08,13:58:49.000,342,11105897,-795,0,1702043928,13000.633986469991,122.14231938000012,54373.549026
2023-12-08,13:58:50.000,342,11105855,-795,0,1702043929,13000.735031119992,122.15641763999884,54373.76562672
2023-12-08,13:58:51.000,342,11105831,-795,0,1702043930,13000.701349570001,122.1634667699982,54373.69575552
2023-12-08,13:58:52.000,342,11105906,-795,0,1702043931,13000.721558500001,122.10002460000396,54373.60492296001
2023-12-08,13:58:53.000,342,11105944,-795,0,1702043932,13000.714822189992,122.03658243000245,54373.62588432
2023-12-08,13:58:54.000,342,11105949,-795,0,1702043933,13000.714822189992,121.92379634999816,54373.45819344
2023-12-08,13:58:55.000,342,11105900,-795,0,1702043934,13000.674404329991,121.93789461000415,54373.51409040001
2023-12-08,13:58:56.000,342,11105909,-795,0,1702043935,13000.842812080002,121.87445244000264,54373.65383280001
2023-12-08,13:58:57.000,342,11105906,-795,0,1702043936,13000.775448979992,121.81101027000113,54373.38133512
2023-12-08,13:58:58.000,342,11105883,-795,0,1702043937,13000.856284699992,121.78986288000306,54373.51409040001
2023-12-08,13:58:59.000,342,11105917,-795,0,1702043938,13000.937120419992,121.71937158000219,54373.43024496
2023-12-08,13:59:00.000,342,11105881,-795,0,1702043939,13001.051637689998,121.60658549999789,54373.46518056001
2023-12-08,13:59:01.000,342,11105819,-795,0,1702043940,13001.038165069993,121.56429072000174,54373.40229648
2023-12-08,13:59:02.000,342,11105880,-795,0,1702043941,13001.220045439994,121.51494680999895,54373.47216768
2023-12-08,13:59:03.000,342,11105875,-795,0,1702043942,13001.287408539989,121.46560290000343,54373.35338664
2023-12-08,13:59:04.000,342,11105942,-795,0,1702043943,13001.3951895,121.44445550999808,54373.374348000005
2023-12-08,13:59:05.000,342,11105928,-795,0,1702043944,13001.40866211999,121.38101334000385,54373.1647344
2023-12-08,13:59:06.000,342,11105881,-795,0,1702043945,13001.61748773,121.29642378000426,54373.43723208001
2023-12-08,13:59:07.000,342,11105886,-795,0,1702043946,13001.664641899995,121.25412900000083,54373.45819344
2023-12-08,13:59:08.000,342,11105882,-795,0,1702043947,13001.69832345,121.16249031000189,54373.33242528
2023-12-08,13:59:09.000,342,11105881,-795,0,1702043948,13001.69832345,121.1131463999991,54373.1647344
2023-12-08,13:59:10.000,342,11105883,-795,0,1702043949,13001.833049649991,121.05675336000422,54373.21364424
2023-12-08,13:59:11.000,342,11105897,-795,0,1702043950,13001.893676439991,121.00740945000143,54373.38133512
2023-12-08,13:59:12.000,342,11105880,-795,0,1702043951,13001.981248470001,120.9298690200012,54373.48614192001
2023-12-08,13:59:13.000,342,11105904,-795,0,1702043952,13001.961039540001,120.90167250000377,54373.4092836
2023-12-08,13:59:14.000,342,11105902,-795,0,1702043953,13001.994721089992,120.85937772000034,54373.4092836
2023-12-08,13:59:15.000,342,11105921,-795,0,1702043954,13001.907149059996,120.84527946000162,54373.26255408
2023-12-08,13:59:16.000,342,11105879,-795,0,1702043955,13001.994721089992,120.8311812000029,54373.29748968001
2023-12-08,13:59:17.000,342,11105934,-795,0,1702043956,13001.900412750001,120.83823033000226,54373.24159272
2023-12-08,13:59:18.000,342,11105899,-795,0,1702043957,13001.913885369991,120.8311812000029,54373.36736088001
2023-12-08,13:59:19.000,342,11105926,-795,0,1702043958,13001.826313339996,120.8311812000029,54373.17172152
2023-12-08,13:59:20.000,342,11105869,-795,0,1702043959,13001.833049649991,120.83823033000226,54373.2346056
2023-12-08,13:59:21.000,342,11105906,-795,0,1702043960,13001.812840719991,120.79593554999883,54373.31146392
2023-12-08,13:59:22.000,342,11105908,-795,0,1702043961,13001.900412750001,120.77478816000075,54373.29050256
2023-12-08,13:59:23.000,342,11105893,-795,0,1702043962,13001.947566919996,120.81003381000482,54373.26954120001
2023-12-08,13:59:24.000,342,11105946,-795,0,1702043963,13001.940830610001,120.90872163000313,54373.12281168
2023-12-08,13:59:25.000,342,11105916,-795,0,1702043964,13001.907149059996,121.00036032000207,54373.220631359996
2023-12-08,13:59:26.000,342,11105912,-795,0,1702043965,13001.907149059996,121.1131463999991,54373.35338664
2023-12-08,13:59:27.000,342,11105930,-795,0,1702043966,13001.866731199996,121.16953944000124,54373.36736088001
2023-12-08,13:59:28.000,342,11105900,-795,0,1702043967,13001.785895479996,121.16953944000124,54373.40229648
2023-12-08,13:59:29.000,342,11105921,-795,0,1702043968,13001.75895024,121.21888335000403,54373.38133512
2023-12-08,13:59:30.000,342,11105889,-795,0,1702043969,13001.772422859991,121.28232551999827,54373.52806464
2023-12-08,13:59:31.000,342,11105882,-795,0,1702043970,13001.71853238,121.26822725999955,54373.444219200006
2023-12-08,13:59:32.000,342,11105946,-795,0,1702043971,13001.65116927999,121.28232551999827,54373.47216768
2023-12-08,13:59:33.000,342,11105887,-795,0,1702043972,13001.63769666,121.2893746500049,54373.52806464
2023-12-08,13:59:34.000,342,11105937,-795,0,1702043973,13001.57033355999,121.31757117000234,54373.36037376
2023-12-08,13:59:35.000,342,11105967,-795,0,1702043974,13001.583806179995,121.31757117000234,54373.423257840004
2023-12-08,13:59:36.000,342,11105875,-795,0,1702043975,13001.61748773,121.27527638999891,54373.590948720004
2023-12-08,13:59:37.000,342,11105872,-795,0,1702043976,13001.55012462999,121.23298161000275,54373.56300024001
2023-12-08,13:59:38.000,342,11105877,-795,0,1702043977,13001.61075141999,121.1765885700006,54373.590948720004
2023-12-08,13:59:39.000,342,11105886,-795,0,1702043978,13001.55686094,121.14839205000317,54373.3394124
2023-12-08,13:59:40.000,342,11105974,-795,0,1702043979,13001.604015109995,121.14839205000317,54373.38133512
2023-12-08,13:59:41.000,342,11105977,-795,0,1702043980,13001.684850829995,121.12019552999845,54373.423257840004
2023-12-08,13:59:42.000,342,11105906,-795,0,1702043981,13001.69158713999,121.1131463999991,54373.48614192001
2023-12-08,13:59:43.000,342,11105918,-795,0,1702043982,13001.705059759995,121.08494988000166,54373.36037376
2023-12-08,13:59:44.000,342,11105895,-795,0,1702043983,13001.765686549996,121.0779007500023,54373.444219200006
2023-12-08,13:59:45.000,342,11105991,-795,0,1702043984,13001.853258579991,121.05675336000422,54373.52107752
2023-12-08,13:59:46.000,342,11105912,-795,0,1702043985,13001.907149059996,121.07085162000294,54373.51409040001
2023-12-08,13:59:47.000,342,11105980,-795,0,1702043986,13001.913885369991,121.08494988000166,54373.493129040005
2023-12-08,13:59:48.000,342,11105854,-795,0,1702043987,13001.880203820001,121.09904814000038,54373.35338664
2023-12-08,13:59:49.000,342,11105907,-795,0,1702043988,13001.954303229992,121.13429379000445,54373.36736088001
2023-12-08,13:59:50.000,342,11105907,-795,0,1702043989,13001.967775849997,121.12724465999781,54373.493129040005
2023-12-08,13:59:51.000,342,11105892,-795,0,1702043990,13002.041875260002,121.14839205000317,54373.50011616
2023-12-08,13:59:52.000,342,11105857,-755,0,1702043991,13002.055347879992,121.16953944000124,54373.56998736
2023-12-08,13:59:53.000,342,11105931,-795,0,1702043992,13002.008193709997,121.16249031000189,54373.56300024001
2023-12-08,13:59:54.000,342,11105912,-795,0,1702043993,13001.954303229992,121.18363769999996,54373.4092836
2023-12-08,13:59:55.000,342,11105900,-795,0,1702043994,13002.014930019992,121.18363769999996,54373.47216768
2023-12-08,13:59:56.000,342,11105942,-795,0,1702043995,13001.947566919996,121.23298161000275,54373.43024496
2023-12-08,13:59:57.000,342,11105927,-795,0,1702043996,13001.961039540001,121.19773595999868,54373.46518056001
2023-12-08,13:59:58.000,342,11105848,-795,0,1702043997,13001.833049649991,121.16249031000189,54373.087876080004
2023-12-08,13:59:59.000,342,11105865,-795,0,1702043998,13001.873467509991,121.21183422000468,54373.39530936001
2023-12-08,14:00:00.000,342,11105891,-795,0,1702043999,13001.920621680001,121.16249031000189,54373.47216768
2023-12-08,14:00:01.000,342,11105903,-795,0,1702044000,13001.927357989996,121.16249031000189,54373.45819344
2023-12-08,14:00:02.000,342,11105907,-795,0,1702044001,13001.913885369991,121.16249031000189,54373.48614192001
2023-12-08,14:00:03.000,342,11105861,-795,0,1702044002,13001.886940129996,121.09199901000102,54373.43024496
2023-12-08,14:00:04.000,342,11105933,-795,0,1702044003,13001.772422859991,121.03560596999887,54373.22761848001
2023-12-08,14:00:05.000,342,11105913,-795,0,1702044004,13001.77915917,121.00740945000143,54373.26255408
2023-12-08,14:00:06.000,342,11105926,-795,0,1702044005,13001.705059759995,120.979212930004,54373.14377304
2023-12-08,14:00:07.000,342,11105873,-795,0,1702044006,13001.75895024,120.88757423999778,54373.21364424
2023-12-08,14:00:08.000,342,11105918,-795,0,1702044007,13001.765686549996,120.83823033000226,54373.29748968001
2023-12-08,14:00:09.000,342,11105894,-795,0,1702044008,13001.71853238,120.73954251000396,54373.36037376
2023-12-08,14:00:10.000,342,11105909,-795,0,1702044009,13001.71179606999,120.69724773000053,54373.31146392
2023-12-08,14:00:11.000,342,11105867,-795,0,1702044010,13001.65790559,120.63380555999902,54373.087876080004
2023-12-08,14:00:12.000,342,11105932,-795,0,1702044011,13001.63096034999,120.55626512999879,54373.18569576
2023-12-08,14:00:13.000,342,11105927,-795,0,1702044012,13001.644432969995,120.49282296000456,54373.12281168
2023-12-08,14:00:14.000,342,11105928,-795,0,1702044013,13001.5972788,120.45052818000113,54372.941146560006
2023-12-08,14:00:15.000,342,11105924,-795,0,1702044014,13001.57706987,120.3729877500009,54372.94813368
2023-12-08,14:00:16.000,342,11105908,-795,0,1702044015,13001.624224039995,120.35184036000283,54372.990056400005
2023-12-08,14:00:17.000,342,11105870,-795,0,1702044016,13001.644432969995,120.23905427999853,54373.10185032001
2023-12-08,14:00:18.000,342,11105873,-795,0,1702044017,13001.71179606999,120.2742999300026,54373.06691472
2023-12-08,14:00:19.000,342,11105924,-795,0,1702044018,13001.71853238,120.21790689000045,54373.06691472
2023-12-08,14:00:20.000,342,11105871,-795,0,1702044019,13001.67137820999,120.21085776000109,54372.78742992
2023-12-08,14:00:21.000,342,11105910,-795,0,1702044020,13001.806104409996,120.1615138499983,54372.84332688001
2023-12-08,14:00:22.000,342,11105931,-795,0,1702044021,13001.83978596,120.1756121100043,54372.920185200004
2023-12-08,14:00:23.000,342,11105937,-795,0,1702044022,13001.853258579991,120.22495601999981,54372.80839128
2023-12-08,14:00:24.000,342,11105922,-795,0,1702044023,13001.940830610001,120.30249645000004,54372.90621096
2023-12-08,14:00:25.000,342,11105918,-795,0,1702044024,13002.048611569997,120.3095455799994,54373.00403064
2023-12-08,14:00:26.000,342,11105895,-795,0,1702044025,13002.102502050002,120.38708600999962,54373.052940479996
2023-12-08,14:00:27.000,342,11105843,-795,0,1702044026,13002.142919910002,120.42233166000369,54373.01101776001
2023-12-08,14:00:28.000,342,11105855,-795,0,1702044027,13002.115974669992,120.51397035000264,54372.91319808001
2023-12-08,14:00:29.000,342,11105921,-795,0,1702044028,13002.156392529992,120.62675642999966,54372.84332688001
2023-12-08,14:00:30.000,342,11105919,-795,0,1702044029,13002.237228249993,120.68314947000181,54372.92717232
2023-12-08,14:00:31.000,342,11105936,-795,0,1702044030,13002.223755630002,120.7677390300014,54372.98306928001
2023-12-08,14:00:32.000,342,11105909,-795,0,1702044031,13002.331536589998,120.8311812000029,54373.15076016001
2023-12-08,14:00:33.000,342,11105884,-795,0,1702044032,13002.311327659998,120.90872163000313,54373.13678592
2023-12-08,14:00:34.000,342,11105913,-795,0,1702044033,13002.324800279988,120.95806553999864,54373.0948632
2023-12-08,14:00:35.000,342,11105852,-795,0,1702044034,13002.324800279988,120.92281989000185,54373.17172152
2023-12-08,14:00:36.000,342,11105953,-795,0,1702044035,13002.284382419988,120.93691815000057,54373.13678592
2023-12-08,14:00:37.000,342,11105935,-795,0,1702044036,13002.284382419988,120.88757423999778,54373.13678592
2023-12-08,14:00:38.000,342,11105913,-795,0,1702044037,13002.250700869998,120.83823033000226,54373.01800488
2023-12-08,14:00:39.000,342,11105870,-795,0,1702044038,13002.190074079997,120.7677390300014,54373.01101776001
2023-12-08,14:00:40.000,342,11105896,-795,0,1702044039,13002.230491939998,120.69724773000053,54373.19268288
2023-12-08,14:00:41.000,342,11105931,-795,0,1702044040,13002.210283009998,120.57741252000415,54373.157747280005
2023-12-08,14:00:42.000,342,11105911,-795,0,1702044041,13002.176601459993,120.51397035000264,54373.14377304
2023-12-08,14:00:43.000,342,11105877,-795,0,1702044042,13002.129447289997,120.4082333999977,54373.05992760001
2023-12-08,14:00:44.000,342,11105854,-795,0,1702044043,13002.055347879992,120.28839819000132,54372.89223672001
2023-12-08,14:00:45.000,342,11105893,-795,0,1702044044,13002.048611569997,120.19675950000237,54372.9551208
2023-12-08,14:00:46.000,342,11105884,-795,0,1702044045,13002.014930019992,120.13331733000086,54372.99704352
2023-12-08,14:00:47.000,342,11105892,-795,0,1702044046,13002.008193709997,120.0275803800032,54372.97608216
2023-12-08,14:00:48.000,342,11105898,-795,0,1702044047,13001.934094299992,119.98528559999977,54372.822365520005
2023-12-08,14:00:49.000,342,11105872,-795,0,1702044048,13001.947566919996,119.92184342999826,54372.83633976
2023-12-08,14:00:50.000,342,11105904,-795,0,1702044049,13001.954303229992,119.85840126000403,54372.93415944001
2023-12-08,14:00:51.000,342,11105853,-795,0,1702044050,13001.913885369991,119.80905735000124,54372.850314
2023-12-08,14:00:52.000,342,11105873,-795,0,1702044051,13001.866731199996,119.8161064800006,54372.75948144
2023-12-08,14:00:53.000,342,11105920,-795,0,1702044052,13001.846522269996,119.80905735000124,54372.752494320004
2023-12-08,14:00:54.000,342,11105888,-795,0,1702044053,13001.772422859991,119.83725386999868,54372.654674640005
2023-12-08,14:00:55.000,342,11105840,-795,0,1702044054,13001.75895024,119.83725386999868,54372.61973904
2023-12-08,14:00:56.000,342,11105892,-795,0,1702044055,13001.772422859991,119.8795486500021,54372.66166176
2023-12-08,14:00:57.000,342,11105904,-795,0,1702044056,13001.772422859991,119.89364691000083,54372.76646856001
2023-12-08,14:00:58.000,342,11105926,-795,0,1702044057,13001.75221392999,119.98528559999977,54372.80140416
2023-12-08,14:00:59.000,342,11105807,-795,0,1702044058,13001.55686094,119.97823647000041,54372.44506104
2023-12-08,14:01:00.000,342,11105932,-795,0,1702044059,13001.50970676999,120.06282603,54372.584803440004
2023-12-08,14:01:01.000,342,11105910,-795,0,1702044060,13001.53665201,120.09807168000407,54372.59179056
2023-12-08,14:01:02.000,342,11105862,-795,0,1702044061,13001.55686094,120.15446471999894,54372.72454584001
2023-12-08,14:01:03.000,342,11105908,-795,0,1702044062,13001.543388319995,120.20380863000173,54372.66166176
2023-12-08,14:01:04.000,342,11105855,-795,0,1702044063,13001.49623415,120.24610340999789,54372.68961024
2023-12-08,14:01:05.000,342,11105871,-795,0,1702044064,13001.523179389995,120.26725080000324,54372.7804428
2023-12-08,14:01:06.000,342,11105933,-795,0,1702044065,13001.523179389995,120.28134906000196,54372.79441704001
2023-12-08,14:01:07.000,342,11105883,-515,0,1702044066,13001.523179389995,120.29544732000068,54372.78742992
2023-12-08,14:01:08.000,342,11105878,-795,0,1702044067,13001.422134739994,120.34479123000347,54372.66166176
2023-12-08,14:01:09.000,342,11105883,-795,0,1702044068,13001.40866211999,120.34479123000347,54372.7105716
2023-12-08,14:01:10.000,342,11105938,-795,0,1702044069,13001.462552599995,120.33069297000475,54372.68262312
2023-12-08,14:01:11.000,342,11105937,-795,0,1702044070,13001.44907997999,120.38003688000026,54372.61973904
2023-12-08,14:01:12.000,342,11105840,-795,0,1702044071,13001.45581629,120.34479123000347,54372.885249599996
2023-12-08,14:01:13.000,342,11105923,-795,0,1702044072,13001.41539843,120.3729877500009,54372.78742992
2023-12-08,14:01:14.000,342,11105931,-795,0,1702044073,13001.34803532999,120.42233166000369,54372.81537840001
2023-12-08,14:01:15.000,342,11105925,-795,0,1702044074,13001.38845318999,120.44347905000177,54372.82935264
2023-12-08,14:01:16.000,342,11105892,-795,0,1702044075,13001.34803532999,120.42233166000369,54372.822365520005
2023-12-08,14:01:17.000,342,11105858,-795,0,1702044076,13001.314353779999,120.42938079000305,54372.79441704001
2023-12-08,14:01:18.000,342,11105877,-795,0,1702044077,13001.253726989999,120.41528253000433,54372.654674640005
2023-12-08,14:01:19.000,342,11105929,-795,0,1702044078,13001.193100199998,120.38708600999962,54372.68262312
2023-12-08,14:01:20.000,342,11105942,-795,0,1702044079,13001.226781749989,120.39413513999898,54372.822365520005
2023-12-08,14:01:21.000,342,11105941,-795,0,1702044080,13001.226781749989,120.38003688000026,54372.7804428
2023-12-08,14:01:22.000,342,11105917,-795,0,1702044081,13001.125737099988,120.36593862000154,54372.69659736001
2023-12-08,14:01:23.000,342,11105865,-795,0,1702044082,13001.065110310003,120.28134906000196,54372.66166176
2023-12-08,14:01:24.000,342,11105920,-795,0,1702044083,13000.950593039997,120.21085776000109,54372.438073920006
2023-12-08,14:01:25.000,342,11105852,-795,0,1702044084,13000.916911489992,120.10512081000343,54372.438073920006
2023-12-08,14:01:26.000,342,11105887,-795,0,1702044085,13000.903438870002,120.05577690000064,54372.40313832
2023-12-08,14:01:27.000,342,11105897,-795,0,1702044086,13000.910175179997,119.9147942999989,54372.382176959996
2023-12-08,14:01:28.000,342,11105912,-795,0,1702044087,13000.916911489992,119.8161064800006,54372.31230576001
2023-12-08,14:01:29.000,342,11105906,-795,0,1702044088,13000.903438870002,119.67512387999886,54372.2564088
2023-12-08,14:01:30.000,342,11105882,-795,0,1702044089,13000.984274590002,119.58348518999992,54372.38916408001
2023-12-08,14:01:31.000,342,11105894,-795,0,1702044090,13000.991010899997,119.39315868000267,54372.20749896
2023-12-08,14:01:32.000,342,11105945,-795,0,1702044091,13001.119000789993,119.35086389999924,54372.29134440001
2023-12-08,14:01:33.000,342,11105889,-795,0,1702044092,13001.172891269998,119.35086389999924,54372.17955048
2023-12-08,14:01:34.000,342,11105870,-795,0,1702044093,13001.253726989999,119.21693043000414,54372.15858912
2023-12-08,14:01:35.000,342,11105926,-795,0,1702044094,13001.280672229994,119.19578303999879,54371.983911120005
2023-12-08,14:01:36.000,342,11105866,-795,0,1702044095,13001.40866211999,119.2239795600035,54371.97692400001
2023-12-08,14:01:37.000,342,11105866,-795,0,1702044096,13001.583806179995,119.27332346999901,54372.0118596
2023-12-08,14:01:38.000,342,11105891,-795,0,1702044097,13001.73200499999,119.27332346999901,54372.14461488001
2023-12-08,14:01:39.000,342,11105887,-795,0,1702044098,13001.77915917,119.3579130299986,54372.151602000005
2023-12-08,14:01:40.000,342,11105882,-795,0,1702044099,13001.907149059996,119.41430607000075,54372.102692160006
2023-12-08,14:01:41.000,342,11105914,-795,0,1702044100,13001.981248470001,119.51299388999905,54372.06076944
2023-12-08,14:01:42.000,342,11105884,-795,0,1702044101,13002.048611569997,119.63282910000271,54372.200511840005
2023-12-08,14:01:43.000,342,11105918,-795,0,1702044102,13002.082293120002,119.68922214000486,54372.102692160006
2023-12-08,14:01:44.000,342,11105984,-795,0,1702044103,13002.122710980002,119.83020473999932,54372.200511840005
2023-12-08,14:01:45.000,342,11105887,-795,0,1702044104,13002.230491939998,119.90774516999954,54372.42409968
2023-12-08,14:01:46.000,342,11105870,-795,0,1702044105,13002.237228249993,120.01348212000448,54372.47999664001
2023-12-08,14:01:47.000,342,11105843,-795,0,1702044106,13002.176601459993,120.08397341999807,54372.47300952
2023-12-08,14:01:48.000,342,11105936,-795,0,1702044107,13002.122710980002,120.14036646000022,54372.319292880005
2023-12-08,14:01:49.000,342,11105950,-795,0,1702044108,13002.082293120002,120.18971037000301,54372.37518984
2023-12-08,14:01:50.000,342,11105918,-795,0,1702044109,13002.055347879992,120.20380863000173,54372.47300952
2023-12-08,14:01:51.000,342,11105905,-795,0,1702044110,13001.987984779997,120.26020167000388,54372.57781632001
2023-12-08,14:01:52.000,342,11105946,-795,0,1702044111,13001.873467509991,120.21085776000109,54372.63371328
2023-12-08,14:01:53.000,342,11105871,-795,0,1702044112,13001.745477619996,120.21085776000109,54372.56384208
2023-12-08,14:01:54.000,342,11105963,-795,0,1702044113,13001.5972788,120.18971037000301,54372.45903528001
2023-12-08,14:01:55.000,342,11105851,-795,0,1702044114,13001.57033355999,120.18266124000365,54372.55685496001
2023-12-08,14:01:56.000,342,11105932,-795,0,1702044115,13001.422134739994,120.14741558999958,54372.45903528001
2023-12-08,14:01:57.000,342,11105905,-795,0,1702044116,13001.40866211999,120.07692428999871,54372.56384208
2023-12-08,14:01:58.000,342,11105911,-795,0,1702044117,13001.300881159994,120.0275803800032,54372.38916408001
2023-12-08,14:01:59.000,342,11105908,-795,0,1702044118,13001.193100199998,119.95003995000297,54372.36121560001
2023-12-08,14:02:00.000,342,11105885,-795,0,1702044119,13001.065110310003,119.88659778000147,54372.417112560004
2023-12-08,14:02:01.000,342,11105938,-795,0,1702044120,13001.132473409998,119.79495909000252,54372.35422848
2023-12-08,14:02:02.000,342,11105927,-795,0,1702044121,13001.145946029988,119.72446779000165,54372.43108680001
2023-12-08,14:02:03.000,342,11105898,-795,0,1702044122,13001.085319239988,119.63987823000207,54372.368202720005
2023-12-08,14:02:04.000,342,11105891,-795,0,1702044123,13001.031428759998,119.52709214999777,54372.17955048
2023-12-08,14:02:05.000,342,11105906,-795,0,1702044124,13001.038165069993,119.44250258999818,54372.214486079996
2023-12-08,14:02:06.000,342,11105901,-795,0,1702044125,13001.038165069993,119.37906042000395,54372.10967928
2023-12-08,14:02:07.000,342,11105955,-795,0,1702044126,13001.105528169988,119.28037259999837,54372.24243456001
2023-12-08,14:02:08.000,342,11105894,-755,0,1702044127,13001.145946029988,119.19578303999879,54372.249421680004
2023-12-08,14:02:09.000,342,11105910,-795,0,1702044128,13001.125737099988,119.1111934799992,54372.102692160006
2023-12-08,14:02:10.000,342,11105870,-795,0,1702044129,13001.152682339998,119.05480044000433,54372.07474368001
2023-12-08,14:02:11.000,342,11105861,-795,0,1702044130,13001.240254369994,119.00545653000154,54372.081730800004
2023-12-08,14:02:12.000,342,11105900,-795,0,1702044131,13001.253726989999,118.92086697000195,54371.96294976
2023-12-08,14:02:13.000,342,11105928,-795,0,1702044132,13001.220045439994,118.97021088000474,54371.99089824
2023-12-08,14:02:14.000,342,11105874,-795,0,1702044133,13001.233518059998,118.92086697000195,54371.90006568
2023-12-08,14:02:15.000,342,11105902,-795,0,1702044134,13001.240254369994,118.93496523000067,54371.71840056001
2023-12-08,14:02:16.000,342,11105871,-795,0,1702044135,13001.401925809994,118.97021088000474,54372.02583384001
2023-12-08,14:02:17.000,342,11105920,-795,0,1702044136,13001.45581629,119.0125056600009,54372.02583384001
2023-12-08,14:02:18.000,342,11105837,-795,0,1702044137,13001.46928890999,119.05480044000433,54372.102692160006
2023-12-08,14:02:19.000,342,11105863,-795,0,1702044138,13001.40866211999,119.10414434999984,54371.90705280001
2023-12-08,14:02:20.000,342,11105881,-795,0,1702044139,13001.43560736,119.2239795600035,54371.9419884
2023-12-08,14:02:21.000,342,11105913,-795,0,1702044140,13001.374980569999,119.30151999000373,54372.00487248001
2023-12-08,14:02:22.000,342,11105862,-795,0,1702044141,13001.361507949994,119.3579130299986,54372.06076944
2023-12-08,14:02:23.000,342,11105899,-795,0,1702044142,13001.354771639999,119.46364998000354,54371.935001280006
2023-12-08,14:02:24.000,342,11105937,-795,0,1702044143,13001.341299019994,119.57643606000056,54372.03980808
2023-12-08,14:02:25.000,342,11105871,-795,0,1702044144,13001.38845318999,119.61873084000399,54372.17955048
2023-12-08,14:02:26.000,342,11105941,-795,0,1702044145,13001.374980569999,119.67512387999886,54372.16557624
2023-12-08,14:02:27.000,342,11105804,-795,0,1702044146,13001.36824425999,119.71036953000294,54372.1865376
2023-12-08,14:02:28.000,342,11105925,-795,0,1702044147,13001.246990679989,119.69627127000422,54372.01884672
2023-12-08,14:02:29.000,342,11105832,-795,0,1702044148,13001.152682339998,119.72446779000165,54372.00487248001
2023-12-08,14:02:30.000,342,11105891,-795,0,1702044149,13001.179627579993,119.7174186600023,54372.151602000005
2023-12-08,14:02:31.000,342,11105865,-795,0,1702044150,13001.125737099988,119.65397649000079,54372.10967928
2023-12-08,14:02:32.000,342,11105920,-795,0,1702044151,13001.085319239988,119.55528867000248,54372.15858912
2023-12-08,14:02:33.000,342,11105939,-795,0,1702044152,13001.112264479998,119.48479737000162,54372.08871792
2023-12-08,14:02:34.000,342,11105897,-795,0,1702044153,13001.011219829998,119.42135520000011,54371.983911120005
2023-12-08,14:02:35.000,342,11105817,-795,0,1702044154,13001.065110310003,119.3226673800018,54372.05378232001
2023-12-08,14:02:36.000,342,11105908,-795,0,1702044155,13001.071846619998,119.20988130000478,54372.06775656
2023-12-08,14:02:37.000,342,11105877,-795,0,1702044156,13001.071846619998,119.09004609000112,54371.95596264001
2023-12-08,14:02:38.000,342,11105869,-795,0,1702044157,13001.098791859993,119.05480044000433,54371.99788536
2023-12-08,14:02:39.000,342,11105892,-795,0,1702044158,13001.105528169988,118.92086697000195,54371.78827176001
2023-12-08,14:02:40.000,342,11105846,-795,0,1702044159,13001.193100199998,118.82922828000301,54371.83019448
2023-12-08,14:02:41.000,342,11105929,-795,0,1702044160,13001.273935919999,118.82922828000301,54371.84416872
2023-12-08,14:02:42.000,342,11105908,-795,0,1702044161,13001.307617469989,118.75873698000214,54371.802246
2023-12-08,14:02:43.000,342,11105889,-795,0,1702044162,13001.38845318999,118.75873698000214,54371.83718160001
2023-12-08,14:02:44.000,342,11105905,-795,0,1702044163,13001.45581629,118.72349132999807,54371.76032328001
2023-12-08,14:02:45.000,342,11105927,-795,0,1702044164,13001.462552599995,118.77988437000022,54371.78827176001
2023-12-08,14:02:46.000,342,11105921,-795,0,1702044165,13001.61075141999,118.84332654000173,54371.90705280001
2023-12-08,14:02:47.000,342,11105892,-795,0,1702044166,13001.644432969995,118.89971958000388,54371.72538768
2023-12-08,14:02:48.000,342,11105916,-795,0,1702044167,13001.73200499999,118.97021088000474,54371.83718160001
2023-12-08,14:02:49.000,342,11105963,-795,0,1702044168,13001.83978596,119.0477513099977,54371.97692400001
2023-12-08,14:02:50.000,342,11105874,-795,0,1702044169,13001.866731199996,119.1111934799992,54372.02583384001
2023-12-08,14:02:51.000,342,11105863,-795,0,1702044170,13001.886940129996,119.21693043000414,54372.01884672
2023-12-08,14:02:52.000,342,11105907,-795,0,1702044171,13001.947566919996,119.24512695000158,54371.983911120005
2023-12-08,14:02:53.000,342,11105869,-795,0,1702044172,13001.880203820001,119.26627433999965,54372.0118596
2023-12-08,14:02:54.000,342,11105876,-795,0,1702044173,13001.833049649991,119.34381476999988,54371.85115584
2023-12-08,14:02:55.000,342,11105884,-795,0,1702044174,13001.880203820001,119.36496215999796,54372.02583384001
2023-12-08,14:02:56.000,342,11105878,-795,0,1702044175,13001.886940129996,119.41430607000075,54372.19352472001
2023-12-08,14:02:57.000,342,11105907,-795,0,1702044176,13001.900412750001,119.41430607000075,54372.249421680004
2023-12-08,14:02:58.000,342,11105860,-795,0,1702044177,13001.873467509991,119.43545345999883,54372.29833152
2023-12-08,14:02:59.000,342,11105823,-795,0,1702044178,13001.785895479996,119.44250258999818,54372.081730800004
2023-12-08,14:03:00.000,342,11105850,-795,0,1702044179,13001.69158713999,119.45660085000418,54372.1166664
2023-12-08,14:03:01.000,342,11105912,-795,0,1702044180,13001.563597249995,119.4706991100029,54372.15858912
2023-12-08,14:03:02.000,342,11105954,-795,0,1702044181,13001.55686094,119.46364998000354,54371.99788536
2023-12-08,14:03:03.000,342,11105873,-795,0,1702044182,13001.502970459995,119.44955172000482,54372.046795199996
2023-12-08,14:03:04.000,342,11105914,-795,0,1702044183,13001.47602522,119.45660085000418,54372.102692160006
2023-12-08,14:03:05.000,342,11105899,-795,0,1702044184,13001.46928890999,119.44955172000482,54372.23544744
2023-12-08,14:03:06.000,342,11105933,-795,0,1702044185,13001.42887104999,119.52004301999841,54372.29833152
2023-12-08,14:03:07.000,342,11105887,-795,0,1702044186,13001.381716879994,119.5341412800044,54372.24243456001
2023-12-08,14:03:08.000,342,11105903,-795,0,1702044187,13001.34803532999,119.57643606000056,54372.15858912
2023-12-08,14:03:09.000,342,11105882,-795,0,1702044188,13001.280672229994,119.62577997000335,54372.03980808
2023-12-08,14:03:10.000,342,11105919,-795,0,1702044189,13001.226781749989,119.69627127000422,54372.06076944
2023-12-08,14:03:11.000,342,11105922,-795,0,1702044190,13001.294144849999,119.7808608300038,54372.200511840005
2023-12-08,14:03:12.000,342,11105913,-795,0,1702044191,13001.233518059998,119.80905735000124,54372.13064064
2023-12-08,14:03:13.000,342,11105933,-795,0,1702044192,13001.246990679989,119.90774516999954,54372.17256336001
2023-12-08,14:03:14.000,342,11105891,-795,0,1702044193,13001.294144849999,119.9288925600049,54372.28435728
2023-12-08,14:03:15.000,342,11105822,-795,0,1702044194,13001.273935919999,119.95003995000297,54372.28435728
2023-12-08,14:03:16.000,342,11105936,-795,0,1702044195,13001.246990679989,120.04167864000192,54372.20749896
2023-12-08,14:03:17.000,342,11105882,-795,0,1702044196,13001.199836509993,120.06282603,54372.03980808
2023-12-08,14:03:18.000,342,11105928,-795,0,1702044197,13001.226781749989,120.08397341999807,54372.08871792
2023-12-08,14:03:19.000,342,11105925,-795,0,1702044198,13001.260463299994,120.08397341999807,54372.2564088
2023-12-08,14:03:20.000,342,11105859,-795,0,1702044199,13001.314353779999,120.06987515999936,54372.28435728
2023-12-08,14:03:21.000,342,11105966,-795,0,1702044200,13001.300881159994,120.0275803800032,54372.22846032
2023-12-08,14:03:22.000,342,11105914,-795,0,1702044201,13001.321090089994,119.99233472999913,54372.29134440001
2023-12-08,14:03:23.000,342,11105881,-795,0,1702044202,13001.294144849999,119.9288925600049,54372.20749896
2023-12-08,14:03:24.000,342,11105937,-795,0,1702044203,13001.226781749989,119.88659778000147,54371.99788536
2023-12-08,14:03:25.000,342,11105924,-795,0,1702044204,13001.246990679989,119.78790996000316,54372.01884672
2023-12-08,14:03:26.000,342,11105963,-795,0,1702044205,13001.341299019994,119.74561517999973,54372.13064064
2023-12-08,14:03:27.000,342,11105893,-795,0,1702044206,13001.381716879994,119.65397649000079,54372.12365352001
2023-12-08,14:03:28.000,342,11105945,-795,0,1702044207,13001.294144849999,119.604632579998,54371.90006568
2023-12-08,14:03:29.000,342,11105889,-795,0,1702044208,13001.40866211999,119.54823954000312,54371.96993688
2023-12-08,14:03:30.000,342,11105939,-795,0,1702044209,13001.334562709999,119.49889563000033,54372.03980808
2023-12-08,14:03:31.000,342,11105896,-795,0,1702044210,13001.32782639999,119.47774824000226,54371.9419884
2023-12-08,14:03:32.000,342,11105922,-795,0,1702044211,13001.32782639999,119.40725694000139,54371.9419884
2023-12-08,14:03:33.000,342,11105903,-795,0,1702044212,13001.280672229994,119.41430607000075,54371.89307856
2023-12-08,14:03:34.000,342,11105970,-795,0,1702044213,13001.226781749989,119.44955172000482,54371.78128464
2023-12-08,14:03:35.000,342,11105903,-795,0,1702044214,13001.206572819989,119.38610955000331,54371.767310400006
2023-12-08,14:03:36.000,342,11105927,-795,0,1702044215,13001.166154959988,119.42135520000011,54371.94897552
2023-12-08,14:03:37.000,342,11105840,-795,0,1702044216,13001.166154959988,119.37906042000395,54371.914039920004
2023-12-08,14:03:38.000,342,11105844,-795,0,1702044217,13001.139209719993,119.40725694000139,54371.89307856
2023-12-08,14:03:39.000,342,11105918,-795,0,1702044218,13001.017956139993,119.3579130299986,54371.7323748
2023-12-08,14:03:40.000,342,11105906,-795,0,1702044219,13000.984274590002,119.33676564000052,54371.767310400006
2023-12-08,14:03:41.000,342,11105904,-795,0,1702044220,13000.991010899997,119.33676564000052,54371.78827176001
2023-12-08,14:03:42.000,342,11105901,-795,0,1702044221,13000.984274590002,119.3226673800018,54371.816220240005
2023-12-08,14:03:43.000,342,11105961,-795,0,1702044222,13000.964065660002,119.31561825000244,54371.70442632
2023-12-08,14:03:44.000,342,11105913,-795,0,1702044223,13000.977538279993,119.35086389999924,54371.71840056001
2023-12-08,14:03:45.000,342,11105918,-795,0,1702044224,13001.017956139993,119.29447086000437,54371.76032328001
2023-12-08,14:03:46.000,342,11105915,-795,0,1702044225,13001.085319239988,119.34381476999988,54371.78128464
2023-12-08,14:03:47.000,342,11105902,-795,0,1702044226,13001.092055549998,119.3579130299986,54371.77429752
2023-12-08,14:03:48.000,342,11105913,-795,0,1702044227,13001.166154959988,119.41430607000075,54371.65551648
2023-12-08,14:03:49.000,342,11105847,-795,0,1702044228,13001.233518059998,119.51299388999905,54371.697439200005
2023-12-08,14:03:50.000,342,11105932,-795,0,1702044229,13001.32782639999,119.59053431999928,54371.88609144001
2023-12-08,14:03:51.000,342,11105936,-795,0,1702044230,13001.42887104999,119.70332040000358,54371.90006568
2023-12-08,14:03:52.000,342,11105899,-795,0,1702044231,13001.49623415,119.80905735000124,54371.983911120005
2023-12-08,14:03:53.000,342,11105862,-795,0,1702044232,13001.50970676999,119.95003995000297,54372.0118596
2023-12-08,14:03:54.000,342,11105906,-795,0,1702044233,13001.5972788,120.07692428999871,54371.95596264001
2023-12-08,14:03:55.000,342,11105825,-795,0,1702044234,13001.63096034999,120.20380863000173,54372.07474368001
2023-12-08,14:03:56.000,342,11105898,-795,0,1702044235,13001.65790559,120.26725080000324,54372.06076944
2023-12-08,14:03:57.000,342,11105946,-795,0,1702044236,13001.624224039995,120.40118426999834,54372.02583384001
2023-12-08,14:03:58.000,342,11105907,-795,0,1702044237,13001.57033355999,120.49987209000392,54372.06076944
2023-12-08,14:03:59.000,342,11105887,-795,0,1702044238,13001.46928890999,120.45757731000049,54372.00487248001
2023-12-08,14:04:00.000,342,11105915,-795,0,1702044239,13001.482761529995,120.50692122000328,54372.22846032
2023-12-08,14:04:01.000,342,11105932,-795,0,1702044240,13001.381716879994,120.59151078000286,54372.29134440001
2023-12-08,14:04:02.000,342,11105894,-795,0,1702044241,13001.213309129998,120.54216687000007,54372.22147320001
2023-12-08,14:04:03.000,342,11105870,-795,0,1702044242,13001.038165069993,120.50692122000328,54371.92801416001
2023-12-08,14:04:04.000,342,11105959,-795,0,1702044243,13001.058373999993,120.47872469999857,54372.06775656
2023-12-08,14:04:05.000,342,11105944,-795,0,1702044244,13000.964065660002,120.43642992000241,54372.06775656
2023-12-08,14:04:06.000,342,11105868,-795,0,1702044245,13000.903438870002,120.38003688000026,54372.12365352001
2023-12-08,14:04:07.000,342,11105916,-795,0,1702044246,13000.842812080002,120.32364383999811,54372.22846032
2023-12-08,14:04:08.000,342,11105920,-795,0,1702044247,13000.714822189992,120.23200514999917,54372.081730800004
2023-12-08,14:04:09.000,342,11105894,-795,0,1702044248,13000.687876949996,120.21085776000109,54372.09570504001
2023-12-08,14:04:10.000,342,11105915,-795,0,1702044249,13000.708085879996,120.14741558999958,54372.17256336001
2023-12-08,14:04:11.000,342,11105873,-795,0,1702044250,13000.647459089996,120.06987515999936,54372.10967928
2023-12-08,14:04:12.000,342,11105915,-795,0,1702044251,13000.721558500001,119.97118734000105,54372.03980808
2023-12-08,14:04:13.000,342,11105941,-795,0,1702044252,13000.674404329991,119.95003995000297,54372.02583384001
2023-12-08,14:04:14.000,342,11105865,-795,0,1702044253,13000.674404329991,119.88659778000147,54371.87910432001
2023-12-08,14:04:15.000,342,11105938,-795,0,1702044254,13000.735031119992,119.90069604000018,54371.935001280006
2023-12-08,14:04:16.000,342,11105919,-795,0,1702044255,13000.687876949996,119.80200822000188,54371.78128464
2023-12-08,14:04:17.000,342,11105925,-795,0,1702044256,13000.761976360001,119.82315560999996,54371.802246
2023-12-08,14:04:18.000,342,11105965,-795,0,1702044257,13000.916911489992,119.79495909000252,54372.0118596
2023-12-08,14:04:19.000,342,11105898,-795,0,1702044258,13000.943856730002,119.74561517999973,54371.96294976
2023-12-08,14:04:20.000,342,11105912,-795,0,1702044259,13000.957329349993,119.73151692000101,54371.90006568
2023-12-08,14:04:21.000,342,11105928,-795,0,1702044260,13000.943856730002,119.68217300999822,54371.77429752
2023-12-08,14:04:22.000,342,11105929,-795,0,1702044261,13001.024692450002,119.67512387999886,54371.983911120005
2023-12-08,14:04:23.000,342,11105930,-795,0,1702044262,13000.970801969997,119.7174186600023,54371.82320736
2023-12-08,14:04:24.000,342,11105930,-795,0,1702044263,13001.044901380003,119.72446779000165,54371.96294976
2023-12-08,14:04:25.000,342,11105915,-795,0,1702044264,13001.098791859993,119.72446779000165,54371.97692400001
2023-12-08,14:04:26.000,342,11105868,-795,0,1702044265,13001.085319239988,119.80200822000188,54372.081730800004
2023-12-08,14:04:27.000,342,11105879,-795,0,1702044266,13001.098791859993,119.86545039000339,54372.081730800004
2023-12-08,14:04:28.000,342,11105957,-795,0,1702044267,13001.125737099988,119.94299082000362,54372.02583384001
2023-12-08,14:04:29.000,342,11105909,-795,0,1702044268,13001.092055549998,120.04167864000192,54371.97692400001
2023-12-08,14:04:30.000,342,11105910,-795,0,1702044269,13001.145946029988,120.14036646000022,54371.983911120005
2023-12-08,14:04:31.000,342,11105882,-795,0,1702044270,13001.273935919999,120.26020167000388,54372.1166664
2023-12-08,14:04:32.000,342,11105898,-795,0,1702044271,13001.287408539989,120.38003688000026,54372.03980808
2023-12-08,14:04:33.000,342,11105896,-795,0,1702044272,13001.300881159994,120.521019480002,54372.214486079996
2023-12-08,14:04:34.000,342,11105938,-795,0,1702044273,13001.422134739994,120.59855991000222,54372.38916408001
2023-12-08,14:04:35.000,342,11105827,-795,0,1702044274,13001.41539843,120.76068990000203,54372.368202720005
2023-12-08,14:04:36.000,342,11105858,-795,0,1702044275,13001.42887104999,120.81003381000482,54372.35422848
2023-12-08,14:04:37.000,342,11105932,-795,0,1702044276,13001.36824425999,120.93691815000057,54372.27737016
2023-12-08,14:04:38.000,342,11105889,-795,0,1702044277,13001.287408539989,120.979212930004,54372.200511840005
2023-12-08,14:04:39.000,342,11105897,-795,0,1702044278,13001.300881159994,120.99331119000271,54372.30531864
2023-12-08,14:04:40.000,342,11105964,-795,0,1702044279,13001.34803532999,120.99331119000271,54372.51493224
2023-12-08,14:04:41.000,342,11105874,-795,0,1702044280,13001.226781749989,120.98626206000336,54372.500958
2023-12-08,14:04:42.000,342,11105909,-795,0,1702044281,13001.220045439994,120.91577076000249,54372.49397088
2023-12-08,14:04:43.000,342,11105858,-795,0,1702044282,13001.166154959988,120.8664268499997,54372.38916408001
2023-12-08,14:04:44.000,342,11105921,-795,0,1702044283,13001.071846619998,120.77478816000075,54372.22147320001
2023-12-08,14:04:45.000,342,11105854,-795,0,1702044284,13001.078582929993,120.7183951199986,54372.200511840005
2023-12-08,14:04:46.000,342,11105834,-795,0,1702044285,13001.098791859993,120.57741252000415,54372.2564088
2023-12-08,14:04:47.000,342,11105924,-795,0,1702044286,13001.119000789993,120.48577382999792,54372.30531864
2023-12-08,14:04:48.000,342,11105901,-795,0,1702044287,13001.152682339998,120.3729877500009,54372.20749896
2023-12-08,14:04:49.000,342,11105878,-795,0,1702044288,13001.172891269998,120.2742999300026,54372.15858912
2023-12-08,14:04:50.000,342,11105921,-795,0,1702044289,13001.334562709999,120.1756121100043,54372.26339592001
2023-12-08,14:04:51.000,342,11105853,-795,0,1702044290,13001.334562709999,120.08397341999807,54372.200511840005
2023-12-08,14:04:52.000,342,11105898,-795,0,1702044291,13001.36824425999,120.02053125000384,54372.12365352001
2023-12-08,14:04:53.000,342,11105941,-795,0,1702044292,13001.422134739994,119.97118734000105,54372.10967928
2023-12-08,14:04:54.000,342,11105874,-795,0,1702044293,13001.46928890999,119.94299082000362,54371.96993688
2023-12-08,14:04:55.000,342,11105975,-795,0,1702044294,13001.543388319995,119.97118734000105,54371.983911120005
2023-12-08,14:04:56.000,342,11105888,-795,0,1702044295,13001.65790559,119.95708908000233,54372.22147320001
2023-12-08,14:04:57.000,342,11105951,-795,0,1702044296,13001.684850829995,119.97118734000105,54372.13762776
2023-12-08,14:04:58.000,342,11105948,-795,0,1702044297,13001.73200499999,119.96413821000169,54372.214486079996
2023-12-08,14:04:59.000,342,11105814,-795,0,1702044298,13001.73874131,120.00643298999785,54372.151602000005
2023-12-08,14:05:00.000,342,11105862,-795,0,1702044299,13001.664641899995,120.01348212000448,54371.99089824
2023-12-08,14:05:01.000,342,11105877,-795,0,1702044300,13001.69158713999,120.06282603,54372.03980808
2023-12-08,14:05:02.000,342,11105891,-795,0,1702044301,13001.725268689996,120.05577690000064,54372.13762776
2023-12-08,14:05:03.000,342,11105866,-635,0,1702044302,13001.65790559,120.06987515999936,54372.081730800004
2023-12-08,14:05:04.000,342,11105859,-795,0,1702044303,13001.55686094,120.10512081000343,54372.07474368001
2023-12-08,14:05:05.000,342,11105870,-795,0,1702044304,13001.65116927999,120.09102255000471,54372.102692160006
2023-12-08,14:05:06.000,342,11105907,-795,0,1702044305,13001.684850829995,120.06987515999936,54372.319292880005
2023-12-08,14:05:07.000,342,11105888,-795,0,1702044306,13001.61075141999,120.10512081000343,54372.270383040006
2023-12-08,14:05:08.000,342,11105951,-795,0,1702044307,13001.5972788,120.14741558999958,54372.22147320001
2023-12-08,14:05:09.000,342,11105889,-795,0,1702044308,13001.50970676999,120.23200514999917,54372.319292880005
2023-12-08,14:05:10.000,342,11105912,-795,0,1702044309,13001.502970459995,120.19675950000237,54372.31230576001
2023-12-08,14:05:11.000,342,11105907,-795,0,1702044310,13001.482761529995,120.21790689000045,54372.13064064
2023-12-08,14:05:12.000,342,11105908,-795,0,1702044311,13001.46928890999,120.29544732000068,54372.438073920006
2023-12-08,14:05:13.000,342,11105905,-795,0,1702044312,13001.46928890999,120.34479123000347,54372.368202720005
2023-12-08,14:05:14.000,342,11105936,-795,0,1702044313,13001.40866211999,120.38708600999962,54372.2564088
2023-12-08,14:05:15.000,342,11105869,-795,0,1702044314,13001.422134739994,120.43642992000241,54372.38916408001
2023-12-08,14:05:16.000,342,11105926,-795,0,1702044315,13001.3951895,120.45757731000049,54372.36121560001
2023-12-08,14:05:17.000,342,11105899,-795,0,1702044316,13001.32782639999,120.52806861000136,54372.36121560001
2023-12-08,14:05:18.000,342,11105963,-795,0,1702044317,13001.314353779999,120.5844616500035,54372.34025424001
2023-12-08,14:05:19.000,342,11105888,-795,0,1702044318,13001.193100199998,120.65495295000437,54372.27737016
2023-12-08,14:05:20.000,342,11105858,-795,0,1702044319,13001.152682339998,120.7324933800046,54372.270383040006
2023-12-08,14:05:21.000,342,11105904,-795,0,1702044320,13001.078582929993,120.76068990000203,54372.29134440001
2023-12-08,14:05:22.000,342,11105929,-795,0,1702044321,13001.085319239988,120.8311812000029,54372.40313832
2023-12-08,14:05:23.000,342,11105883,-795,0,1702044322,13000.923647800002,120.84527946000162,54372.214486079996
2023-12-08,14:05:24.000,342,11105892,-795,0,1702044323,13000.788921599997,120.8664268499997,54372.01884672
2023-12-08,14:05:25.000,342,11105907,-795,0,1702044324,13000.694613259991,120.88757423999778,54372.081730800004
2023-12-08,14:05:26.000,342,11105918,-795,0,1702044325,13000.633986469991,120.88052510999842,54371.92102704
2023-12-08,14:05:27.000,342,11105929,-795,0,1702044326,13000.47905134,120.94396727999992,54371.78827176001
2023-12-08,14:05:28.000,342,11105927,-795,0,1702044327,13000.364534069995,120.8311812000029,54371.72538768
2023-12-08,14:05:29.000,342,11105890,-795,0,1702044328,13000.18939000999,120.74659164000332,54371.34109608
2023-12-08,14:05:30.000,342,11105947,-795,0,1702044329,13000.101817979994,120.521019480002,54371.06161128
2023-12-08,14:05:31.000,342,11105879,-795,0,1702044330,13000.182653699994,120.1615138499983,54370.99872720001
2023-12-08,14:05:32.000,342,11105917,-795,0,1702044331,13000.526205509996,119.95003995000297,54370.99174008
2023-12-08,14:05:33.000,342,11105801,-795,0,1702044332,13000.748503739997,119.97823647000041,54371.04064992001
2023-12-08,14:05:34.000,342,11105890,-795,0,1702044333,13000.869757319997,120.11921907000215,54371.28519912001
2023-12-08,14:05:35.000,342,11105903,-795,0,1702044334,13000.842812080002,120.28839819000132,54371.50179984001
2023-12-08,14:05:36.000,342,11105944,-795,0,1702044335,13000.876493629992,120.35184036000283,54371.79525888
2023-12-08,14:05:37.000,342,11105921,-795,0,1702044336,13000.842812080002,120.42938079000305,54371.865130080005
2023-12-08,14:05:38.000,342,11105933,-795,0,1702044337,13000.809130529997,120.49282296000456,54371.96993688
2023-12-08,14:05:39.000,342,11105884,-795,0,1702044338,13000.687876949996,120.46462643999985,54371.87910432001
2023-12-08,14:05:40.000,342,11105866,-795,0,1702044339,13000.701349570001,120.47872469999857,54371.97692400001
2023-12-08,14:05:41.000,342,11105897,-795,0,1702044340,13000.701349570001,120.49987209000392,54372.032820960005
2023-12-08,14:05:42.000,342,11105893,-795,0,1702044341,13000.741767430001,120.521019480002,54372.00487248001
2023-12-08,14:05:43.000,342,11105941,-795,0,1702044342,13000.647459089996,120.49282296000456,54371.9419884
2023-12-08,14:05:44.000,342,11105910,-795,0,1702044343,13000.701349570001,120.49282296000456,54372.00487248001
2023-12-08,14:05:45.000,342,11105854,-795,0,1702044344,13000.755240049992,120.51397035000264,54372.13064064
2023-12-08,14:05:46.000,342,11105911,-795,0,1702044345,13000.795657909992,120.4716755699992,54372.10967928
2023-12-08,14:05:47.000,342,11105867,-795,0,1702044346,13000.809130529997,120.45052818000113,54372.151602000005
2023-12-08,14:05:48.000,342,11105872,-795,0,1702044347,13000.809130529997,120.49987209000392,54372.02583384001
2023-12-08,14:05:49.000,342,11105900,-795,0,1702044348,13000.822603150002,120.521019480002,54371.99788536
2023-12-08,14:05:50.000,342,11105887,-795,0,1702044349,13000.903438870002,120.50692122000328,54372.06076944
2023-12-08,14:05:51.000,342,11105930,-795,0,1702044350,13000.943856730002,120.48577382999792,54372.13762776
2023-12-08,14:05:52.000,342,11105897,-795,0,1702044351,13001.044901380003,120.55626512999879,54372.13762776
2023-12-08,14:05:53.000,342,11105932,-795,0,1702044352,13001.038165069993,120.5844616500035,54372.22147320001
2023-12-08,14:05:54.000,342,11105925,-795,0,1702044353,13001.065110310003,120.65495295000437,54372.151602000005
2023-12-08,14:05:55.000,342,11105896,-795,0,1702044354,13001.085319239988,120.71134598999924,54372.17955048
2023-12-08,14:05:56.000,342,11105913,-795,0,1702044355,13001.125737099988,120.7324933800046,54372.13762776
2023-12-08,14:05:57.000,342,11105913,-795,0,1702044356,13001.132473409998,120.78888641999947,54372.214486079996
2023-12-08,14:05:58.000,342,11105868,-795,0,1702044357,13001.098791859993,120.83823033000226,54372.151602000005
2023-12-08,14:05:59.000,342,11105865,-795,0,1702044358,13001.098791859993,120.88052510999842,54372.20749896
2023-12-08,14:06:00.000,342,11105895,-795,0,1702044359,13001.139209719993,120.91577076000249,54372.34724136
2023-12-08,14:06:01.000,342,11105910,-795,0,1702044360,13001.119000789993,120.97216380000464,54372.382176959996
2023-12-08,14:06:02.000,342,11105871,-795,0,1702044361,13001.071846619998,121.00036032000207,54372.382176959996
2023-12-08,14:06:03.000,342,11105881,-795,0,1702044362,13001.024692450002,120.95806553999864,54372.32628
2023-12-08,14:06:04.000,342,11105956,-795,0,1702044363,13000.883229940002,121.01445858000079,54372.151602000005
2023-12-08,14:06:05.000,342,11105864,-795,0,1702044364,13000.788921599997,121.00740945000143,54371.99089824
2023-12-08,14:06:06.000,342,11105877,-795,0,1702044365,13000.856284699992,120.979212930004,54372.270383040006
2023-12-08,14:06:07.000,342,11105916,-795,0,1702044366,13000.822603150002,120.92281989000185,54372.06076944
2023-12-08,14:06:08.000,342,11105898,-795,0,1702044367,13000.755240049992,120.85937772000034,54372.12365352001
2023-12-08,14:06:09.000,342,11105904,-795,0,1702044368,13000.701349570001,120.88757423999778,54372.22147320001
2023-12-08,14:06:10.000,342,11105858,-795,0,1702044369,13000.728294809996,120.8311812000029,54372.200511840005
2023-12-08,14:06:11.000,342,11105896,-795,0,1702044370,13000.681140640001,120.7677390300014,54372.12365352001
2023-12-08,14:06:12.000,342,11105898,-795,0,1702044371,13000.627250159996,120.69724773000053,54372.081730800004
2023-12-08,14:06:13.000,342,11105910,-795,0,1702044372,13000.660931710001,120.67610034000245,54372.046795199996
2023-12-08,14:06:14.000,342,11105942,-795,0,1702044373,13000.593568609991,120.61265817000094,54371.92102704
2023-12-08,14:06:15.000,342,11105898,-795,0,1702044374,13000.607041229996,120.54216687000007,54371.94897552
2023-12-08,14:06:16.000,342,11105919,-795,0,1702044375,13000.741767430001,120.52806861000136,54372.08871792
2023-12-08,14:06:17.000,342,11105963,-795,0,1702044376,13000.735031119992,120.4716755699992,54372.01884672
2023-12-08,14:06:18.000,342,11105891,-795,0,1702044377,13000.815866839992,120.46462643999985,54371.99089824
2023-12-08,14:06:19.000,342,11105901,-795,0,1702044378,13000.836075769992,120.49282296000456,54371.78128464
2023-12-08,14:06:20.000,342,11105967,-795,0,1702044379,13000.923647800002,120.49282296000456,54371.85115584
2023-12-08,14:06:21.000,342,11105954,-795,0,1702044380,13000.997747209993,120.45757731000049,54371.78128464
2023-12-08,14:06:22.000,342,11105854,-795,0,1702044381,13001.051637689998,120.4716755699992,54371.83019448
2023-12-08,14:06:23.000,342,11105918,-795,0,1702044382,13001.071846619998,120.42938079000305,54371.71141344001
2023-12-08,14:06:24.000,342,11105899,-795,0,1702044383,13001.065110310003,120.521019480002,54371.89307856
2023-12-08,14:06:25.000,342,11105859,-795,0,1702044384,13001.152682339998,120.59151078000286,54372.17955048
2023-12-08,14:06:26.000,342,11105863,-795,0,1702044385,13001.166154959988,120.64790381999774,54372.200511840005
2023-12-08,14:06:27.000,342,11105908,-795,0,1702044386,13001.213309129998,120.70429685999989,54372.214486079996
2023-12-08,14:06:28.000,342,11105938,-795,0,1702044387,13001.213309129998,120.77478816000075,54372.20749896
2023-12-08,14:06:29.000,342,11105895,-795,0,1702044388,13001.213309129998,120.77478816000075,54372.1166664
2023-12-08,14:06:30.000,342,11105912,-795,0,1702044389,13001.213309129998,120.85937772000034,54372.1166664
2023-12-08,14:06:31.000,342,11105896,-795,0,1702044390,13001.260463299994,120.83823033000226,54372.30531864
2023-12-08,14:06:32.000,342,11105889,-795,0,1702044391,13001.240254369994,120.84527946000162,54372.34724136
2023-12-08,14:06:33.000,342,11105901,-795,0,1702044392,13001.267199609989,120.80298467999819,54372.35422848
2023-12-08,14:06:34.000,342,11105903,-795,0,1702044393,13001.246990679989,120.80298467999819,54372.30531864
2023-12-08,14:06:35.000,342,11105888,-795,0,1702044394,13001.287408539989,120.76068990000203,54372.41012544001
2023-12-08,14:06:36.000,342,11105861,-795,0,1702044395,13001.220045439994,120.69724773000053,54372.32628
2023-12-08,14:06:37.000,342,11105870,-795,0,1702044396,13001.220045439994,120.63380555999902,54372.37518984
2023-12-08,14:06:38.000,342,11105908,-795,0,1702044397,13001.179627579993,120.5844616500035,54372.31230576001
2023-12-08,14:06:39.000,342,11105854,-795,0,1702044398,13001.119000789993,120.51397035000264,54372.200511840005
2023-12-08,14:06:40.000,342,11105921,-795,0,1702044399,13001.078582929993,120.44347905000177,54372.214486079996
2023-12-08,14:06:41.000,342,11105888,-795,0,1702044400,13001.092055549998,120.3729877500009,54372.33326712
2023-12-08,14:06:42.000,342,11105945,-795,0,1702044401,13001.058373999993,120.3377421000041,54372.28435728
2023-12-08,14:06:43.000,342,11105842,-795,0,1702044402,13000.970801969997,120.23200514999917,54372.14461488001
2023-12-08,14:06:44.000,342,11105930,-795,0,1702044403,13000.863021010002,120.14741558999958,54371.96294976
2023-12-08,14:06:45.000,342,11105877,-795,0,1702044404,13000.856284699992,119.93594169000426,54371.92801416001
2023-12-08,14:06:46.000,342,11105925,-795,0,1702044405,13000.937120419992,119.74561517999973,54371.87910432001
2023-12-08,14:06:47.000,342,11105930,-795,0,1702044406,13001.193100199998,119.68217300999822,54371.96993688
2023-12-08,14:06:48.000,342,11105947,-795,0,1702044407,13001.132473409998,119.83725386999868,54371.865130080005
2023-12-08,14:06:49.000,342,11105870,-795,0,1702044408,13001.024692450002,119.95708908000233,54371.9419884
2023-12-08,14:06:50.000,342,11105877,-795,0,1702044409,13000.916911489992,120.01348212000448,54372.081730800004
2023-12-08,14:06:51.000,342,11105898,-795,0,1702044410,13000.735031119992,119.98528559999977,54372.01884672
2023-12-08,14:06:52.000,342,11105931,-795,0,1702044411,13000.60030492,120.0275803800032,54371.99788536
2023-12-08,14:06:53.000,342,11105930,-795,0,1702044412,13000.53294181999,119.99233472999913,54371.935001280006
2023-12-08,14:06:54.000,342,11105962,-795,0,1702044413,13000.404951929995,120.02053125000384,54371.80923312001
2023-12-08,14:06:55.000,342,11105927,-795,0,1702044414,13000.37800669,119.99938385999849,54371.80923312001
2023-12-08,14:06:56.000,342,11105822,-795,0,1702044415,13000.37800669,119.95708908000233,54371.99089824
2023-12-08,14:06:57.000,342,11105888,-795,0,1702044416,13000.31064358999,119.95708908000233,54371.99788536
2023-12-08,14:06:58.000,342,11105923,-795,0,1702044417,13000.243280489995,119.89364691000083,54371.94897552
2023-12-08,14:06:59.000,342,11105945,-795,0,1702044418,13000.21633525,119.86545039000339,54371.82320736
2023-12-08,14:07:00.000,342,11105880,-795,0,1702044419,13000.047927499989,119.8795486500021,54371.62058088001
2023-12-08,14:07:01.000,342,11105870,-795,0,1702044420,13000.095081669999,119.79495909000252,54371.6625036
2023-12-08,14:07:02.000,342,11105902,-795,0,1702044421,13000.088345359989,119.75971343999845,54371.70442632
2023-12-08,14:07:03.000,342,11105909,-795,0,1702044422,13000.061400119994,119.71036953000294,54371.63455512
2023-12-08,14:07:04.000,342,11105917,-795,0,1702044423,13000.027718569989,119.6680747499995,54371.68346496
2023-12-08,14:07:05.000,342,11105870,-795,0,1702044424,13000.12876321999,119.59758344999864,54371.70442632
2023-12-08,14:07:06.000,342,11105860,-795,0,1702044425,13000.041191189994,119.56233780000184,54371.578658160004
2023-12-08,14:07:07.000,342,11105895,-795,0,1702044426,13000.162444769994,119.49889563000033,54371.599619520006
2023-12-08,14:07:08.000,342,11105887,-795,0,1702044427,13000.122026909994,119.4706991100029,54371.43891576
2023-12-08,14:07:09.000,342,11105922,-795,0,1702044428,13000.135499529999,119.48479737000162,54371.53673544
2023-12-08,14:07:10.000,342,11105914,-795,0,1702044429,13000.20959893999,119.45660085000418,54371.57167104001
2023-12-08,14:07:11.000,342,11105949,-795,0,1702044430,13000.20959893999,119.43545345999883,54371.627568
2023-12-08,14:07:12.000,342,11105870,-795,0,1702044431,13000.23654418,119.42840432999947,54371.599619520006
2023-12-08,14:07:13.000,342,11105878,-795,0,1702044432,13000.243280489995,119.44250258999818,54371.66949072001
2023-12-08,14:07:14.000,342,11105928,-795,0,1702044433,13000.263489419995,119.46364998000354,54371.5576968
2023-12-08,14:07:15.000,342,11105880,-795,0,1702044434,13000.324116209995,119.47774824000226,54371.62058088001
2023-12-08,14:07:16.000,342,11105843,-795,0,1702044435,13000.21633525,119.52004301999841,54371.43891576
2023-12-08,14:07:17.000,342,11105969,-795,0,1702044436,13000.303907279995,119.52709214999777,54371.51577408
2023-12-08,14:07:18.000,342,11105911,-795,0,1702044437,13000.20959893999,119.59758344999864,54371.34109608
2023-12-08,14:07:19.000,342,11105846,-795,0,1702044438,13000.263489419995,119.66102562000015,54371.45987712
2023-12-08,14:07:20.000,342,11105889,-795,0,1702044439,13000.25675311,119.68922214000486,54371.67647784
2023-12-08,14:07:21.000,342,11105930,-795,0,1702044440,13000.29043465999,119.74561517999973,54371.62058088001
2023-12-08,14:07:22.000,342,11105902,-795,0,1702044441,13000.27022572999,119.82315560999996,54371.67647784
2023-12-08,14:07:23.000,342,11105898,-795,0,1702044442,13000.223071559994,119.88659778000147,54371.59263240001
2023-12-08,14:07:24.000,342,11105954,-795,0,1702044443,13000.122026909994,119.90069604000018,54371.45987712
2023-12-08,14:07:25.000,342,11105917,-795,0,1702044444,13000.115290599999,119.95708908000233,54371.54372256001
2023-12-08,14:07:26.000,342,11105952,-795,0,1702044445,13000.10855428999,120.02053125000384,54371.62058088001
2023-12-08,14:07:27.000,342,11105955,-795,0,1702044446,13000.074872739999,120.02053125000384,54371.65551648
2023-12-08,14:07:28.000,342,11105915,-795,0,1702044447,13000.007509639989,120.0275803800032,54371.4878256
2023-12-08,14:07:29.000,342,11105865,-795,0,1702044448,13000.054663809999,120.05577690000064,54371.64154224001
2023-12-08,14:07:30.000,342,11105896,-795,0,1702044449,13000.041191189994,120.11921907000215,54371.76032328001
2023-12-08,14:07:31.000,342,11105912,-795,0,1702044450,13000.007509639989,120.10512081000343,54371.61359376
2023-12-08,14:07:32.000,342,11105927,-795,0,1702044451,12999.946882849988,120.1262682000015,54371.599619520006
2023-12-08,14:07:33.000,342,11105958,-795,0,1702044452,12999.886256059988,120.13331733000086,54371.529748320005
2023-12-08,14:07:34.000,342,11105914,-795,0,1702044453,12999.872783439998,120.14036646000022,54371.362057440005
2023-12-08,14:07:35.000,342,11105872,-795,0,1702044454,12999.960355469993,120.13331733000086,54371.47385136001
2023-12-08,14:07:36.000,342,11105909,-795,0,1702044455,12999.933410229998,120.15446471999894,54371.58564528
2023-12-08,14:07:37.000,342,11105922,-795,0,1702044456,12999.926673919988,120.15446471999894,54371.4179544
2023-12-08,14:07:38.000,342,11105931,-795,0,1702044457,12999.906464989988,120.10512081000343,54371.4878256
2023-12-08,14:07:39.000,342,11105878,-795,0,1702044458,12999.845838200003,119.99233472999913,54371.16641808001
2023-12-08,14:07:40.000,342,11105889,-795,0,1702044459,12999.872783439998,119.92184342999826,54371.21532792001
2023-12-08,14:07:41.000,342,11105939,-795,0,1702044460,12999.926673919988,119.88659778000147,54371.243276400004
2023-12-08,14:07:42.000,342,11105947,-795,0,1702044461,12999.994037019998,119.90774516999954,54371.29218624
2023-12-08,14:07:43.000,342,11105896,-795,0,1702044462,12999.953619159998,119.9147942999989,54371.25725064001
2023-12-08,14:07:44.000,342,11105918,-795,0,1702044463,12999.940146539993,119.9288925600049,54371.39699304
2023-12-08,14:07:45.000,342,11105864,-795,0,1702044464,12999.886256059988,119.92184342999826,54371.35507032001
2023-12-08,14:07:46.000,342,11105915,-795,0,1702044465,12999.886256059988,119.85840126000403,54371.49481272
2023-12-08,14:07:47.000,342,11105864,-795,0,1702044466,12999.866047129988,119.85135213000467,54371.46686424
2023-12-08,14:07:48.000,342,11105896,-795,0,1702044467,12999.751529859997,119.80905735000124,54371.38301880001
2023-12-08,14:07:49.000,342,11105856,-795,0,1702044468,12999.643748900002,119.71036953000294,54371.16641808001
2023-12-08,14:07:50.000,342,11105901,-795,0,1702044469,12999.650485209997,119.66102562000015,54371.313147600005
2023-12-08,14:07:51.000,342,11105870,-795,0,1702044470,12999.630276279997,119.61168171000463,54371.39000592
2023-12-08,14:07:52.000,342,11105938,-795,0,1702044471,12999.522495320001,119.5693869300012,54371.28519912001
2023-12-08,14:07:53.000,342,11105951,-795,0,1702044472,12999.569649489997,119.45660085000418,54371.29218624
2023-12-08,14:07:54.000,342,11105928,-795,0,1702044473,12999.475341149991,119.44250258999818,54371.243276400004
2023-12-08,14:07:55.000,342,11105894,-795,0,1702044474,12999.468604839996,119.38610955000331,54371.29218624
2023-12-08,14:07:56.000,342,11105908,-795,0,1702044475,12999.434923289991,119.3226673800018,54371.16641808001
2023-12-08,14:07:57.000,342,11105870,-795,0,1702044476,12999.407978049996,119.29447086000437,54371.075585520004
2023-12-08,14:07:58.000,342,11105856,-795,0,1702044477,12999.347351259996,119.25217608000094,54371.04064992001
2023-12-08,14:07:59.000,342,11105884,-795,0,1702044478,12999.367560189996,119.2239795600035,54371.01968856001
2023-12-08,14:08:00.000,342,11105883,-795,0,1702044479,12999.394505429991,119.20283216999815,54371.16641808001
2023-12-08,14:08:01.000,342,11105923,-795,0,1702044480,12999.421450670001,119.25217608000094,54371.18039232
2023-12-08,14:08:02.000,342,11105898,-795,0,1702044481,12999.367560189996,119.23807782000222,54371.243276400004
2023-12-08,14:08:03.000,342,11105890,-795,0,1702044482,12999.38103281,119.23807782000222,54371.145456720005
2023-12-08,14:08:04.000,342,11105828,-795,0,1702044483,12999.354087569991,119.28037259999837,54370.93584312
2023-12-08,14:08:05.000,342,11105911,-795,0,1702044484,12999.31366970999,119.29447086000437,54370.98475296
2023-12-08,14:08:06.000,342,11105898,-795,0,1702044485,12999.394505429991,119.29447086000437,54371.06161128
2023-12-08,14:08:07.000,342,11105917,-795,0,1702044486,12999.25977923,119.40725694000139,54371.01968856001
2023-12-08,14:08:08.000,342,11105909,-795,0,1702044487,12999.407978049996,119.3720112900046,54371.16641808001
2023-12-08,14:08:09.000,342,11105921,-795,0,1702044488,12999.394505429991,119.45660085000418,54371.18039232
2023-12-08,14:08:10.000,342,11105915,-795,0,1702044489,12999.414714359991,119.52709214999777,54371.103534
2023-12-08,14:08:11.000,342,11105862,-795,0,1702044490,12999.468604839996,119.52709214999777,54371.15943096
2023-12-08,14:08:12.000,342,11105871,-795,0,1702044491,12999.515759009992,119.59053431999928,54371.15943096
2023-12-08,14:08:13.000,342,11105907,-795,0,1702044492,12999.482077460001,119.63987823000207,54371.103534
2023-12-08,14:08:14.000,342,11105935,-795,0,1702044493,12999.502286390001,119.64692736000143,54371.11750824001
2023-12-08,14:08:15.000,342,11105927,-795,0,1702044494,12999.441659600001,119.73151692000101,54371.00571432
2023-12-08,14:08:16.000,342,11105879,-795,0,1702044495,12999.461868530001,119.75266430999909,54371.06161128
2023-12-08,14:08:17.000,342,11105918,-795,0,1702044496,12999.482077460001,119.84430299999804,54371.18737944001
2023-12-08,14:08:18.000,342,11105910,-795,0,1702044497,12999.502286390001,119.90069604000018,54371.145456720005
2023-12-08,14:08:19.000,342,11105873,-795,0,1702044498,12999.394505429991,119.97823647000041,54371.15244384
2023-12-08,14:08:20.000,342,11105912,-795,0,1702044499,12999.38103281,119.99938385999849,54370.9637916
2023-12-08,14:08:21.000,342,11105916,-795,0,1702044500,12999.33387863999,120.01348212000448,54370.977765840005
2023-12-08,14:08:22.000,342,11105955,-795,0,1702044501,12999.347351259996,119.97823647000041,54371.04064992001
2023-12-08,14:08:23.000,342,11105972,-795,0,1702044502,12999.441659600001,119.90069604000018,54370.977765840005
2023-12-08,14:08:24.000,342,11105895,-795,0,1702044503,12999.576385799992,119.99233472999913,54371.026675680005
2023-12-08,14:08:25.000,342,11105895,-795,0,1702044504,12999.630276279997,120.09102255000471,54371.18039232
2023-12-08,14:08:26.000,342,11105892,-795,0,1702044505,12999.616803659992,120.1756121100043,54371.18737944001
2023-12-08,14:08:27.000,342,11105847,-795,0,1702044506,12999.562913180001,120.22495601999981,54371.11052112
2023-12-08,14:08:28.000,342,11105866,-795,0,1702044507,12999.549440559997,120.2742999300026,54370.977765840005
2023-12-08,14:08:29.000,342,11105891,-795,0,1702044508,12999.556176869992,120.30249645000004,54370.97077872001
2023-12-08,14:08:30.000,342,11105929,-795,0,1702044509,12999.596594729992,120.28134906000196,54371.13846960001
2023-12-08,14:08:31.000,342,11105891,-795,0,1702044510,12999.556176869992,120.28134906000196,54371.15943096
2023-12-08,14:08:32.000,342,11105916,-795,0,1702044511,12999.616803659992,120.28839819000132,54371.21532792001
2023-12-08,14:08:33.000,342,11105932,-795,0,1702044512,12999.637012589992,120.3095455799994,54371.1734052
2023-12-08,14:08:34.000,342,11105920,-795,0,1702044513,12999.637012589992,120.3377421000041,54371.243276400004
2023-12-08,14:08:35.000,342,11105871,-795,0,1702044514,12999.535967939992,120.31659470999875,54371.096546880006
2023-12-08,14:08:36.000,342,11105879,-795,0,1702044515,12999.576385799992,120.2742999300026,54371.08955976001
2023-12-08,14:08:37.000,342,11105903,-795,0,1702044516,12999.522495320001,120.21790689000045,54371.1734052
2023-12-08,14:08:38.000,342,11105905,-795,0,1702044517,12999.522495320001,120.14741558999958,54371.15244384
2023-12-08,14:08:39.000,342,11105959,-795,0,1702044518,12999.448395909996,120.1756121100043,54371.04763704001
2023-12-08,14:08:40.000,342,11105957,-795,0,1702044519,12999.434923289991,120.11216994000279,54371.13846960001
2023-12-08,14:08:41.000,342,11105907,-795,0,1702044520,12999.407978049996,120.03462951000256,54371.194366560005
2023-12-08,14:08:42.000,342,11105921,-795,0,1702044521,12999.367560189996,119.95708908000233,54371.16641808001
2023-12-08,14:08:43.000,342,11105863,-795,0,1702044522,12999.27325184999,119.87249952000275,54371.06859840001
2023-12-08,14:08:44.000,342,11105894,-795,0,1702044523,12999.15873458,119.79495909000252,54370.85199768001
2023-12-08,14:08:45.000,342,11105872,-795,0,1702044524,12999.125053029995,119.74561517999973,54370.85199768001
2023-12-08,14:08:46.000,342,11105914,-795,0,1702044525,12999.17220719999,119.63987823000207,54370.92186888001
2023-12-08,14:08:47.000,342,11105894,-795,0,1702044526,12999.084635169995,119.5693869300012,54370.8240492
2023-12-08,14:08:48.000,342,11105924,-795,0,1702044527,12998.963381589994,119.42135520000011,54370.761165120006
2023-12-08,14:08:49.000,342,11105866,-795,0,1702044528,12998.862336939994,119.40020781000203,54370.691293920005
2023-12-08,14:08:50.000,342,11105959,-795,0,1702044529,12998.835391699999,119.40725694000139,54370.81706208
2023-12-08,14:08:51.000,342,11105852,-795,0,1702044530,12998.720874429993,119.40725694000139,54370.77513936
2023-12-08,14:08:52.000,342,11105859,-795,0,1702044531,12998.747819669989,119.3720112900046,54370.77513936
2023-12-08,14:08:53.000,342,11105946,-795,0,1702044532,12998.693929189998,119.37906042000395,54370.79610072
2023-12-08,14:08:54.000,342,11105899,-795,0,1702044533,12998.640038709993,119.33676564000052,54370.70526816001
2023-12-08,14:08:55.000,342,11105912,-795,0,1702044534,12998.559202989993,119.32971651000116,54370.70526816001
2023-12-08,14:08:56.000,342,11105893,-795,0,1702044535,12998.613093469998,119.31561825000244,54370.84501056
2023-12-08,14:08:57.000,342,11105885,-795,0,1702044536,12998.565939300002,119.35086389999924,54370.810074960005
2023-12-08,14:08:58.000,342,11105873,-795,0,1702044537,12998.485103580002,119.30856912000309,54370.8240492
2023-12-08,14:08:59.000,342,11105871,-795,0,1702044538,12998.384058930002,119.28742172999773,54370.60046136
2023-12-08,14:09:00.000,342,11105875,-795,0,1702044539,12998.384058930002,119.3226673800018,54370.55155152
2023-12-08,14:09:01.000,342,11105937,-795,0,1702044540,12998.283014280001,119.37906042000395,54370.53059016
2023-12-08,14:09:02.000,342,11105908,-795,0,1702044541,12998.330168449997,119.39315868000267,54370.62142272
2023-12-08,14:09:03.000,342,11105878,-795,0,1702044542,12998.276277969991,119.40020781000203,54370.53059016
2023-12-08,14:09:04.000,342,11105965,-795,0,1702044543,12998.283014280001,119.4706991100029,54370.46071896
2023-12-08,14:09:05.000,342,11105914,-795,0,1702044544,12998.276277969991,119.52004301999841,54370.53757728001
2023-12-08,14:09:06.000,342,11105951,-795,0,1702044545,12998.336904759992,119.58348518999992,54370.72622952
2023-12-08,14:09:07.000,342,11105878,-795,0,1702044546,12998.343641070001,119.63282910000271,54370.5795
2023-12-08,14:09:08.000,342,11105914,-795,0,1702044547,12998.276277969991,119.63987823000207,54370.16725992
2023-12-08,14:09:09.000,342,11105858,-795,0,1702044548,12998.330168449997,119.79495909000252,54370.46770608001
2023-12-08,14:09:10.000,342,11105907,-795,0,1702044549,12998.417740479992,119.87249952000275,54370.642384080005
2023-12-08,14:09:11.000,342,11105938,-795,0,1702044550,12998.458158339992,119.89364691000083,54370.62840984
2023-12-08,14:09:12.000,342,11105902,-795,0,1702044551,12998.471630959997,119.99938385999849,54370.66334544001
2023-12-08,14:09:13.000,342,11105977,-795,0,1702044552,12998.505312510002,120.04167864000192,54370.71225528001
2023-12-08,14:09:14.000,342,11105838,-795,0,1702044553,12998.505312510002,120.15446471999894,54370.642384080005
2023-12-08,14:09:15.000,342,11105912,-795,0,1702044554,12998.538994059993,120.18266124000365,54370.78212648001
2023-12-08,14:09:16.000,342,11105948,-795,0,1702044555,12998.545730370002,120.25315254000452,54370.69828104
2023-12-08,14:09:17.000,342,11105910,-795,0,1702044556,12998.559202989993,120.35888949000218,54370.71225528001
2023-12-08,14:09:18.000,342,11105884,-795,0,1702044557,12998.579411919993,120.4082333999977,54370.67033256
2023-12-08,14:09:19.000,342,11105940,-795,0,1702044558,12998.613093469998,120.49987209000392,54370.67033256
2023-12-08,14:09:20.000,342,11105919,-795,0,1702044559,12998.700665499993,120.57741252000415,54370.93584312
2023-12-08,14:09:21.000,342,11105931,-795,0,1702044560,12998.741083359993,120.56331425999815,54370.99872720001
2023-12-08,14:09:22.000,342,11105892,-795,0,1702044561,12998.747819669989,120.62675642999966,54370.95680448
2023-12-08,14:09:23.000,342,11105876,-795,0,1702044562,12998.842128009994,120.72544424999796,54370.94283024
2023-12-08,14:09:24.000,342,11105953,-795,0,1702044563,12998.761292289993,120.78183729000011,54370.92186888001
2023-12-08,14:09:25.000,342,11105902,-795,0,1702044564,12998.768028599989,120.81003381000482,54370.91488176
2023-12-08,14:09:26.000,342,11105910,-795,0,1702044565,12998.842128009994,120.9298690200012,54370.928856000006
2023-12-08,14:09:27.000,342,11105898,-795,0,1702044566,12998.936436349999,120.98626206000336,54371.06161128
2023-12-08,14:09:28.000,342,11105946,-795,0,1702044567,12998.99032682999,121.0779007500023,54371.11750824001
2023-12-08,14:09:29.000,342,11105882,-795,0,1702044568,12998.99032682999,121.12724465999781,54371.11052112
2023-12-08,14:09:30.000,342,11105900,-795,0,1702044569,12998.983590519994,121.24707987000147,54371.05462416
2023-12-08,14:09:31.000,342,11105934,-795,0,1702044570,12998.94990896999,121.27527638999891,54371.12449536
2023-12-08,14:09:32.000,342,11105934,-795,0,1702044571,12998.94990896999,121.34576768999978,54371.11052112
2023-12-08,14:09:33.000,342,11105918,-795,0,1702044572,12998.869073249989,121.45150464000471,54371.15244384
2023-12-08,14:09:34.000,342,11105938,-795,0,1702044573,12998.788237529989,121.47970116000215,54370.95680448
2023-12-08,14:09:35.000,342,11105943,-795,0,1702044574,12998.768028599989,121.44445550999808,54370.907894640004
2023-12-08,14:09:36.000,342,11105964,-795,0,1702044575,12998.828655389989,121.39511160000256,54371.04064992001
2023-12-08,14:09:37.000,342,11105937,-795,0,1702044576,12998.815182769999,121.26117813000019,54371.026675680005
2023-12-08,14:09:38.000,342,11105903,-795,0,1702044577,12998.734347049998,121.04265509999823,54370.928856000006
2023-12-08,14:09:39.000,342,11105887,-795,0,1702044578,12998.417740479992,120.91577076000249,54370.810074960005
2023-12-08,14:09:40.000,342,11105929,-795,0,1702044579,12998.168497009996,120.93691815000057,54370.77513936
2023-12-08,14:09:41.000,342,11105926,-795,0,1702044580,12998.10113391,120.979212930004,54370.76815224
2023-12-08,14:09:42.000,342,11105936,-795,0,1702044581,12998.047243429995,120.91577076000249,54370.86597192
2023-12-08,14:09:43.000,342,11105927,-795,0,1702044582,12997.97314401999,120.85232859000098,54370.74719088
2023-12-08,14:09:44.000,342,11105873,-795,0,1702044583,12998.04050712,120.78183729000011,54370.66334544001
2023-12-08,14:09:45.000,342,11105889,-795,0,1702044584,12998.067452359996,120.69019860000117,54370.761165120006
2023-12-08,14:09:46.000,342,11105851,-795,0,1702044585,12998.134815459991,120.64790381999774,54370.86597192
2023-12-08,14:09:47.000,342,11105864,-795,0,1702044586,12998.18196963,120.59855991000222,54370.83103632001
2023-12-08,14:09:48.000,342,11105902,-795,0,1702044587,12998.256069039991,120.61265817000094,54370.740203760004
2023-12-08,14:09:49.000,342,11105946,-795,0,1702044588,12998.283014280001,120.64085468999838,54370.691293920005
2023-12-08,14:09:50.000,342,11105913,-795,0,1702044589,12998.336904759992,120.66905121000309,54370.68430680001
2023-12-08,14:09:51.000,342,11105875,-795,0,1702044590,12998.404267860002,120.75364077000268,54370.67033256
2023-12-08,14:09:52.000,342,11105938,-795,0,1702044591,12998.579411919993,120.85232859000098,54370.8939204
2023-12-08,14:09:53.000,342,11105947,-795,0,1702044592,12998.673720259998,120.91577076000249,54370.87295904001
2023-12-08,14:09:54.000,342,11105908,-795,0,1702044593,12998.714138119998,121.02855683999951,54370.86597192
2023-12-08,14:09:55.000,342,11105887,-795,0,1702044594,12998.808446459989,121.05675336000422,54371.026675680005
2023-12-08,14:09:56.000,342,11105879,-795,0,1702044595,12998.794973839998,121.21183422000468,54370.98475296
2023-12-08,14:09:57.000,342,11105881,-795,0,1702044596,12998.808446459989,121.24003074000211,54371.075585520004
2023-12-08,14:09:58.000,342,11105956,-795,0,1702044597,12998.821919079994,121.38101334000385,54370.93584312
2023-12-08,14:09:59.000,342,11105949,-795,0,1702044598,12998.794973839998,121.43035724999936,54371.04064992001
2023-12-08,14:10:00.000,342,11105881,-795,0,1702044599,12998.842128009994,121.49379942000087,54371.22231504
2023-12-08,14:10:01.000,342,11105965,-795,0,1702044600,12998.835391699999,121.52904506999766,54371.25026352
2023-12-08,14:10:02.000,342,11105903,-795,0,1702044601,12998.855600629999,121.55724159000238,54371.28519912001
2023-12-08,14:10:03.000,342,11105881,-795,0,1702044602,12998.801710149994,121.55724159000238,54371.23628928001
2023-12-08,14:10:04.000,342,11105982,-795,0,1702044603,12998.714138119998,121.59953636999853,54371.06161128
2023-12-08,14:10:05.000,342,11105822,-795,0,1702044604,12998.680456569993,121.6347820200026,54371.16641808001
2023-12-08,14:10:06.000,342,11105935,-795,0,1702044605,12998.714138119998,121.72642071000155,54371.08955976001
2023-12-08,14:10:07.000,342,11105919,-795,0,1702044606,12998.741083359993,121.77576462000434,54371.13846960001
2023-12-08,14:10:08.000,342,11105926,-795,0,1702044607,12998.882545869994,121.95199287000287,54371.075585520004
2023-12-08,14:10:09.000,342,11105900,-795,0,1702044608,12999.003799449994,121.93084548000479,54370.88693328
2023-12-08,14:10:10.000,342,11105901,-795,0,1702044609,12999.21936137,121.9167472199988,54371.22231504
2023-12-08,14:10:11.000,342,11105908,-795,0,1702044610,12999.34061495,121.81101027000113,54371.3480832
2023-12-08,14:10:12.000,342,11105932,-795,0,1702044611,12999.354087569991,121.87445244000264,54371.34109608
2023-12-08,14:10:13.000,342,11105909,-795,0,1702044612,12999.40124174,121.88855070000136,54371.40398016001
2023-12-08,14:10:14.000,342,11105928,-795,0,1702044613,12999.428186979996,121.93789461000415,54371.313147600005
2023-12-08,14:10:15.000,342,11105911,-795,0,1702044614,12999.461868530001,121.95904200000223,54371.32013472
2023-12-08,14:10:16.000,342,11105908,-795,0,1702044615,12999.515759009992,122.04363156000181,54371.39000592
2023-12-08,14:10:17.000,342,11105917,-795,0,1702044616,12999.630276279997,122.08592633999797,54371.53673544
2023-12-08,14:10:18.000,342,11105868,-795,0,1702044617,12999.610067349997,122.08592633999797,54371.54372256001
2023-12-08,14:10:19.000,342,11105898,-795,0,1702044618,12999.589858419997,122.1634667699982,54371.40398016001
2023-12-08,14:10:20.000,342,11105931,-795,0,1702044619,12999.569649489997,122.2269089399997,54371.480838480005
2023-12-08,14:10:21.000,342,11105898,-795,0,1702044620,12999.569649489997,122.24100719999842,54371.45987712
2023-12-08,14:10:22.000,342,11105910,-795,0,1702044621,12999.569649489997,122.28330198000185,54371.50179984001
2023-12-08,14:10:23.000,342,11105899,-795,0,1702044622,12999.535967939992,122.24805632999778,54371.36904456
2023-12-08,14:10:24.000,342,11105915,-795,0,1702044623,12999.509022699996,122.24805632999778,54371.42494152001
2023-12-08,14:10:25.000,342,11105929,-795,0,1702044624,12999.562913180001,122.21985981000034,54371.60660664
2023-12-08,14:10:26.000,342,11105900,-795,0,1702044625,12999.468604839996,122.15641763999884,54371.4878256
2023-12-08,14:10:27.000,342,11105900,-795,0,1702044626,12999.461868530001,122.10002460000396,54371.45987712
2023-12-08,14:10:28.000,342,11105864,-795,0,1702044627,12999.387769119996,122.0929754700046,54371.25026352
2023-12-08,14:10:29.000,342,11105853,-795,0,1702044628,12999.354087569991,122.00133677999838,54371.12449536
2023-12-08,14:10:30.000,342,11105915,-795,0,1702044629,12999.40124174,121.98723851999966,54371.21532792001
2023-12-08,14:10:31.000,342,11105930,-795,0,1702044630,12999.522495320001,121.90969808999944,54371.29917336
2023-12-08,14:10:32.000,342,11105892,-795,0,1702044631,12999.576385799992,121.84625591999793,54371.313147600005
2023-12-08,14:10:33.000,342,11105951,-795,0,1702044632,12999.589858419997,121.71937158000219,54371.32712184
2023-12-08,14:10:34.000,342,11105943,-795,0,1702044633,12999.663957830002,121.6347820200026,54371.1734052
2023-12-08,14:10:35.000,342,11105905,-795,0,1702044634,12999.724584620002,121.5713398500011,54371.22930216
2023-12-08,14:10:36.000,342,11105863,-795,0,1702044635,12999.738057239992,121.48675029000151,54371.1734052
2023-12-08,14:10:37.000,342,11105927,-795,0,1702044636,12999.791947719998,121.41625899000064,54371.13846960001
2023-12-08,14:10:38.000,342,11105980,-795,0,1702044637,12999.825629270003,121.41625899000064,54371.06161128
2023-12-08,14:10:39.000,342,11105860,-795,0,1702044638,12999.866047129988,121.35281681999913,54371.11750824001
2023-12-08,14:10:40.000,342,11105957,-795,0,1702044639,12999.987300709989,121.31757117000234,54371.243276400004
2023-12-08,14:10:41.000,342,11105892,-795,0,1702044640,13000.054663809999,121.31052204000298,54371.32013472
2023-12-08,14:10:42.000,342,11105921,-795,0,1702044641,13000.054663809999,121.3598659499985,54371.30616048001
2023-12-08,14:10:43.000,342,11105869,-795,0,1702044642,13000.095081669999,121.35281681999913,54371.13846960001
2023-12-08,14:10:44.000,342,11105861,-795,0,1702044643,13000.081609049994,121.45150464000471,54371.16641808001
2023-12-08,14:10:45.000,342,11105867,-795,0,1702044644,13000.135499529999,121.49379942000087,54371.20834080001
2023-12-08,14:10:46.000,342,11105968,-795,0,1702044645,13000.16918107999,121.6347820200026,54371.39699304
2023-12-08,14:10:47.000,342,11105959,-795,0,1702044646,13000.182653699994,121.76166635999834,54371.42494152001
2023-12-08,14:10:48.000,342,11105952,-795,0,1702044647,13000.19612632,121.88855070000136,54371.529748320005
2023-12-08,14:10:49.000,342,11105907,-795,0,1702044648,13000.27022572999,122.07182807999925,54371.627568
2023-12-08,14:10:50.000,342,11105957,-795,0,1702044649,13000.20959893999,122.26920372000313,54371.60660664
2023-12-08,14:10:51.000,342,11105875,-795,0,1702044650,13000.223071559994,122.41018632000487,54371.69045208001
2023-12-08,14:10:52.000,342,11105871,-795,0,1702044651,13000.202862629994,122.62870934999955,54371.63455512
2023-12-08,14:10:53.000,342,11105908,-795,0,1702044652,13000.14897214999,122.79083933999937,54371.75333616
2023-12-08,14:10:54.000,342,11105922,-795,0,1702044653,13000.142235839994,122.9670675899979,54371.78827176001
2023-12-08,14:10:55.000,342,11105951,-795,0,1702044654,13000.034454879999,123.15034497000306,54371.96294976
2023-12-08,14:10:56.000,342,11105914,-795,0,1702044655,13000.054663809999,123.26313105000008,54371.99788536
2023-12-08,14:10:57.000,342,11105935,-795,0,1702044656,12999.913201299998,123.37591713000438,54371.983911120005
2023-12-08,14:10:58.000,342,11105931,-795,0,1702044657,12999.852574509998,123.41116278000118,54371.92801416001
2023-12-08,14:10:59.000,342,11105867,-795,0,1702044658,12999.839101889993,123.4252610399999,54372.032820960005
2023-12-08,14:11:00.000,342,11105884,-795,0,1702044659,12999.839101889993,123.45345756000461,54371.94897552
2023-12-08,14:11:01.000,342,11105952,-795,0,1702044660,12999.771738789997,123.48165408000204,54371.92102704
2023-12-08,14:11:02.000,342,11105890,-795,0,1702044661,12999.765002480002,123.41821191000054,54371.83718160001
2023-12-08,14:11:03.000,342,11105943,-795,0,1702044662,12999.697639379992,123.41116278000118,54371.75333616
2023-12-08,14:11:04.000,342,11105897,-795,0,1702044663,12999.765002480002,123.39706452000246,54371.71840056001
2023-12-08,14:11:05.000,342,11105922,-795,0,1702044664,12999.731320929997,123.34067148000031,54371.97692400001
2023-12-08,14:11:06.000,342,11105929,-795,0,1702044665,12999.724584620002,123.34772060999967,54372.046795199996
2023-12-08,14:11:07.000,342,11105883,-795,0,1702044666,12999.738057239992,123.26313105000008,54372.03980808
2023-12-08,14:11:08.000,342,11105895,-795,0,1702044667,12999.771738789997,123.22788540000329,54371.914039920004
2023-12-08,14:11:09.000,342,11105907,-795,0,1702044668,12999.852574509998,123.15034497000306,54371.94897552
2023-12-08,14:11:10.000,342,11105891,-795,0,1702044669,12999.852574509998,123.16444323000178,54371.99089824
2023-12-08,14:11:11.000,342,11105933,-795,0,1702044670,13000.007509639989,123.04460801999812,54371.90006568
2023-12-08,14:11:12.000,342,11105932,-795,0,1702044671,13000.16918107999,123.03755888999876,54372.09570504001
2023-12-08,14:11:13.000,342,11105918,-795,0,1702044672,13000.263489419995,122.98116585000389,54372.05378232001
2023-12-08,14:11:14.000,342,11105940,-795,0,1702044673,13000.35779776,122.99526411000261,54371.97692400001
2023-12-08,14:11:15.000,342,11105926,-795,0,1702044674,13000.404951929995,123.00936237000133,54372.06775656
2023-12-08,14:11:16.000,342,11105920,-795,0,1702044675,13000.49252395999,122.9670675899979,54371.94897552
2023-12-08,14:11:17.000,342,11105901,-795,0,1702044676,13000.505996579996,122.95296932999918,54371.95596264001
2023-12-08,14:11:18.000,342,11105889,-795,0,1702044677,13000.687876949996,122.95296932999918,54372.06775656
2023-12-08,14:11:19.000,342,11105924,-795,0,1702044678,13000.681140640001,122.97411672000453,54372.1166664
2023-12-08,14:11:20.000,342,11105882,-795,0,1702044679,13000.788921599997,122.98821498000325,54372.046795199996
2023-12-08,14:11:21.000,342,11105923,-795,0,1702044680,13000.735031119992,122.97411672000453,54372.00487248001
2023-12-08,14:11:22.000,342,11105904,-795,0,1702044681,13000.842812080002,122.88952715999767,54372.13064064
2023-12-08,14:11:23.000,342,11105849,-795,0,1702044682,13000.849548389997,122.91067455000302,54372.102692160006
2023-12-08,14:11:24.000,342,11105963,-795,0,1702044683,13000.788921599997,122.91067455000302,54371.96294976
2023-12-08,14:11:25.000,342,11105893,-795,0,1702044684,13000.728294809996,122.87542889999895,54372.0118596
2023-12-08,14:11:26.000,342,11106015,-795,0,1702044685,13000.795657909992,122.8331341200028,54372.06076944
2023-12-08,14:11:27.000,342,11105937,-795,0,1702044686,13000.768712669997,122.80493759999808,54371.95596264001
2023-12-08,14:11:28.000,342,11105923,-795,0,1702044687,13000.728294809996,122.7203480399985,54371.983911120005
2023-12-08,14:11:29.000,342,11105884,-795,0,1702044688,13000.660931710001,122.7203480399985,54371.935001280006
2023-12-08,14:11:30.000,342,11105964,-795,0,1702044689,13000.748503739997,122.6498567400049,54372.102692160006
2023-12-08,14:11:31.000,342,11105936,-795,0,1702044690,13000.708085879996,122.53002153000125,54372.0118596
2023-12-08,14:11:32.000,342,11105939,-795,0,1702044691,13000.721558500001,122.51592327000253,54372.02583384001
2023-12-08,14:11:33.000,342,11105943,-795,0,1702044692,13000.735031119992,122.46657935999974,54372.03980808
2023-12-08,14:11:34.000,342,11105925,-795,0,1702044693,13000.815866839992,122.39608805999887,54371.96993688
2023-12-08,14:11:35.000,342,11105930,-795,0,1702044694,13000.822603150002,122.40313718999823,54371.96294976
2023-12-08,14:11:36.000,342,11105885,-795,0,1702044695,13000.950593039997,122.3749406700008,54372.13762776
2023-12-08,14:11:37.000,342,11105889,-795,0,1702044696,13000.997747209993,122.34674415000336,54372.16557624
2023-12-08,14:11:38.000,342,11105876,-795,0,1702044697,13001.105528169988,122.33264589000464,54372.17955048
2023-12-08,14:11:39.000,342,11105867,-795,0,1702044698,13001.119000789993,122.34674415000336,54372.02583384001
2023-12-08,14:11:40.000,342,11105842,-795,0,1702044699,13001.260463299994,122.39608805999887,54372.14461488001
2023-12-08,14:11:41.000,342,11105927,-795,0,1702044700,13001.307617469989,122.42428458000359,54372.16557624
2023-12-08,14:11:42.000,342,11105951,-795,0,1702044701,13001.43560736,122.45953023000038,54372.20749896
2023-12-08,14:11:43.000,342,11105896,-795,0,1702044702,13001.46928890999,122.46657935999974,54372.12365352001
2023-12-08,14:11:44.000,342,11105927,-795,0,1702044703,13001.55686094,122.53002153000125,54372.249421680004
2023-12-08,14:11:45.000,342,11105908,-795,0,1702044704,13001.65116927999,122.60051283000212,54372.42409968
2023-12-08,14:11:46.000,342,11105989,-795,0,1702044705,13001.705059759995,122.6851023900017,54372.49397088
2023-12-08,14:11:47.000,342,11105901,-795,0,1702044706,13001.71179606999,122.72739716999786,54372.51493224
2023-12-08,14:11:48.000,342,11105924,-795,0,1702044707,13001.71179606999,122.81903586000408,54372.36121560001
2023-12-08,14:11:49.000,342,11105932,-795,0,1702044708,13001.71853238,122.88952715999767,54372.47300952
2023-12-08,14:11:50.000,342,11105903,-795,0,1702044709,13001.812840719991,122.98116585000389,54372.56384208
2023-12-08,14:11:51.000,342,11105942,-795,0,1702044710,13001.75895024,123.10100106000027,54372.57781632001
2023-12-08,14:11:52.000,342,11105929,-795,0,1702044711,13001.792631789991,123.10805018999963,54372.55685496001
2023-12-08,14:11:53.000,342,11105901,-795,0,1702044712,13001.69832345,123.17149236000114,54372.52191936
2023-12-08,14:11:54.000,342,11105889,-795,0,1702044713,13001.75221392999,123.23493453000265,54372.6407004
2023-12-08,14:11:55.000,342,11105899,-795,0,1702044714,13001.745477619996,123.31952409000223,54372.75948144
2023-12-08,14:11:56.000,342,11105941,-795,0,1702044715,13001.765686549996,123.35476973999903,54372.654674640005
2023-12-08,14:11:57.000,342,11105922,-795,0,1702044716,13001.684850829995,123.38296626000374,54372.7105716
2023-12-08,14:11:58.000,342,11105896,-795,0,1702044717,13001.644432969995,123.39706452000246,54372.6407004
2023-12-08,14:11:59.000,342,11105921,-795,0,1702044718,13001.5972788,123.48165408000204,54372.59877768001
2023-12-08,14:12:00.000,342,11105949,-795,0,1702044719,13001.583806179995,123.4252610399999,54372.7105716
2023-12-08,14:12:01.000,342,11105884,-795,0,1702044720,13001.57706987,123.5239488599982,54372.717558719996
2023-12-08,14:12:02.000,342,11105905,-795,0,1702044721,13001.50970676999,123.51689972999884,54372.79441704001
2023-12-08,14:12:03.000,342,11105890,-795,0,1702044722,13001.47602522,123.50280147000012,54372.74550720001
2023-12-08,14:12:04.000,342,11105974,-795,0,1702044723,13001.341299019994,123.47460495000269,54372.54288072
2023-12-08,14:12:05.000,342,11105865,-795,0,1702044724,13001.267199609989,123.4887032100014,54372.5708292
2023-12-08,14:12:06.000,342,11105962,-795,0,1702044725,13001.294144849999,123.50985059999948,54372.7105716
2023-12-08,14:12:07.000,342,11105904,-795,0,1702044726,13001.220045439994,123.4252610399999,54372.68961024
2023-12-08,14:12:08.000,342,11105913,-795,0,1702044727,13001.166154959988,123.3900153900031,54372.57781632001
2023-12-08,14:12:09.000,342,11105919,-795,0,1702044728,13001.058373999993,123.36886799999775,54372.654674640005
2023-12-08,14:12:10.000,342,11105914,-795,0,1702044729,13001.125737099988,123.24903279000137,54372.6407004
2023-12-08,14:12:11.000,342,11105907,-795,0,1702044730,13000.984274590002,123.12919757999771,54372.33326712
2023-12-08,14:12:12.000,342,11105893,-795,0,1702044731,13000.984274590002,123.12214844999835,54372.40313832
2023-12-08,14:12:13.000,342,11105864,-795,0,1702044732,13001.004483520002,122.99526411000261,54372.438073920006
2023-12-08,14:12:14.000,342,11105920,-795,0,1702044733,13001.004483520002,122.88952715999767,54372.38916408001
2023-12-08,14:12:15.000,342,11105984,-795,0,1702044734,13000.997747209993,122.74149543000385,54372.52890648001
2023-12-08,14:12:16.000,342,11105907,-795,0,1702044735,13001.038165069993,122.57231631000468,54372.47999664001
2023-12-08,14:12:17.000,342,11105986,-795,0,1702044736,13001.011219829998,122.44543197000166,54372.43108680001
2023-12-08,14:12:18.000,342,11105926,-795,0,1702044737,13000.950593039997,122.30444936999993,54372.29134440001
2023-12-08,14:12:19.000,342,11105896,-795,0,1702044738,13001.017956139993,122.19166329000291,54372.38916408001
2023-12-08,14:12:20.000,342,11105942,-795,0,1702044739,13001.024692450002,122.04363156000181,54372.249421680004
2023-12-08,14:12:21.000,342,11105933,-795,0,1702044740,13001.031428759998,121.94494374000351,54372.2564088
2023-12-08,14:12:22.000,342,11105967,-795,0,1702044741,13001.044901380003,121.83215765999921,54372.1865376
2023-12-08,14:12:23.000,342,11105946,-795,0,1702044742,13001.024692450002,121.73346984000091,54372.12365352001
2023-12-08,14:12:24.000,342,11105838,-795,0,1702044743,13001.065110310003,121.66297854000004,54372.05378232001
2023-12-08,14:12:25.000,342,11105897,-795,0,1702044744,13001.105528169988,121.60658549999789,54372.1166664
2023-12-08,14:12:26.000,342,11105889,-795,0,1702044745,13001.179627579993,121.54314333000366,54372.06775656
2023-12-08,14:12:27.000,342,11105856,-795,0,1702044746,13001.206572819989,121.5219959399983,54372.032820960005
2023-12-08,14:12:28.000,342,11105936,-795,0,1702044747,13001.226781749989,121.47265203000279,54371.99089824
2023-12-08,14:12:29.000,342,11105933,-795,0,1702044748,13001.246990679989,121.45855377000407,54371.88609144001
2023-12-08,14:12:30.000,342,11105840,-795,0,1702044749,13001.34803532999,121.50084855000023,54371.90006568
2023-12-08,14:12:31.000,342,11105914,-795,0,1702044750,13001.422134739994,121.55724159000238,54372.00487248001
2023-12-08,14:12:32.000,342,11105910,-795,0,1702044751,13001.50970676999,121.54314333000366,54372.032820960005
2023-12-08,14:12:33.000,342,11105925,-795,0,1702044752,13001.543388319995,121.57838898000045,54372.00487248001
2023-12-08,14:12:34.000,342,11105916,-795,0,1702044753,13001.563597249995,121.6700276699994,54371.94897552
2023-12-08,14:12:35.000,342,11105865,-795,0,1702044754,13001.725268689996,121.64888028000132,54372.046795199996
2023-12-08,14:12:36.000,342,11105946,-795,0,1702044755,13001.785895479996,121.75461722999898,54372.09570504001
2023-12-08,14:12:37.000,342,11105870,-795,0,1702044756,13001.792631789991,121.79691201000242,54372.09570504001
2023-12-08,14:12:38.000,342,11105919,-795,0,1702044757,13001.859994890001,121.93084548000479,54372.046795199996
2023-12-08,14:12:39.000,342,11105878,-795,0,1702044758,13001.83978596,121.9801893900003,54372.102692160006
2023-12-08,14:12:40.000,342,11105904,-795,0,1702044759,13001.967775849997,122.05772982000053,54372.32628
2023-12-08,14:12:41.000,342,11105935,-795,0,1702044760,13001.940830610001,122.14936850999948,54372.36121560001
2023-12-08,14:12:42.000,342,11105884,-795,0,1702044761,13001.954303229992,122.25510546000442,54372.36121560001
2023-12-08,14:12:43.000,342,11105872,-795,0,1702044762,13001.913885369991,122.28330198000185,54372.29134440001
2023-12-08,14:12:44.000,342,11105905,-795,0,1702044763,13001.927357989996,122.4383828400023,54372.22846032
2023-12-08,14:12:45.000,342,11105886,-795,0,1702044764,13001.920621680001,122.50887414000317,54372.35422848
2023-12-08,14:12:46.000,342,11105866,-795,0,1702044765,13001.981248470001,122.59346370000276,54372.47300952
2023-12-08,14:12:47.000,342,11105937,-795,0,1702044766,13001.859994890001,122.67805326000234,54372.4660224
2023-12-08,14:12:48.000,342,11105908,-795,0,1702044767,13001.83978596,122.76969195000129,54372.486983760005
2023-12-08,14:12:49.000,342,11105897,-795,0,1702044768,13001.806104409996,122.86837976999959,54372.500958
2023-12-08,14:12:50.000,342,11105959,-795,0,1702044769,13001.81957703,122.88247802999831,54372.62672616001
2023-12-08,14:12:51.000,342,11105928,-795,0,1702044770,13001.765686549996,122.9670675899979,54372.59179056
2023-12-08,14:12:52.000,342,11105925,-795,0,1702044771,13001.69832345,123.00936237000133,54372.605764800006
2023-12-08,14:12:53.000,342,11105945,-795,0,1702044772,13001.63769666,123.06575541000348,54372.56384208
2023-12-08,14:12:54.000,342,11105926,-795,0,1702044773,13001.55012462999,123.0798536700022,54372.42409968
2023-12-08,14:12:55.000,342,11105940,-795,0,1702044774,13001.44907997999,123.10805018999963,54372.4660224
2023-12-08,14:12:56.000,342,11105899,-795,0,1702044775,13001.46928890999,123.05870628000412,54372.63371328
2023-12-08,14:12:57.000,342,11105939,-795,0,1702044776,13001.401925809994,123.0305097599994,54372.62672616001
2023-12-08,14:12:58.000,342,11105901,-795,0,1702044777,13001.361507949994,122.93887107000046,54372.59877768001
2023-12-08,14:12:59.000,342,11105884,-795,0,1702044778,13001.226781749989,122.8965762900043,54372.38916408001
2023-12-08,14:13:00.000,342,11105946,-795,0,1702044779,13001.159418649993,122.84018325000216,54372.41012544001
2023-12-08,14:13:01.000,342,11105947,-795,0,1702044780,13001.132473409998,122.69920065000042,54372.44506104
2023-12-08,14:13:02.000,342,11105931,-795,0,1702044781,13001.098791859993,122.60756196000148,54372.37518984
2023-12-08,14:13:03.000,342,11105916,-795,0,1702044782,13001.071846619998,122.50182501000381,54372.26339592001
2023-12-08,14:13:04.000,342,11105882,-795,0,1702044783,13001.112264479998,122.3749406700008,54372.29833152
2023-12-08,14:13:05.000,342,11105892,-795,0,1702044784,13001.119000789993,122.2269089399997,54372.43108680001
2023-12-08,14:13:06.000,342,11105835,-795,0,1702044785,13001.152682339998,122.13527025000076,54372.417112560004
2023-12-08,14:13:07.000,342,11105884,-795,0,1702044786,13001.145946029988,122.00133677999838,54372.34025424001
2023-12-08,14:13:08.000,342,11105922,-795,0,1702044787,13001.119000789993,121.881501570002,54372.03980808
2023-12-08,14:13:09.000,342,11105879,-795,0,1702044788,13001.112264479998,121.85330505000456,54372.06775656
2023-12-08,14:13:10.000,342,11105940,-795,0,1702044789,13001.193100199998,121.82510852999985,54372.1865376
2023-12-08,14:13:11.000,342,11105929,-795,0,1702044790,13001.220045439994,121.71232245000283,54372.13762776
2023-12-08,14:13:12.000,342,11105909,-795,0,1702044791,13001.206572819989,121.67707679999876,54372.16557624
2023-12-08,14:13:13.000,342,11105898,-795,0,1702044792,13001.159418649993,121.68412592999812,54371.95596264001
2023-12-08,14:13:14.000,342,11105890,-795,0,1702044793,13001.354771639999,121.68412592999812,54372.081730800004
2023-12-08,14:13:15.000,342,11105930,-795,0,1702044794,13001.321090089994,121.65592941000068,54371.89307856
2023-12-08,14:13:16.000,342,11105903,-795,0,1702044795,13001.314353779999,121.66297854000004,54371.89307856
2023-12-08,14:13:17.000,342,11105971,-795,0,1702044796,13001.334562709999,121.65592941000068,54371.94897552
2023-12-08,14:13:18.000,342,11105880,-795,0,1702044797,13001.462552599995,121.67707679999876,54371.89307856
2023-12-08,14:13:19.000,342,11105907,-795,0,1702044798,13001.48949783999,121.69117506000475,54371.83019448
2023-12-08,14:13:20.000,342,11105920,-795,0,1702044799,13001.55012462999,121.78986288000306,54371.914039920004
2023-12-08,14:13:21.000,342,11105896,-795,0,1702044800,13001.65116927999,121.97314026000095,54372.17256336001
2023-12-08,14:13:22.000,342,11105920,-795,0,1702044801,13001.624224039995,122.10002460000396,54372.23544744
2023-12-08,14:13:23.000,342,11105932,-795,0,1702044802,13001.49623415,122.19166329000291,54372.200511840005
2023-12-08,14:13:24.000,342,11105930,-795,0,1702044803,13001.46928890999,122.27625285000249,54372.14461488001
2023-12-08,14:13:25.000,342,11105895,-795,0,1702044804,13001.34803532999,122.31149849999929,54372.17256336001
2023-12-08,14:13:26.000,342,11105871,-795,0,1702044805,13001.32782639999,122.36084241000208,54372.27737016
2023-12-08,14:13:27.000,342,11105887,-795,0,1702044806,13001.354771639999,122.35379328000272,54372.30531864
2023-12-08,14:13:28.000,342,11105900,-795,0,1702044807,13001.267199609989,122.3749406700008,54372.249421680004
2023-12-08,14:13:29.000,342,11105888,-795,0,1702044808,13001.186363889989,122.34674415000336,54372.2564088
2023-12-08,14:13:30.000,342,11105952,-795,0,1702044809,13001.159418649993,122.39608805999887,54372.43108680001
2023-12-08,14:13:31.000,342,11105890,-795,0,1702044810,13001.139209719993,122.36084241000208,54372.24243456001
2023-12-08,14:13:32.000,342,11105901,-795,0,1702044811,13001.159418649993,122.30444936999993,54372.3961512
2023-12-08,14:13:33.000,342,11105909,-795,0,1702044812,13001.112264479998,122.27625285000249,54372.31230576001
2023-12-08,14:13:34.000,342,11105878,-795,0,1702044813,13001.044901380003,122.28330198000185,54372.200511840005
2023-12-08,14:13:35.000,342,11105899,-795,0,1702044814,13001.112264479998,122.21281068000098,54372.20749896
2023-12-08,14:13:36.000,342,11105872,-795,0,1702044815,13001.172891269998,122.1634667699982,54372.26339592001
2023-12-08,14:13:37.000,342,11105942,-795,0,1702044816,13001.280672229994,122.19871242000227,54372.36121560001
2023-12-08,14:13:38.000,342,11105908,-795,0,1702044817,13001.341299019994,122.21281068000098,54372.40313832
2023-12-08,14:13:39.000,342,11105857,-795,0,1702044818,13001.34803532999,122.19166329000291,54372.19352472001
2023-12-08,14:13:40.000,342,11105912,-795,0,1702044819,13001.43560736,122.24100719999842,54372.270383040006
2023-12-08,14:13:41.000,342,11105919,-795,0,1702044820,13001.52991569999,122.2269089399997,54372.31230576001
2023-12-08,14:13:42.000,342,11105932,-795,0,1702044821,13001.57033355999,122.29740024000057,54372.29134440001
2023-12-08,14:13:43.000,342,11105833,-795,0,1702044822,13001.684850829995,122.31854762999865,54372.37518984
2023-12-08,14:13:44.000,342,11105881,-795,0,1702044823,13001.792631789991,122.43133371000295,54372.382176959996
2023-12-08,14:13:45.000,342,11105862,-795,0,1702044824,13001.920621680001,122.45248110000102,54372.49397088
2023-12-08,14:13:46.000,342,11105905,-795,0,1702044825,13001.994721089992,122.50887414000317,54372.535893600005
2023-12-08,14:13:47.000,342,11105919,-795,0,1702044826,13001.987984779997,122.57231631000468,54372.500958
2023-12-08,14:13:48.000,342,11105890,-795,0,1702044827,13002.021666330002,122.60051283000212,54372.37518984
2023-12-08,14:13:49.000,342,11105873,-795,0,1702044828,13002.082293120002,122.6216602200002,54372.43108680001
2023-12-08,14:13:50.000,342,11105951,-795,0,1702044829,13002.129447289997,122.6498567400049,54372.55685496001
2023-12-08,14:13:51.000,342,11105907,-795,0,1702044830,13002.176601459993,122.61461109000084,54372.42409968
2023-12-08,14:13:52.000,342,11105904,-795,0,1702044831,13002.163128840002,122.60051283000212,54372.61275192
2023-12-08,14:13:53.000,342,11105936,-795,0,1702044832,13002.163128840002,122.56526717999805,54372.5708292
2023-12-08,14:13:54.000,342,11105893,-795,0,1702044833,13002.129447289997,122.50887414000317,54372.50794512001
2023-12-08,14:13:55.000,342,11105919,-795,0,1702044834,13002.176601459993,122.43133371000295,54372.61275192
2023-12-08,14:13:56.000,342,11105955,-795,0,1702044835,13002.142919910002,122.339695020004,54372.50794512001
2023-12-08,14:13:57.000,342,11105867,-795,0,1702044836,13002.230491939998,122.21281068000098,54372.52191936
2023-12-08,14:13:58.000,342,11105961,-795,0,1702044837,13002.183337770002,122.14231938000012,54372.37518984
2023-12-08,14:13:59.000,342,11105882,-795,0,1702044838,13002.203546700002,122.05068069000117,54372.40313832
2023-12-08,14:14:00.000,342,11105909,-795,0,1702044839,13002.304591349988,121.98723851999966,54372.584803440004
2023-12-08,14:14:01.000,342,11105942,-795,0,1702044840,13002.318063969993,121.95199287000287,54372.55685496001
2023-12-08,14:14:02.000,342,11105966,-795,0,1702044841,13002.331536589998,121.88855070000136,54372.535893600005
2023-12-08,14:14:03.000,342,11105892,-795,0,1702044842,13002.371954449998,121.881501570002,54372.47999664001
2023-12-08,14:14:04.000,342,11105932,-795,0,1702044843,13002.324800279988,121.83920678999857,54372.319292880005
2023-12-08,14:14:05.000,342,11105951,-795,0,1702044844,13002.338272899993,121.86740331000328,54372.27737016
2023-12-08,14:14:06.000,342,11105919,-795,0,1702044845,13002.419108619993,122.01543504000438,54372.368202720005
2023-12-08,14:14:07.000,342,11105879,-795,0,1702044846,13002.345009209988,122.13527025000076,54372.38916408001
2023-12-08,14:14:08.000,342,11105916,-795,0,1702044847,13002.217019319993,122.26920372000313,54372.270383040006
2023-12-08,14:14:09.000,342,11105869,-795,0,1702044848,13002.082293120002,122.26920372000313,54372.34724136
2023-12-08,14:14:10.000,342,11105901,-795,0,1702044849,13002.001457400002,122.20576155000163,54372.37518984
2023-12-08,14:14:11.000,342,11105934,-795,0,1702044850,13002.075556809992,122.19166329000291,54372.4660224
2023-12-08,14:14:12.000,342,11105900,-795,0,1702044851,13002.068820499997,122.31149849999929,54372.57781632001
2023-12-08,14:14:13.000,342,11105872,-795,0,1702044852,13001.981248470001,122.38903892999951,54372.605764800006
2023-12-08,14:14:14.000,342,11105868,-795,0,1702044853,13001.846522269996,122.38903892999951,54372.22846032
2023-12-08,14:14:15.000,342,11105914,-795,0,1702044854,13001.859994890001,122.49477588000445,54372.50794512001
2023-12-08,14:14:16.000,342,11105865,-795,0,1702044855,13001.75221392999,122.50887414000317,54372.57781632001
2023-12-08,14:14:17.000,342,11105937,-795,0,1702044856,13001.725268689996,122.55821804999869,54372.72454584001
2023-12-08,14:14:18.000,342,11105947,-795,0,1702044857,13001.71179606999,122.51592327000253,54372.78742992
2023-12-08,14:14:19.000,342,11105875,-795,0,1702044858,13001.61748773,122.55821804999869,54372.68262312
2023-12-08,14:14:20.000,342,11105807,-795,0,1702044859,13001.49623415,122.51592327000253,54372.52191936
2023-12-08,14:14:21.000,342,11105874,-795,0,1702044860,13001.49623415,122.52297240000189,54372.51493224
2023-12-08,14:14:22.000,342,11105941,-795,0,1702044861,13001.482761529995,122.48772674999782,54372.59179056
2023-12-08,14:14:23.000,342,11105912,-795,0,1702044862,13001.41539843,122.41018632000487,54372.535893600005
2023-12-08,14:14:24.000,342,11105960,-795,0,1702044863,13001.42887104999,122.35379328000272,54372.51493224
2023-12-08,14:14:25.000,342,11105909,-795,0,1702044864,13001.49623415,122.19166329000291,54372.55685496001
2023-12-08,14:14:26.000,342,11105933,-795,0,1702044865,13001.523179389995,122.13527025000076,54372.56384208
2023-12-08,14:14:27.000,342,11105867,-795,0,1702044866,13001.57706987,122.02248417000374,54372.417112560004
2023-12-08,14:14:28.000,342,11105851,-795,0,1702044867,13001.543388319995,121.88855070000136,54372.270383040006
2023-12-08,14:14:29.000,342,11105826,-795,0,1702044868,13001.604015109995,121.79691201000242,54372.27737016
2023-12-08,14:14:30.000,342,11105913,-795,0,1702044869,13001.75895024,121.70527332000347,54372.37518984
2023-12-08,14:14:31.000,342,11105915,-795,0,1702044870,13001.792631789991,121.57838898000045,54372.24243456001
2023-12-08,14:14:32.000,342,11105899,-795,0,1702044871,13001.934094299992,121.45855377000407,54372.32628
2023-12-08,14:14:33.000,342,11105910,-795,0,1702044872,13002.041875260002,121.43035724999936,54372.24243456001
2023-12-08,14:14:34.000,342,11105903,-795,0,1702044873,13002.169865149997,121.35281681999913,54372.2564088
2023-12-08,14:14:35.000,342,11105820,-795,0,1702044874,13002.203546700002,121.29642378000426,54372.081730800004
2023-12-08,14:14:36.000,342,11105839,-795,0,1702044875,13002.270909799998,121.21183422000468,54372.13762776
2023-12-08,14:14:37.000,342,11105839,-795,0,1702044876,13002.378690759993,121.23298161000275,54372.07474368001
2023-12-08,14:14:38.000,342,11105915,-795,0,1702044877,13002.553834819999,121.19773595999868,54372.15858912
2023-12-08,14:14:39.000,342,11105896,-795,0,1702044878,13002.61446161,121.27527638999891,54372.34025424001
2023-12-08,14:14:40.000,342,11105925,-795,0,1702044879,13002.61446161,121.33871856000042,54372.22846032
2023-12-08,14:14:41.000,342,11105925,-795,0,1702044880,13002.6750884,121.35281681999913,54372.29134440001
2023-12-08,14:14:42.000,342,11105937,-795,0,1702044881,13002.782869359995,121.52904506999766,54372.47999664001
2023-12-08,14:14:43.000,342,11105878,-795,0,1702044882,13002.73571519,121.59248723999917,54372.40313832
2023-12-08,14:14:44.000,342,11105964,-795,0,1702044883,13002.641406849994,121.74051897000027,54372.31230576001
2023-12-08,14:14:45.000,342,11105855,-795,0,1702044884,13002.64814315999,121.85330505000456,54372.3961512
2023-12-08,14:14:46.000,342,11105922,-795,0,1702044885,13002.60772529999,121.9801893900003,54372.535893600005
2023-12-08,14:14:47.000,342,11105925,-795,0,1702044886,13002.553834819999,122.12117199000204,54372.62672616001
2023-12-08,14:14:48.000,342,11105919,-795,0,1702044887,13002.419108619993,122.18461416000355,54372.54288072
2023-12-08,14:14:49.000,342,11105902,-795,0,1702044888,13002.324800279988,122.26920372000313,54372.59179056
2023-12-08,14:14:50.000,342,11105820,-795,0,1702044889,13002.257437179993,122.26920372000313,54372.69659736001
2023-12-08,14:14:51.000,342,11105927,-795,0,1702044890,13002.075556809992,122.26215459000377,54372.67563600001
2023-12-08,14:14:52.000,342,11105910,-795,0,1702044891,13001.907149059996,122.17756503000419,54372.47999664001
2023-12-08,14:14:53.000,342,11105937,-795,0,1702044892,13001.792631789991,122.13527025000076,54372.57781632001
2023-12-08,14:14:54.000,342,11105922,-795,0,1702044893,13001.71179606999,121.95904200000223,54372.41012544001
2023-12-08,14:14:55.000,342,11105883,-795,0,1702044894,13001.52991569999,121.85330505000456,54372.36121560001
2023-12-08,14:14:56.000,342,11105898,-795,0,1702044895,13001.51644308,121.66297854000004,54372.417112560004
2023-12-08,14:14:57.000,342,11105962,-795,0,1702044896,13001.43560736,121.45855377000407,54372.34724136
2023-12-08,14:14:58.000,342,11105908,-795,0,1702044897,13001.40866211999,121.29642378000426,54372.30531864
2023-12-08,14:14:59.000,342,11105875,-795,0,1702044898,13001.307617469989,121.12724465999781,54372.12365352001
2023-12-08,14:15:00.000,342,11105815,-795,0,1702044899,13001.36824425999,120.95101640999928,54372.046795199996
2023-12-08,14:15:01.000,342,11105847,-795,0,1702044900,13001.34803532999,120.8311812000029,54371.92102704
2023-12-08,14:15:02.000,342,11105886,-795,0,1702044901,13001.45581629,120.65495295000437,54371.9419884
2023-12-08,14:15:03.000,342,11105852,-795,0,1702044902,13001.52991569999,120.56331425999815,54371.84416872
2023-12-08,14:15:04.000,342,11105882,-795,0,1702044903,13001.63096034999,120.52806861000136,54371.84416872
2023-12-08,14:15:05.000,342,11105938,-795,0,1702044904,13001.806104409996,120.49282296000456,54371.983911120005
2023-12-08,14:15:06.000,342,11105854,-795,0,1702044905,13001.927357989996,120.53511774000071,54372.05378232001
2023-12-08,14:15:07.000,342,11105861,-795,0,1702044906,13002.062084190002,120.57036339000479,54371.96993688
2023-12-08,14:15:08.000,342,11105891,-795,0,1702044907,13002.196810389993,120.66200208000373,54371.95596264001
2023-12-08,14:15:09.000,342,11105935,-795,0,1702044908,13002.217019319993,120.78183729000011,54371.90006568
2023-12-08,14:15:10.000,342,11105934,-795,0,1702044909,13002.345009209988,120.91577076000249,54372.0118596
2023-12-08,14:15:11.000,342,11105955,-795,0,1702044910,13002.486471719989,121.0779007500023,54372.17256336001
2023-12-08,14:15:12.000,342,11105943,-795,0,1702044911,13002.553834819999,121.31052204000298,54372.319292880005
2023-12-08,14:15:13.000,342,11105906,-795,0,1702044912,13002.58751636999,121.43035724999936,54372.32628
2023-12-08,14:15:14.000,342,11105918,-795,0,1702044913,13002.540362199994,121.65592941000068,54372.32628
2023-12-08,14:15:15.000,342,11105836,-795,0,1702044914,13002.439317549994,121.76166635999834,54372.13762776
2023-12-08,14:15:16.000,342,11105888,-795,0,1702044915,13002.459526479994,121.94494374000351,54372.4660224
2023-12-08,14:15:17.000,342,11105924,-795,0,1702044916,13002.378690759993,122.00838590999774,54372.55685496001
2023-12-08,14:15:18.000,342,11105929,-795,0,1702044917,13002.250700869998,122.1282211200014,54372.4660224
2023-12-08,14:15:19.000,342,11105899,-795,0,1702044918,13002.082293120002,122.23395806999906,54372.52890648001
2023-12-08,14:15:20.000,342,11105880,-795,0,1702044919,13002.028402639997,122.31854762999865,54372.703584480005
2023-12-08,14:15:21.000,342,11105898,-795,0,1702044920,13001.920621680001,122.29035111000121,54372.703584480005
2023-12-08,14:15:22.000,342,11105938,-795,0,1702044921,13001.75895024,122.29740024000057,54372.68262312
2023-12-08,14:15:23.000,342,11105889,-795,0,1702044922,13001.644432969995,122.24805632999778,54372.55685496001
2023-12-08,14:15:24.000,342,11105887,-795,0,1702044923,13001.43560736,122.19871242000227,54372.500958
2023-12-08,14:15:25.000,342,11105865,-795,0,1702044924,13001.32782639999,122.1634667699982,54372.47300952
2023-12-08,14:15:26.000,342,11105924,-795,0,1702044925,13001.226781749989,122.1282211200014,54372.49397088
2023-12-08,14:15:27.000,342,11105935,-795,0,1702044926,13001.166154959988,121.98723851999966,54372.500958
2023-12-08,14:15:28.000,342,11105938,-795,0,1702044927,13001.166154959988,121.9167472199988,54372.34025424001
2023-12-08,14:15:29.000,342,11105934,-795,0,1702044928,13001.166154959988,121.82510852999985,54372.3961512
2023-12-08,14:15:30.000,342,11105909,-795,0,1702044929,13001.199836509993,121.76166635999834,54372.41012544001
2023-12-08,14:15:31.000,342,11105887,-795,0,1702044930,13001.220045439994,121.6700276699994,54372.319292880005
2023-12-08,14:15:32.000,342,11105947,-795,0,1702044931,13001.246990679989,121.6347820200026,54372.2564088
2023-12-08,14:15:33.000,342,11105868,-795,0,1702044932,13001.314353779999,121.5713398500011,54372.214486079996
2023-12-08,14:15:34.000,342,11105919,-795,0,1702044933,13001.41539843,121.57838898000045,54372.24243456001
2023-12-08,14:15:35.000,342,11105894,-795,0,1702044934,13001.44907997999,121.54314333000366,54372.032820960005
2023-12-08,14:15:36.000,342,11105873,-795,0,1702044935,13001.57706987,121.56429072000174,54372.15858912
2023-12-08,14:15:37.000,342,11105911,-795,0,1702044936,13001.73200499999,121.56429072000174,54372.249421680004
2023-12-08,14:15:38.000,342,11105840,-795,0,1702044937,13001.853258579991,121.59953636999853,54372.28435728
2023-12-08,14:15:39.000,342,11105841,-795,0,1702044938,13001.907149059996,121.64183115000196,54372.29134440001
2023-12-08,14:15:40.000,342,11105890,-795,0,1702044939,13001.994721089992,121.64888028000132,54372.20749896
2023-12-08,14:15:41.000,342,11105955,-795,0,1702044940,13001.994721089992,121.69822419000411,54372.07474368001
2023-12-08,14:15:42.000,342,11105916,-795,0,1702044941,13002.089029429997,121.75461722999898,54372.270383040006
2023-12-08,14:15:43.000,342,11105902,-795,0,1702044942,13002.062084190002,121.7828137500037,54372.1166664
2023-12-08,14:15:44.000,342,11105908,-795,0,1702044943,13002.176601459993,121.85330505000456,54372.26339592001
2023-12-08,14:15:45.000,342,11105906,-795,0,1702044944,13002.190074079997,121.84625591999793,54372.382176959996
2023-12-08,14:15:46.000,342,11105928,-795,0,1702044945,13002.095765739992,121.86035418000392,54372.28435728
2023-12-08,14:15:47.000,342,11105888,-795,0,1702044946,13002.095765739992,121.86740331000328,54372.32628
2023-12-08,14:15:48.000,342,11105889,-795,0,1702044947,13001.994721089992,121.84625591999793,54372.200511840005
2023-12-08,14:15:49.000,342,11105907,-795,0,1702044948,13001.900412750001,121.81101027000113,54372.22147320001
2023-12-08,14:15:50.000,342,11105884,-795,0,1702044949,13001.859994890001,121.83920678999857,54372.20749896
2023-12-08,14:15:51.000,342,11105904,-795,0,1702044950,13001.833049649991,121.7687154899977,54372.31230576001
2023-12-08,14:15:52.000,342,11105921,-795,0,1702044951,13001.772422859991,121.72642071000155,54372.34724136
2023-12-08,14:15:53.000,342,11105857,-795,0,1702044952,13001.69832345,121.64888028000132,54372.31230576001
2023-12-08,14:15:54.000,342,11105897,-795,0,1702044953,13001.63769666,121.64183115000196,54372.14461488001
2023-12-08,14:15:55.000,342,11105928,-795,0,1702044954,13001.49623415,121.55724159000238,54372.06775656
2023-12-08,14:15:56.000,342,11105898,-795,0,1702044955,13001.47602522,121.50084855000023,54372.151602000005
2023-12-08,14:15:57.000,342,11105918,-795,0,1702044956,13001.3951895,121.45855377000407,54372.13762776
2023-12-08,14:15:58.000,342,11105935,-795,0,1702044957,13001.38845318999,121.43740637999872,54372.17256336001
2023-12-08,14:15:59.000,342,11105918,-795,0,1702044958,13001.32782639999,121.39511160000256,54371.97692400001
2023-12-08,14:16:00.000,342,11105911,-795,0,1702044959,13001.34803532999,121.41625899000064,54372.00487248001
2023-12-08,14:16:01.000,342,11105880,-795,0,1702044960,13001.381716879994,121.40216073000192,54372.20749896
2023-12-08,14:16:02.000,342,11105957,-795,0,1702044961,13001.36824425999,121.42330812,54372.1865376
2023-12-08,14:16:03.000,342,11105887,-795,0,1702044962,13001.43560736,121.44445550999808,54372.06775656
2023-12-08,14:16:04.000,342,11105971,-795,0,1702044963,13001.41539843,121.47265203000279,54371.99089824
2023-12-08,14:16:05.000,342,11105921,-795,0,1702044964,13001.523179389995,121.48675029000151,54372.10967928
2023-12-08,14:16:06.000,342,11105835,-795,0,1702044965,13001.604015109995,121.61363463000453,54372.16557624
2023-12-08,14:16:07.000,342,11105925,-795,0,1702044966,13001.71853238,121.66297854000004,54372.2564088
2023-12-08,14:16:08.000,342,11105877,-795,0,1702044967,13001.792631789991,121.81101027000113,54372.26339592001
2023-12-08,14:16:09.000,342,11105929,-795,0,1702044968,13001.907149059996,121.88855070000136,54372.27737016
2023-12-08,14:16:10.000,342,11105921,-795,0,1702044969,13002.028402639997,122.02248417000374,54372.4660224
2023-12-08,14:16:11.000,342,11105917,-795,0,1702044970,13002.102502050002,122.11412286000268,54372.45903528001
2023-12-08,14:16:12.000,342,11105937,-795,0,1702044971,13002.129447289997,122.28330198000185,54372.40313832
2023-12-08,14:16:13.000,342,11105872,-795,0,1702044972,13002.203546700002,122.40313718999823,54372.549867839996
2023-12-08,14:16:14.000,342,11105949,-795,0,1702044973,13002.243964560002,122.50182501000381,54372.535893600005
2023-12-08,14:16:15.000,342,11105874,-795,0,1702044974,13002.277646109993,122.57936544000404,54372.63371328
2023-12-08,14:16:16.000,342,11105902,-795,0,1702044975,13002.223755630002,122.6851023900017,54372.54288072
2023-12-08,14:16:17.000,342,11105856,-795,0,1702044976,13002.425844929989,122.70624977999978,54372.84332688001
2023-12-08,14:16:18.000,342,11105915,-795,0,1702044977,13002.371954449998,122.73444630000449,54372.81537840001
2023-12-08,14:16:19.000,342,11105856,-795,0,1702044978,13002.338272899993,122.70624977999978,54372.81537840001
2023-12-08,14:16:20.000,342,11105933,-795,0,1702044979,13002.257437179993,122.74149543000385,54372.6407004
2023-12-08,14:16:21.000,342,11105920,-795,0,1702044980,13002.237228249993,122.7203480399985,54372.717558719996
2023-12-08,14:16:22.000,342,11105928,-795,0,1702044981,13002.230491939998,122.69215152000106,54372.80140416
2023-12-08,14:16:23.000,342,11105917,-795,0,1702044982,13002.109238359997,122.6216602200002,54372.67563600001
2023-12-08,14:16:24.000,342,11105854,-795,0,1702044983,13002.089029429997,122.59346370000276,54372.73852008
2023-12-08,14:16:25.000,342,11105924,-795,0,1702044984,13002.028402639997,122.46657935999974,54372.7804428
2023-12-08,14:16:26.000,342,11105942,-795,0,1702044985,13001.974512159992,122.45953023000038,54372.86428824001
2023-12-08,14:16:27.000,342,11105942,-795,0,1702044986,13001.913885369991,122.4383828400023,54372.79441704001
2023-12-08,14:16:28.000,342,11105947,-795,0,1702044987,13001.826313339996,122.29740024000057,54372.703584480005
2023-12-08,14:16:29.000,342,11105881,-795,0,1702044988,13001.67137820999,122.30444936999993,54372.584803440004
2023-12-08,14:16:30.000,342,11105902,-795,0,1702044989,13001.61075141999,122.29035111000121,54372.5708292
2023-12-08,14:16:31.000,342,11105942,-795,0,1702044990,13001.52991569999,122.24805632999778,54372.6407004
2023-12-08,14:16:32.000,342,11105873,-795,0,1702044991,13001.48949783999,122.21281068000098,54372.64768752001
2023-12-08,14:16:33.000,342,11105924,-795,0,1702044992,13001.42887104999,122.18461416000355,54372.5708292
2023-12-08,14:16:34.000,342,11105872,-795,0,1702044993,13001.38845318999,122.18461416000355,54372.50794512001
2023-12-08,14:16:35.000,342,11105906,-795,0,1702044994,13001.38845318999,122.10002460000396,54372.59877768001
2023-12-08,14:16:36.000,342,11105854,-795,0,1702044995,13001.307617469989,122.1282211200014,54372.54288072
2023-12-08,14:16:37.000,342,11105924,-795,0,1702044996,13001.294144849999,122.10002460000396,54372.49397088
2023-12-08,14:16:38.000,342,11105895,-795,0,1702044997,13001.321090089994,122.14936850999948,54372.33326712
2023-12-08,14:16:39.000,342,11105896,-795,0,1702044998,13001.32782639999,122.14936850999948,54372.368202720005
2023-12-08,14:16:40.000,342,11105936,-795,0,1702044999,13001.401925809994,122.13527025000076,54372.41012544001
2023-12-08,14:16:41.000,342,11105949,-795,0,1702045000,13001.59054248999,122.17051590000483,54372.50794512001
2023-12-08,14:16:42.000,342,11105896,-795,0,1702045001,13001.5972788,122.14231938000012,54372.52191936
2023-12-08,14:16:43.000,342,11105829,-795,0,1702045002,13001.69158713999,122.19871242000227,54372.42409968
2023-12-08,14:16:44.000,342,11105939,-795,0,1702045003,13001.71853238,122.20576155000163,54372.319292880005
2023-12-08,14:16:45.000,342,11105923,-795,0,1702045004,13001.792631789991,122.26920372000313,54372.33326712
2023-12-08,14:16:46.000,342,11105888,-795,0,1702045005,13001.947566919996,122.31149849999929,54372.4660224
2023-12-08,14:16:47.000,342,11105913,-795,0,1702045006,13002.035138949992,122.33264589000464,54372.50794512001
2023-12-08,14:16:48.000,342,11105899,-795,0,1702045007,13002.068820499997,122.36789154000144,54372.38916408001
2023-12-08,14:16:49.000,342,11105921,-795,0,1702045008,13002.149656219997,122.42428458000359,54372.40313832
2023-12-08,14:16:50.000,342,11105884,-795,0,1702045009,13002.264173490003,122.49477588000445,54372.654674640005
2023-12-08,14:16:51.000,342,11105939,-795,0,1702045010,13002.291118729998,122.53002153000125,54372.6407004
2023-12-08,14:16:52.000,342,11105944,-795,0,1702045011,13002.237228249993,122.55821804999869,54372.61275192
2023-12-08,14:16:53.000,342,11105911,-795,0,1702045012,13002.203546700002,122.69215152000106,54372.55685496001
2023-12-08,14:16:54.000,342,11105884,-795,0,1702045013,13002.243964560002,122.74854456000321,54372.59877768001
2023-12-08,14:16:55.000,342,11105885,-795,0,1702045014,13002.237228249993,122.77674108000065,54372.73852008
2023-12-08,14:16:56.000,342,11105914,-795,0,1702045015,13002.284382419988,122.87542889999895,54372.84332688001
2023-12-08,14:16:57.000,342,11105910,-795,0,1702045016,13002.250700869998,122.91067455000302,54372.93415944001
2023-12-08,14:16:58.000,342,11105948,-795,0,1702045017,13002.223755630002,123.00231324000197,54372.94813368
2023-12-08,14:16:59.000,342,11105943,-795,0,1702045018,13002.136183599992,123.0798536700022,54372.822365520005
2023-12-08,14:17:00.000,342,11105933,-795,0,1702045019,13002.176601459993,123.12919757999771,54372.850314
2023-12-08,14:17:01.000,342,11105908,-795,0,1702045020,13002.082293120002,123.20673800999793,54372.90621096
2023-12-08,14:17:02.000,342,11105883,-795,0,1702045021,13002.055347879992,123.28427843999816,54372.86428824001
2023-12-08,14:17:03.000,342,11105903,-795,0,1702045022,13002.001457400002,123.2913275700048,54372.79441704001
2023-12-08,14:17:04.000,342,11105852,-795,0,1702045023,13001.934094299992,123.41116278000118,54372.83633976
2023-12-08,14:17:05.000,342,11105849,-795,0,1702045024,13001.981248470001,123.37591713000438,54372.822365520005
2023-12-08,14:17:06.000,342,11105882,-795,0,1702045025,13001.893676439991,123.3900153900031,54372.79441704001
2023-12-08,14:17:07.000,342,11105878,-795,0,1702045026,13001.940830610001,123.41821191000054,54372.920185200004
2023-12-08,14:17:08.000,342,11105933,-795,0,1702045027,13001.893676439991,123.4252610399999,54372.89922384
2023-12-08,14:17:09.000,342,11105935,-795,0,1702045028,13001.866731199996,123.41821191000054,54372.850314
2023-12-08,14:17:10.000,342,11105895,-795,0,1702045029,13001.806104409996,123.38296626000374,54372.69659736001
2023-12-08,14:17:11.000,342,11105975,-795,0,1702045030,13001.846522269996,123.33362235000095,54372.7105716
2023-12-08,14:17:12.000,342,11105891,-795,0,1702045031,13001.880203820001,123.27018017999944,54372.90621096
2023-12-08,14:17:13.000,342,11105907,-795,0,1702045032,13001.886940129996,123.24903279000137,54372.86428824001
2023-12-08,14:17:14.000,342,11105918,-795,0,1702045033,13001.913885369991,123.19968887999858,54372.773455680006
2023-12-08,14:17:15.000,342,11105900,-795,0,1702045034,13001.853258579991,123.15034497000306,54372.654674640005
2023-12-08,14:17:16.000,342,11105891,-795,0,1702045035,13002.008193709997,123.04460801999812,54372.73153296
2023-12-08,14:17:17.000,342,11105880,-795,0,1702045036,13001.934094299992,122.98116585000389,54372.584803440004
2023-12-08,14:17:18.000,342,11105880,-795,0,1702045037,13002.115974669992,122.9670675899979,54372.850314
2023-12-08,14:17:19.000,342,11105974,-795,0,1702045038,13002.048611569997,122.94592019999982,54372.73852008
2023-12-08,14:17:20.000,342,11105952,-795,0,1702045039,13002.122710980002,122.79788846999872,54372.73852008
2023-12-08,14:17:21.000,342,11105893,-795,0,1702045040,13002.297855039993,122.81903586000408,54372.87826248
2023-12-08,14:17:22.000,342,11105921,-795,0,1702045041,13002.378690759993,122.81198673000472,54372.89922384
2023-12-08,14:17:23.000,342,11105841,-795,0,1702045042,13002.446053859989,122.76969195000129,54372.82935264
2023-12-08,14:17:24.000,342,11105879,-795,0,1702045043,13002.526889579989,122.72739716999786,54372.80839128
2023-12-08,14:17:25.000,342,11105920,-795,0,1702045044,13002.580780059994,122.73444630000449,54372.74550720001
2023-12-08,14:17:26.000,342,11105879,-795,0,1702045045,13002.69529733,122.70624977999978,54372.76646856001
2023-12-08,14:17:27.000,342,11105866,-795,0,1702045046,13002.843496149995,122.65690587000427,54372.93415944001
2023-12-08,14:17:28.000,342,11105905,-795,0,1702045047,13002.93106817999,122.6216602200002,54373.052940479996
2023-12-08,14:17:29.000,342,11105897,-795,0,1702045048,13002.97822235,122.6216602200002,54372.9551208
2023-12-08,14:17:30.000,342,11105945,-795,0,1702045049,13003.03884914,122.55821804999869,54372.94813368
2023-12-08,14:17:31.000,342,11105804,-795,0,1702045050,13003.173575339992,122.53707066000061,54373.03197912001
2023-12-08,14:17:32.000,342,11105873,-795,0,1702045051,13003.220729510002,122.54411978999997,54373.024992
2023-12-08,14:17:33.000,342,11105875,-795,0,1702045052,13003.294828919992,122.53707066000061,54373.08088896001
2023-12-08,14:17:34.000,342,11105905,-795,0,1702045053,13003.294828919992,122.45248110000102,54372.93415944001
2023-12-08,14:17:35.000,342,11105903,-795,0,1702045054,13003.348719399997,122.45248110000102,54373.024992
2023-12-08,14:17:36.000,342,11105922,-795,0,1702045055,13003.436291429993,122.4736284899991,54373.01800488
2023-12-08,14:17:37.000,342,11105929,-795,0,1702045056,13003.537336079993,122.49477588000445,54373.28351544
2023-12-08,14:17:38.000,342,11105917,-795,0,1702045057,13003.571017629998,122.50887414000317,54373.33242528
2023-12-08,14:17:39.000,342,11105869,-795,0,1702045058,13003.530599769998,122.53707066000061,54373.26954120001
2023-12-08,14:17:40.000,342,11105898,-795,0,1702045059,13003.517127149993,122.60756196000148,54373.11582456
2023-12-08,14:17:41.000,342,11105872,-795,0,1702045060,13003.490181909998,122.74149543000385,54373.12979880001
2023-12-08,14:17:42.000,342,11105890,-795,0,1702045061,13003.517127149993,122.72739716999786,54373.26954120001
2023-12-08,14:17:43.000,342,11105962,-795,0,1702045062,13003.496918219993,122.86837976999959,54373.220631359996
2023-12-08,14:17:44.000,342,11105815,-795,0,1702045063,13003.503654529988,122.86133064000023,54373.255566960004
2023-12-08,14:17:45.000,342,11105920,-795,0,1702045064,13003.469972979998,122.97411672000453,54373.388322239996
2023-12-08,14:17:46.000,342,11105872,-795,0,1702045065,13003.436291429993,123.06575541000348,54373.43723208001
2023-12-08,14:17:47.000,342,11105944,-795,0,1702045066,13003.382400950002,123.1432958400037,54373.423257840004
2023-12-08,14:17:48.000,342,11105864,-795,0,1702045067,13003.261147370002,123.20673800999793,54373.31146392
2023-12-08,14:17:49.000,342,11105881,-795,0,1702045068,13003.173575339992,123.27018017999944,54373.325438160005
2023-12-08,14:17:50.000,342,11105908,-795,0,1702045069,13003.227465819997,123.32657322000159,54373.43024496
2023-12-08,14:17:51.000,342,11105937,-795,0,1702045070,13003.220729510002,123.3900153900031,54373.46518056001
2023-12-08,14:17:52.000,342,11105911,-795,0,1702045071,13003.166839029996,123.37591713000438,54373.493129040005
2023-12-08,14:17:53.000,342,11105921,-795,0,1702045072,13003.133157479991,123.40411365000182,54373.45819344
2023-12-08,14:17:54.000,342,11105962,-795,0,1702045073,13003.011903899991,123.36886799999775,54373.3044768
2023-12-08,14:17:55.000,342,11105864,-795,0,1702045074,13002.99843128,123.39706452000246,54373.4092836
2023-12-08,14:17:56.000,342,11105884,-795,0,1702045075,13002.95801342,123.32657322000159,54373.36037376
2023-12-08,14:17:57.000,342,11105899,-795,0,1702045076,13002.883914009995,123.26313105000008,54373.29050256
2023-12-08,14:17:58.000,342,11105905,-795,0,1702045077,13002.85023245999,123.18559061999986,54373.1647344
2023-12-08,14:17:59.000,342,11105934,-795,0,1702045078,13002.85023245999,123.05870628000412,54373.12979880001
2023-12-08,14:18:00.000,342,11105940,-795,0,1702045079,13002.89065031999,122.91772368000238,54373.325438160005
2023-12-08,14:18:01.000,342,11105860,-795,0,1702045080,13002.89065031999,122.79083933999937,54373.22761848001
2023-12-08,14:18:02.000,342,11105912,-795,0,1702045081,13002.924331869996,122.65690587000427,54373.26255408
2023-12-08,14:18:03.000,342,11105871,-795,0,1702045082,13002.87044138999,122.56526717999805,54373.157747280005
2023-12-08,14:18:04.000,342,11105857,-795,0,1702045083,13002.87044138999,122.41018632000487,54372.89922384
2023-12-08,14:18:05.000,342,11105907,-795,0,1702045084,13002.95801342,122.31854762999865,54372.93415944001
2023-12-08,14:18:06.000,342,11105912,-795,0,1702045085,13003.011903899991,122.14231938000012,54373.04595336
2023-12-08,14:18:07.000,342,11105902,-795,0,1702045086,13003.025376519996,122.0929754700046,54373.024992
2023-12-08,14:18:08.000,342,11105956,-795,0,1702045087,13003.065794379996,121.96609113000159,54372.89223672001
2023-12-08,14:18:09.000,342,11105952,-795,0,1702045088,13003.139893790001,121.89559983000072,54372.871275360005
2023-12-08,14:18:10.000,342,11105977,-795,0,1702045089,13003.207256889997,121.82510852999985,54372.98306928001
2023-12-08,14:18:11.000,342,11105889,-795,0,1702045090,13003.207256889997,121.77576462000434,54372.89922384
2023-12-08,14:18:12.000,342,11105850,-795,0,1702045091,13003.308301539997,121.70527332000347,54372.84332688001
2023-12-08,14:18:13.000,342,11105864,-795,0,1702045092,13003.308301539997,121.67707679999876,54372.850314
2023-12-08,14:18:14.000,342,11105898,-795,0,1702045093,13003.315037849992,121.58543810999981,54372.61275192
2023-12-08,14:18:15.000,342,11105902,-795,0,1702045094,13003.261147370002,121.52904506999766,54372.535893600005
2023-12-08,14:18:16.000,342,11105902,-795,0,1702045095,13003.395873569993,121.43740637999872,54372.59179056
2023-12-08,14:18:17.000,342,11105878,-795,0,1702045096,13003.604699179989,121.3880624700032,54372.40313832
2023-12-08,14:18:18.000,342,11105912,-795,0,1702045097,13003.624908109989,121.51494680999895,54372.06076944
2023-12-08,14:18:19.000,342,11105903,-795,0,1702045098,13003.725952759989,121.83215765999921,54372.151602000005
2023-12-08,14:18:20.000,342,11105917,-795,0,1702045099,13003.618171799993,121.96609113000159,54372.270383040006
2023-12-08,14:18:21.000,342,11105917,-795,0,1702045100,13003.469972979998,122.10002460000396,54372.45903528001
2023-12-08,14:18:22.000,342,11105872,-795,0,1702045101,13003.469972979998,122.19166329000291,54372.773455680006
2023-12-08,14:18:23.000,342,11105909,-795,0,1702045102,13003.355455709992,122.29740024000057,54372.773455680006
2023-12-08,14:18:24.000,342,11105876,-795,0,1702045103,13003.328510469997,122.40313718999823,54372.92717232
2023-12-08,14:18:25.000,342,11105960,-795,0,1702045104,13003.382400950002,122.48067761999846,54373.11582456
2023-12-08,14:18:26.000,342,11105931,-795,0,1702045105,13003.375664639992,122.56526717999805,54373.21364424
2023-12-08,14:18:27.000,342,11105860,-795,0,1702045106,13003.315037849992,122.7203480399985,54373.17172152
2023-12-08,14:18:28.000,342,11105895,-795,0,1702045107,13003.328510469997,122.76969195000129,54373.220631359996
2023-12-08,14:18:29.000,342,11105950,-795,0,1702045108,13003.254411059992,122.87542889999895,54373.08088896001
2023-12-08,14:18:30.000,342,11105895,-795,0,1702045109,13003.240938440002,122.96001845999854,54373.13678592
2023-12-08,14:18:31.000,342,11105890,-795,0,1702045110,13003.294828919992,123.04460801999812,54373.29748968001
2023-12-08,14:18:32.000,342,11105896,-795,0,1702045111,13003.301565230002,123.07280454000283,54373.388322239996
2023-12-08,14:18:33.000,342,11105901,-795,0,1702045112,13003.261147370002,123.10100106000027,54373.35338664
2023-12-08,14:18:34.000,342,11105917,-795,0,1702045113,13003.308301539997,123.11509931999899,54373.41627072001
2023-12-08,14:18:35.000,342,11105884,-795,0,1702045114,13003.187047959997,123.16444323000178,54373.3044768
2023-12-08,14:18:36.000,342,11105884,-795,0,1702045115,13003.180311650001,123.12214844999835,54373.17870864001
2023-12-08,14:18:37.000,342,11105877,-795,0,1702045116,13003.193784269992,123.10805018999963,54373.3044768
2023-12-08,14:18:38.000,342,11105891,-795,0,1702045117,13003.173575339992,123.10805018999963,54373.29050256
2023-12-08,14:18:39.000,342,11105967,-795,0,1702045118,13003.193784269992,122.98821498000325,54373.444219200006
2023-12-08,14:18:40.000,342,11105918,-795,0,1702045119,13003.160102720001,122.86133064000023,54373.38133512
2023-12-08,14:18:41.000,342,11105931,-795,0,1702045120,13003.240938440002,122.84018325000216,54373.48614192001
2023-12-08,14:18:42.000,342,11105915,-795,0,1702045121,13003.220729510002,122.69920065000042,54373.40229648
2023-12-08,14:18:43.000,342,11105835,-795,0,1702045122,13003.240938440002,122.57936544000404,54373.388322239996
2023-12-08,14:18:44.000,342,11105921,-795,0,1702045123,13003.173575339992,122.51592327000253,54373.17870864001
2023-12-08,14:18:45.000,342,11105895,-795,0,1702045124,13003.187047959997,122.45248110000102,54373.255566960004
2023-12-08,14:18:46.000,342,11105915,-795,0,1702045125,13003.254411059992,122.33264589000464,54373.22761848001
2023-12-08,14:18:47.000,342,11105941,-795,0,1702045126,13003.281356300002,122.21985981000034,54373.26255408
2023-12-08,14:18:48.000,342,11105940,-795,0,1702045127,13003.422818810002,122.0929754700046,54373.276528320006
2023-12-08,14:18:49.000,342,11105886,-795,0,1702045128,13003.368928329997,122.04363156000181,54373.21364424
2023-12-08,14:18:50.000,342,11105919,-795,0,1702045129,13003.395873569993,122.00133677999838,54373.22761848001
2023-12-08,14:18:51.000,342,11105898,-795,0,1702045130,13003.389137259997,121.94494374000351,54373.21364424
2023-12-08,14:18:52.000,342,11105896,-795,0,1702045131,13003.422818810002,121.87445244000264,54373.19268288
2023-12-08,14:18:53.000,342,11105913,-795,0,1702045132,13003.409346189997,121.881501570002,54373.01800488
2023-12-08,14:18:54.000,342,11105909,-795,0,1702045133,13003.456500359993,121.881501570002,54373.052940479996
2023-12-08,14:18:55.000,342,11105887,-795,0,1702045134,13003.422818810002,121.90264896000008,54372.96210792001
2023-12-08,14:18:56.000,342,11105916,-795,0,1702045135,13003.510390839998,121.87445244000264,54373.17870864001
2023-12-08,14:18:57.000,342,11105905,-795,0,1702045136,13003.436291429993,121.93084548000479,54373.26954120001
2023-12-08,14:18:58.000,342,11105883,-795,0,1702045137,13003.476709289993,121.97314026000095,54373.1647344
2023-12-08,14:18:59.000,342,11105870,-795,0,1702045138,13003.328510469997,122.03658243000245,54373.0948632
2023-12-08,14:19:00.000,342,11105880,-795,0,1702045139,13003.348719399997,122.08592633999797,54373.11582456
2023-12-08,14:19:01.000,342,11105895,-795,0,1702045140,13003.254411059992,122.15641763999884,54373.14377304
2023-12-08,14:19:02.000,342,11105925,-795,0,1702045141,13003.247674749997,122.24100719999842,54373.18569576
2023-12-08,14:19:03.000,342,11105970,-795,0,1702045142,13003.139893790001,122.29035111000121,54373.07390184
2023-12-08,14:19:04.000,342,11105868,-795,0,1702045143,13003.146630099996,122.40313718999823,54373.108837440006
2023-12-08,14:19:05.000,342,11105946,-795,0,1702045144,13003.106212239996,122.48772674999782,54373.34639952001
2023-12-08,14:19:06.000,342,11105900,-795,0,1702045145,13003.106212239996,122.53002153000125,54373.38133512
2023-12-08,14:19:07.000,342,11105854,-795,0,1702045146,13003.005167589996,122.70624977999978,54373.4092836
2023-12-08,14:19:08.000,342,11105850,-795,0,1702045147,13002.95127710999,122.7203480399985,54373.26255408
2023-12-08,14:19:09.000,342,11105834,-795,0,1702045148,13002.803078289995,122.88952715999767,54373.3044768
2023-12-08,14:19:10.000,342,11105859,-795,0,1702045149,13002.80981459999,122.92477281000174,54373.29050256
2023-12-08,14:19:11.000,342,11105932,-795,0,1702045150,13002.83675984,122.98116585000389,54373.43024496
2023-12-08,14:19:12.000,342,11105924,-795,0,1702045151,13002.83002352999,123.07280454000283,54373.4791548
2023-12-08,14:19:13.000,342,11105935,-795,0,1702045152,13002.742451499995,123.12919757999771,54373.43723208001
2023-12-08,14:19:14.000,342,11105933,-795,0,1702045153,13002.73571519,123.1785414900005,54373.388322239996
2023-12-08,14:19:15.000,342,11105878,-795,0,1702045154,13002.722242569995,123.19263974999922,54373.50011616
2023-12-08,14:19:16.000,342,11105953,-795,0,1702045155,13002.69529733,123.19968887999858,54373.45120632
2023-12-08,14:19:17.000,342,11105935,-795,0,1702045156,13002.58751636999,123.22788540000329,54373.45120632
2023-12-08,14:19:18.000,342,11105917,-795,0,1702045157,13002.553834819999,123.19968887999858,54373.34639952001
2023-12-08,14:19:19.000,342,11105914,-795,0,1702045158,13002.472999099999,123.13624671000434,54373.03197912001
2023-12-08,14:19:20.000,342,11105846,-795,0,1702045159,13002.425844929989,123.15739410000242,54373.11582456
2023-12-08,14:19:21.000,342,11105961,-795,0,1702045160,13002.553834819999,123.06575541000348,54373.53505176001
2023-12-08,14:19:22.000,342,11105907,-795,0,1702045161,13002.493208029999,123.05165715000476,54373.45120632
2023-12-08,14:19:23.000,342,11105825,-795,0,1702045162,13002.412372309998,122.91772368000238,54373.36736088001
2023-12-08,14:19:24.000,342,11105968,-795,0,1702045163,13002.358481829993,122.84018325000216,54373.1647344
2023-12-08,14:19:25.000,342,11105886,-795,0,1702045164,13002.284382419988,122.73444630000449,54373.157747280005
2023-12-08,14:19:26.000,342,11105929,-795,0,1702045165,13002.324800279988,122.59346370000276,54373.052940479996
2023-12-08,14:19:27.000,342,11105901,-795,0,1702045166,13002.324800279988,122.49477588000445,54373.157747280005
2023-12-08,14:19:28.000,342,11105929,-795,0,1702045167,13002.324800279988,122.33264589000464,54373.01101776001
2023-12-08,14:19:29.000,342,11105886,-795,0,1702045168,13002.318063969993,122.23395806999906,54373.0948632
2023-12-08,14:19:30.000,342,11105936,-795,0,1702045169,13002.324800279988,122.14231938000012,54372.92717232
2023-12-08,14:19:31.000,342,11105843,-795,0,1702045170,13002.297855039993,121.99428764999902,54372.78742992
2023-12-08,14:19:32.000,342,11105909,-795,0,1702045171,13002.446053859989,121.89559983000072,54372.84332688001
2023-12-08,14:19:33.000,342,11105894,-795,0,1702045172,13002.419108619993,121.83215765999921,54372.752494320004
2023-12-08,14:19:34.000,342,11105901,-795,0,1702045173,13002.506680649989,121.70527332000347,54372.6407004
2023-12-08,14:19:35.000,342,11105943,-795,0,1702045174,13002.580780059994,121.68412592999812,54372.66864888
2023-12-08,14:19:36.000,342,11105917,-795,0,1702045175,13002.782869359995,121.61363463000453,54372.81537840001
2023-12-08,14:19:37.000,342,11105973,-795,0,1702045176,13002.89738663,121.6347820200026,54372.83633976
2023-12-08,14:19:38.000,342,11105975,-795,0,1702045177,13002.97148603999,121.62773289000324,54372.86428824001
2023-12-08,14:19:39.000,342,11105935,-795,0,1702045178,13003.05905807,121.64888028000132,54372.703584480005
2023-12-08,14:19:40.000,342,11105922,-795,0,1702045179,13003.240938440002,121.7687154899977,54372.78742992
2023-12-08,14:19:41.000,342,11105932,-795,0,1702045180,13003.308301539997,121.86035418000392,54372.82935264
2023-12-08,14:19:42.000,342,11105817,-795,0,1702045181,13003.490181909998,121.9801893900003,54372.89922384
2023-12-08,14:19:43.000,342,11105898,-795,0,1702045182,13003.544072389988,122.10002460000396,54372.86428824001
2023-12-08,14:19:44.000,342,11105898,-795,0,1702045183,13003.685534899989,122.325596759998,54372.990056400005
2023-12-08,14:19:45.000,342,11105890,-795,0,1702045184,13003.800052169994,122.48772674999782,54373.0948632
2023-12-08,14:19:46.000,342,11105908,-795,0,1702045185,13003.880887889994,122.60051283000212,54373.157747280005
2023-12-08,14:19:47.000,342,11105909,-795,0,1702045186,13003.97519623,122.78379021,54373.31146392
2023-12-08,14:19:48.000,342,11105883,-795,0,1702045187,13003.941514679995,122.9318219400011,54373.206657120005
2023-12-08,14:19:49.000,342,11105965,-795,0,1702045188,13003.97519623,123.10805018999963,54373.3044768
2023-12-08,14:19:50.000,342,11105867,-795,0,1702045189,13003.98866884999,123.19263974999922,54373.36037376
2023-12-08,14:19:51.000,342,11105898,-795,0,1702045190,13004.02908670999,123.36181886999839,54373.60492296001
2023-12-08,14:19:52.000,342,11105966,-795,0,1702045191,13003.981932539995,123.40411365000182,54373.549026
2023-12-08,14:19:53.000,342,11105899,-795,0,1702045192,13003.89436051,123.45345756000461,54373.590948720004
2023-12-08,14:19:54.000,342,11105875,-795,0,1702045193,13003.89436051,123.54509625000355,54373.74466536
2023-12-08,14:19:55.000,342,11105858,-795,0,1702045194,13003.779843239994,123.55919451000227,54373.63287144001
2023-12-08,14:19:56.000,342,11105923,-795,0,1702045195,13003.800052169994,123.5380471200042,54373.70274264001
2023-12-08,14:19:57.000,342,11105936,-795,0,1702045196,13003.658589659994,123.49575234000076,54373.542038880005
2023-12-08,14:19:58.000,342,11105889,-795,0,1702045197,13003.624908109989,123.48165408000204,54373.65383280001
2023-12-08,14:19:59.000,342,11105921,-795,0,1702045198,13003.564281319988,123.39706452000246,54373.70274264001
2023-12-08,14:20:00.000,342,11105920,-795,0,1702045199,13003.530599769998,123.35476973999903,54373.74466536
2023-12-08,14:20:01.000,342,11105937,-795,0,1702045200,13003.422818810002,123.2913275700048,54373.76562672
2023-12-08,14:20:02.000,342,11105860,-795,0,1702045201,13003.375664639992,123.16444323000178,54373.807549440004
2023-12-08,14:20:03.000,342,11105920,-795,0,1702045202,13003.328510469997,123.05165715000476,54373.709729760005
2023-12-08,14:20:04.000,342,11105904,-795,0,1702045203,13003.187047959997,122.93887107000046,54373.53505176001
2023-12-08,14:20:05.000,342,11105908,-795,0,1702045204,13003.166839029996,122.85428151000087,54373.493129040005
2023-12-08,14:20:06.000,342,11105934,-795,0,1702045205,13003.146630099996,122.76969195000129,54373.549026
2023-12-08,14:20:07.000,342,11105916,-795,0,1702045206,13003.072530689991,122.67805326000234,54373.549026
2023-12-08,14:20:08.000,342,11105913,-795,0,1702045207,13003.025376519996,122.6216602200002,54373.35338664
2023-12-08,14:20:09.000,342,11105921,-795,0,1702045208,13002.99843128,122.50182501000381,54373.31845104001
2023-12-08,14:20:10.000,342,11105913,-795,0,1702045209,13003.05905807,122.40313718999823,54373.46518056001
2023-12-08,14:20:11.000,342,11105850,-795,0,1702045210,13002.964749729996,122.26920372000313,54373.34639952001
2023-12-08,14:20:12.000,342,11105858,-795,0,1702045211,13002.93106817999,122.20576155000163,54373.24857984001
2023-12-08,14:20:13.000,342,11105925,-795,0,1702045212,13002.91085924999,122.11412286000268,54373.31146392
2023-12-08,14:20:14.000,342,11105949,-795,0,1702045213,13002.863705079995,122.07887720999861,54373.087876080004
2023-12-08,14:20:15.000,342,11105921,-795,0,1702045214,13002.89065031999,121.97314026000095,54373.08088896001
2023-12-08,14:20:16.000,342,11105987,-795,0,1702045215,13002.964749729996,121.92379634999816,54373.18569576
2023-12-08,14:20:17.000,342,11105911,-795,0,1702045216,13002.97822235,121.83215765999921,54373.220631359996
2023-12-08,14:20:18.000,342,11105850,-795,0,1702045217,13002.991694969991,121.78986288000306,54373.18569576
2023-12-08,14:20:19.000,342,11105888,-795,0,1702045218,13003.011903899991,121.72642071000155,54373.15076016001
2023-12-08,14:20:20.000,342,11105948,-795,0,1702045219,13002.91085924999,121.78986288000306,54372.94813368
2023-12-08,14:20:21.000,342,11105898,-795,0,1702045220,13002.883914009995,121.69117506000475,54372.73852008
2023-12-08,14:20:22.000,342,11105907,-795,0,1702045221,13003.086003309996,121.64183115000196,54373.038966240005
2023-12-08,14:20:23.000,342,11105852,-795,0,1702045222,13003.065794379996,121.6700276699994,54372.96210792001
2023-12-08,14:20:24.000,342,11105919,-795,0,1702045223,13003.139893790001,121.65592941000068,54372.93415944001
2023-12-08,14:20:25.000,342,11105921,-795,0,1702045224,13003.193784269992,121.64888028000132,54373.087876080004
2023-12-08,14:20:26.000,342,11105931,-795,0,1702045225,13003.348719399997,121.69822419000411,54373.12281168
2023-12-08,14:20:27.000,342,11105902,-795,0,1702045226,13003.368928329997,121.69117506000475,54373.087876080004
2023-12-08,14:20:28.000,342,11105912,-795,0,1702045227,13003.355455709992,121.65592941000068,54372.871275360005
2023-12-08,14:20:29.000,342,11105857,-795,0,1702045228,13003.341983090002,121.68412592999812,54372.99704352
2023-12-08,14:20:30.000,342,11105933,-795,0,1702045229,13003.443027740002,121.78986288000306,54373.052940479996
2023-12-08,14:20:31.000,342,11105855,-795,0,1702045230,13003.443027740002,121.7828137500037,54373.087876080004
2023-12-08,14:20:32.000,342,11105907,-795,0,1702045231,13003.523863459988,121.77576462000434,54373.0948632
2023-12-08,14:20:33.000,342,11105932,-795,0,1702045232,13003.517127149993,121.7828137500037,54373.12979880001
2023-12-08,14:20:34.000,342,11105892,-795,0,1702045233,13003.456500359993,121.86035418000392,54372.89223672001
2023-12-08,14:20:35.000,342,11105899,-795,0,1702045234,13003.510390839998,121.87445244000264,54373.14377304
2023-12-08,14:20:36.000,342,11105895,-795,0,1702045235,13003.483445600003,121.90969808999944,54373.03197912001
2023-12-08,14:20:37.000,342,11105889,-795,0,1702045236,13003.510390839998,121.93084548000479,54373.12979880001
2023-12-08,14:20:38.000,342,11105885,-795,0,1702045237,13003.544072389988,121.95904200000223,54373.18569576
2023-12-08,14:20:39.000,342,11105889,-795,0,1702045238,13003.483445600003,122.02248417000374,54373.11582456
2023-12-08,14:20:40.000,342,11105908,-795,0,1702045239,13003.537336079993,122.07182807999925,54373.206657120005
2023-12-08,14:20:41.000,342,11105929,-795,0,1702045240,13003.544072389988,122.12117199000204,54373.10185032001
2023-12-08,14:20:42.000,342,11105895,-795,0,1702045241,13003.638380729994,122.21281068000098,54373.325438160005
2023-12-08,14:20:43.000,342,11105910,-795,0,1702045242,13003.604699179989,122.26215459000377,54373.26255408
2023-12-08,14:20:44.000,342,11105944,-795,0,1702045243,13003.537336079993,122.339695020004,54373.14377304
2023-12-08,14:20:45.000,342,11105907,-795,0,1702045244,13003.618171799993,122.36789154000144,54373.14377304
2023-12-08,14:20:46.000,342,11105953,-795,0,1702045245,13003.658589659994,122.50182501000381,54373.19967000001
2023-12-08,14:20:47.000,342,11105898,-795,0,1702045246,13003.651853349998,122.54411978999997,54373.26255408
2023-12-08,14:20:48.000,342,11105874,-795,0,1702045247,13003.692271209999,122.53002153000125,54373.38133512
2023-12-08,14:20:49.000,342,11105870,-795,0,1702045248,13003.712480139999,122.59346370000276,54373.423257840004
2023-12-08,14:20:50.000,342,11105902,-795,0,1702045249,13003.699007519994,122.6216602200002,54373.50011616
2023-12-08,14:20:51.000,342,11105884,-795,0,1702045250,13003.678798589994,122.55821804999869,54373.325438160005
2023-12-08,14:20:52.000,342,11105876,-795,0,1702045251,13003.732689069999,122.54411978999997,54373.444219200006
2023-12-08,14:20:53.000,342,11105923,-795,0,1702045252,13003.685534899989,122.53707066000061,54373.43024496
2023-12-08,14:20:54.000,342,11105899,-795,0,1702045253,13003.618171799993,122.41723545000423,54373.26255408
2023-12-08,14:20:55.000,342,11105872,-795,0,1702045254,13003.611435489998,122.36084241000208,54373.17870864001
2023-12-08,14:20:56.000,342,11105934,-795,0,1702045255,13003.685534899989,122.29035111000121,54373.43024496
2023-12-08,14:20:57.000,342,11105881,-795,0,1702045256,13003.665325969989,122.1282211200014,54373.43024496
2023-12-08,14:20:58.000,342,11105930,-795,0,1702045257,13003.618171799993,122.0295333000031,54373.325438160005
2023-12-08,14:20:59.000,342,11105931,-795,0,1702045258,13003.577753939993,121.85330505000456,54373.3044768
2023-12-08,14:21:00.000,342,11105942,-795,0,1702045259,13003.584490249988,121.7828137500037,54373.26255408
2023-12-08,14:21:01.000,342,11105893,-795,0,1702045260,13003.550808699998,121.69117506000475,54373.220631359996
2023-12-08,14:21:02.000,342,11105899,-795,0,1702045261,13003.584490249988,121.58543810999981,54373.325438160005
2023-12-08,14:21:03.000,342,11105907,-795,0,1702045262,13003.510390839998,121.43740637999872,54373.18569576
2023-12-08,14:21:04.000,342,11105947,-795,0,1702045263,13003.530599769998,121.3598659499985,54373.206657120005
2023-12-08,14:21:05.000,342,11105889,-795,0,1702045264,13003.597962869993,121.24003074000211,54373.28351544
2023-12-08,14:21:06.000,342,11105938,-795,0,1702045265,13003.577753939993,121.1765885700006,54373.3044768
2023-12-08,14:21:07.000,342,11105902,-795,0,1702045266,13003.577753939993,121.04970423000486,54373.21364424
2023-12-08,14:21:08.000,342,11105945,-795,0,1702045267,13003.476709289993,120.99331119000271,54372.97608216
2023-12-08,14:21:09.000,342,11105930,-795,0,1702045268,13003.483445600003,120.9298690200012,54373.052940479996
2023-12-08,14:21:10.000,342,11105903,-795,0,1702045269,13003.490181909998,120.91577076000249,54373.1647344
2023-12-08,14:21:11.000,342,11105905,-795,0,1702045270,13003.496918219993,120.8311812000029,54373.15076016001
2023-12-08,14:21:12.000,342,11105902,-795,0,1702045271,13003.362192020002,120.85937772000034,54372.89922384
2023-12-08,14:21:13.000,342,11105841,-795,0,1702045272,13003.321774160002,120.81003381000482,54372.80839128
2023-12-08,14:21:14.000,342,11105948,-795,0,1702045273,13003.368928329997,120.81708294000418,54373.157747280005
2023-12-08,14:21:15.000,342,11105848,-795,0,1702045274,13003.301565230002,120.76068990000203,54373.00403064
2023-12-08,14:21:16.000,342,11105928,-795,0,1702045275,13003.193784269992,120.70429685999989,54372.9551208
2023-12-08,14:21:17.000,342,11105960,-795,0,1702045276,13003.173575339992,120.6197073000003,54372.89223672001
2023-12-08,14:21:18.000,342,11105921,-795,0,1702045277,13003.025376519996,120.65495295000437,54372.72454584001
2023-12-08,14:21:19.000,342,11105926,-795,0,1702045278,13002.991694969991,120.57741252000415,54372.80839128
2023-12-08,14:21:20.000,342,11105885,-795,0,1702045279,13003.032112829991,120.59151078000286,54372.93415944001
2023-12-08,14:21:21.000,342,11105850,-795,0,1702045280,13002.944540799996,120.4716755699992,54372.7804428
2023-12-08,14:21:22.000,342,11105934,-795,0,1702045281,13002.762660429995,120.48577382999792,54372.76646856001
2023-12-08,14:21:23.000,342,11105898,-795,0,1702045282,13002.823287219995,120.41528253000433,54372.83633976
2023-12-08,14:21:24.000,342,11105896,-795,0,1702045283,13002.702033639995,120.45757731000049,54372.703584480005
2023-12-08,14:21:25.000,342,11105805,-795,0,1702045284,13002.661615779994,120.36593862000154,54372.6407004
2023-12-08,14:21:26.000,342,11105931,-795,0,1702045285,13002.70876994999,120.32364383999811,54372.773455680006
2023-12-08,14:21:27.000,342,11105909,-795,0,1702045286,13002.64814315999,120.34479123000347,54372.66166176
2023-12-08,14:21:28.000,342,11105903,-795,0,1702045287,13002.58751636999,120.31659470999875,54372.63371328
2023-12-08,14:21:29.000,342,11105933,-795,0,1702045288,13002.574043749999,120.3377421000041,54372.64768752001
2023-12-08,14:21:30.000,342,11105917,-795,0,1702045289,13002.60772529999,120.34479123000347,54372.7105716
2023-12-08,14:21:31.000,342,11105849,-795,0,1702045290,13002.600988989994,120.3377421000041,54372.64768752001
2023-12-08,14:21:32.000,342,11105922,-795,0,1702045291,13002.63467054,120.38003688000026,54372.62672616001
2023-12-08,14:21:33.000,342,11105924,-795,0,1702045292,13002.69529733,120.4082333999977,54372.67563600001
2023-12-08,14:21:34.000,342,11105932,-795,0,1702045293,13002.641406849994,120.44347905000177,54372.4660224
2023-12-08,14:21:35.000,342,11105901,-795,0,1702045294,13002.661615779994,120.49282296000456,54372.40313832
2023-12-08,14:21:36.000,342,11105866,-795,0,1702045295,13002.70876994999,120.5844616500035,54372.56384208
2023-12-08,14:21:37.000,342,11105927,-795,0,1702045296,13002.80981459999,120.67610034000245,54372.72454584001
2023-12-08,14:21:38.000,342,11105875,-795,0,1702045297,13002.803078289995,120.74659164000332,54372.73153296
2023-12-08,14:21:39.000,342,11105870,-795,0,1702045298,13002.823287219995,120.77478816000075,54372.67563600001
2023-12-08,14:21:40.000,342,11105969,-795,0,1702045299,13002.782869359995,120.82413207000354,54372.584803440004
2023-12-08,14:21:41.000,342,11105916,-795,0,1702045300,13002.762660429995,120.89462337000441,54372.61973904
2023-12-08,14:21:42.000,342,11105918,-795,0,1702045301,13002.74918780999,120.9298690200012,54372.78742992
2023-12-08,14:21:43.000,342,11105934,-795,0,1702045302,13002.661615779994,120.979212930004,54372.605764800006
2023-12-08,14:21:44.000,342,11105929,-795,0,1702045303,13002.68856101999,121.00036032000207,54372.61973904
2023-12-08,14:21:45.000,342,11105911,-795,0,1702045304,13002.68856101999,121.01445858000079,54372.80140416
2023-12-08,14:21:46.000,342,11105846,-795,0,1702045305,13002.70876994999,121.05675336000422,54372.78742992
2023-12-08,14:21:47.000,342,11105874,-795,0,1702045306,13002.6750884,120.979212930004,54372.773455680006
2023-12-08,14:21:48.000,342,11105909,-795,0,1702045307,13002.580780059994,120.97216380000464,54372.61973904
2023-12-08,14:21:49.000,342,11105847,-795,0,1702045308,13002.54709850999,120.97216380000464,54372.605764800006
2023-12-08,14:21:50.000,342,11105965,-795,0,1702045309,13002.526889579989,120.9298690200012,54372.59877768001
2023-12-08,14:21:51.000,342,11105888,-795,0,1702045310,13002.513416959999,120.87347597999906,54372.68262312
2023-12-08,14:21:52.000,342,11105923,-795,0,1702045311,13002.452790169998,120.74659164000332,54372.62672616001
2023-12-08,14:21:53.000,342,11105921,-795,0,1702045312,13002.446053859989,120.7183951199986,54372.584803440004
2023-12-08,14:21:54.000,342,11105927,-795,0,1702045313,13002.378690759993,120.57741252000415,54372.47300952
2023-12-08,14:21:55.000,342,11105872,-795,0,1702045314,13002.371954449998,120.50692122000328,54372.535893600005
2023-12-08,14:21:56.000,342,11105916,-795,0,1702045315,13002.345009209988,120.38003688000026,54372.44506104
2023-12-08,14:21:57.000,342,11105875,-795,0,1702045316,13002.284382419988,120.32364383999811,54372.4660224
2023-12-08,14:21:58.000,342,11105930,-795,0,1702045317,13002.163128840002,120.20380863000173,54372.214486079996
2023-12-08,14:21:59.000,342,11105934,-795,0,1702045318,13002.196810389993,120.1756121100043,54372.270383040006
2023-12-08,14:22:00.000,342,11105913,-795,0,1702045319,13002.196810389993,120.09807168000407,54372.319292880005
2023-12-08,14:22:01.000,342,11105911,-795,0,1702045320,13002.190074079997,120.06282603,54372.36121560001
2023-12-08,14:22:02.000,342,11105889,-795,0,1702045321,13002.149656219997,120.02053125000384,54372.29134440001
2023-12-08,14:22:03.000,342,11105842,-795,0,1702045322,13002.055347879992,119.97823647000041,54372.12365352001
2023-12-08,14:22:04.000,342,11105878,-795,0,1702045323,13002.028402639997,119.99233472999913,54372.13064064
2023-12-08,14:22:05.000,342,11105963,-795,0,1702045324,13001.961039540001,119.99233472999913,54372.20749896
2023-12-08,14:22:06.000,342,11105970,-795,0,1702045325,13001.907149059996,119.96413821000169,54372.17256336001
2023-12-08,14:22:07.000,342,11105909,-795,0,1702045326,13001.77915917,119.99233472999913,54372.02583384001
2023-12-08,14:22:08.000,342,11105947,-795,0,1702045327,13001.745477619996,119.97823647000041,54372.102692160006
2023-12-08,14:22:09.000,342,11105930,-795,0,1702045328,13001.75895024,120.01348212000448,54372.15858912
2023-12-08,14:22:10.000,342,11105935,-795,0,1702045329,13001.604015109995,120.00643298999785,54372.22147320001
2023-12-08,14:22:11.000,342,11105870,-795,0,1702045330,13001.482761529995,120.00643298999785,54372.15858912
2023-12-08,14:22:12.000,342,11105904,-795,0,1702045331,13001.354771639999,120.0275803800032,54372.102692160006
2023-12-08,14:22:13.000,342,11105925,-795,0,1702045332,13001.233518059998,120.04167864000192,54372.09570504001
2023-12-08,14:22:14.000,342,11106003,-795,0,1702045333,13001.071846619998,120.01348212000448,54371.92102704
2023-12-08,14:22:15.000,342,11105945,-795,0,1702045334,13000.937120419992,119.96413821000169,54371.9419884
2023-12-08,14:22:16.000,342,11105926,-795,0,1702045335,13000.869757319997,119.90774516999954,54371.99089824
2023-12-08,14:22:17.000,342,11105911,-795,0,1702045336,13000.768712669997,119.87249952000275,54372.02583384001
2023-12-08,14:22:18.000,342,11105831,-795,0,1702045337,13000.586832299996,119.83020473999932,54371.83019448
2023-12-08,14:22:19.000,342,11105908,-795,0,1702045338,13000.505996579996,119.75971343999845,54371.83718160001
2023-12-08,14:22:20.000,342,11105837,-795,0,1702045339,13000.39821562,119.73151692000101,54371.78827176001
2023-12-08,14:22:21.000,342,11105933,-795,0,1702045340,13000.324116209995,119.65397649000079,54371.767310400006
2023-12-08,14:22:22.000,342,11105896,-795,0,1702045341,13000.25675311,119.59053431999928,54371.599619520006
2023-12-08,14:22:23.000,342,11105922,-795,0,1702045342,13000.081609049994,119.4706991100029,54371.43891576
2023-12-08,14:22:24.000,342,11105886,-795,0,1702045343,13000.122026909994,119.42840432999947,54371.62058088001
2023-12-08,14:22:25.000,342,11105923,-795,0,1702045344,13000.19612632,119.38610955000331,54371.67647784
2023-12-08,14:22:26.000,342,11105986,-795,0,1702045345,13000.23654418,119.37906042000395,54371.64154224001
2023-12-08,14:22:27.000,342,11105867,-795,0,1702045346,13000.25001679999,119.23102869000286,54371.529748320005
2023-12-08,14:22:28.000,342,11105883,-795,0,1702045347,13000.20959893999,119.25217608000094,54371.29917336
2023-12-08,14:22:29.000,342,11105923,-795,0,1702045348,13000.3173799,119.26627433999965,54371.39699304
2023-12-08,14:22:30.000,342,11105938,-795,0,1702045349,13000.404951929995,119.21693043000414,54371.35507032001
2023-12-08,14:22:31.000,342,11105888,-795,0,1702045350,13000.505996579996,119.23807782000222,54371.49481272
2023-12-08,14:22:32.000,342,11105938,-795,0,1702045351,13000.49252395999,119.2592252100003,54371.38301880001
2023-12-08,14:22:33.000,342,11105956,-795,0,1702045352,13000.62051385,119.2592252100003,54371.43891576
2023-12-08,14:22:34.000,342,11105923,-795,0,1702045353,13000.687876949996,119.3226673800018,54371.58564528
2023-12-08,14:22:35.000,342,11105943,-795,0,1702045354,13000.701349570001,119.36496215999796,54371.35507032001
2023-12-08,14:22:36.000,342,11105996,-795,0,1702045355,13000.842812080002,119.41430607000075,54371.480838480005
2023-12-08,14:22:37.000,342,11105944,-795,0,1702045356,13000.842812080002,119.45660085000418,54371.45987712
2023-12-08,14:22:38.000,342,11105915,-795,0,1702045357,13000.916911489992,119.54119041000376,54371.49481272
2023-12-08,14:22:39.000,342,11105877,-795,0,1702045358,13000.930384109997,119.604632579998,54371.59263240001
2023-12-08,14:22:40.000,342,11105963,-795,0,1702045359,13001.011219829998,119.69627127000422,54371.648529360005
2023-12-08,14:22:41.000,342,11105931,-795,0,1702045360,13001.031428759998,119.73856605000037,54371.62058088001
2023-12-08,14:22:42.000,342,11105843,-795,0,1702045361,13001.044901380003,119.86545039000339,54371.71840056001
2023-12-08,14:22:43.000,342,11105876,-795,0,1702045362,13001.051637689998,119.8795486500021,54371.648529360005
2023-12-08,14:22:44.000,342,11105935,-795,0,1702045363,13000.937120419992,119.89364691000083,54371.480838480005
2023-12-08,14:22:45.000,342,11105911,-795,0,1702045364,13000.930384109997,119.93594169000426,54371.63455512
2023-12-08,14:22:46.000,342,11105923,-795,0,1702045365,13000.923647800002,119.97823647000041,54371.63455512
2023-12-08,14:22:47.000,342,11105907,-795,0,1702045366,13000.903438870002,120.02053125000384,54371.648529360005
2023-12-08,14:22:48.000,342,11105889,-795,0,1702045367,13000.863021010002,120.07692428999871,54371.63455512
2023-12-08,14:22:49.000,342,11105881,-795,0,1702045368,13000.795657909992,120.05577690000064,54371.60660664
2023-12-08,14:22:50.000,342,11105972,-795,0,1702045369,13000.768712669997,120.15446471999894,54371.76032328001
2023-12-08,14:22:51.000,342,11105911,-795,0,1702045370,13000.735031119992,120.1262682000015,54371.63455512
2023-12-08,14:22:52.000,342,11105905,-795,0,1702045371,13000.654195399991,120.1262682000015,54371.61359376
2023-12-08,14:22:53.000,342,11105885,-795,0,1702045372,13000.55315074999,120.13331733000086,54371.61359376
2023-12-08,14:22:54.000,342,11105965,-795,0,1702045373,13000.41842455,120.16856297999766,54371.50878696
2023-12-08,14:22:55.000,342,11105882,-795,0,1702045374,13000.33758883,120.08397341999807,54371.578658160004
2023-12-08,14:22:56.000,342,11105926,-795,0,1702045375,13000.303907279995,120.07692428999871,54371.65551648
2023-12-08,14:22:57.000,342,11105898,-795,0,1702045376,13000.182653699994,120.02053125000384,54371.627568
2023-12-08,14:22:58.000,342,11105942,-795,0,1702045377,13000.095081669999,119.95708908000233,54371.578658160004
2023-12-08,14:22:59.000,342,11105896,-795,0,1702045378,12999.967091779989,119.87249952000275,54371.34109608
2023-12-08,14:23:00.000,342,11105908,-795,0,1702045379,12999.899728679993,119.8161064800006,54371.431928640006
2023-12-08,14:23:01.000,342,11105931,-795,0,1702045380,12999.866047129988,119.7174186600023,54371.42494152001
2023-12-08,14:23:02.000,342,11105919,-795,0,1702045381,12999.765002480002,119.68922214000486,54371.38301880001
2023-12-08,14:23:03.000,342,11105903,-795,0,1702045382,12999.663957830002,119.54119041000376,54371.15943096
2023-12-08,14:23:04.000,342,11105940,-795,0,1702045383,12999.610067349997,119.49184650000097,54371.13846960001
2023-12-08,14:23:05.000,342,11105912,-795,0,1702045384,12999.596594729992,119.37906042000395,54371.0336628
2023-12-08,14:23:06.000,342,11105936,-795,0,1702045385,12999.643748900002,119.34381476999988,54371.15244384
2023-12-08,14:23:07.000,342,11105894,-795,0,1702045386,12999.657221519992,119.26627433999965,54371.22231504
2023-12-08,14:23:08.000,342,11105972,-795,0,1702045387,12999.724584620002,119.20988130000478,54371.145456720005
2023-12-08,14:23:09.000,342,11105926,-795,0,1702045388,12999.657221519992,119.16053739000199,54371.12449536
2023-12-08,14:23:10.000,342,11105961,-795,0,1702045389,12999.596594729992,119.17463565000071,54371.01270144
2023-12-08,14:23:11.000,342,11105934,-795,0,1702045390,12999.643748900002,119.16053739000199,54370.99174008
2023-12-08,14:23:12.000,342,11105935,-795,0,1702045391,12999.738057239992,119.20283216999815,54371.075585520004
2023-12-08,14:23:13.000,342,11105924,-795,0,1702045392,12999.724584620002,119.25217608000094,54371.13846960001
2023-12-08,14:23:14.000,342,11105912,-795,0,1702045393,12999.704375690002,119.29447086000437,54371.0336628
2023-12-08,14:23:15.000,342,11105884,-795,0,1702045394,12999.677430449992,119.3226673800018,54370.84501056
2023-12-08,14:23:16.000,342,11105888,-795,0,1702045395,12999.704375690002,119.39315868000267,54371.04064992001
2023-12-08,14:23:17.000,342,11105894,-795,0,1702045396,12999.738057239992,119.48479737000162,54371.08257264
2023-12-08,14:23:18.000,342,11105919,-795,0,1702045397,12999.744793550002,119.55528867000248,54371.13148248
2023-12-08,14:23:19.000,342,11105936,-795,0,1702045398,12999.549440559997,119.61873084000399,54370.84501056
2023-12-08,14:23:20.000,342,11105892,-795,0,1702045399,12999.610067349997,119.71036953000294,54371.11750824001
2023-12-08,14:23:21.000,342,11105939,-795,0,1702045400,12999.576385799992,119.7808608300038,54371.194366560005
2023-12-08,14:23:22.000,342,11105894,-795,0,1702045401,12999.529231629997,119.86545039000339,54371.23628928001
2023-12-08,14:23:23.000,342,11105869,-795,0,1702045402,12999.468604839996,119.87249952000275,54371.18039232
2023-12-08,14:23:24.000,342,11105897,-795,0,1702045403,12999.23283398999,120.01348212000448,54370.99872720001
2023-12-08,14:23:25.000,342,11105872,-795,0,1702045404,12999.266515539995,120.04167864000192,54371.05462416
2023-12-08,14:23:26.000,342,11105913,-795,0,1702045405,12999.21262505999,120.04872777000128,54371.00571432
2023-12-08,14:23:27.000,342,11105949,-795,0,1702045406,12999.165470889995,120.06987515999936,54371.12449536
2023-12-08,14:23:28.000,342,11105853,-795,0,1702045407,12999.17894351,120.05577690000064,54371.22930216
2023-12-08,14:23:29.000,342,11105978,-795,0,1702045408,12999.11831672,120.11216994000279,54371.15244384
2023-12-08,14:23:30.000,342,11105930,-795,0,1702045409,12999.07789886,120.10512081000343,54371.11052112
2023-12-08,14:23:31.000,342,11105857,-795,0,1702045410,12999.07116254999,120.09807168000407,54371.11052112
2023-12-08,14:23:32.000,342,11105908,-795,0,1702045411,12999.05768993,120.15446471999894,54371.15943096
2023-12-08,14:23:33.000,342,11105909,-795,0,1702045412,12999.084635169995,120.18266124000365,54371.145456720005
2023-12-08,14:23:34.000,342,11105917,-795,0,1702045413,12999.11831672,120.18266124000365,54371.04064992001
2023-12-08,14:23:35.000,342,11105909,-795,0,1702045414,12999.19241612999,120.21790689000045,54371.00571432
2023-12-08,14:23:36.000,342,11105911,-795,0,1702045415,12999.306933399996,120.2742999300026,54371.21532792001
2023-12-08,14:23:37.000,342,11105969,-795,0,1702045416,12999.414714359991,120.34479123000347,54371.28519912001
2023-12-08,14:23:38.000,342,11105910,-795,0,1702045417,12999.461868530001,120.33069297000475,54371.15244384
2023-12-08,14:23:39.000,342,11105901,-795,0,1702045418,12999.535967939992,120.41528253000433,54371.13846960001
2023-12-08,14:23:40.000,342,11105907,-795,0,1702045419,12999.670694139997,120.54216687000007,54371.25026352
2023-12-08,14:23:41.000,342,11105938,-795,0,1702045420,12999.731320929997,120.62675642999966,54371.29917336
2023-12-08,14:23:42.000,342,11105966,-795,0,1702045421,12999.765002480002,120.64790381999774,54371.29917336
2023-12-08,14:23:43.000,342,11105929,-795,0,1702045422,12999.771738789997,120.80298467999819,54371.27122488
2023-12-08,14:23:44.000,342,11105926,-795,0,1702045423,12999.832365579998,120.82413207000354,54371.30616048001
2023-12-08,14:23:45.000,342,11105957,-795,0,1702045424,12999.892992369998,120.95101640999928,54371.55070968001
2023-12-08,14:23:46.000,342,11105919,-795,0,1702045425,12999.872783439998,121.01445858000079,54371.49481272
2023-12-08,14:23:47.000,342,11105876,-795,0,1702045426,12999.879519749993,121.00740945000143,54371.47385136001
2023-12-08,14:23:48.000,342,11105898,-795,0,1702045427,12999.818892959993,121.02150771000015,54371.4179544
2023-12-08,14:23:49.000,342,11105881,-795,0,1702045428,12999.697639379992,121.03560596999887,54371.33410896001
2023-12-08,14:23:50.000,342,11105911,-795,0,1702045429,12999.690903069997,121.02855683999951,54371.313147600005
2023-12-08,14:23:51.000,342,11105886,-795,0,1702045430,12999.670694139997,120.97216380000464,54371.480838480005
2023-12-08,14:23:52.000,342,11105896,-795,0,1702045431,12999.616803659992,120.9298690200012,54371.46686424
2023-12-08,14:23:53.000,342,11105945,-795,0,1702045432,12999.488813769996,120.91577076000249,54371.410967280004
2023-12-08,14:23:54.000,342,11105920,-795,0,1702045433,12999.448395909996,120.88757423999778,54371.36904456
2023-12-08,14:23:55.000,342,11105864,-795,0,1702045434,12999.347351259996,120.83823033000226,54371.480838480005
2023-12-08,14:23:56.000,342,11105926,-795,0,1702045435,12999.347351259996,120.74659164000332,54371.42494152001
2023-12-08,14:23:57.000,342,11105881,-795,0,1702045436,12999.25304291999,120.73954251000396,54371.45289000001
2023-12-08,14:23:58.000,342,11105971,-555,0,1702045437,12999.226097679995,120.68314947000181,54371.36904456
2023-12-08,14:23:59.000,342,11105904,-795,0,1702045438,12999.145261959995,120.64085468999838,54371.33410896001
2023-12-08,14:24:00.000,342,11105897,-795,0,1702045439,12999.246306609995,120.64085468999838,54371.51577408
2023-12-08,14:24:01.000,342,11105912,-795,0,1702045440,12999.21936137,120.7183951199986,54371.46686424
2023-12-08,14:24:02.000,342,11105896,-795,0,1702045441,12999.19915244,120.70429685999989,54371.529748320005
2023-12-08,14:24:03.000,342,11105899,-795,0,1702045442,12999.226097679995,120.70429685999989,54371.44590288
2023-12-08,14:24:04.000,342,11105948,-795,0,1702045443,12999.19241612999,120.79593554999883,54371.33410896001
2023-12-08,14:24:05.000,342,11105878,-795,0,1702045444,12999.185679819995,120.87347597999906,54371.431928640006
2023-12-08,14:24:06.000,342,11105945,-795,0,1702045445,12999.29346077999,120.89462337000441,54371.47385136001
2023-12-08,14:24:07.000,342,11105866,-795,0,1702045446,12999.266515539995,121.00036032000207,54371.51577408
2023-12-08,14:24:08.000,342,11105879,-795,0,1702045447,12999.31366970999,121.08494988000166,54371.42494152001
2023-12-08,14:24:09.000,342,11105884,-795,0,1702045448,12999.34061495,121.19068682999932,54371.4878256
2023-12-08,14:24:10.000,342,11105896,-795,0,1702045449,12999.414714359991,121.24707987000147,54371.69045208001
2023-12-08,14:24:11.000,342,11105910,-795,0,1702045450,12999.421450670001,121.36691507999785,54371.66949072001
2023-12-08,14:24:12.000,342,11105912,-795,0,1702045451,12999.448395909996,121.45150464000471,54371.62058088001
2023-12-08,14:24:13.000,342,11105968,-795,0,1702045452,12999.475341149991,121.60658549999789,54371.69045208001
2023-12-08,14:24:14.000,342,11105905,-795,0,1702045453,12999.434923289991,121.66297854000004,54371.480838480005
2023-12-08,14:24:15.000,342,11105949,-795,0,1702045454,12999.482077460001,121.81101027000113,54371.648529360005
2023-12-08,14:24:16.000,342,11105938,-795,0,1702045455,12999.610067349997,121.83215765999921,54371.89307856
2023-12-08,14:24:17.000,342,11105923,-795,0,1702045456,12999.616803659992,121.95199287000287,54371.92801416001
2023-12-08,14:24:18.000,342,11105934,-795,0,1702045457,12999.630276279997,122.04363156000181,54371.95596264001
2023-12-08,14:24:19.000,342,11105917,-795,0,1702045458,12999.576385799992,122.0929754700046,54371.865130080005
2023-12-08,14:24:20.000,342,11105871,-795,0,1702045459,12999.623539970002,122.19871242000227,54371.87910432001
2023-12-08,14:24:21.000,342,11105910,-795,0,1702045460,12999.637012589992,122.29740024000057,54371.983911120005
2023-12-08,14:24:22.000,342,11105906,-795,0,1702045461,12999.670694139997,122.27625285000249,54372.03980808
2023-12-08,14:24:23.000,342,11105855,-795,0,1702045462,12999.616803659992,122.34674415000336,54372.00487248001
2023-12-08,14:24:24.000,342,11105937,-795,0,1702045463,12999.663957830002,122.40313718999823,54372.046795199996
2023-12-08,14:24:25.000,342,11105937,-795,0,1702045464,12999.569649489997,122.48772674999782,54372.00487248001
2023-12-08,14:24:26.000,342,11105869,-795,0,1702045465,12999.690903069997,122.49477588000445,54372.22147320001
2023-12-08,14:24:27.000,342,11105935,-795,0,1702045466,12999.623539970002,122.53002153000125,54372.249421680004
2023-12-08,14:24:28.000,342,11105923,-795,0,1702045467,12999.583122110002,122.56526717999805,54372.07474368001
2023-12-08,14:24:29.000,342,11105943,-795,0,1702045468,12999.583122110002,122.57936544000404,54372.102692160006
2023-12-08,14:24:30.000,342,11105909,-795,0,1702045469,12999.616803659992,122.56526717999805,54372.22147320001
2023-12-08,14:24:31.000,342,11105960,-795,0,1702045470,12999.630276279997,122.54411978999997,54372.2564088
2023-12-08,14:24:32.000,342,11105859,-795,0,1702045471,12999.684166760002,122.57231631000468,54372.23544744
2023-12-08,14:24:33.000,342,11105901,-795,0,1702045472,12999.637012589992,122.57936544000404,54372.27737016
2023-12-08,14:24:34.000,342,11105920,-795,0,1702045473,12999.650485209997,122.57231631000468,54372.2564088
2023-12-08,14:24:35.000,342,11105916,-795,0,1702045474,12999.630276279997,122.60051283000212,54372.249421680004
2023-12-08,14:24:36.000,342,11105926,-795,0,1702045475,12999.637012589992,122.64280760999827,54372.23544744
2023-12-08,14:24:37.000,342,11105945,-795,0,1702045476,12999.657221519992,122.62870934999955,54372.22846032
2023-12-08,14:24:38.000,342,11105922,-795,0,1702045477,12999.630276279997,122.69920065000042,54372.20749896
2023-12-08,14:24:39.000,342,11105929,-795,0,1702045478,12999.697639379992,122.71329890999914,54372.249421680004
2023-12-08,14:24:40.000,342,11105948,-795,0,1702045479,12999.751529859997,122.75559369000257,54372.22846032
2023-12-08,14:24:41.000,342,11106006,-795,0,1702045480,12999.879519749993,122.80493759999808,54372.417112560004
2023-12-08,14:24:42.000,342,11105910,-795,0,1702045481,12999.892992369998,122.81198673000472,54372.45204816
2023-12-08,14:24:43.000,342,11105884,-795,0,1702045482,12999.946882849988,122.84018325000216,54372.38916408001
2023-12-08,14:24:44.000,342,11105899,-795,0,1702045483,12999.946882849988,122.95296932999918,54372.24243456001
2023-12-08,14:24:45.000,342,11105815,-795,0,1702045484,13000.007509639989,123.01641150000069,54372.33326712
2023-12-08,14:24:46.000,342,11105868,-795,0,1702045485,13000.115290599999,123.0305097599994,54372.42409968
2023-12-08,14:24:47.000,342,11105908,-795,0,1702045486,13000.202862629994,123.08690280000155,54372.47300952
2023-12-08,14:24:48.000,342,11105926,-795,0,1702045487,13000.243280489995,123.09395193000091,54372.37518984
2023-12-08,14:24:49.000,342,11105929,-795,0,1702045488,13000.283698349995,123.13624671000434,54372.40313832
2023-12-08,14:24:50.000,342,11105881,-795,0,1702045489,13000.41168823999,123.22788540000329,54372.535893600005
2023-12-08,14:24:51.000,342,11105921,-795,0,1702045490,13000.51273288999,123.32657322000159,54372.584803440004
2023-12-08,14:24:52.000,342,11105924,-795,0,1702045491,13000.526205509996,123.31952409000223,54372.56384208
2023-12-08,14:24:53.000,342,11105902,-795,0,1702045492,13000.55988706,123.36886799999775,54372.61973904
2023-12-08,14:24:54.000,342,11105883,-795,0,1702045493,13000.667668019996,123.48165408000204,54372.52191936
2023-12-08,14:24:55.000,342,11105907,-795,0,1702045494,13000.701349570001,123.57329277000099,54372.63371328
2023-12-08,14:24:56.000,342,11105948,-795,0,1702045495,13000.829339459997,123.54509625000355,54372.63371328
2023-12-08,14:24:57.000,342,11105938,-795,0,1702045496,13000.977538279993,123.61558755000442,54372.850314
2023-12-08,14:24:58.000,342,11105963,-795,0,1702045497,13001.071846619998,123.76361927999824,54372.94813368
2023-12-08,14:24:59.000,342,11105900,-795,0,1702045498,13001.078582929993,123.80591406000167,54372.87826248
2023-12-08,14:25:00.000,342,11105951,-795,0,1702045499,13001.166154959988,123.87640536000254,54372.81537840001
2023-12-08,14:25:01.000,342,11105844,-795,0,1702045500,13001.240254369994,123.93984753000404,54372.822365520005
2023-12-08,14:25:02.000,342,11105948,-795,0,1702045501,13001.354771639999,124.03148622000299,54373.01101776001
2023-12-08,14:25:03.000,342,11105952,-795,0,1702045502,13001.41539843,124.10197752000386,54372.98306928001
2023-12-08,14:25:04.000,342,11105934,-795,0,1702045503,13001.43560736,124.22181273000024,54372.91319808001
2023-12-08,14:25:05.000,342,11105908,-795,0,1702045504,13001.57033355999,124.27115664000303,54373.26255408
2023-12-08,14:25:06.000,342,11105934,-795,0,1702045505,13001.61748773,124.32050054999854,54373.255566960004
2023-12-08,14:25:07.000,342,11105912,-795,0,1702045506,13001.67811452,124.36279533000197,54373.388322239996
2023-12-08,14:25:08.000,342,11105943,-795,0,1702045507,13001.684850829995,124.43328663000284,54373.444219200006
2023-12-08,14:25:09.000,342,11105896,-795,0,1702045508,13001.705059759995,124.51787619000243,54373.35338664
2023-12-08,14:25:10.000,342,11105856,-795,0,1702045509,13001.75221392999,124.54607270999986,54373.325438160005
2023-12-08,14:25:11.000,342,11105962,-795,0,1702045510,13001.83978596,124.54607270999986,54373.542038880005
2023-12-08,14:25:12.000,342,11105884,-795,0,1702045511,13001.859994890001,124.58131836000393,54373.63985856
2023-12-08,14:25:13.000,342,11105915,-795,0,1702045512,13001.893676439991,124.63066226999945,54373.63287144001
2023-12-08,14:25:14.000,342,11105887,-795,0,1702045513,13001.974512159992,124.62361314000009,54373.71671688
2023-12-08,14:25:15.000,342,11105870,-795,0,1702045514,13002.028402639997,124.61656401000073,54373.83549792
2023-12-08,14:25:16.000,342,11105907,-795,0,1702045515,13002.062084190002,124.63066226999945,54373.75165248001
2023-12-08,14:25:17.000,342,11105921,-795,0,1702045516,13002.095765739992,124.6518096600048,54373.926330480004
2023-12-08,14:25:18.000,342,11105933,-795,0,1702045517,13002.129447289997,124.65885879000416,54373.9333176
2023-12-08,14:25:19.000,342,11105928,-795,0,1702045518,13002.082293120002,124.6518096600048,54373.81453656
2023-12-08,14:25:20.000,342,11105894,-795,0,1702045519,13002.169865149997,124.63066226999945,54373.84947216001
2023-12-08,14:25:21.000,342,11105880,-795,0,1702045520,13002.183337770002,124.59541662000265,54373.926330480004
2023-12-08,14:25:22.000,342,11105965,-795,0,1702045521,13002.230491939998,124.5883674900033,54373.926330480004
2023-12-08,14:25:23.000,342,11105862,-795,0,1702045522,13002.190074079997,124.51082706000307,54373.78658808
2023-12-08,14:25:24.000,342,11105927,-795,0,1702045523,13002.223755630002,124.50377793000371,54373.758639600004
2023-12-08,14:25:25.000,342,11105874,-795,0,1702045524,13002.156392529992,124.45443402000092,54373.7935752
2023-12-08,14:25:26.000,342,11105932,-795,0,1702045525,13002.129447289997,124.39804097999877,54373.73767824
2023-12-08,14:25:27.000,342,11105910,-795,0,1702045526,13002.223755630002,124.30640228999982,54373.94030472001
2023-12-08,14:25:28.000,342,11105918,-795,0,1702045527,13002.183337770002,124.20066534000216,54373.89838200001
2023-12-08,14:25:29.000,342,11105942,-795,0,1702045528,13002.169865149997,124.0808301299985,54373.8634464
2023-12-08,14:25:30.000,342,11105958,-795,0,1702045529,13002.183337770002,123.99624056999892,54373.85645928
2023-12-08,14:25:31.000,342,11105882,-795,0,1702045530,13002.257437179993,123.89050362000125,54373.95427896
2023-12-08,14:25:32.000,342,11105893,-795,0,1702045531,13002.223755630002,123.79886493000231,54373.87043352001
2023-12-08,14:25:33.000,342,11105903,-795,0,1702045532,13002.291118729998,123.68607884999801,54373.926330480004
2023-12-08,14:25:34.000,342,11105878,-795,0,1702045533,13002.318063969993,123.58739102999971,54373.76562672
2023-12-08,14:25:35.000,342,11105941,-795,0,1702045534,13002.311327659998,123.5239488599982,54373.779600960006
2023-12-08,14:25:36.000,342,11105843,-795,0,1702045535,13002.493208029999,123.43231016999925,54373.96825320001
2023-12-08,14:25:37.000,342,11105924,-795,0,1702045536,13002.553834819999,123.35476973999903,54374.01716304001
2023-12-08,14:25:38.000,342,11105899,-795,0,1702045537,13002.600988989994,123.40411365000182,54374.01017592
2023-12-08,14:25:39.000,342,11105915,-795,0,1702045538,13002.68856101999,123.34067148000031,54373.8634464
2023-12-08,14:25:40.000,342,11105914,-795,0,1702045539,13002.80981459999,123.38296626000374,54373.8634464
2023-12-08,14:25:41.000,342,11105852,-795,0,1702045540,13002.904122939995,123.43231016999925,54373.91934336001
2023-12-08,14:25:42.000,342,11105880,-795,0,1702045541,13003.032112829991,123.46050669000397,54373.996201680005
2023-12-08,14:25:43.000,342,11105932,-795,0,1702045542,13003.072530689991,123.50280147000012,54373.84947216001
2023-12-08,14:25:44.000,342,11105892,-795,0,1702045543,13003.240938440002,123.64378407000186,54373.95427896
2023-12-08,14:25:45.000,342,11105874,-795,0,1702045544,13003.416082499993,123.71427537000272,54374.08004712
2023-12-08,14:25:46.000,342,11105916,-795,0,1702045545,13003.550808699998,123.82706144999975,54374.18485392001
2023-12-08,14:25:47.000,342,11105910,-795,0,1702045546,13003.584490249988,123.92574926999805,54374.12895696
2023-12-08,14:25:48.000,342,11105949,-795,0,1702045547,13003.685534899989,124.03148622000299,54374.03113728
2023-12-08,14:25:49.000,342,11105895,-795,0,1702045548,13003.699007519994,124.14427230000001,54374.13594408001
2023-12-08,14:25:50.000,342,11105929,-795,0,1702045549,13003.78657954999,124.29935316000046,54374.27568648001
2023-12-08,14:25:51.000,342,11105891,-795,0,1702045550,13003.89436051,124.39099184999941,54374.32459632001
2023-12-08,14:25:52.000,342,11105889,-795,0,1702045551,13003.90783312999,124.48967966999771,54374.450364480006
2023-12-08,14:25:53.000,342,11105930,-795,0,1702045552,13003.941514679995,124.58131836000393,54374.41542888
2023-12-08,14:25:54.000,342,11105923,-795,0,1702045553,13003.96845991999,124.68000618000224,54374.37350616001
2023-12-08,14:25:55.000,342,11105954,-795,0,1702045554,13004.01561409,124.69410444000096,54374.50626144
2023-12-08,14:25:56.000,342,11105931,-795,0,1702045555,13003.98866884999,124.77164487000118,54374.548184160005
2023-12-08,14:25:57.000,342,11105906,-795,0,1702045556,13004.02908670999,124.79279225999926,54374.597094000004
2023-12-08,14:25:58.000,342,11105886,-795,0,1702045557,13003.93477837,124.80689051999798,54374.53420992
2023-12-08,14:25:59.000,342,11105942,-795,0,1702045558,13003.88762419999,124.79984138999862,54374.49228720001
2023-12-08,14:26:00.000,342,11105898,-795,0,1702045559,13003.88762419999,124.77164487000118,54374.58311976
2023-12-08,14:26:01.000,342,11105884,-795,0,1702045560,13003.93477837,124.70820269999967,54374.771772
2023-12-08,14:26:02.000,342,11105905,-795,0,1702045561,13003.96845991999,124.69410444000096,54374.715875040005
2023-12-08,14:26:03.000,342,11105902,-795,0,1702045562,13003.941514679995,124.56722009999794,54374.69491368
2023-12-08,14:26:04.000,342,11105899,-795,0,1702045563,13003.86741526999,124.53197445000114,54374.54119704001
2023-12-08,14:26:05.000,342,11105913,-795,0,1702045564,13003.93477837,124.39804097999877,54374.51324856
2023-12-08,14:26:06.000,342,11105902,-795,0,1702045565,13003.93477837,124.22181273000024,54374.5621584
2023-12-08,14:26:07.000,342,11105920,-795,0,1702045566,13003.96845991999,124.0949283900045,54374.56914552001
2023-12-08,14:26:08.000,342,11105916,-795,0,1702045567,13004.062768259995,124.02443709000363,54374.618055360006
2023-12-08,14:26:09.000,342,11105900,-795,0,1702045568,13004.09644981,123.90460187999997,54374.58311976
2023-12-08,14:26:10.000,342,11105887,-795,0,1702045569,13004.123395049995,123.79181580000295,54374.52023568001
2023-12-08,14:26:11.000,342,11105849,-795,0,1702045570,13004.251384939991,123.68607884999801,54374.57613264
2023-12-08,14:26:12.000,342,11105852,-795,0,1702045571,13004.305275419996,123.62263668000378,54374.54119704001
2023-12-08,14:26:13.000,342,11105918,-795,0,1702045572,13004.406320069997,123.5239488599982,54374.5621584
2023-12-08,14:26:14.000,342,11105905,-795,0,1702045573,13004.440001620002,123.47460495000269,54374.41542888
2023-12-08,14:26:15.000,342,11105907,-795,0,1702045574,13004.527573649997,123.39706452000246,54374.4573516
2023-12-08,14:26:16.000,342,11105927,-795,0,1702045575,13004.662299850002,123.34067148000031,54374.450364480006
2023-12-08,14:26:17.000,342,11105884,-795,0,1702045576,13004.776817119993,123.28427843999816,54374.61106824001
2023-12-08,14:26:18.000,342,11105880,-795,0,1702045577,13004.830707599998,123.241983660002,54374.597094000004
2023-12-08,14:26:19.000,342,11105934,-795,0,1702045578,13004.884598079989,123.1785414900005,54374.47132584001
2023-12-08,14:26:20.000,342,11105906,-795,0,1702045579,13004.871125459998,123.22083627000393,54374.39446752
2023-12-08,14:26:21.000,342,11105902,-795,0,1702045580,13004.884598079989,123.10805018999963,54374.450364480006
2023-12-08,14:26:22.000,342,11105904,-795,0,1702045581,13004.951961179999,123.05165715000476,54374.54119704001
2023-12-08,14:26:23.000,342,11105987,-795,0,1702045582,13004.945224869989,123.01641150000069,54374.48530008
2023-12-08,14:26:24.000,342,11105915,-795,0,1702045583,13004.931752249999,123.00231324000197,54374.43639024
2023-12-08,14:26:25.000,342,11105907,-795,0,1702045584,13004.931752249999,122.91067455000302,54374.548184160005
2023-12-08,14:26:26.000,342,11105918,-795,0,1702045585,13004.925015939989,122.88952715999767,54374.51324856
2023-12-08,14:26:27.000,342,11105885,-795,0,1702045586,13004.823971289989,122.80493759999808,54374.13594408001
2023-12-08,14:26:28.000,342,11105939,-795,0,1702045587,13004.797026049993,122.80493759999808,54374.282673600006
2023-12-08,14:26:29.000,342,11105927,-795,0,1702045588,13004.803762359988,122.75559369000257,54374.39446752
2023-12-08,14:26:30.000,342,11105968,-795,0,1702045589,13004.823971289989,122.76264282000193,54374.46433872
2023-12-08,14:26:31.000,342,11105896,-795,0,1702045590,13004.797026049993,122.69215152000106,54374.55517128
2023-12-08,14:26:32.000,342,11105913,-795,0,1702045591,13004.763344499988,122.67805326000234,54374.57613264
2023-12-08,14:26:33.000,342,11105882,-795,0,1702045592,13004.729662949998,122.67100413000298,54374.50626144
2023-12-08,14:26:34.000,342,11105922,-795,0,1702045593,13004.662299850002,122.65690587000427,54374.40145464001
2023-12-08,14:26:35.000,342,11105968,-795,0,1702045594,13004.709454019998,122.6498567400049,54374.49228720001
2023-12-08,14:26:36.000,342,11105915,-795,0,1702045595,13004.682508780003,122.6216602200002,54374.51324856
2023-12-08,14:26:37.000,342,11105945,-795,0,1702045596,13004.689245089998,122.60756196000148,54374.52023568001
2023-12-08,14:26:38.000,342,11105888,-795,0,1702045597,13004.642090920002,122.62870934999955,54374.44337736001
2023-12-08,14:26:39.000,342,11105955,-795,0,1702045598,13004.648827229998,122.63575847999891,54374.429403120004
2023-12-08,14:26:40.000,342,11105939,-795,0,1702045599,13004.722926639988,122.64280760999827,54374.57613264
2023-12-08,14:26:41.000,342,11105908,-795,0,1702045600,13004.662299850002,122.60756196000148,54374.597094000004
2023-12-08,14:26:42.000,342,11105902,-795,0,1702045601,13004.662299850002,122.60756196000148,54374.62504248
2023-12-08,14:26:43.000,342,11105939,-795,0,1702045602,13004.628618299997,122.6216602200002,54374.597094000004
2023-12-08,14:26:44.000,342,11105953,-795,0,1702045603,13004.547782579997,122.66395500000363,54374.47132584001
2023-12-08,14:26:45.000,342,11105930,-795,0,1702045604,13004.594936749992,122.6216602200002,54374.42241600001
2023-12-08,14:26:46.000,342,11105899,-795,0,1702045605,13004.574727819992,122.60756196000148,54374.43639024
2023-12-08,14:26:47.000,342,11105974,-795,0,1702045606,13004.635354609993,122.60051283000212,54374.54119704001
2023-12-08,14:26:48.000,342,11105917,-795,0,1702045607,13004.662299850002,122.62870934999955,54374.666965200006
2023-12-08,14:26:49.000,342,11105893,-795,0,1702045608,13004.642090920002,122.57231631000468,54374.6320296
2023-12-08,14:26:50.000,342,11105898,-795,0,1702045609,13004.642090920002,122.57936544000404,54374.51324856
2023-12-08,14:26:51.000,342,11105947,-795,0,1702045610,13004.729662949998,122.55116891999933,54374.56914552001
2023-12-08,14:26:52.000,342,11105918,-795,0,1702045611,13004.682508780003,122.54411978999997,54374.34555768
2023-12-08,14:26:53.000,342,11105922,-795,0,1702045612,13004.749871879998,122.56526717999805,54374.499274320005
2023-12-08,14:26:54.000,342,11105911,-795,0,1702045613,13004.817234979993,122.48772674999782,54374.478312960004
2023-12-08,14:26:55.000,342,11105942,-795,0,1702045614,13004.918279629994,122.40313718999823,54374.5621584
2023-12-08,14:26:56.000,342,11105927,-795,0,1702045615,13004.945224869989,122.39608805999887,54374.597094000004
2023-12-08,14:26:57.000,342,11105934,-795,0,1702045616,13004.911543319999,122.31149849999929,54374.478312960004
2023-12-08,14:26:58.000,342,11105923,-795,0,1702045617,13004.958697489994,122.31854762999865,54374.48530008
2023-12-08,14:26:59.000,342,11105847,-795,0,1702045618,13004.958697489994,122.26215459000377,54374.50626144
2023-12-08,14:27:00.000,342,11105934,-795,0,1702045619,13004.945224869989,122.1634667699982,54374.450364480006
2023-12-08,14:27:01.000,342,11105971,-795,0,1702045620,13004.911543319999,122.07887720999861,54374.3874804
2023-12-08,14:27:02.000,342,11105907,-795,0,1702045621,13004.871125459998,122.0295333000031,54374.310622080004
2023-12-08,14:27:03.000,342,11105915,-795,0,1702045622,13004.776817119993,121.94494374000351,54374.29664784
2023-12-08,14:27:04.000,342,11105949,-795,0,1702045623,13004.695981399993,121.86740331000328,54374.21978952
2023-12-08,14:27:05.000,342,11105988,-795,0,1702045624,13004.702717710003,121.79691201000242,54374.25472512001
2023-12-08,14:27:06.000,342,11105892,-795,0,1702045625,13004.635354609993,121.70527332000347,54374.39446752
2023-12-08,14:27:07.000,342,11105888,-795,0,1702045626,13004.561255200002,121.6700276699994,54374.30363496001
2023-12-08,14:27:08.000,342,11105933,-795,0,1702045627,13004.453474239992,121.64888028000132,54374.24075088
2023-12-08,14:27:09.000,342,11105932,-795,0,1702045628,13004.365902209996,121.59248723999917,54374.212802400005
2023-12-08,14:27:10.000,342,11105916,-795,0,1702045629,13004.264857559996,121.59953636999853,54374.142931200004
2023-12-08,14:27:11.000,342,11105942,-795,0,1702045630,13004.23791232,121.59248723999917,54374.05908576
2023-12-08,14:27:12.000,342,11105960,-795,0,1702045631,13004.271593869991,121.5713398500011,54374.26869936
2023-12-08,14:27:13.000,342,11105940,-795,0,1702045632,13004.25812125,121.60658549999789,54374.19184104
2023-12-08,14:27:14.000,342,11105955,-795,0,1702045633,13004.210967079991,121.64888028000132,54374.142931200004
2023-12-08,14:27:15.000,342,11105959,-795,0,1702045634,13004.251384939991,121.64888028000132,54374.10100848
2023-12-08,14:27:16.000,342,11105909,-795,0,1702045635,13004.224439699996,121.68412592999812,54374.14991832
2023-12-08,14:27:17.000,342,11105992,-795,0,1702045636,13004.23791232,121.70527332000347,54374.15690544001
2023-12-08,14:27:18.000,342,11105873,-795,0,1702045637,13004.23791232,121.71937158000219,54374.10100848
2023-12-08,14:27:19.000,342,11105907,-795,0,1702045638,13004.224439699996,121.71937158000219,54374.01017592
2023-12-08,14:27:20.000,342,11105909,-795,0,1702045639,13004.305275419996,121.66297854000004,54374.23376376001
2023-12-08,14:27:21.000,342,11105947,-795,0,1702045640,13004.352429589992,121.6347820200026,54374.24075088
2023-12-08,14:27:22.000,342,11105881,-795,0,1702045641,13004.251384939991,121.59248723999917,54374.114982720006
2023-12-08,14:27:23.000,342,11105914,-795,0,1702045642,13004.210967079991,121.50789767999959,54374.12196984
2023-12-08,14:27:24.000,342,11105920,-795,0,1702045643,13004.123395049995,121.46560290000343,54373.877420640005
2023-12-08,14:27:25.000,342,11105896,-795,0,1702045644,13004.103186119995,121.3598659499985,54373.828510800005
2023-12-08,14:27:26.000,342,11105912,-795,0,1702045645,13004.06950456999,121.27527638999891,54373.7935752
2023-12-08,14:27:27.000,342,11105915,-795,0,1702045646,13004.06950456999,121.12019552999845,54373.877420640005
2023-12-08,14:27:28.000,342,11105920,-795,0,1702045647,13003.89436051,121.07085162000294,54373.84248504
2023-12-08,14:27:29.000,342,11105871,-795,0,1702045648,13003.97519623,120.90872163000313,54373.7935752
2023-12-08,14:27:30.000,342,11105892,-795,0,1702045649,13004.002141469995,120.81708294000418,54373.84947216001
2023-12-08,14:27:31.000,342,11105961,-795,0,1702045650,13003.97519623,120.7324933800046,54373.78658808
2023-12-08,14:27:32.000,342,11105848,-795,0,1702045651,13003.94825098999,120.6197073000003,54373.6887684
2023-12-08,14:27:33.000,342,11105886,-795,0,1702045652,13003.94825098999,120.56331425999815,54373.70274264001
2023-12-08,14:27:34.000,342,11105933,-795,0,1702045653,13003.901096819995,120.57741252000415,54373.45819344
2023-12-08,14:27:35.000,342,11105929,-795,0,1702045654,13003.93477837,120.54921599999943,54373.60492296001
2023-12-08,14:27:36.000,342,11105927,-795,0,1702045655,13004.02908670999,120.51397035000264,54373.73069112001
2023-12-08,14:27:37.000,342,11105870,-795,0,1702045656,13004.042559329995,120.54216687000007,54373.73767824
2023-12-08,14:27:38.000,342,11105922,-795,0,1702045657,13004.10992242999,120.63380555999902,54373.758639600004
2023-12-08,14:27:39.000,342,11105858,-795,0,1702045658,13004.13013135999,120.71134598999924,54373.59793584
2023-12-08,14:27:40.000,342,11105844,-795,0,1702045659,13004.1570766,120.79593554999883,54373.723703999996
2023-12-08,14:27:41.000,342,11105942,-795,0,1702045660,13004.19075814999,120.81708294000418,54373.73767824
2023-12-08,14:27:42.000,342,11105938,-795,0,1702045661,13004.231176009991,120.94396727999992,54373.74466536
2023-12-08,14:27:43.000,342,11105858,-795,0,1702045662,13004.204230769996,121.02150771000015,54373.709729760005
2023-12-08,14:27:44.000,342,11105946,-795,0,1702045663,13004.15034028999,121.1131463999991,54373.807549440004
2023-12-08,14:27:45.000,342,11105947,-795,0,1702045664,13004.224439699996,121.10609726999974,54374.01017592
2023-12-08,14:27:46.000,342,11105925,-795,0,1702045665,13004.184021839996,121.16953944000124,54373.926330480004
2023-12-08,14:27:47.000,342,11105899,-795,0,1702045666,13004.06950456999,121.20478508999804,54373.84947216001
2023-12-08,14:27:48.000,342,11105902,-795,0,1702045667,13004.042559329995,121.1765885700006,54373.84248504
2023-12-08,14:27:49.000,342,11105863,-795,0,1702045668,13003.92804205999,121.15544118000253,54373.67479416
2023-12-08,14:27:50.000,342,11105940,-795,0,1702045669,13003.880887889994,121.1131463999991,54373.57697448
2023-12-08,14:27:51.000,342,11105905,-795,0,1702045670,13003.820261099994,121.02855683999951,54373.75165248001
2023-12-08,14:27:52.000,342,11105940,-795,0,1702045671,13003.78657954999,120.90872163000313,54373.779600960006
2023-12-08,14:27:53.000,342,11105932,-795,0,1702045672,13003.712480139999,120.85937772000034,54373.758639600004
2023-12-08,14:27:54.000,342,11105909,-795,0,1702045673,13003.672062279998,120.76068990000203,54373.64684568
2023-12-08,14:27:55.000,342,11105955,-795,0,1702045674,13003.638380729994,120.64790381999774,54373.60492296001
2023-12-08,14:27:56.000,342,11105862,-795,0,1702045675,13003.651853349998,120.49987209000392,54373.58396160001
2023-12-08,14:27:57.000,342,11105878,-795,0,1702045676,13003.618171799993,120.42938079000305,54373.57697448
2023-12-08,14:27:58.000,342,11105932,-795,0,1702045677,13003.571017629998,120.3095455799994,54373.45819344
2023-12-08,14:27:59.000,342,11105936,-795,0,1702045678,13003.557545009993,120.19675950000237,54373.423257840004
2023-12-08,14:28:00.000,342,11105889,-795,0,1702045679,13003.584490249988,120.09807168000407,54373.39530936001
2023-12-08,14:28:01.000,342,11105940,-795,0,1702045680,13003.645117039989,120.00643298999785,54373.45819344
2023-12-08,14:28:02.000,342,11105951,-795,0,1702045681,13003.678798589994,119.89364691000083,54373.50710328
2023-12-08,14:28:03.000,342,11105878,-795,0,1702045682,13003.678798589994,119.86545039000339,54373.41627072001
2023-12-08,14:28:04.000,342,11105909,-795,0,1702045683,13003.658589659994,119.74561517999973,54373.18569576
2023-12-08,14:28:05.000,342,11105910,-795,0,1702045684,13003.624908109989,119.71036953000294,54372.92717232
2023-12-08,14:28:06.000,342,11105921,-795,0,1702045685,13003.692271209999,119.67512387999886,54373.087876080004
2023-12-08,14:28:07.000,342,11105914,-795,0,1702045686,13003.793315859999,119.64692736000143,54373.206657120005
2023-12-08,14:28:08.000,342,11105940,-795,0,1702045687,13003.82699740999,119.68922214000486,54373.22761848001
2023-12-08,14:28:09.000,342,11105958,-795,0,1702045688,13003.85394265,119.65397649000079,54373.17870864001
2023-12-08,14:28:10.000,342,11105912,-795,0,1702045689,13003.880887889994,119.68217300999822,54373.19967000001
2023-12-08,14:28:11.000,342,11105893,-795,0,1702045690,13003.88762419999,119.69627127000422,54373.1647344
2023-12-08,14:28:12.000,342,11105959,-795,0,1702045691,13003.89436051,119.67512387999886,54373.15076016001
2023-12-08,14:28:13.000,342,11105949,-795,0,1702045692,13003.88762419999,119.76676256999781,54373.17172152
2023-12-08,14:28:14.000,342,11105908,-795,0,1702045693,13003.813524789999,119.76676256999781,54373.06691472
2023-12-08,14:28:15.000,342,11105926,-795,0,1702045694,13003.87415158,119.78790996000316,54373.087876080004
2023-12-08,14:28:16.000,342,11105924,-795,0,1702045695,13003.840470029994,119.83725386999868,54373.206657120005
2023-12-08,14:28:17.000,342,11105925,-795,0,1702045696,13003.793315859999,119.83020473999932,54373.18569576
2023-12-08,14:28:18.000,342,11105907,-795,0,1702045697,13003.699007519994,119.89364691000083,54373.18569576
2023-12-08,14:28:19.000,342,11105865,-795,0,1702045698,13003.604699179989,119.87249952000275,54373.01101776001
2023-12-08,14:28:20.000,342,11105900,-795,0,1702045699,13003.436291429993,119.83020473999932,54373.01101776001
2023-12-08,14:28:21.000,342,11105884,-795,0,1702045700,13003.429555119998,119.85135213000467,54373.04595336
2023-12-08,14:28:22.000,342,11105968,-795,0,1702045701,13003.375664639992,119.78790996000316,54373.12979880001
2023-12-08,14:28:23.000,342,11105890,-795,0,1702045702,13003.240938440002,119.78790996000316,54372.96909504
2023-12-08,14:28:24.000,342,11105870,-795,0,1702045703,13003.166839029996,119.77381170000444,54372.97608216
2023-12-08,14:28:25.000,342,11105903,-795,0,1702045704,13003.146630099996,119.7808608300038,54373.15076016001
2023-12-08,14:28:26.000,342,11105917,-795,0,1702045705,13003.072530689991,119.75266430999909,54373.157747280005
2023-12-08,14:28:27.000,342,11105843,-795,0,1702045706,13003.025376519996,119.7174186600023,54372.99704352
2023-12-08,14:28:28.000,342,11105950,-795,0,1702045707,13002.91759556,119.68217300999822,54372.84332688001
2023-12-08,14:28:29.000,342,11105915,-795,0,1702045708,13002.78960566999,119.71036953000294,54372.920185200004
2023-12-08,14:28:30.000,342,11105887,-795,0,1702045709,13002.85696877,119.65397649000079,54372.871275360005
2023-12-08,14:28:31.000,342,11105950,-795,0,1702045710,13002.883914009995,119.59758344999864,54372.89223672001
2023-12-08,14:28:32.000,342,11105942,-795,0,1702045711,13002.83675984,119.54119041000376,54372.90621096
2023-12-08,14:28:33.000,342,11105887,-795,0,1702045712,13002.80981459999,119.54119041000376,54372.80140416
2023-12-08,14:28:34.000,342,11105925,-795,0,1702045713,13002.76939673999,119.52709214999777,54372.7105716
2023-12-08,14:28:35.000,342,11105846,-795,0,1702045714,13002.81655091,119.49184650000097,54372.73852008
2023-12-08,14:28:36.000,342,11105931,-795,0,1702045715,13002.83675984,119.46364998000354,54372.75948144
2023-12-08,14:28:37.000,342,11105966,-795,0,1702045716,13002.863705079995,119.49889563000033,54372.68961024
2023-12-08,14:28:38.000,342,11105952,-795,0,1702045717,13002.803078289995,119.49889563000033,54372.57781632001
2023-12-08,14:28:39.000,342,11105903,-795,0,1702045718,13002.81655091,119.51299388999905,54372.605764800006
2023-12-08,14:28:40.000,342,11105917,-795,0,1702045719,13002.883914009995,119.5693869300012,54372.79441704001
2023-12-08,14:28:41.000,342,11105958,-795,0,1702045720,13002.91085924999,119.65397649000079,54372.75948144
2023-12-08,14:28:42.000,342,11105980,-795,0,1702045721,13002.95127710999,119.7174186600023,54372.84332688001
2023-12-08,14:28:43.000,342,11105916,-795,0,1702045722,13003.005167589996,119.83020473999932,54372.78742992
2023-12-08,14:28:44.000,342,11105947,-795,0,1702045723,13002.93106817999,119.9288925600049,54372.66864888
2023-12-08,14:28:45.000,342,11105901,-795,0,1702045724,13003.005167589996,120.0275803800032,54372.773455680006
2023-12-08,14:28:46.000,342,11105915,-795,0,1702045725,13003.079267000001,120.13331733000086,54372.871275360005
2023-12-08,14:28:47.000,342,11105936,-795,0,1702045726,13003.072530689991,120.24610340999789,54372.81537840001
2023-12-08,14:28:48.000,342,11105924,-795,0,1702045727,13003.079267000001,120.3095455799994,54372.94813368
2023-12-08,14:28:49.000,342,11105916,-795,0,1702045728,13003.052321759991,120.40118426999834,54372.94813368
2023-12-08,14:28:50.000,342,11105929,-795,0,1702045729,13003.106212239996,120.52806861000136,54373.108837440006
2023-12-08,14:28:51.000,342,11105828,-795,0,1702045730,13003.05905807,120.53511774000071,54373.108837440006
2023-12-08,14:28:52.000,342,11105906,-795,0,1702045731,13003.025376519996,120.57036339000479,54373.052940479996
2023-12-08,14:28:53.000,342,11105913,-795,0,1702045732,13002.944540799996,120.67610034000245,54373.05992760001
2023-12-08,14:28:54.000,342,11105970,-795,0,1702045733,13002.95127710999,120.63380555999902,54373.03197912001
2023-12-08,14:28:55.000,342,11105903,-795,0,1702045734,13002.87044138999,120.64085468999838,54373.01101776001
2023-12-08,14:28:56.000,342,11105964,-795,0,1702045735,13002.863705079995,120.54921599999943,54373.255566960004
2023-12-08,14:28:57.000,342,11105892,-795,0,1702045736,13002.823287219995,120.49987209000392,54373.206657120005
2023-12-08,14:28:58.000,342,11105917,-795,0,1702045737,13002.77613305,120.45052818000113,54373.17172152
2023-12-08,14:28:59.000,342,11105858,-795,0,1702045738,13002.66835208999,120.34479123000347,54373.04595336
2023-12-08,14:29:00.000,342,11105882,-795,0,1702045739,13002.68856101999,120.21790689000045,54373.05992760001
2023-12-08,14:29:01.000,342,11105918,-795,0,1702045740,13002.68856101999,120.11921907000215,54373.04595336
2023-12-08,14:29:02.000,342,11105941,-795,0,1702045741,13002.641406849994,119.96413821000169,54373.038966240005
2023-12-08,14:29:03.000,342,11105979,-795,0,1702045742,13002.58751636999,119.85135213000467,54372.90621096
2023-12-08,14:29:04.000,342,11105890,-795,0,1702045743,13002.66835208999,119.72446779000165,54372.98306928001
2023-12-08,14:29:05.000,342,11105933,-795,0,1702045744,13002.600988989994,119.63987823000207,54372.850314
2023-12-08,14:29:06.000,342,11105880,-795,0,1702045745,13002.66835208999,119.54823954000312,54372.91319808001
2023-12-08,14:29:07.000,342,11105836,-795,0,1702045746,13002.61446161,119.44250258999818,54372.90621096
2023-12-08,14:29:08.000,342,11105972,-795,0,1702045747,13002.63467054,119.35086389999924,54372.82935264
2023-12-08,14:29:09.000,342,11105933,-795,0,1702045748,13002.580780059994,119.34381476999988,54372.85730112
2023-12-08,14:29:10.000,342,11105976,-795,0,1702045749,13002.553834819999,119.28037259999837,54372.68961024
2023-12-08,14:29:11.000,342,11105851,-795,0,1702045750,13002.540362199994,119.2592252100003,54372.68262312
2023-12-08,14:29:12.000,342,11105893,-795,0,1702045751,13002.58751636999,119.24512695000158,54372.871275360005
2023-12-08,14:29:13.000,342,11105884,-795,0,1702045752,13002.506680649989,119.28742172999773,54372.83633976
2023-12-08,14:29:14.000,342,11105932,-795,0,1702045753,13002.466262789989,119.29447086000437,54372.72454584001
2023-12-08,14:29:15.000,342,11105905,-795,0,1702045754,13002.385427069989,119.34381476999988,54372.85730112
2023-12-08,14:29:16.000,342,11105870,-795,0,1702045755,13002.318063969993,119.33676564000052,54372.80140416
2023-12-08,14:29:17.000,342,11105922,-795,0,1702045756,13002.270909799998,119.42135520000011,54372.86428824001
2023-12-08,14:29:18.000,342,11105931,-795,0,1702045757,13002.203546700002,119.43545345999883,54372.81537840001
2023-12-08,14:29:19.000,342,11105967,-795,0,1702045758,13002.075556809992,119.44955172000482,54372.68262312
2023-12-08,14:29:20.000,342,11105911,-795,0,1702045759,13001.987984779997,119.47774824000226,54372.76646856001
2023-12-08,14:29:21.000,342,11105973,-795,0,1702045760,13001.987984779997,119.49184650000097,54372.93415944001
2023-12-08,14:29:22.000,342,11105929,-795,0,1702045761,13001.954303229992,119.4706991100029,54372.90621096
2023-12-08,14:29:23.000,342,11105859,-795,0,1702045762,13001.873467509991,119.47774824000226,54372.83633976
2023-12-08,14:29:24.000,342,11105931,-795,0,1702045763,13001.785895479996,119.49184650000097,54372.67563600001
2023-12-08,14:29:25.000,342,11105851,-795,0,1702045764,13001.765686549996,119.4706991100029,54372.64768752001
2023-12-08,14:29:26.000,342,11105927,-795,0,1702045765,13001.745477619996,119.4706991100029,54372.7804428
2023-12-08,14:29:27.000,342,11105954,-795,0,1702045766,13001.785895479996,119.4706991100029,54372.7804428
2023-12-08,14:29:28.000,342,11105917,-795,0,1702045767,13001.77915917,119.42135520000011,54372.64768752001
2023-12-08,14:29:29.000,342,11105960,-795,0,1702045768,13001.806104409996,119.42840432999947,54372.654674640005
2023-12-08,14:29:30.000,342,11105906,-795,0,1702045769,13001.812840719991,119.49184650000097,54372.67563600001
2023-12-08,14:29:31.000,342,11105889,-795,0,1702045770,13001.859994890001,119.44250258999818,54372.34025424001
2023-12-08,14:29:32.000,342,11105938,-795,0,1702045771,13002.014930019992,119.49184650000097,54372.66864888
2023-12-08,14:29:33.000,342,11105935,-795,0,1702045772,13002.014930019992,119.52004301999841,54372.59179056
2023-12-08,14:29:34.000,342,11105917,-795,0,1702045773,13002.068820499997,119.55528867000248,54372.584803440004
2023-12-08,14:29:35.000,342,11105882,-795,0,1702045774,13002.190074079997,119.64692736000143,54372.73852008
2023-12-08,14:29:36.000,342,11105939,-795,0,1702045775,13002.270909799998,119.73151692000101,54372.78742992
2023-12-08,14:29:37.000,342,11105981,-795,0,1702045776,13002.264173490003,119.77381170000444,54372.76646856001
2023-12-08,14:29:38.000,342,11105911,-795,0,1702045777,13002.318063969993,119.92184342999826,54372.74550720001
2023-12-08,14:29:39.000,342,11105830,-795,0,1702045778,13002.412372309998,119.9147942999989,54372.82935264
2023-12-08,14:29:40.000,342,11105882,-795,0,1702045779,13002.439317549994,120.02053125000384,54372.80140416
2023-12-08,14:29:41.000,342,11105937,-795,0,1702045780,13002.432581239998,120.14741558999958,54372.86428824001
2023-12-08,14:29:42.000,342,11105894,-795,0,1702045781,13002.452790169998,120.16856297999766,54372.90621096
2023-12-08,14:29:43.000,342,11105934,-795,0,1702045782,13002.419108619993,120.23200514999917,54372.83633976
2023-12-08,14:29:44.000,342,11105971,-795,0,1702045783,13002.439317549994,120.23905427999853,54372.9551208
2023-12-08,14:29:45.000,342,11105887,-795,0,1702045784,13002.493208029999,120.28839819000132,54373.052940479996
2023-12-08,14:29:46.000,342,11105921,-795,0,1702045785,13002.493208029999,120.31659470999875,54373.08088896001
2023-12-08,14:29:47.000,342,11105900,-795,0,1702045786,13002.513416959999,120.24610340999789,54372.990056400005
2023-12-08,14:29:48.000,342,11105949,-795,0,1702045787,13002.385427069989,120.28134906000196,54372.82935264
2023-12-08,14:29:49.000,342,11105907,-795,0,1702045788,13002.378690759993,120.2742999300026,54372.89223672001
2023-12-08,14:29:50.000,342,11105877,-795,0,1702045789,13002.472999099999,120.21790689000045,54372.99704352
2023-12-08,14:29:51.000,342,11105958,-795,0,1702045790,13002.419108619993,120.22495601999981,54373.00403064
2023-12-08,14:29:52.000,342,11105908,-795,0,1702045791,13002.392163379998,120.1756121100043,54373.08088896001
2023-12-08,14:29:53.000,342,11105905,-795,0,1702045792,13002.392163379998,120.10512081000343,54373.06691472
2023-12-08,14:29:54.000,342,11105860,-795,0,1702045793,13002.311327659998,120.03462951000256,54372.990056400005
2023-12-08,14:29:55.000,342,11105884,-795,0,1702045794,13002.277646109993,119.96413821000169,54373.01800488
2023-12-08,14:29:56.000,342,11105945,-795,0,1702045795,13002.196810389993,119.90069604000018,54372.9551208
2023-12-08,14:29:57.000,342,11105908,-795,0,1702045796,13002.136183599992,119.82315560999996,54372.990056400005
2023-12-08,14:29:58.000,342,11105956,-795,0,1702045797,13002.055347879992,119.76676256999781,54372.82935264
2023-12-08,14:29:59.000,342,11105962,-795,0,1702045798,13001.947566919996,119.64692736000143,54372.7804428
2023-12-08,14:30:00.000,342,11105889,-795,0,1702045799,13001.913885369991,119.54119041000376,54372.92717232
2023-12-08,14:30:01.000,342,11105954,-795,0,1702045800,13001.866731199996,119.43545345999883,54372.94813368
2023-12-08,14:30:02.000,342,11105906,-795,0,1702045801,13001.725268689996,119.26627433999965,54372.90621096
2023-12-08,14:30:03.000,342,11105868,-795,0,1702045802,13001.65116927999,119.21693043000414,54372.79441704001
2023-12-08,14:30:04.000,342,11105871,-795,0,1702045803,13001.48949783999,119.10414434999984,54372.59179056
2023-12-08,14:30:05.000,342,11106005,-795,0,1702045804,13001.422134739994,119.02660391999962,54372.52890648001
2023-12-08,14:30:06.000,342,11105920,-795,0,1702045805,13001.300881159994,118.9772600100041,54372.36121560001
2023-12-08,14:30:07.000,342,11105918,-795,0,1702045806,13001.226781749989,118.89267045000452,54372.44506104
2023-12-08,14:30:08.000,342,11105967,-795,0,1702045807,13001.233518059998,118.77283524000086,54372.47999664001
2023-12-08,14:30:09.000,342,11105938,-795,0,1702045808,13001.186363889989,118.65300003000448,54372.40313832
2023-12-08,14:30:10.000,342,11105883,-795,0,1702045809,13001.166154959988,118.59660699000233,54372.34724136
2023-12-08,14:30:11.000,342,11105929,-795,0,1702045810,13001.125737099988,118.53316482000082,54372.17955048
2023-12-08,14:30:12.000,342,11105946,-795,0,1702045811,13001.233518059998,118.44857526000123,54372.2564088
2023-12-08,14:30:13.000,342,11105931,-795,0,1702045812,13001.206572819989,118.4062804799978,54372.23544744
2023-12-08,14:30:14.000,342,11105990,-795,0,1702045813,13001.341299019994,118.41332961000444,54372.17256336001
2023-12-08,14:30:15.000,342,11105907,-795,0,1702045814,13001.381716879994,118.43447700000252,54372.13762776
2023-12-08,14:30:16.000,342,11105890,-795,0,1702045815,13001.563597249995,118.4556243900006,54372.12365352001
2023-12-08,14:30:17.000,342,11105931,-795,0,1702045816,13001.75895024,118.5543122099989,54372.24243456001
2023-12-08,14:30:18.000,342,11105893,-795,0,1702045817,13001.886940129996,118.58250873000361,54372.37518984
2023-12-08,14:30:19.000,342,11105909,-795,0,1702045818,13002.028402639997,118.71644219999871,54372.319292880005
2023-12-08,14:30:20.000,342,11105923,-795,0,1702045819,13002.176601459993,118.84332654000173,54372.17256336001
2023-12-08,14:30:21.000,342,11105865,-795,0,1702045820,13002.243964560002,118.98430914000346,54372.34724136
2023-12-08,14:30:22.000,342,11105909,-795,0,1702045821,13002.452790169998,119.13234087000455,54372.54288072
2023-12-08,14:30:23.000,342,11105931,-795,0,1702045822,13002.466262789989,119.32971651000116,54372.438073920006
2023-12-08,14:30:24.000,342,11105888,-795,0,1702045823,13002.560571129994,119.44250258999818,54372.57781632001
2023-12-08,14:30:25.000,342,11105895,-795,0,1702045824,13002.641406849994,119.604632579998,54372.75948144
2023-12-08,14:30:26.000,342,11105874,-795,0,1702045825,13002.62793422999,119.73856605000037,54372.85730112
2023-12-08,14:30:27.000,342,11105870,-795,0,1702045826,13002.540362199994,119.8161064800006,54372.850314
2023-12-08,14:30:28.000,342,11105915,-795,0,1702045827,13002.479735409994,119.90774516999954,54372.94813368
2023-12-08,14:30:29.000,342,11105827,-795,0,1702045828,13002.324800279988,119.96413821000169,54372.80140416
2023-12-08,14:30:30.000,342,11105942,-795,0,1702045829,13002.210283009998,119.96413821000169,54372.91319808001
2023-12-08,14:30:31.000,342,11105916,-795,0,1702045830,13002.035138949992,119.97118734000105,54372.87826248
2023-12-08,14:30:32.000,342,11105914,-795,0,1702045831,13001.81957703,119.94299082000362,54372.89922384
2023-12-08,14:30:33.000,342,11105900,-795,0,1702045832,13001.77915917,119.90069604000018,54373.0948632
2023-12-08,14:30:34.000,342,11105960,-795,0,1702045833,13001.604015109995,119.83725386999868,54372.96909504
2023-12-08,14:30:35.000,342,11105873,-795,0,1702045834,13001.3951895,119.74561517999973,54372.990056400005
2023-12-08,14:30:36.000,342,11105898,-795,0,1702045835,13001.226781749989,119.62577997000335,54372.92717232
2023-12-08,14:30:37.000,342,11105907,-795,0,1702045836,13001.092055549998,119.58348518999992,54372.89223672001
2023-12-08,14:30:38.000,342,11105957,-795,0,1702045837,13000.889966249997,119.40725694000139,54372.74550720001
2023-12-08,14:30:39.000,342,11105975,-795,0,1702045838,13000.788921599997,119.32971651000116,54372.68262312
2023-12-08,14:30:40.000,342,11105968,-795,0,1702045839,13000.815866839992,119.16758652000135,54372.81537840001
2023-12-08,14:30:41.000,342,11105873,-795,0,1702045840,13000.714822189992,119.08299696000176,54372.75948144
2023-12-08,14:30:42.000,342,11105931,-795,0,1702045841,13000.660931710001,118.94201436000003,54372.72454584001
2023-12-08,14:30:43.000,342,11105896,-795,0,1702045842,13000.694613259991,118.84332654000173,54372.717558719996
2023-12-08,14:30:44.000,342,11105928,-795,0,1702045843,13000.674404329991,118.78693349999958,54372.51493224
2023-12-08,14:30:45.000,342,11105876,-795,0,1702045844,13000.694613259991,118.72349132999807,54372.438073920006
2023-12-08,14:30:46.000,342,11105888,-795,0,1702045845,13000.782185290002,118.61070525000105,54372.50794512001
2023-12-08,14:30:47.000,342,11105944,-795,0,1702045846,13000.856284699992,118.58955786000297,54372.37518984
2023-12-08,14:30:48.000,342,11105915,-795,0,1702045847,13000.863021010002,118.49791917000402,54372.41012544001
2023-12-08,14:30:49.000,342,11105892,-795,0,1702045848,13000.930384109997,118.52611569000146,54372.28435728
2023-12-08,14:30:50.000,342,11105931,-795,0,1702045849,13001.051637689998,118.49087004000467,54372.417112560004
2023-12-08,14:30:51.000,342,11105892,-795,0,1702045850,13001.058373999993,118.47677177999867,54372.26339592001
2023-12-08,14:30:52.000,342,11105944,-795,0,1702045851,13001.078582929993,118.49087004000467,54372.270383040006
2023-12-08,14:30:53.000,342,11105962,-795,0,1702045852,13001.085319239988,118.53316482000082,54372.29833152
2023-12-08,14:30:54.000,342,11105873,-595,0,1702045853,13001.051637689998,118.53316482000082,54372.200511840005
2023-12-08,14:30:55.000,342,11105969,-795,0,1702045854,13001.017956139993,118.58955786000297,54372.214486079996
2023-12-08,14:30:56.000,342,11105921,-795,0,1702045855,13001.017956139993,118.64595089999784,54372.37518984
2023-12-08,14:30:57.000,342,11105920,-795,0,1702045856,13000.984274590002,118.73758959000406,54372.38916408001
2023-12-08,14:30:58.000,342,11105827,-795,0,1702045857,13000.842812080002,118.81513002000429,54372.44506104
2023-12-08,14:30:59.000,342,11105849,-795,0,1702045858,13000.714822189992,118.87152305999916,54372.26339592001
2023-12-08,14:31:00.000,342,11105941,-795,0,1702045859,13000.55315074999,119.0125056600009,54372.1865376
2023-12-08,14:31:01.000,342,11105864,-795,0,1702045860,13000.505996579996,119.09709522000048,54372.22147320001
2023-12-08,14:31:02.000,342,11105928,-795,0,1702045861,13000.49926027,119.09709522000048,54372.33326712
2023-12-08,14:31:03.000,342,11105885,-795,0,1702045862,13000.384742999995,119.16053739000199,54372.30531864
2023-12-08,14:31:04.000,342,11105959,-795,0,1702045863,13000.16918107999,119.19578303999879,54372.22846032
2023-12-08,14:31:05.000,342,11105879,-795,0,1702045864,13000.14897214999,119.24512695000158,54372.319292880005
2023-12-08,14:31:06.000,342,11105942,-795,0,1702045865,13000.041191189994,119.29447086000437,54372.43108680001
2023-12-08,14:31:07.000,342,11105995,-795,0,1702045866,12999.906464989988,119.30151999000373,54372.33326712
2023-12-08,14:31:08.000,342,11105951,-795,0,1702045867,12999.825629270003,119.23102869000286,54372.22846032
2023-12-08,14:31:09.000,342,11105913,-795,0,1702045868,12999.684166760002,119.27332346999901,54372.16557624
2023-12-08,14:31:10.000,342,11105965,-795,0,1702045869,12999.623539970002,119.23807782000222,54372.13064064
2023-12-08,14:31:11.000,342,11105924,-795,0,1702045870,12999.549440559997,119.21693043000414,54372.06775656
2023-12-08,14:31:12.000,342,11105961,-795,0,1702045871,12999.610067349997,119.18873390999943,54372.2564088
2023-12-08,14:31:13.000,342,11105884,-795,0,1702045872,12999.583122110002,119.16053739000199,54372.14461488001
2023-12-08,14:31:14.000,342,11105924,-795,0,1702045873,12999.630276279997,119.12529173999792,54372.032820960005
2023-12-08,14:31:15.000,342,11105890,-795,0,1702045874,12999.650485209997,119.08299696000176,54372.12365352001
2023-12-08,14:31:16.000,342,11105893,-795,0,1702045875,12999.751529859997,119.06889870000305,54372.046795199996
2023-12-08,14:31:17.000,342,11105904,-795,0,1702045876,12999.845838200003,119.0477513099977,54371.97692400001
2023-12-08,14:31:18.000,342,11105900,-795,0,1702045877,12999.825629270003,119.06184957000369,54371.96294976
2023-12-08,14:31:19.000,342,11105911,-795,0,1702045878,12999.980564399993,119.09004609000112,54371.96294976
2023-12-08,14:31:20.000,342,11105920,-795,0,1702045879,13000.101817979994,119.13939000000391,54371.983911120005
2023-12-08,14:31:21.000,342,11105924,-795,0,1702045880,13000.23654418,119.19578303999879,54372.12365352001
2023-12-08,14:31:22.000,342,11105929,-795,0,1702045881,13000.33085251999,119.28742172999773,54372.15858912
2023-12-08,14:31:23.000,342,11105875,-795,0,1702045882,13000.45210609999,119.37906042000395,54372.15858912
2023-12-08,14:31:24.000,342,11105897,-795,0,1702045883,13000.45884241,119.48479737000162,54372.12365352001
2023-12-08,14:31:25.000,342,11105847,-795,0,1702045884,13000.465578719995,119.63987823000207,54372.05378232001
2023-12-08,14:31:26.000,342,11105925,-795,0,1702045885,13000.566623369996,119.75266430999909,54372.214486079996
2023-12-08,14:31:27.000,342,11105947,-795,0,1702045886,13000.640722780001,119.90069604000018,54372.35422848
2023-12-08,14:31:28.000,342,11105892,-795,0,1702045887,13000.681140640001,120.0275803800032,54372.44506104
2023-12-08,14:31:29.000,342,11105899,-795,0,1702045888,13000.640722780001,120.10512081000343,54372.41012544001
2023-12-08,14:31:30.000,342,11105936,-795,0,1702045889,13000.701349570001,120.2742999300026,54372.500958
2023-12-08,14:31:31.000,342,11105886,-795,0,1702045890,13000.694613259991,120.31659470999875,54372.56384208
2023-12-08,14:31:32.000,342,11105928,-795,0,1702045891,13000.58009599,120.33069297000475,54372.32628
2023-12-08,14:31:33.000,342,11105957,-795,0,1702045892,13000.505996579996,120.39413513999898,54372.368202720005
2023-12-08,14:31:34.000,342,11105903,-795,0,1702045893,13000.546414439996,120.45052818000113,54372.51493224
2023-12-08,14:31:35.000,342,11105938,-795,0,1702045894,13000.425160859995,120.4716755699992,54372.55685496001
2023-12-08,14:31:36.000,342,11105957,-795,0,1702045895,13000.47905134,120.39413513999898,54372.67563600001
2023-12-08,14:31:37.000,342,11105968,-795,0,1702045896,13000.39821562,120.38003688000026,54372.703584480005
2023-12-08,14:31:38.000,342,11105911,-795,0,1702045897,13000.364534069995,120.36593862000154,54372.67563600001
2023-12-08,14:31:39.000,342,11105930,-795,0,1702045898,13000.33758883,120.26020167000388,54372.66166176
2023-12-08,14:31:40.000,342,11105895,-795,0,1702045899,13000.19612632,120.19675950000237,54372.500958
2023-12-08,14:31:41.000,342,11105953,-795,0,1702045900,13000.135499529999,120.16856297999766,54372.549867839996
2023-12-08,14:31:42.000,342,11105938,-795,0,1702045901,13000.122026909994,120.08397341999807,54372.584803440004
2023-12-08,14:31:43.000,342,11105942,-795,0,1702045902,13000.020982259994,120.01348212000448,54372.43108680001
2023-12-08,14:31:44.000,342,11105952,-795,0,1702045903,13000.014245949998,120.08397341999807,54372.56384208
2023-12-08,14:31:45.000,342,11105912,-795,0,1702045904,13000.034454879999,120.06987515999936,54372.69659736001
2023-12-08,14:31:46.000,342,11105958,-795,0,1702045905,13000.034454879999,120.04167864000192,54372.752494320004
2023-12-08,14:31:47.000,342,11105855,-795,0,1702045906,12999.987300709989,120.0275803800032,54372.69659736001
2023-12-08,14:31:48.000,342,11105944,-795,0,1702045907,12999.872783439998,120.0275803800032,54372.59179056
2023-12-08,14:31:49.000,342,11105950,-795,0,1702045908,12999.832365579998,120.09807168000407,54372.605764800006
2023-12-08,14:31:50.000,342,11105940,-795,0,1702045909,12999.812156649998,120.14036646000022,54372.79441704001
2023-12-08,14:31:51.000,342,11105881,-795,0,1702045910,12999.785211410002,120.20380863000173,54372.822365520005
2023-12-08,14:31:52.000,342,11105974,-795,0,1702045911,12999.738057239992,120.23905427999853,54372.83633976
2023-12-08,14:31:53.000,342,11105926,-795,0,1702045912,12999.697639379992,120.28839819000132,54372.83633976
2023-12-08,14:31:54.000,342,11105952,-795,0,1702045913,12999.549440559997,120.26725080000324,54372.81537840001
2023-12-08,14:31:55.000,342,11105930,-795,0,1702045914,12999.455132219991,120.31659470999875,54372.69659736001
2023-12-08,14:31:56.000,342,11105925,-795,0,1702045915,12999.30019709,120.30249645000004,54372.584803440004
2023-12-08,14:31:57.000,342,11105945,-795,0,1702045916,12999.306933399996,120.30249645000004,54372.73852008
2023-12-08,14:31:58.000,342,11105905,-795,0,1702045917,12999.2395703,120.23905427999853,54372.82935264
2023-12-08,14:31:59.000,342,11105990,-795,0,1702045918,12999.205888749995,120.11921907000215,54372.752494320004
2023-12-08,14:32:00.000,342,11105928,-795,0,1702045919,12999.11831672,120.05577690000064,54372.6407004
2023-12-08,14:32:01.000,342,11105938,-795,0,1702045920,12999.11158040999,119.96413821000169,54372.654674640005
2023-12-08,14:32:02.000,342,11105909,-795,0,1702045921,12999.13852565,119.85135213000467,54372.752494320004
2023-12-08,14:32:03.000,342,11105883,-795,0,1702045922,12999.145261959995,119.68217300999822,54372.605764800006
2023-12-08,14:32:04.000,342,11105902,-795,0,1702045923,12999.13852565,119.51299388999905,54372.45204816
2023-12-08,14:32:05.000,342,11105932,-795,0,1702045924,12999.205888749995,119.39315868000267,54372.43108680001
2023-12-08,14:32:06.000,342,11105952,-795,0,1702045925,12999.327142329996,119.28037259999837,54372.34025424001
2023-12-08,14:32:07.000,342,11105897,-795,0,1702045926,12999.461868530001,119.20988130000478,54372.45903528001
2023-12-08,14:32:08.000,342,11105970,-795,0,1702045927,12999.637012589992,119.16053739000199,54372.535893600005
2023-12-08,14:32:09.000,342,11105871,-795,0,1702045928,12999.839101889993,119.05480044000433,54372.549867839996
2023-12-08,14:32:10.000,342,11105963,-795,0,1702045929,13000.014245949998,119.09004609000112,54372.57781632001
2023-12-08,14:32:11.000,342,11105900,-795,0,1702045930,13000.155708459999,119.09709522000048,54372.47300952
2023-12-08,14:32:12.000,342,11105917,-795,0,1702045931,13000.27022572999,119.16053739000199,54372.32628
2023-12-08,14:32:13.000,342,11105949,-795,0,1702045932,13000.51273288999,119.28742172999773,54372.40313832
2023-12-08,14:32:14.000,342,11105913,-795,0,1702045933,13000.633986469991,119.40725694000139,54372.47999664001
2023-12-08,14:32:15.000,342,11105926,-795,0,1702045934,13000.876493629992,119.52709214999777,54372.63371328
2023-12-08,14:32:16.000,342,11105930,-795,0,1702045935,13001.125737099988,119.71036953000294,54372.80140416
2023-12-08,14:32:17.000,342,11105907,-795,0,1702045936,13001.206572819989,119.85840126000403,54372.80140416
2023-12-08,14:32:18.000,342,11105885,-795,0,1702045937,13001.273935919999,120.04167864000192,54372.90621096
2023-12-08,14:32:19.000,342,11105883,-795,0,1702045938,13001.361507949994,120.23200514999917,54372.87826248
2023-12-08,14:32:20.000,342,11105871,-795,0,1702045939,13001.45581629,120.45757731000049,54373.03197912001
2023-12-08,14:32:21.000,342,11105951,-795,0,1702045940,13001.523179389995,120.56331425999815,54373.087876080004
2023-12-08,14:32:22.000,342,11105873,-795,0,1702045941,13001.53665201,120.75364077000268,54373.1647344
2023-12-08,14:32:23.000,342,11105893,-795,0,1702045942,13001.47602522,120.85232859000098,54373.19268288
2023-12-08,14:32:24.000,342,11105938,-795,0,1702045943,13001.46928890999,120.92281989000185,54373.220631359996
2023-12-08,14:32:25.000,342,11105887,-795,0,1702045944,13001.502970459995,121.02855683999951,54373.41627072001
2023-12-08,14:32:26.000,342,11105927,-795,0,1702045945,13001.422134739994,121.07085162000294,54373.388322239996
2023-12-08,14:32:27.000,342,11105861,-795,0,1702045946,13001.354771639999,121.02150771000015,54373.38133512
2023-12-08,14:32:28.000,342,11105926,-795,0,1702045947,13001.246990679989,121.01445858000079,54373.29748968001
2023-12-08,14:32:29.000,342,11105940,-795,0,1702045948,13001.152682339998,120.91577076000249,54373.29050256
2023-12-08,14:32:30.000,342,11105941,-795,0,1702045949,13001.206572819989,120.88757423999778,54373.34639952001
2023-12-08,14:32:31.000,342,11105942,-795,0,1702045950,13001.065110310003,120.75364077000268,54373.19967000001
2023-12-08,14:32:32.000,342,11105929,-795,0,1702045951,13001.085319239988,120.65495295000437,54373.4092836
2023-12-08,14:32:33.000,342,11105904,-795,0,1702045952,13001.004483520002,120.54216687000007,54373.36736088001
2023-12-08,14:32:34.000,342,11105903,-795,0,1702045953,13000.910175179997,120.35184036000283,54372.990056400005
2023-12-08,14:32:35.000,342,11105895,-795,0,1702045954,13001.038165069993,120.30249645000004,54373.276528320006
2023-12-08,14:32:36.000,342,11105929,-795,0,1702045955,13001.004483520002,120.18266124000365,54373.21364424
2023-12-08,14:32:37.000,342,11105979,-795,0,1702045956,13001.078582929993,120.05577690000064,54373.17870864001
2023-12-08,14:32:38.000,342,11105919,-795,0,1702045957,13001.058373999993,119.97118734000105,54373.08088896001
2023-12-08,14:32:39.000,342,11105918,-795,0,1702045958,13001.139209719993,119.9288925600049,54373.05992760001
2023-12-08,14:32:40.000,342,11105910,-795,0,1702045959,13001.273935919999,119.86545039000339,54373.206657120005
2023-12-08,14:32:41.000,342,11105931,-795,0,1702045960,13001.294144849999,119.79495909000252,54373.22761848001
2023-12-08,14:32:42.000,342,11105948,-795,0,1702045961,13001.374980569999,119.73856605000037,54373.21364424
2023-12-08,14:32:43.000,342,11105862,-795,0,1702045962,13001.422134739994,119.82315560999996,54373.15076016001
2023-12-08,14:32:44.000,342,11105906,-795,0,1702045963,13001.44907997999,119.75971343999845,54373.06691472
2023-12-08,14:32:45.000,342,11105951,-795,0,1702045964,13001.482761529995,119.79495909000252,54373.17870864001
2023-12-08,14:32:46.000,342,11105996,-795,0,1702045965,13001.604015109995,119.80200822000188,54373.35338664
2023-12-08,14:32:47.000,342,11105959,-795,0,1702045966,13001.604015109995,119.83020473999932,54373.31845104001
2023-12-08,14:32:48.000,342,11105910,-795,0,1702045967,13001.543388319995,119.84430299999804,54373.26255408
2023-12-08,14:32:49.000,342,11105939,-795,0,1702045968,13001.52991569999,119.85840126000403,54373.21364424
2023-12-08,14:32:50.000,342,11105937,-795,0,1702045969,13001.53665201,119.85135213000467,54373.26954120001
2023-12-08,14:32:51.000,342,11105886,-795,0,1702045970,13001.502970459995,119.92184342999826,54373.28351544
2023-12-08,14:32:52.000,342,11105878,-795,0,1702045971,13001.46928890999,119.92184342999826,54373.22761848001
2023-12-08,14:32:53.000,342,11105948,-795,0,1702045972,13001.361507949994,119.94299082000362,54373.206657120005
2023-12-08,14:32:54.000,342,11105934,-795,0,1702045973,13001.32782639999,119.94299082000362,54373.14377304
2023-12-08,14:32:55.000,342,11105914,-795,0,1702045974,13001.280672229994,119.96413821000169,54373.157747280005
2023-12-08,14:32:56.000,342,11105909,-795,0,1702045975,13001.294144849999,119.9288925600049,54373.325438160005
2023-12-08,14:32:57.000,342,11105921,-795,0,1702045976,13001.253726989999,119.95003995000297,54373.31845104001
2023-12-08,14:32:58.000,342,11105918,-795,0,1702045977,13001.273935919999,119.96413821000169,54373.325438160005
2023-12-08,14:32:59.000,342,11105914,-795,0,1702045978,13001.172891269998,119.90069604000018,54373.15076016001
2023-12-08,14:33:00.000,342,11105826,-795,0,1702045979,13001.199836509993,119.83020473999932,54373.24857984001
2023-12-08,14:33:01.000,342,11105878,-795,0,1702045980,13001.159418649993,119.84430299999804,54373.29050256
2023-12-08,14:33:02.000,342,11105892,-795,0,1702045981,13001.226781749989,119.75971343999845,54373.276528320006
2023-12-08,14:33:03.000,342,11105901,-795,0,1702045982,13001.119000789993,119.73151692000101,54373.06691472
2023-12-08,14:33:04.000,342,11105931,-795,0,1702045983,13001.213309129998,119.6680747499995,54373.087876080004
2023-12-08,14:33:05.000,342,11105966,-795,0,1702045984,13001.213309129998,119.65397649000079,54373.14377304
2023-12-08,14:33:06.000,342,11105967,-795,0,1702045985,13001.361507949994,119.58348518999992,54373.35338664
2023-12-08,14:33:07.000,342,11105898,-795,0,1702045986,13001.341299019994,119.55528867000248,54373.26255408
2023-12-08,14:33:08.000,342,11105966,-795,0,1702045987,13001.334562709999,119.54119041000376,54373.19268288
2023-12-08,14:33:09.000,342,11105902,-795,0,1702045988,13001.3951895,119.54823954000312,54373.12281168
2023-12-08,14:33:10.000,342,11105891,-795,0,1702045989,13001.42887104999,119.48479737000162,54373.29748968001
2023-12-08,14:33:11.000,342,11105890,-795,0,1702045990,13001.47602522,119.48479737000162,54373.255566960004
2023-12-08,14:33:12.000,342,11105868,-795,0,1702045991,13001.48949783999,119.47774824000226,54373.26954120001
2023-12-08,14:33:13.000,342,11105874,-795,0,1702045992,13001.583806179995,119.49889563000033,54373.29050256
2023-12-08,14:33:14.000,342,11105898,-795,0,1702045993,13001.59054248999,119.49889563000033,54373.3044768
2023-12-08,14:33:15.000,342,11105877,-795,0,1702045994,13001.57033355999,119.54823954000312,54373.33242528
2023-12-08,14:33:16.000,342,11105926,-795,0,1702045995,13001.55686094,119.55528867000248,54373.36736088001
2023-12-08,14:33:17.000,342,11105940,-795,0,1702045996,13001.47602522,119.58348518999992,54373.3394124
2023-12-08,14:33:18.000,342,11105925,-795,0,1702045997,13001.40866211999,119.61168171000463,54373.26954120001
2023-12-08,14:33:19.000,342,11105857,-795,0,1702045998,13001.374980569999,119.57643606000056,54373.2346056
2023-12-08,14:33:20.000,342,11105935,-795,0,1702045999,13001.45581629,119.58348518999992,54373.46518056001
2023-12-08,14:33:21.000,342,11105928,-795,0,1702046000,13001.300881159994,119.59053431999928,54373.45120632
2023-12-08,14:33:22.000,342,11105862,-795,0,1702046001,13001.300881159994,119.5341412800044,54373.38133512
2023-12-08,14:33:23.000,342,11105851,-795,0,1702046002,13001.186363889989,119.52709214999777,54373.40229648
2023-12-08,14:33:24.000,342,11105908,-795,0,1702046003,13000.991010899997,119.47774824000226,54373.17172152
2023-12-08,14:33:25.000,342,11105881,-795,0,1702046004,13000.883229940002,119.42135520000011,54373.1647344
2023-12-08,14:33:26.000,342,11105957,-795,0,1702046005,13000.957329349993,119.35086389999924,54373.388322239996
2023-12-08,14:33:27.000,342,11105959,-795,0,1702046006,13000.896702559992,119.34381476999988,54373.43723208001
2023-12-08,14:33:28.000,342,11105983,-795,0,1702046007,13000.916911489992,119.19578303999879,54373.4092836
2023-12-08,14:33:29.000,342,11105887,-795,0,1702046008,13000.869757319997,119.16758652000135,54373.31146392
2023-12-08,14:33:30.000,342,11105911,-795,0,1702046009,13000.896702559992,119.10414434999984,54373.26954120001
2023-12-08,14:33:31.000,342,11105921,-795,0,1702046010,13000.883229940002,118.99840740000218,54373.087876080004
2023-12-08,14:33:32.000,342,11105943,-795,0,1702046011,13001.065110310003,118.93496523000067,54373.19268288
2023-12-08,14:33:33.000,342,11105919,-795,0,1702046012,13001.105528169988,118.92791610000131,54373.15076016001
2023-12-08,14:33:34.000,342,11105922,-795,0,1702046013,13001.193100199998,118.90676871000323,54373.087876080004
2023-12-08,14:33:35.000,342,11105943,-795,0,1702046014,13001.260463299994,118.89267045000452,54372.871275360005
2023-12-08,14:33:36.000,342,11105886,-795,0,1702046015,13001.462552599995,118.90676871000323,54373.052940479996
2023-12-08,14:33:37.000,342,11105905,-795,0,1702046016,13001.65790559,118.92086697000195,54373.325438160005
2023-12-08,14:33:38.000,342,11105928,-795,0,1702046017,13001.765686549996,118.96316174999811,54373.40229648
2023-12-08,14:33:39.000,342,11105874,-795,0,1702046018,13001.81957703,119.06889870000305,54373.34639952001
2023-12-08,14:33:40.000,342,11105949,-795,0,1702046019,13001.880203820001,119.11824260999856,54373.12281168
2023-12-08,14:33:41.000,342,11105848,-795,0,1702046020,13001.900412750001,119.20283216999815,54373.276528320006
2023-12-08,14:33:42.000,342,11105864,-795,0,1702046021,13001.981248470001,119.29447086000437,54373.423257840004
2023-12-08,14:33:43.000,342,11105908,-795,0,1702046022,13001.907149059996,119.3579130299986,54373.36037376
2023-12-08,14:33:44.000,342,11106016,-795,0,1702046023,13001.846522269996,119.44955172000482,54373.4791548
2023-12-08,14:33:45.000,342,11105925,-795,0,1702046024,13001.772422859991,119.5059447599997,54373.57697448
2023-12-08,14:33:46.000,342,11105974,-795,0,1702046025,13001.69158713999,119.55528867000248,54373.611910080006
2023-12-08,14:33:47.000,342,11105918,-795,0,1702046026,13001.57033355999,119.59758344999864,54373.611910080006
2023-12-08,14:33:48.000,342,11105980,-795,0,1702046027,13001.341299019994,119.604632579998,54373.45120632
2023-12-08,14:33:49.000,342,11105893,-795,0,1702046028,13001.172891269998,119.65397649000079,54373.50011616
2023-12-08,14:33:50.000,342,11105876,-795,0,1702046029,13000.964065660002,119.604632579998,54373.46518056001
2023-12-08,14:33:51.000,342,11105918,-795,0,1702046030,13000.721558500001,119.62577997000335,54373.36037376
2023-12-08,14:33:52.000,342,11105916,-795,0,1702046031,13000.681140640001,119.5693869300012,54373.611910080006
2023-12-08,14:33:53.000,342,11106018,-795,0,1702046032,13000.49926027,119.45660085000418,54373.59793584
2023-12-08,14:33:54.000,342,11105887,-795,0,1702046033,13000.35106144999,119.35086389999924,54373.53505176001
2023-12-08,14:33:55.000,342,11105937,-795,0,1702046034,13000.175917389999,119.24512695000158,54373.52806464
2023-12-08,14:33:56.000,342,11105905,-795,0,1702046035,13000.088345359989,119.11824260999856,54373.41627072001
2023-12-08,14:33:57.000,342,11105917,-795,0,1702046036,12999.899728679993,118.92791610000131,54373.3394124
2023-12-08,14:33:58.000,342,11105913,-795,0,1702046037,12999.832365579998,118.77988437000022,54373.1647344
2023-12-08,14:33:59.000,342,11105923,-795,0,1702046038,12999.711111999997,118.59660699000233,54373.052940479996
2023-12-08,14:34:00.000,342,11105945,-795,0,1702046039,12999.778475099993,118.39218221999909,54373.1647344
2023-12-08,14:34:01.000,342,11105893,-795,0,1702046040,12999.738057239992,118.26529788000335,54373.12281168
2023-12-08,14:34:02.000,342,11105903,-795,0,1702046041,12999.798684029993,118.07497136999882,54373.087876080004
2023-12-08,14:34:03.000,342,11105907,-795,0,1702046042,12999.839101889993,117.91284137999901,54372.990056400005
2023-12-08,14:34:04.000,342,11105916,-795,0,1702046043,12999.872783439998,117.77185878000455,54372.90621096
2023-12-08,14:34:05.000,342,11105974,-795,0,1702046044,12999.913201299998,117.72251487000176,54372.86428824001
2023-12-08,14:34:06.000,342,11105974,-795,0,1702046045,13000.027718569989,117.68022008999833,54372.75948144
2023-12-08,14:34:07.000,342,11105920,-795,0,1702046046,13000.162444769994,117.68726921999769,54372.80839128
2023-12-08,14:34:08.000,342,11105942,-795,0,1702046047,13000.37127037999,117.69431835000432,54372.717558719996
2023-12-08,14:34:09.000,342,11105936,-795,0,1702046048,13000.5194692,117.77185878000455,54372.87826248
2023-12-08,14:34:10.000,342,11105940,-795,0,1702046049,13000.748503739997,117.89169399000093,54372.89922384
2023-12-08,14:34:11.000,342,11105940,-795,0,1702046050,13000.815866839992,118.01857833000395,54372.85730112
2023-12-08,14:34:12.000,342,11105937,-795,0,1702046051,13000.984274590002,118.15251179999905,54372.82935264
2023-12-08,14:34:13.000,342,11105902,-795,0,1702046052,13001.098791859993,118.37103483000101,54372.94813368
2023-12-08,14:34:14.000,342,11105966,-795,0,1702046053,13001.233518059998,118.61070525000105,54373.01101776001
2023-12-08,14:34:15.000,342,11105914,-795,0,1702046054,13001.361507949994,118.7657861100015,54373.24857984001
2023-12-08,14:34:16.000,342,11105913,-795,0,1702046055,13001.46928890999,118.90676871000323,54373.374348000005
2023-12-08,14:34:17.000,342,11105912,-795,0,1702046056,13001.462552599995,119.13939000000391,54373.388322239996
2023-12-08,14:34:18.000,342,11105912,-795,0,1702046057,13001.41539843,119.20988130000478,54373.39530936001
2023-12-08,14:34:19.000,342,11105935,-795,0,1702046058,13001.374980569999,119.31561825000244,54373.542038880005
2023-12-08,14:34:20.000,342,11105945,-795,0,1702046059,13001.300881159994,119.33676564000052,54373.4791548
2023-12-08,14:34:21.000,342,11105960,-795,0,1702046060,13001.199836509993,119.33676564000052,54373.4791548
2023-12-08,14:34:22.000,342,11105912,-795,0,1702046061,13001.119000789993,119.28742172999773,54373.47216768
2023-12-08,14:34:23.000,342,11105957,-795,0,1702046062,13000.903438870002,119.19578303999879,54373.374348000005
2023-12-08,14:34:24.000,342,11105934,-795,0,1702046063,13000.822603150002,119.08299696000176,54373.35338664
2023-12-08,14:34:25.000,342,11105928,-795,0,1702046064,13000.741767430001,118.85037567000109,54373.59793584
2023-12-08,14:34:26.000,342,11105889,-795,0,1702046065,13000.640722780001,118.61070525000105,54373.39530936001
2023-12-08,14:34:27.000,342,11105865,-795,0,1702046066,13000.49926027,118.41332961000444,54373.33242528
2023-12-08,14:34:28.000,342,11105908,-795,0,1702046067,13000.344325139995,118.18775745000312,54373.108837440006
2023-12-08,14:34:29.000,342,11105920,-795,0,1702046068,13000.283698349995,117.9621852900018,54373.08088896001
2023-12-08,14:34:30.000,342,11105925,-795,0,1702046069,13000.33758883,117.72251487000176,54373.052940479996
2023-12-08,14:34:31.000,342,11105939,-795,0,1702046070,13000.303907279995,117.53923749000387,54373.04595336
2023-12-08,14:34:32.000,342,11105910,-755,0,1702046071,13000.364534069995,117.39120576000278,54373.024992
2023-12-08,14:34:33.000,342,11105955,-795,0,1702046072,13000.39147930999,117.22907577000296,54373.01101776001
2023-12-08,14:34:34.000,342,11105919,-795,0,1702046073,13000.39821562,117.16563360000146,54372.86428824001
2023-12-08,14:34:35.000,342,11105887,-795,0,1702046074,13000.505996579996,117.03874925999844,54372.85730112
2023-12-08,14:34:36.000,342,11105925,-795,0,1702046075,13000.53967813,116.96120882999821,54372.45903528001
2023-12-08,14:34:37.000,342,11105897,-795,0,1702046076,13000.654195399991,116.98940535000293,54372.79441704001
2023-12-08,14:34:38.000,342,11105958,-795,0,1702046077,13000.788921599997,117.06694578000315,54372.76646856001
2023-12-08,14:34:39.000,342,11105914,-795,0,1702046078,13000.842812080002,117.08104404000187,54372.752494320004
2023-12-08,14:34:40.000,342,11105952,-795,0,1702046079,13001.024692450002,117.17268273000082,54372.96909504
2023-12-08,14:34:41.000,342,11105939,-795,0,1702046080,13001.085319239988,117.23612490000232,54373.06691472
2023-12-08,14:34:42.000,342,11105932,-795,0,1702046081,13001.213309129998,117.38415663000342,54372.990056400005
2023-12-08,14:34:43.000,342,11105890,-795,0,1702046082,13001.260463299994,117.44759879999765,54373.01800488
2023-12-08,14:34:44.000,342,11105964,-795,0,1702046083,13001.307617469989,117.6026796599981,54372.990056400005
2023-12-08,14:34:45.000,342,11105962,-795,0,1702046084,13001.38845318999,117.73661313000048,54373.0948632
2023-12-08,14:34:46.000,342,11105944,-795,0,1702046085,13001.422134739994,117.89874312000029,54373.052940479996
2023-12-08,14:34:47.000,342,11105874,-795,0,1702046086,13001.43560736,117.9974309399986,54372.89223672001
2023-12-08,14:34:48.000,342,11105944,-795,0,1702046087,13001.543388319995,118.11726615000225,54373.19268288
2023-12-08,14:34:49.000,342,11105914,-795,0,1702046088,13001.57033355999,118.23710135999863,54373.206657120005
2023-12-08,14:34:50.000,342,11105932,-795,0,1702046089,13001.5972788,118.34988744000293,54373.31845104001
2023-12-08,14:34:51.000,342,11105917,-795,0,1702046090,13001.5972788,118.4203787400038,54373.374348000005
2023-12-08,14:34:52.000,342,11105906,-795,0,1702046091,13001.55686094,118.49791917000402,54373.36736088001
2023-12-08,14:34:53.000,342,11105910,-795,0,1702046092,13001.55686094,118.52611569000146,54373.45120632
2023-12-08,14:34:54.000,342,11105888,-795,0,1702046093,13001.482761529995,118.57545960000425,54373.388322239996
2023-12-08,14:34:55.000,342,11105942,-715,0,1702046094,13001.36824425999,118.56136133999826,54373.423257840004
2023-12-08,14:34:56.000,342,11105980,-795,0,1702046095,13001.341299019994,118.56841047000489,54373.56998736
2023-12-08,14:34:57.000,342,11105876,-795,0,1702046096,13001.267199609989,118.51201743000274,54373.58396160001
2023-12-08,14:34:58.000,342,11105940,-795,0,1702046097,13001.179627579993,118.44857526000123,54373.590948720004
2023-12-08,14:34:59.000,342,11105985,-795,0,1702046098,13000.997747209993,118.32874005000485,54373.38133512
2023-12-08,14:35:00.000,342,11105960,-795,0,1702046099,13000.923647800002,118.24415048999799,54373.38133512
2023-12-08,14:35:01.000,342,11105911,-795,0,1702046100,13000.849548389997,118.13841354000033,54373.39530936001
2023-12-08,14:35:02.000,342,11105928,-795,0,1702046101,13000.748503739997,118.04677485000138,54373.34639952001
2023-12-08,14:35:03.000,342,11105941,-795,0,1702046102,13000.607041229996,117.87759573000221,54373.22761848001
2023-12-08,14:35:04.000,342,11105929,-795,0,1702046103,13000.633986469991,117.7507113899992,54373.220631359996
2023-12-08,14:35:05.000,342,11105940,-795,0,1702046104,13000.694613259991,117.64497444000153,54373.325438160005
2023-12-08,14:35:06.000,342,11105892,-795,0,1702046105,13000.755240049992,117.58858139999938,54373.3044768
2023-12-08,14:35:07.000,342,11105885,-795,0,1702046106,13000.721558500001,117.48989358000108,54373.19268288
2023-12-08,14:35:08.000,342,11105948,-795,0,1702046107,13000.761976360001,117.44759879999765,54373.10185032001
2023-12-08,14:35:09.000,342,11105945,-795,0,1702046108,13000.809130529997,117.41940228000021,54372.98306928001
2023-12-08,14:35:10.000,342,11105919,-795,0,1702046109,13000.937120419992,117.44759879999765,54372.9551208
2023-12-08,14:35:11.000,342,11105913,-795,0,1702046110,13001.085319239988,117.46169706000364,54373.1647344
2023-12-08,14:35:12.000,342,11105956,-795,0,1702046111,13001.152682339998,117.53923749000387,54373.19268288
2023-12-08,14:35:13.000,342,11105910,-795,0,1702046112,13001.213309129998,117.6026796599981,54373.17870864001
2023-12-08,14:35:14.000,342,11105970,-795,0,1702046113,13001.287408539989,117.66612182999961,54373.12281168
2023-12-08,14:35:15.000,342,11105855,-795,0,1702046114,13001.354771639999,117.72956400000112,54373.18569576
2023-12-08,14:35:16.000,342,11105918,-795,0,1702046115,13001.361507949994,117.80710443000135,54373.18569576
2023-12-08,14:35:17.000,342,11105940,-795,0,1702046116,13001.38845318999,117.89169399000093,54373.2346056
2023-12-08,14:35:18.000,342,11105916,-795,0,1702046117,13001.381716879994,117.96923442000116,54373.0948632
2023-12-08,14:35:19.000,342,11105917,-795,0,1702046118,13001.354771639999,118.01857833000395,54373.108837440006
2023-12-08,14:35:20.000,342,11105903,-795,0,1702046119,13001.38845318999,118.10316789000353,54373.34639952001
2023-12-08,14:35:21.000,342,11105948,-795,0,1702046120,13001.381716879994,118.12431528000161,54373.3044768
2023-12-08,14:35:22.000,342,11105924,-795,0,1702046121,13001.374980569999,118.21595397000056,54373.3394124
2023-12-08,14:35:23.000,342,11105864,-795,0,1702046122,13001.374980569999,118.23005222999927,54373.325438160005
2023-12-08,14:35:24.000,342,11105938,-795,0,1702046123,13001.260463299994,118.2723470100027,54373.12979880001
2023-12-08,14:35:25.000,342,11105936,-795,0,1702046124,13001.253726989999,118.2723470100027,54373.14377304
2023-12-08,14:35:26.000,342,11105933,-795,0,1702046125,13001.300881159994,118.28644527000142,54373.17870864001
2023-12-08,14:35:27.000,342,11105876,-795,0,1702046126,13001.300881159994,118.26529788000335,54373.3394124
2023-12-08,14:35:28.000,342,11105974,-795,0,1702046127,13001.41539843,118.2723470100027,54373.50011616
2023-12-08,14:35:29.000,342,11106009,-795,0,1702046128,13001.341299019994,118.3075926599995,54373.48614192001
2023-12-08,14:35:30.000,342,11105968,-795,0,1702046129,13001.38845318999,118.3075926599995,54373.43723208001
2023-12-08,14:35:31.000,342,11105888,-795,0,1702046130,13001.401925809994,118.34988744000293,54373.48614192001
2023-12-08,14:35:32.000,342,11105947,-795,0,1702046131,13001.422134739994,118.39923134999844,54373.493129040005
2023-12-08,14:35:33.000,342,11105972,-795,0,1702046132,13001.45581629,118.41332961000444,54373.48614192001
2023-12-08,14:35:34.000,342,11105976,-795,0,1702046133,13001.381716879994,118.43447700000252,54373.423257840004
2023-12-08,14:35:35.000,342,11105899,-795,0,1702046134,13001.354771639999,118.46972264999931,54373.423257840004
2023-12-08,14:35:36.000,342,11105896,-795,0,1702046135,13001.40866211999,118.5543122099989,54373.549026
2023-12-08,14:35:37.000,342,11105944,-795,0,1702046136,13001.253726989999,118.69529481000063,54373.51409040001
2023-12-08,14:35:38.000,342,11105915,-795,0,1702046137,13001.287408539989,118.70939306999935,54373.52107752
2023-12-08,14:35:39.000,342,11105944,-795,0,1702046138,13001.294144849999,118.80808088999765,54373.493129040005
2023-12-08,14:35:40.000,342,11105913,-795,0,1702046139,13001.273935919999,118.8644739299998,54373.56998736
2023-12-08,14:35:41.000,342,11105877,-795,0,1702046140,13001.260463299994,118.94201436000003,54373.590948720004
2023-12-08,14:35:42.000,342,11105918,-795,0,1702046141,13001.233518059998,119.0125056600009,54373.63985856
2023-12-08,14:35:43.000,342,11105931,-795,0,1702046142,13001.159418649993,119.00545653000154,54373.53505176001
2023-12-08,14:35:44.000,342,11105902,-795,0,1702046143,13001.139209719993,119.1111934799992,54373.62588432
2023-12-08,14:35:45.000,342,11105909,-795,0,1702046144,13001.139209719993,119.08299696000176,54373.70274264001
2023-12-08,14:35:46.000,342,11105937,-795,0,1702046145,13001.125737099988,119.11824260999856,54373.74466536
2023-12-08,14:35:47.000,342,11105887,-795,0,1702046146,13001.085319239988,119.15348826000263,54373.6887684
2023-12-08,14:35:48.000,342,11105876,-795,0,1702046147,13001.024692450002,119.16053739000199,54373.52806464
2023-12-08,14:35:49.000,342,11105943,-795,0,1702046148,13000.997747209993,119.14643913000327,54373.493129040005
2023-12-08,14:35:50.000,342,11105910,-795,0,1702046149,13001.051637689998,119.1111934799992,54373.51409040001
2023-12-08,14:35:51.000,342,11105934,-795,0,1702046150,13001.065110310003,119.09004609000112,54373.59793584
2023-12-08,14:35:52.000,342,11105903,-795,0,1702046151,13001.098791859993,118.99840740000218,54373.63287144001
2023-12-08,14:35:53.000,342,11105956,-795,0,1702046152,13001.098791859993,118.98430914000346,54373.60492296001
2023-12-08,14:35:54.000,342,11105911,-795,0,1702046153,13001.125737099988,118.89971958000388,54373.53505176001
2023-12-08,14:35:55.000,342,11105899,-795,0,1702046154,13001.152682339998,118.82922828000301,54373.56300024001
2023-12-08,14:35:56.000,342,11105915,-795,0,1702046155,13001.213309129998,118.77283524000086,54373.549026
2023-12-08,14:35:57.000,342,11105925,-795,0,1702046156,13001.280672229994,118.7305404600047,54373.48614192001
2023-12-08,14:35:58.000,342,11105950,-795,0,1702046157,13001.273935919999,118.65300003000448,54373.43723208001
2023-12-08,14:35:59.000,342,11105971,-795,0,1702046158,13001.361507949994,118.59660699000233,54373.374348000005
2023-12-08,14:36:00.000,342,11105971,-795,0,1702046159,13001.46928890999,118.54021395000018,54373.56998736
2023-12-08,14:36:01.000,342,11105933,-795,0,1702046160,13001.543388319995,118.58955786000297,54373.58396160001
2023-12-08,14:36:02.000,342,11105919,-795,0,1702046161,13001.57033355999,118.5190665600021,54373.65383280001
2023-12-08,14:36:03.000,342,11105945,-795,0,1702046162,13001.57033355999,118.54726307999954,54373.52107752
2023-12-08,14:36:04.000,342,11105909,-795,0,1702046163,13001.53665201,118.5190665600021,54373.53505176001
2023-12-08,14:36:05.000,342,11105926,-795,0,1702046164,13001.442343669994,118.60365612000169,54373.41627072001
2023-12-08,14:36:06.000,342,11105886,-795,0,1702046165,13001.442343669994,118.63890176999848,54373.4791548
2023-12-08,14:36:07.000,342,11106007,-795,0,1702046166,13001.32782639999,118.75168785000278,54373.276528320006
2023-12-08,14:36:08.000,342,11105916,-795,0,1702046167,13001.40866211999,118.75873698000214,54373.70274264001
2023-12-08,14:36:09.000,342,11105902,-795,0,1702046168,13001.3951895,118.83627741000237,54373.81453656
2023-12-08,14:36:10.000,342,11105948,-795,0,1702046169,13001.321090089994,118.94201436000003,54373.87043352001
2023-12-08,14:36:11.000,342,11105833,-795,0,1702046170,13001.179627579993,119.0125056600009,54373.6188972
2023-12-08,14:36:12.000,342,11105890,-795,0,1702046171,13001.065110310003,119.09004609000112,54373.63985856
2023-12-08,14:36:13.000,342,11105930,-795,0,1702046172,13001.004483520002,119.18873390999943,54373.80056232001
2023-12-08,14:36:14.000,342,11105928,-795,0,1702046173,13000.889966249997,119.25217608000094,54373.807549440004
2023-12-08,14:36:15.000,342,11105925,-795,0,1702046174,13000.815866839992,119.32971651000116,54373.723703999996
2023-12-08,14:36:16.000,342,11105960,-795,0,1702046175,13000.782185290002,119.38610955000331,54373.89838200001
2023-12-08,14:36:17.000,342,11105965,-795,0,1702046176,13000.728294809996,119.43545345999883,54373.7935752
2023-12-08,14:36:18.000,342,11105934,-795,0,1702046177,13000.694613259991,119.49184650000097,54373.85645928
2023-12-08,14:36:19.000,342,11105896,-795,0,1702046178,13000.546414439996,119.49889563000033,54373.63985856
2023-12-08,14:36:20.000,342,11105861,-795,0,1702046179,13000.654195399991,119.57643606000056,54373.73069112001
2023-12-08,14:36:21.000,342,11105916,-795,0,1702046180,13000.667668019996,119.61168171000463,54373.7935752
2023-12-08,14:36:22.000,342,11105933,-795,0,1702046181,13000.714822189992,119.54119041000376,54373.77261384001
2023-12-08,14:36:23.000,342,11105924,-795,0,1702046182,13000.735031119992,119.62577997000335,54373.6188972
2023-12-08,14:36:24.000,342,11105989,-795,0,1702046183,13000.829339459997,119.58348518999992,54373.67479416
2023-12-08,14:36:25.000,342,11105943,-795,0,1702046184,13000.923647800002,119.63282910000271,54373.82152368001
2023-12-08,14:36:26.000,342,11105920,-795,0,1702046185,13001.071846619998,119.58348518999992,54373.85645928
2023-12-08,14:36:27.000,342,11105928,-795,0,1702046186,13001.166154959988,119.57643606000056,54373.80056232001
2023-12-08,14:36:28.000,342,11105954,-795,0,1702046187,13001.193100199998,119.59053431999928,54373.65383280001
2023-12-08,14:36:29.000,342,11105864,-795,0,1702046188,13001.260463299994,119.56233780000184,54373.6887684
2023-12-08,14:36:30.000,342,11105904,-795,0,1702046189,13001.442343669994,119.49184650000097,54373.91934336001
2023-12-08,14:36:31.000,342,11105847,-795,0,1702046190,13001.482761529995,119.4706991100029,54373.87043352001
2023-12-08,14:36:32.000,342,11105920,-795,0,1702046191,13001.52991569999,119.40725694000139,54373.91934336001
2023-12-08,14:36:33.000,342,11105863,-795,0,1702046192,13001.55686094,119.44250258999818,54373.88440776
2023-12-08,14:36:34.000,342,11105898,-795,0,1702046193,13001.59054248999,119.39315868000267,54373.877420640005
2023-12-08,14:36:35.000,342,11105879,-795,0,1702046194,13001.47602522,119.3226673800018,54373.73069112001
2023-12-08,14:36:36.000,342,11105828,-795,0,1702046195,13001.55686094,119.27332346999901,54373.83549792
2023-12-08,14:36:37.000,342,11105882,-795,0,1702046196,13001.48949783999,119.23807782000222,54373.8634464
2023-12-08,14:36:38.000,342,11105864,-795,0,1702046197,13001.422134739994,119.17463565000071,54373.4791548
2023-12-08,14:36:39.000,342,11105914,-795,0,1702046198,13001.307617469989,119.23102869000286,54373.64684568
2023-12-08,14:36:40.000,342,11105887,-795,0,1702046199,13001.341299019994,119.16053739000199,54373.80056232001
2023-12-08,14:36:41.000,342,11105918,-795,0,1702046200,13001.38845318999,119.15348826000263,54373.91235624
2023-12-08,14:36:42.000,342,11105927,-795,0,1702046201,13001.32782639999,119.12529173999792,54373.947291840006
2023-12-08,14:36:43.000,342,11105875,-795,0,1702046202,13001.294144849999,119.13234087000455,54373.8634464
2023-12-08,14:36:44.000,342,11105921,-795,0,1702046203,13001.186363889989,119.09709522000048,54373.709729760005
2023-12-08,14:36:45.000,342,11105892,-795,0,1702046204,13001.125737099988,119.12529173999792,54373.6887684
2023-12-08,14:36:46.000,342,11105915,-795,0,1702046205,13001.139209719993,119.13939000000391,54373.77261384001
2023-12-08,14:36:47.000,342,11105935,-795,0,1702046206,13001.078582929993,119.12529173999792,54373.877420640005
2023-12-08,14:36:48.000,342,11105909,-795,0,1702046207,13001.065110310003,119.13234087000455,54373.74466536
2023-12-08,14:36:49.000,342,11105981,-795,0,1702046208,13000.997747209993,119.16053739000199,54373.76562672
2023-12-08,14:36:50.000,342,11105949,-795,0,1702046209,13001.017956139993,119.11824260999856,54373.82152368001
2023-12-08,14:36:51.000,342,11105900,-795,0,1702046210,13000.997747209993,119.13234087000455,54373.660819920005
2023-12-08,14:36:52.000,342,11105938,-795,0,1702046211,13001.031428759998,119.16758652000135,54373.590948720004
2023-12-08,14:36:53.000,342,11105909,-595,0,1702046212,13000.991010899997,119.13234087000455,54373.63287144001
2023-12-08,14:36:54.000,342,11105909,-795,0,1702046213,13000.943856730002,119.16758652000135,54373.56998736
2023-12-08,14:36:55.000,342,11105953,-795,0,1702046214,13000.923647800002,119.17463565000071,54373.52806464
2023-12-08,14:36:56.000,342,11105915,-795,0,1702046215,13001.031428759998,119.13939000000391,54373.590948720004
2023-12-08,14:36:57.000,342,11105937,-795,0,1702046216,13001.119000789993,119.15348826000263,54373.74466536
2023-12-08,14:36:58.000,342,11105946,-795,0,1702046217,13001.145946029988,119.15348826000263,54373.78658808
2023-12-08,14:36:59.000,342,11105934,-795,0,1702046218,13001.166154959988,119.18168478000007,54373.73767824
2023-12-08,14:37:00.000,342,11105892,-795,0,1702046219,13001.240254369994,119.14643913000327,54373.6188972
2023-12-08,14:37:01.000,342,11105962,-795,0,1702046220,13001.294144849999,119.18873390999943,54373.63985856
2023-12-08,14:37:02.000,342,11105945,-795,0,1702046221,13001.374980569999,119.17463565000071,54373.83549792
2023-12-08,14:37:03.000,342,11105941,-795,0,1702046222,13001.48949783999,119.23102869000286,54373.78658808
2023-12-08,14:37:04.000,342,11105953,-795,0,1702046223,13001.5972788,119.20283216999815,54373.779600960006
2023-12-08,14:37:05.000,342,11105951,-795,0,1702046224,13001.664641899995,119.17463565000071,54373.84947216001
2023-12-08,14:37:06.000,342,11105908,-795,0,1702046225,13001.7993681,119.25217608000094,54373.95427896
2023-12-08,14:37:07.000,342,11105906,-795,0,1702046226,13001.812840719991,119.28742172999773,54373.90536912
2023-12-08,14:37:08.000,342,11105965,-795,0,1702046227,13001.853258579991,119.26627433999965,54373.975240320004
2023-12-08,14:37:09.000,342,11105914,-795,0,1702046228,13001.846522269996,119.29447086000437,54373.89139488
2023-12-08,14:37:10.000,342,11105920,-795,0,1702046229,13001.81957703,119.31561825000244,54373.91235624
2023-12-08,14:37:11.000,342,11105953,-795,0,1702046230,13001.880203820001,119.27332346999901,54374.094021360004
2023-12-08,14:37:12.000,342,11105954,-795,0,1702046231,13001.886940129996,119.24512695000158,54374.094021360004
2023-12-08,14:37:13.000,342,11105948,-795,0,1702046232,13001.81957703,119.17463565000071,54374.15690544001
2023-12-08,14:37:14.000,342,11105912,-795,0,1702046233,13001.866731199996,119.10414434999984,54374.12895696
2023-12-08,14:37:15.000,342,11105868,-795,0,1702046234,13001.69832345,119.03365304999897,54373.9333176
2023-12-08,14:37:16.000,342,11105917,-795,0,1702046235,13001.684850829995,118.96316174999811,54373.95427896
2023-12-08,14:37:17.000,342,11105914,-795,0,1702046236,13001.644432969995,118.85037567000109,54373.98921456001
2023-12-08,14:37:18.000,342,11105931,-795,0,1702046237,13001.52991569999,118.75168785000278,54373.975240320004
2023-12-08,14:37:19.000,342,11105926,-795,0,1702046238,13001.42887104999,118.60365612000169,54373.82152368001
2023-12-08,14:37:20.000,342,11105909,-795,0,1702046239,13001.381716879994,118.4556243900006,54373.84248504
2023-12-08,14:37:21.000,342,11105940,-795,0,1702046240,13001.34803532999,118.34283831000357,54373.82152368001
2023-12-08,14:37:22.000,342,11105917,-795,0,1702046241,13001.314353779999,118.18070832000376,54373.758639600004
2023-12-08,14:37:23.000,342,11105893,-795,0,1702046242,13001.294144849999,118.01857833000395,54373.6887684
2023-12-08,14:37:24.000,342,11105933,-795,0,1702046243,13001.226781749989,117.94103790000372,54373.46518056001
2023-12-08,14:37:25.000,342,11105957,-795,0,1702046244,13001.213309129998,117.8141535600007,54373.4092836
2023-12-08,14:37:26.000,342,11105944,-795,0,1702046245,13001.294144849999,117.77185878000455,54373.41627072001
2023-12-08,14:37:27.000,342,11105931,-795,0,1702046246,13001.314353779999,117.70841661000304,54373.45120632
2023-12-08,14:37:28.000,342,11105966,-795,0,1702046247,13001.36824425999,117.63792531000217,54373.45819344
2023-12-08,14:37:29.000,342,11105918,-795,0,1702046248,13001.46928890999,117.68726921999769,54373.57697448
2023-12-08,14:37:30.000,342,11105929,-795,0,1702046249,13001.59054248999,117.65907270000025,54373.62588432
2023-12-08,14:37:31.000,342,11105877,-795,0,1702046250,13001.684850829995,117.75776051999856,54373.56300024001
2023-12-08,14:37:32.000,342,11105904,-795,0,1702046251,13001.75221392999,117.8141535600007,54373.53505176001
2023-12-08,14:37:33.000,342,11105929,-795,0,1702046252,13001.81957703,117.94103790000372,54373.41627072001
2023-12-08,14:37:34.000,342,11105919,-795,0,1702046253,13001.886940129996,118.04677485000138,54373.52107752
2023-12-08,14:37:35.000,342,11105905,-795,0,1702046254,13001.981248470001,118.19480658000248,54373.60492296001
2023-12-08,14:37:36.000,342,11105943,-795,0,1702046255,13002.082293120002,118.32874005000485,54373.76562672
2023-12-08,14:37:37.000,342,11105960,-795,0,1702046256,13002.115974669992,118.47677177999867,54373.8634464
2023-12-08,14:37:38.000,342,11105946,-795,0,1702046257,13002.203546700002,118.57545960000425,54373.91235624
2023-12-08,14:37:39.000,342,11105930,-795,0,1702046258,13002.008193709997,118.70939306999935,54373.709729760005
2023-12-08,14:37:40.000,342,11105921,-795,0,1702046259,13001.967775849997,118.78693349999958,54373.78658808
2023-12-08,14:37:41.000,342,11105938,-795,0,1702046260,13002.008193709997,118.82922828000301,54374.01017592
2023-12-08,14:37:42.000,342,11105968,-795,0,1702046261,13001.940830610001,118.85037567000109,54374.02415016
2023-12-08,14:37:43.000,342,11105922,-795,0,1702046262,13001.785895479996,118.87152305999916,54373.828510800005
2023-12-08,14:37:44.000,342,11105890,-795,0,1702046263,13001.69832345,118.80808088999765,54373.96126608
2023-12-08,14:37:45.000,342,11105910,-795,0,1702046264,13001.563597249995,118.77283524000086,54374.114982720006
2023-12-08,14:37:46.000,342,11105973,-795,0,1702046265,13001.46928890999,118.62480350999977,54374.045111520005
2023-12-08,14:37:47.000,342,11105919,-795,0,1702046266,13001.300881159994,118.47677177999867,54374.05209864
2023-12-08,14:37:48.000,342,11105862,-795,0,1702046267,13001.145946029988,118.35693657000229,54373.73069112001
2023-12-08,14:37:49.000,342,11105888,-795,0,1702046268,13001.051637689998,118.19480658000248,54373.77261384001
2023-12-08,14:37:50.000,342,11105981,-795,0,1702046269,13001.031428759998,118.0256274600033,54373.80056232001
2023-12-08,14:37:51.000,342,11105967,-755,0,1702046270,13000.937120419992,117.84939921000478,54373.71671688
2023-12-08,14:37:52.000,342,11105981,-795,0,1702046271,13000.923647800002,117.7154657400024,54373.64684568
2023-12-08,14:37:53.000,342,11105924,-795,0,1702046272,13000.923647800002,117.48989358000108,54373.41627072001
2023-12-08,14:37:54.000,342,11105943,-795,0,1702046273,13000.950593039997,117.45464793000428,54373.38133512
2023-12-08,14:37:55.000,342,11105894,-795,0,1702046274,13000.984274590002,117.36300923999806,54373.26954120001
2023-12-08,14:37:56.000,342,11105937,-795,0,1702046275,13001.105528169988,117.32776359000127,54373.18569576
2023-12-08,14:37:57.000,342,11105916,-795,0,1702046276,13001.078582929993,117.38415663000342,54373.17172152
2023-12-08,14:37:58.000,342,11105933,-795,0,1702046277,13001.004483520002,117.42645140999957,54373.0948632
2023-12-08,14:37:59.000,342,11105934,-795,0,1702046278,13000.977538279993,117.42645140999957,54373.13678592
2023-12-08,14:38:00.000,342,11105896,-795,0,1702046279,13001.017956139993,117.42645140999957,54373.33242528
2023-12-08,14:38:01.000,342,11105933,-795,0,1702046280,13001.071846619998,117.37710750000406,54373.3394124
2023-12-08,14:38:02.000,342,11105956,-795,0,1702046281,13001.112264479998,117.41235315000085,54373.36037376
2023-12-08,14:38:03.000,342,11105872,-795,0,1702046282,13001.139209719993,117.46169706000364,54373.36037376
2023-12-08,14:38:04.000,342,11105920,-795,0,1702046283,13001.098791859993,117.468746190003,54373.24159272
2023-12-08,14:38:05.000,342,11105967,-795,0,1702046284,13001.119000789993,117.53923749000387,54373.255566960004
2023-12-08,14:38:06.000,342,11105912,-795,0,1702046285,13001.172891269998,117.58858139999938,54373.41627072001
2023-12-08,14:38:07.000,342,11105899,-795,0,1702046286,13001.213309129998,117.6167779200041,54373.56998736
2023-12-08,14:38:08.000,342,11105954,-795,0,1702046287,13001.273935919999,117.65907270000025,54373.56300024001
2023-12-08,14:38:09.000,342,11105953,-795,0,1702046288,13001.280672229994,117.72251487000176,54373.64684568
2023-12-08,14:38:10.000,342,11105830,-795,0,1702046289,13001.321090089994,117.72956400000112,54373.6188972
2023-12-08,14:38:11.000,342,11105878,-795,0,1702046290,13001.422134739994,117.78595704000327,54373.723703999996
2023-12-08,14:38:12.000,342,11105963,-795,0,1702046291,13001.48949783999,117.83530094999878,54373.68178128001
2023-12-08,14:38:13.000,342,11105951,-795,0,1702046292,13001.543388319995,117.87054660000285,54373.81453656
2023-12-08,14:38:14.000,342,11105910,-795,0,1702046293,13001.55012462999,117.89874312000029,54373.67479416
2023-12-08,14:38:15.000,342,11105959,-795,0,1702046294,13001.583806179995,117.94103790000372,54373.70274264001
2023-12-08,14:38:16.000,342,11105961,-795,0,1702046295,13001.67811452,117.97628355000052,54373.9333176
2023-12-08,14:38:17.000,342,11105923,-795,0,1702046296,13001.71853238,118.00448006999795,54374.03113728
2023-12-08,14:38:18.000,342,11105973,-795,0,1702046297,13001.745477619996,118.05382398000074,54374.01017592
2023-12-08,14:38:19.000,342,11105917,-795,0,1702046298,13001.644432969995,118.08202049999818,54373.69575552
2023-12-08,14:38:20.000,342,11105906,-795,0,1702046299,13001.73200499999,118.1595609299984,54373.84947216001
2023-12-08,14:38:21.000,342,11105913,-795,0,1702046300,13001.73200499999,118.15251179999905,54373.94030472001
2023-12-08,14:38:22.000,342,11105853,-795,0,1702046301,13001.725268689996,118.24415048999799,54373.807549440004
2023-12-08,14:38:23.000,342,11105939,-795,0,1702046302,13001.65790559,118.25824875000399,54373.81453656
2023-12-08,14:38:24.000,342,11105939,-795,0,1702046303,13001.664641899995,118.3075926599995,54373.80056232001
2023-12-08,14:38:25.000,342,11105897,-795,0,1702046304,13001.65790559,118.32169091999822,54373.89139488
2023-12-08,14:38:26.000,342,11105948,-795,0,1702046305,13001.71179606999,118.37808396000037,54374.03113728
2023-12-08,14:38:27.000,342,11106003,-795,0,1702046306,13001.67137820999,118.41332961000444,54373.96825320001
2023-12-08,14:38:28.000,342,11105928,-795,0,1702046307,13001.55686094,118.44857526000123,54373.85645928
2023-12-08,14:38:29.000,342,11105956,-795,0,1702046308,13001.50970676999,118.44857526000123,54373.88440776
2023-12-08,14:38:30.000,342,11105887,-795,0,1702046309,13001.50970676999,118.46972264999931,54373.91235624
2023-12-08,14:38:31.000,342,11105956,-795,0,1702046310,13001.52991569999,118.50496830000338,54374.03113728
2023-12-08,14:38:32.000,342,11105956,-795,0,1702046311,13001.50970676999,118.5543122099989,54373.996201680005
2023-12-08,14:38:33.000,342,11105880,-795,0,1702046312,13001.47602522,118.52611569000146,54373.95427896
2023-12-08,14:38:34.000,342,11105949,-795,0,1702046313,13001.50970676999,118.58955786000297,54374.06607288001
2023-12-08,14:38:35.000,342,11105833,-795,0,1702046314,13001.563597249995,118.5543122099989,54374.08703424001
2023-12-08,14:38:36.000,342,11105964,-795,0,1702046315,13001.50970676999,118.56841047000489,54374.114982720006
2023-12-08,14:38:37.000,342,11105925,-795,0,1702046316,13001.52991569999,118.58955786000297,54374.094021360004
2023-12-08,14:38:38.000,342,11105945,-795,0,1702046317,13001.55012462999,118.56136133999826,54374.03113728
2023-12-08,14:38:39.000,342,11105962,-795,0,1702046318,13001.53665201,118.47677177999867,54374.07306
2023-12-08,14:38:40.000,342,11105864,-795,0,1702046319,13001.543388319995,118.48382090999803,54373.77261384001
2023-12-08,14:38:41.000,342,11105919,-595,0,1702046320,13001.624224039995,118.39923134999844,54373.828510800005
2023-12-08,14:38:42.000,342,11105854,-795,0,1702046321,13001.772422859991,118.38513308999973,54374.247738
2023-12-08,14:38:43.000,342,11105876,-795,0,1702046322,13001.73874131,118.3075926599995,54374.10100848
2023-12-08,14:38:44.000,342,11105916,-795,0,1702046323,13001.806104409996,118.25119962000463,54373.96825320001
2023-12-08,14:38:45.000,342,11105978,-795,0,1702046324,13001.866731199996,118.1595609299984,54374.08703424001
2023-12-08,14:38:46.000,342,11105930,-795,0,1702046325,13001.907149059996,118.0608731100001,54374.14991832
2023-12-08,14:38:47.000,342,11105928,-795,0,1702046326,13002.014930019992,117.88464486000157,54374.05908576
2023-12-08,14:38:48.000,342,11105910,-795,0,1702046327,13002.048611569997,117.78595704000327,54373.98921456001
2023-12-08,14:38:49.000,342,11105984,-795,0,1702046328,13002.055347879992,117.68726921999769,54374.05908576
2023-12-08,14:38:50.000,342,11105946,-795,0,1702046329,13002.190074079997,117.5674340100013,54374.12196984
2023-12-08,14:38:51.000,342,11105963,-795,0,1702046330,13002.176601459993,117.4053040200015,54374.10799560001
2023-12-08,14:38:52.000,342,11105924,-795,0,1702046331,13002.190074079997,117.32071446000191,54374.06607288001
2023-12-08,14:38:53.000,342,11105973,-795,0,1702046332,13002.203546700002,117.25022316000104,54374.142931200004
2023-12-08,14:38:54.000,342,11105953,-795,0,1702046333,13002.176601459993,117.13038795000466,54373.947291840006
2023-12-08,14:38:55.000,342,11105980,-795,0,1702046334,13002.210283009998,117.03874925999844,54373.91235624
2023-12-08,14:38:56.000,342,11105949,-795,0,1702046335,13002.264173490003,116.98940535000293,54374.12895696
2023-12-08,14:38:57.000,342,11105948,-795,0,1702046336,13002.243964560002,116.9118649200027,54374.08004712
2023-12-08,14:38:58.000,342,11105934,-795,0,1702046337,13002.243964560002,116.93301231000078,54374.10100848
2023-12-08,14:38:59.000,342,11106021,-795,0,1702046338,13002.136183599992,116.92596318000142,54373.90536912
2023-12-08,14:39:00.000,342,11105939,-795,0,1702046339,13002.129447289997,116.9118649200027,54373.91235624
2023-12-08,14:39:01.000,342,11105951,-795,0,1702046340,13002.089029429997,116.99645448000228,54373.828510800005
2023-12-08,14:39:02.000,342,11105914,-795,0,1702046341,13002.068820499997,117.02465099999972,54373.84947216001
2023-12-08,14:39:03.000,342,11105902,-795,0,1702046342,13001.974512159992,117.07399491000251,54373.723703999996
2023-12-08,14:39:04.000,342,11105931,-795,0,1702046343,13001.913885369991,117.1585844700021,54373.779600960006
2023-12-08,14:39:05.000,342,11105941,-795,0,1702046344,13001.961039540001,117.21497751000425,54373.947291840006
2023-12-08,14:39:06.000,342,11105945,-795,0,1702046345,13001.934094299992,117.3700583700047,54373.96825320001
2023-12-08,14:39:07.000,342,11105835,-795,0,1702046346,13001.81957703,117.42645140999957,54373.94030472001
2023-12-08,14:39:08.000,342,11105937,-795,0,1702046347,13001.75221392999,117.49694271000044,54373.87043352001
2023-12-08,14:39:09.000,342,11105900,-795,0,1702046348,13001.69832345,117.59563052999874,54373.77261384001
2023-12-08,14:39:10.000,342,11105865,-795,0,1702046349,13001.67811452,117.68726921999769,54373.87043352001
2023-12-08,14:39:11.000,342,11105874,-795,0,1702046350,13001.604015109995,117.80005530000199,54374.0031888
2023-12-08,14:39:12.000,342,11105922,-795,0,1702046351,13001.604015109995,117.91284137999901,54374.07306
2023-12-08,14:39:13.000,342,11105933,-795,0,1702046352,13001.55686094,118.00448006999795,54374.08703424001
2023-12-08,14:39:14.000,342,11105957,-795,0,1702046353,13001.462552599995,118.08906963000481,54374.08004712
2023-12-08,14:39:15.000,342,11105888,-795,0,1702046354,13001.51644308,118.1736591900044,54374.06607288001
2023-12-08,14:39:16.000,342,11105967,-795,0,1702046355,13001.374980569999,118.23710135999863,54374.08703424001
2023-12-08,14:39:17.000,342,11105922,-795,0,1702046356,13001.34803532999,118.32874005000485,54374.12196984
2023-12-08,14:39:18.000,342,11105979,-795,0,1702046357,13001.300881159994,118.41332961000444,54374.114982720006
2023-12-08,14:39:19.000,342,11105924,-795,0,1702046358,13001.213309129998,118.42742787000316,54374.03113728
2023-12-08,14:39:20.000,342,11105931,-795,0,1702046359,13001.246990679989,118.47677177999867,54374.19184104
2023-12-08,14:39:21.000,342,11105968,-795,0,1702046360,13001.273935919999,118.49087004000467,54374.27568648001
2023-12-08,14:39:22.000,342,11105939,-795,0,1702046361,13001.172891269998,118.54021395000018,54374.21978952
2023-12-08,14:39:23.000,342,11105925,-795,0,1702046362,13001.166154959988,118.42742787000316,54374.1778668
2023-12-08,14:39:24.000,342,11105946,-795,0,1702046363,13001.038165069993,118.4062804799978,54374.01716304001
2023-12-08,14:39:25.000,342,11105880,-795,0,1702046364,13001.038165069993,118.35693657000229,54374.01716304001
2023-12-08,14:39:26.000,342,11105867,-795,0,1702046365,13001.011219829998,118.30054353000014,54374.114982720006
2023-12-08,14:39:27.000,342,11105917,-795,0,1702046366,13001.065110310003,118.18070832000376,54374.06607288001
2023-12-08,14:39:28.000,342,11105925,-795,0,1702046367,13000.997747209993,118.12431528000161,54373.95427896
2023-12-08,14:39:29.000,342,11105887,-795,0,1702046368,13001.058373999993,118.01857833000395,54373.926330480004
2023-12-08,14:39:30.000,342,11105896,-795,0,1702046369,13001.125737099988,117.87759573000221,54373.91934336001
2023-12-08,14:39:31.000,342,11105906,-795,0,1702046370,13001.132473409998,117.83530094999878,54373.91934336001
2023-12-08,14:39:32.000,342,11105881,-795,0,1702046371,13001.105528169988,117.7507113899992,54373.81453656
2023-12-08,14:39:33.000,342,11105908,-795,0,1702046372,13001.085319239988,117.72956400000112,54373.779600960006
2023-12-08,14:39:34.000,342,11105887,-795,0,1702046373,13001.179627579993,117.63087618000282,54373.63985856
2023-12-08,14:39:35.000,342,11105931,-795,0,1702046374,13001.260463299994,117.59563052999874,54373.6887684
2023-12-08,14:39:36.000,342,11105876,-795,0,1702046375,13001.300881159994,117.68726921999769,54373.723703999996
2023-12-08,14:39:37.000,342,11105964,-795,0,1702046376,13001.41539843,117.68022008999833,54373.82152368001
2023-12-08,14:39:38.000,342,11105962,-795,0,1702046377,13001.48949783999,117.68726921999769,54373.758639600004
2023-12-08,14:39:39.000,342,11105828,-795,0,1702046378,13001.55686094,117.74366225999984,54373.88440776
2023-12-08,14:39:40.000,342,11105926,-795,0,1702046379,13001.59054248999,117.82120269000006,54373.81453656
2023-12-08,14:39:41.000,342,11105928,-715,0,1702046380,13001.63769666,117.90579224999965,54373.75165248001
2023-12-08,14:39:42.000,342,11105940,-795,0,1702046381,13001.61075141999,117.94808703000308,54373.71671688
2023-12-08,14:39:43.000,342,11105923,-795,0,1702046382,13001.77915917,118.03972572000202,54373.84947216001
2023-12-08,14:39:44.000,342,11105904,-795,0,1702046383,13001.75221392999,118.11726615000225,54373.975240320004
2023-12-08,14:39:45.000,342,11105897,-795,0,1702046384,13001.859994890001,118.16661005999777,54374.13594408001
2023-12-08,14:39:46.000,342,11105944,-795,0,1702046385,13001.873467509991,118.28644527000142,54374.15690544001
2023-12-08,14:39:47.000,342,11105878,-795,0,1702046386,13001.826313339996,118.32874005000485,54374.08004712
2023-12-08,14:39:48.000,342,11105962,-795,0,1702046387,13001.745477619996,118.29349440000078,54373.947291840006
2023-12-08,14:39:49.000,342,11105917,-795,0,1702046388,13001.73874131,118.31464178999886,54374.02415016
2023-12-08,14:39:50.000,342,11105965,-795,0,1702046389,13001.75895024,118.35693657000229,54374.13594408001
2023-12-08,14:39:51.000,342,11105862,-795,0,1702046390,13001.745477619996,118.27939614000206,54374.10799560001
2023-12-08,14:39:52.000,342,11105885,-795,0,1702046391,13001.705059759995,118.23005222999927,54374.19184104
2023-12-08,14:39:53.000,342,11105984,-795,0,1702046392,13001.604015109995,118.13136441000097,54374.08703424001
2023-12-08,14:39:54.000,342,11105864,-795,0,1702046393,13001.47602522,118.08906963000481,54373.96825320001
2023-12-08,14:39:55.000,342,11105900,-795,0,1702046394,13001.482761529995,118.03972572000202,54374.045111520005
2023-12-08,14:39:56.000,342,11105917,-795,0,1702046395,13001.38845318999,117.88464486000157,54373.926330480004
2023-12-08,14:39:57.000,342,11105930,-795,0,1702046396,13001.260463299994,117.84235007999814,54373.84947216001
2023-12-08,14:39:58.000,342,11105951,-795,0,1702046397,13001.361507949994,117.73661313000048,54373.9333176
2023-12-08,14:39:59.000,342,11105939,-795,0,1702046398,13001.267199609989,117.64497444000153,54373.96825320001
2023-12-08,14:40:00.000,342,11105936,-795,0,1702046399,13001.300881159994,117.58153227000003,54373.89139488
2023-12-08,14:40:01.000,342,11105879,-795,0,1702046400,13001.260463299994,117.52513922999788,54373.87043352001
2023-12-08,14:40:02.000,342,11105914,-795,0,1702046401,13001.321090089994,117.46169706000364,54373.95427896
2023-12-08,14:40:03.000,342,11105891,-795,0,1702046402,13001.314353779999,117.38415663000342,54373.89139488
2023-12-08,14:40:04.000,342,11105922,-795,0,1702046403,13001.32782639999,117.34186184999999,54373.73069112001
2023-12-08,14:40:05.000,342,11105951,-795,0,1702046404,13001.401925809994,117.37710750000406,54373.7935752
2023-12-08,14:40:06.000,342,11105915,-795,0,1702046405,13001.563597249995,117.37710750000406,54373.779600960006
2023-12-08,14:40:07.000,342,11105945,-795,0,1702046406,13001.583806179995,117.39825489000214,54373.779600960006
2023-12-08,14:40:08.000,342,11105943,-795,0,1702046407,13001.69158713999,117.45464793000428,54373.828510800005
2023-12-08,14:40:09.000,342,11105944,-795,0,1702046408,13001.684850829995,117.42645140999957,54373.85645928
2023-12-08,14:40:10.000,342,11105944,-795,0,1702046409,13001.75895024,117.468746190003,54373.81453656
2023-12-08,14:40:11.000,342,11105954,-795,0,1702046410,13001.75221392999,117.52513922999788,54373.70274264001
2023-12-08,14:40:12.000,342,11105933,-795,0,1702046411,13001.765686549996,117.58858139999938,54373.84248504
2023-12-08,14:40:13.000,342,11105962,-795,0,1702046412,13001.75221392999,117.68022008999833,54373.87043352001
2023-12-08,14:40:14.000,342,11105962,-795,0,1702046413,13001.73874131,117.7507113899992,54373.75165248001
2023-12-08,14:40:15.000,342,11105946,-795,0,1702046414,13001.664641899995,117.80005530000199,54373.76562672
2023-12-08,14:40:16.000,342,11105929,-795,0,1702046415,13001.75895024,117.87054660000285,54373.926330480004
2023-12-08,14:40:17.000,342,11105944,-795,0,1702046416,13001.69158713999,117.90579224999965,54373.9333176
2023-12-08,14:40:18.000,342,11105922,-795,0,1702046417,13001.65116927999,117.93398877000436,54373.996201680005
2023-12-08,14:40:19.000,342,11105865,-795,0,1702046418,13001.5972788,117.97628355000052,54373.91934336001
2023-12-08,14:40:20.000,342,11105902,-795,0,1702046419,13001.49623415,118.04677485000138,54373.67479416
2023-12-08,14:40:21.000,342,11105898,-795,0,1702046420,13001.41539843,118.0608731100001,54373.723703999996
2023-12-08,14:40:22.000,342,11105930,-795,0,1702046421,13001.41539843,118.05382398000074,54373.76562672
2023-12-08,14:40:23.000,342,11105918,-795,0,1702046422,13001.36824425999,118.01857833000395,54373.779600960006
2023-12-08,14:40:24.000,342,11105883,-795,0,1702046423,13001.307617469989,118.01857833000395,54373.84248504
2023-12-08,14:40:25.000,342,11105947,-795,0,1702046424,13001.321090089994,117.97628355000052,54374.01716304001
2023-12-08,14:40:26.000,342,11105945,-795,0,1702046425,13001.253726989999,117.96923442000116,54373.996201680005
2023-12-08,14:40:27.000,342,11105881,-795,0,1702046426,13001.193100199998,117.96923442000116,54373.9333176
2023-12-08,14:40:28.000,342,11105884,-795,0,1702046427,13001.058373999993,117.92693963999773,54373.68178128001
2023-12-08,14:40:29.000,342,11105881,-795,0,1702046428,13001.004483520002,117.87759573000221,54373.76562672
2023-12-08,14:40:30.000,342,11105965,-795,0,1702046429,13001.004483520002,117.88464486000157,54373.87043352001
2023-12-08,14:40:31.000,342,11105997,-795,0,1702046430,13000.943856730002,117.87054660000285,54373.89838200001
2023-12-08,14:40:32.000,342,11105946,-795,0,1702046431,13001.011219829998,117.8141535600007,54373.89838200001
2023-12-08,14:40:33.000,342,11105945,-795,0,1702046432,13000.896702559992,117.79300617000263,54373.89838200001
2023-12-08,14:40:34.000,342,11105918,-795,0,1702046433,13000.930384109997,117.83530094999878,54373.758639600004
2023-12-08,14:40:35.000,342,11105974,-795,0,1702046434,13000.876493629992,117.84939921000478,54373.88440776
2023-12-08,14:40:36.000,342,11105938,-795,0,1702046435,13000.903438870002,117.82120269000006,54373.8634464
2023-12-08,14:40:37.000,342,11105899,-795,0,1702046436,13000.883229940002,117.83530094999878,54373.87043352001
2023-12-08,14:40:38.000,342,11105940,-795,0,1702046437,13000.822603150002,117.83530094999878,54373.758639600004
2023-12-08,14:40:39.000,342,11105949,-795,0,1702046438,13000.849548389997,117.83530094999878,54373.67479416
2023-12-08,14:40:40.000,342,11105891,-795,0,1702046439,13000.937120419992,117.77185878000455,54373.88440776
2023-12-08,14:40:41.000,342,11105958,-795,0,1702046440,13000.916911489992,117.80005530000199,54373.85645928
2023-12-08,14:40:42.000,342,11105877,-795,0,1702046441,13001.017956139993,117.80710443000135,54373.85645928
2023-12-08,14:40:43.000,342,11105925,-795,0,1702046442,13000.863021010002,117.80005530000199,54373.68178128001
2023-12-08,14:40:44.000,342,11105909,-795,0,1702046443,13000.889966249997,117.76480964999791,54373.65383280001
2023-12-08,14:40:45.000,342,11105894,-795,0,1702046444,13000.930384109997,117.72956400000112,54373.65383280001
2023-12-08,14:40:46.000,342,11105916,-795,0,1702046445,13000.930384109997,117.62382705000346,54373.73767824
2023-12-08,14:40:47.000,342,11105923,-795,0,1702046446,13000.950593039997,117.60972879000474,54373.69575552
2023-12-08,14:40:48.000,342,11105925,-795,0,1702046447,13000.930384109997,117.54628662000323,54373.75165248001
2023-12-08,14:40:49.000,342,11105979,-795,0,1702046448,13000.896702559992,117.47579532000236,54373.65383280001
2023-12-08,14:40:50.000,342,11105914,-795,0,1702046449,13000.957329349993,117.37710750000406,54373.709729760005
2023-12-08,14:40:51.000,342,11105804,-795,0,1702046450,13000.957329349993,117.32776359000127,54373.50011616
2023-12-08,14:40:52.000,342,11105900,-795,0,1702046451,13000.896702559992,117.32776359000127,54373.590948720004
2023-12-08,14:40:53.000,342,11105912,-795,0,1702046452,13000.883229940002,117.3559601099987,54373.60492296001
2023-12-08,14:40:54.000,342,11105961,-795,0,1702046453,13000.741767430001,117.32071446000191,54373.45120632
2023-12-08,14:40:55.000,342,11105955,-795,0,1702046454,13000.701349570001,117.24317403000168,54373.549026
2023-12-08,14:40:56.000,342,11105903,-795,0,1702046455,13000.775448979992,117.1585844700021,54373.6887684
2023-12-08,14:40:57.000,342,11105879,-795,0,1702046456,13000.802394220002,117.13038795000466,54373.74466536
2023-12-08,14:40:58.000,342,11105929,-795,0,1702046457,13000.815866839992,117.07399491000251,54373.73767824
2023-12-08,14:40:59.000,342,11105863,-795,0,1702046458,13000.849548389997,117.01760187000036,54373.660819920005
2023-12-08,14:41:00.000,342,11105966,-795,0,1702046459,13000.782185290002,116.97530709000421,54373.48614192001
2023-12-08,14:41:01.000,342,11105850,-795,0,1702046460,13000.829339459997,116.91891405000206,54373.50011616
2023-12-08,14:41:02.000,342,11105909,-795,0,1702046461,13000.930384109997,116.91891405000206,54373.64684568
2023-12-08,14:41:03.000,342,11105941,-795,0,1702046462,13000.856284699992,116.96825796000485,54373.4791548
2023-12-08,14:41:04.000,342,11105951,-795,0,1702046463,13000.903438870002,116.91891405000206,54373.423257840004
2023-12-08,14:41:05.000,342,11105892,-795,0,1702046464,13000.896702559992,116.96825796000485,54373.40229648
2023-12-08,14:41:06.000,342,11105890,-795,0,1702046465,13000.970801969997,117.010552740001,54373.60492296001
2023-12-08,14:41:07.000,342,11105904,-795,0,1702046466,13001.004483520002,117.03170012999908,54373.62588432
2023-12-08,14:41:08.000,342,11105875,-795,0,1702046467,13000.991010899997,117.10924055999931,54373.56300024001
2023-12-08,14:41:09.000,342,11105880,-795,0,1702046468,13000.964065660002,117.1585844700021,54373.4092836
2023-12-08,14:41:10.000,342,11105891,-795,0,1702046469,13000.997747209993,117.24317403000168,54373.4791548
2023-12-08,14:41:11.000,342,11105921,-795,0,1702046470,13001.078582929993,117.33481272000063,54373.56300024001
2023-12-08,14:41:12.000,342,11105941,-795,0,1702046471,13001.105528169988,117.4053040200015,54373.75165248001
2023-12-08,14:41:13.000,342,11105952,-795,0,1702046472,13001.112264479998,117.49694271000044,54373.709729760005
2023-12-08,14:41:14.000,342,11105927,-795,0,1702046473,13001.051637689998,117.63087618000282,54373.63287144001
2023-12-08,14:41:15.000,342,11105914,-795,0,1702046474,13001.166154959988,117.69431835000432,54373.67479416
2023-12-08,14:41:16.000,342,11105887,-795,0,1702046475,13001.152682339998,117.78595704000327,54373.709729760005
2023-12-08,14:41:17.000,342,11105953,-795,0,1702046476,13001.152682339998,117.88464486000157,54373.74466536
2023-12-08,14:41:18.000,342,11105904,-795,0,1702046477,13001.092055549998,117.94103790000372,54373.66780704
2023-12-08,14:41:19.000,342,11105939,-795,0,1702046478,13001.125737099988,118.0256274600033,54373.63287144001
2023-12-08,14:41:20.000,342,11105952,-795,0,1702046479,13001.213309129998,118.03972572000202,54373.88440776
2023-12-08,14:41:21.000,342,11105902,-795,0,1702046480,13001.260463299994,118.04677485000138,54373.91934336001
2023-12-08,14:41:22.000,342,11105969,-795,0,1702046481,13001.260463299994,118.04677485000138,54373.9333176
2023-12-08,14:41:23.000,342,11105918,-795,0,1702046482,13001.300881159994,117.98333267999988,54373.8634464
2023-12-08,14:41:24.000,342,11105971,-795,0,1702046483,13001.287408539989,117.98333267999988,54373.74466536
2023-12-08,14:41:25.000,342,11105935,-795,0,1702046484,13001.280672229994,118.01152920000459,54373.76562672
2023-12-08,14:41:26.000,342,11105900,-795,0,1702046485,13001.321090089994,117.94808703000308,54373.77261384001
2023-12-08,14:41:27.000,342,11105965,-795,0,1702046486,13001.361507949994,117.8634974700035,54373.926330480004
2023-12-08,14:41:28.000,342,11105974,-795,0,1702046487,13001.46928890999,117.77890791000391,54374.03113728
2023-12-08,14:41:29.000,342,11105910,-795,0,1702046488,13001.374980569999,117.82825181999942,54374.02415016
2023-12-08,14:41:30.000,342,11105947,-795,0,1702046489,13001.34803532999,117.74366225999984,54374.03113728
2023-12-08,14:41:31.000,342,11105885,-795,0,1702046490,13001.341299019994,117.64497444000153,54373.975240320004
2023-12-08,14:41:32.000,342,11105919,-795,0,1702046491,13001.273935919999,117.6026796599981,54374.10100848
2023-12-08,14:41:33.000,342,11105942,-795,0,1702046492,13001.267199609989,117.53923749000387,54374.08703424001
2023-12-08,14:41:34.000,342,11105895,-795,0,1702046493,13001.226781749989,117.49694271000044,54374.07306
2023-12-08,14:41:35.000,342,11105948,-795,0,1702046494,13001.199836509993,117.43350053999893,54373.91934336001
2023-12-08,14:41:36.000,342,11105868,-795,0,1702046495,13001.132473409998,117.41235315000085,54374.02415016
2023-12-08,14:41:37.000,342,11105954,-795,0,1702046496,13001.159418649993,117.32776359000127,54374.12895696
2023-12-08,14:41:38.000,342,11105907,-795,0,1702046497,13001.125737099988,117.30661620000319,54374.08703424001
2023-12-08,14:41:39.000,342,11105878,-795,0,1702046498,13001.065110310003,117.24317403000168,54374.08703424001
2023-12-08,14:41:40.000,342,11105931,-795,0,1702046499,13000.950593039997,117.25022316000104,54373.926330480004
2023-12-08,14:41:41.000,342,11105806,-795,0,1702046500,13000.836075769992,117.21497751000425,54373.9333176
2023-12-08,14:41:42.000,342,11105956,-795,0,1702046501,13000.863021010002,117.17973186000017,54374.03113728
2023-12-08,14:41:43.000,342,11105996,-795,0,1702046502,13000.714822189992,117.17268273000082,54373.996201680005
2023-12-08,14:41:44.000,342,11105947,-795,0,1702046503,13000.526205509996,117.10219142999995,54373.549026
2023-12-08,14:41:45.000,342,11105943,-795,0,1702046504,13000.47905134,117.0598966500038,54373.77261384001
2023-12-08,14:41:46.000,342,11105902,-795,0,1702046505,13000.49926027,117.0457983899978,54373.926330480004
2023-12-08,14:41:47.000,342,11105898,-795,0,1702046506,13000.31064358999,117.010552740001,54373.71671688
2023-12-08,14:41:48.000,342,11105895,-795,0,1702046507,13000.25001679999,116.93301231000078,54373.74466536
2023-12-08,14:41:49.000,342,11105909,-795,0,1702046508,13000.135499529999,116.86957013999927,54373.58396160001
2023-12-08,14:41:50.000,342,11105937,-795,0,1702046509,13000.074872739999,116.86252100999991,54373.549026
2023-12-08,14:41:51.000,342,11105950,-795,0,1702046510,13000.027718569989,116.85547188000055,54373.4791548
2023-12-08,14:41:52.000,342,11105929,-795,0,1702046511,13000.068136429989,116.7638331900016,54373.45120632
2023-12-08,14:41:53.000,342,11105977,-795,0,1702046512,13000.081609049994,116.71448927999882,54373.57697448
2023-12-08,14:41:54.000,342,11105950,-795,0,1702046513,13000.020982259994,116.74268580000353,54373.47216768
2023-12-08,14:41:55.000,342,11105864,-795,0,1702046514,13000.007509639989,116.74973493000289,54373.45819344
2023-12-08,14:41:56.000,342,11105898,-795,0,1702046515,13000.074872739999,116.74973493000289,54373.36037376
2023-12-08,14:41:57.000,342,11105920,-795,0,1702046516,13000.054663809999,116.80612796999776,54373.29748968001
2023-12-08,14:41:58.000,342,11105910,-795,0,1702046517,13000.155708459999,116.85547188000055,54373.31146392
2023-12-08,14:41:59.000,342,11105907,-795,0,1702046518,13000.20959893999,116.9471105699995,54373.24159272
2023-12-08,14:42:00.000,342,11105928,-795,0,1702046519,13000.384742999995,116.98940535000293,54373.47216768
2023-12-08,14:42:01.000,342,11105943,-795,0,1702046520,13000.485787649995,117.07399491000251,54373.52806464
2023-12-08,14:42:02.000,342,11105931,-795,0,1702046521,13000.53967813,117.13038795000466,54373.45819344
2023-12-08,14:42:03.000,342,11105842,-795,0,1702046522,13000.667668019996,117.22907577000296,54373.51409040001
2023-12-08,14:42:04.000,342,11105884,-795,0,1702046523,13000.721558500001,117.29251794000447,54373.423257840004
2023-12-08,14:42:05.000,342,11105932,-795,0,1702046524,13000.768712669997,117.41235315000085,54373.48614192001
2023-12-08,14:42:06.000,342,11105941,-795,0,1702046525,13000.910175179997,117.468746190003,54373.549026
2023-12-08,14:42:07.000,342,11105932,-795,0,1702046526,13000.991010899997,117.56038488000195,54373.611910080006
2023-12-08,14:42:08.000,342,11105891,-795,0,1702046527,13001.092055549998,117.6026796599981,54373.56300024001
2023-12-08,14:42:09.000,342,11105876,-795,0,1702046528,13001.240254369994,117.67317095999897,54373.53505176001
2023-12-08,14:42:10.000,342,11105934,-795,0,1702046529,13001.32782639999,117.72251487000176,54373.709729760005
2023-12-08,14:42:11.000,342,11105868,-795,0,1702046530,13001.314353779999,117.80710443000135,54373.74466536
2023-12-08,14:42:12.000,342,11105940,-795,0,1702046531,13001.321090089994,117.80005530000199,54373.65383280001
2023-12-08,14:42:13.000,342,11105948,-795,0,1702046532,13001.314353779999,117.84939921000478,54373.64684568
2023-12-08,14:42:14.000,342,11105972,-795,0,1702046533,13001.334562709999,117.87759573000221,54373.70274264001
2023-12-08,14:42:15.000,342,11105932,-795,0,1702046534,13001.300881159994,117.87054660000285,54373.71671688
2023-12-08,14:42:16.000,342,11105895,-795,0,1702046535,13001.361507949994,117.87054660000285,54373.91934336001
2023-12-08,14:42:17.000,342,11105962,-795,0,1702046536,13001.321090089994,117.82825181999942,54373.94030472001
2023-12-08,14:42:18.000,342,11105924,-795,0,1702046537,13001.220045439994,117.78595704000327,54373.8634464
2023-12-08,14:42:19.000,342,11105854,-795,0,1702046538,13001.179627579993,117.76480964999791,54373.8634464
2023-12-08,14:42:20.000,342,11105878,-795,0,1702046539,13001.166154959988,117.7154657400024,54373.9333176
2023-12-08,14:42:21.000,342,11105958,-795,0,1702046540,13001.058373999993,117.6026796599981,54373.90536912
2023-12-08,14:42:22.000,342,11105964,-795,0,1702046541,13000.977538279993,117.56038488000195,54373.91934336001
2023-12-08,14:42:23.000,342,11105921,-795,0,1702046542,13000.849548389997,117.5039918399998,54373.828510800005
2023-12-08,14:42:24.000,342,11105916,-795,0,1702046543,13000.782185290002,117.39825489000214,54373.76562672
2023-12-08,14:42:25.000,342,11105917,-795,0,1702046544,13000.775448979992,117.32071446000191,54373.91934336001
2023-12-08,14:42:26.000,342,11105920,-795,0,1702046545,13000.755240049992,117.23612490000232,54373.877420640005
2023-12-08,14:42:27.000,342,11105862,-795,0,1702046546,13000.674404329991,117.17268273000082,54373.87043352001
2023-12-08,14:42:28.000,342,11105876,-795,0,1702046547,13000.613777539991,117.08104404000187,54373.77261384001
2023-12-08,14:42:29.000,342,11105902,-795,0,1702046548,13000.47231502999,116.98940535000293,54373.65383280001
2023-12-08,14:42:30.000,342,11105973,-795,0,1702046549,13000.49926027,116.98940535000293,54373.58396160001
2023-12-08,14:42:31.000,342,11105892,-795,0,1702046550,13000.47231502999,116.94006144000014,54373.59793584
2023-12-08,14:42:32.000,342,11105933,-795,0,1702046551,13000.55315074999,116.98235622000357,54373.6887684
2023-12-08,14:42:33.000,342,11105935,-795,0,1702046552,13000.613777539991,116.97530709000421,54373.709729760005
2023-12-08,14:42:34.000,342,11105924,-795,0,1702046553,13000.667668019996,116.98235622000357,54373.69575552
2023-12-08,14:42:35.000,342,11105873,-795,0,1702046554,13000.728294809996,116.99645448000228,54373.73767824
2023-12-08,14:42:36.000,342,11105876,-795,0,1702046555,13000.768712669997,117.00350361000164,54373.70274264001
2023-12-08,14:42:37.000,342,11105952,-795,0,1702046556,13000.836075769992,117.08104404000187,54373.6887684
2023-12-08,14:42:38.000,342,11105870,-795,0,1702046557,13000.910175179997,117.12333881999803,54373.52107752
2023-12-08,14:42:39.000,342,11105936,-795,0,1702046558,13000.937120419992,117.16563360000146,54373.60492296001
2023-12-08,14:42:40.000,342,11105885,-795,0,1702046559,13001.051637689998,117.27841967999848,54373.84947216001
2023-12-08,14:42:41.000,342,11105922,-795,0,1702046560,13001.105528169988,117.34186184999999,54373.91934336001
2023-12-08,14:42:42.000,342,11105993,-795,0,1702046561,13001.105528169988,117.36300923999806,54373.91934336001
2023-12-08,14:42:43.000,342,11105853,-795,0,1702046562,13001.105528169988,117.46169706000364,54373.877420640005
2023-12-08,14:42:44.000,342,11105929,-795,0,1702046563,13001.065110310003,117.44759879999765,54373.71671688
2023-12-08,14:42:45.000,342,11105880,-795,0,1702046564,13000.977538279993,117.48989358000108,54373.59793584
2023-12-08,14:42:46.000,342,11105994,-795,0,1702046565,13001.085319239988,117.5039918399998,54373.7935752
2023-12-08,14:42:47.000,342,11105926,-795,0,1702046566,13001.017956139993,117.54628662000323,54373.80056232001
2023-12-08,14:42:48.000,342,11105925,-795,0,1702046567,13000.964065660002,117.52513922999788,54373.78658808
2023-12-08,14:42:49.000,342,11105899,-795,0,1702046568,13000.889966249997,117.468746190003,54373.83549792
2023-12-08,14:42:50.000,342,11105851,-795,0,1702046569,13000.829339459997,117.41940228000021,54373.76562672
2023-12-08,14:42:51.000,342,11105955,-795,0,1702046570,13000.775448979992,117.3700583700047,54373.828510800005
2023-12-08,14:42:52.000,342,11105935,-795,0,1702046571,13000.701349570001,117.28546880999784,54373.807549440004
2023-12-08,14:42:53.000,342,11105951,-795,0,1702046572,13000.58009599,117.2572722900004,54373.80056232001
2023-12-08,14:42:54.000,342,11105921,-795,0,1702046573,13000.546414439996,117.20087924999825,54373.67479416
2023-12-08,14:42:55.000,342,11105896,-795,0,1702046574,13000.41168823999,117.10924055999931,54373.59793584
2023-12-08,14:42:56.000,342,11105963,-795,0,1702046575,13000.45210609999,117.01760187000036,54373.84947216001
2023-12-08,14:42:57.000,342,11105920,-795,0,1702046576,13000.39147930999,116.93301231000078,54373.70274264001
2023-12-08,14:42:58.000,342,11105931,-795,0,1702046577,13000.31064358999,116.9118649200027,54373.71671688
2023-12-08,14:42:59.000,342,11105870,-795,0,1702046578,13000.223071559994,116.83432449000247,54373.48614192001
2023-12-08,14:43:00.000,342,11105930,-795,0,1702046579,13000.223071559994,116.75678406000225,54373.549026
2023-12-08,14:43:01.000,342,11105909,-795,0,1702046580,13000.162444769994,116.77793145000032,54373.52107752
2023-12-08,14:43:02.000,342,11105915,-795,0,1702046581,13000.18939000999,116.73563667000417,54373.48614192001
2023-12-08,14:43:03.000,342,11105936,-795,0,1702046582,13000.155708459999,116.74268580000353,54373.39530936001
2023-12-08,14:43:04.000,342,11105948,-795,0,1702046583,13000.25675311,116.71448927999882,54373.43723208001
2023-12-08,14:43:05.000,342,11105941,-795,0,1702046584,13000.3173799,116.75678406000225,54373.556013119996
2023-12-08,14:43:06.000,342,11105927,-795,0,1702046585,13000.384742999995,116.84137362000183,54373.51409040001
2023-12-08,14:43:07.000,342,11105906,-795,0,1702046586,13000.43863348,116.89071753000462,54373.48614192001
2023-12-08,14:43:08.000,342,11105899,-795,0,1702046587,13000.425160859995,116.92596318000142,54373.276528320006
2023-12-08,14:43:09.000,342,11105916,-795,0,1702046588,13000.5194692,117.02465099999972,54373.36736088001
2023-12-08,14:43:10.000,342,11105920,-795,0,1702046589,13000.674404329991,117.09514230000059,54373.52107752
2023-12-08,14:43:11.000,342,11105944,-795,0,1702046590,13000.775448979992,117.24317403000168,54373.56998736
2023-12-08,14:43:12.000,342,11105925,-795,0,1702046591,13000.889966249997,117.32071446000191,54373.56998736
2023-12-08,14:43:13.000,342,11105891,-795,0,1702046592,13000.930384109997,117.41235315000085,54373.60492296001
2023-12-08,14:43:14.000,342,11105900,-795,0,1702046593,13001.051637689998,117.52513922999788,54373.556013119996
2023-12-08,14:43:15.000,342,11105958,-795,0,1702046594,13001.105528169988,117.58153227000003,54373.6887684
2023-12-08,14:43:16.000,342,11105923,-795,0,1702046595,13001.172891269998,117.63792531000217,54373.62588432
2023-12-08,14:43:17.000,342,11105868,-795,0,1702046596,13001.253726989999,117.69431835000432,54373.69575552
2023-12-08,14:43:18.000,342,11105934,-795,0,1702046597,13001.300881159994,117.74366225999984,54373.76562672
2023-12-08,14:43:19.000,342,11105951,-795,0,1702046598,13001.199836509993,117.74366225999984,54373.71671688
2023-12-08,14:43:20.000,342,11105868,-795,0,1702046599,13001.253726989999,117.77890791000391,54373.758639600004
2023-12-08,14:43:21.000,342,11105944,-795,0,1702046600,13001.280672229994,117.7154657400024,54373.926330480004
2023-12-08,14:43:22.000,342,11105893,-795,0,1702046601,13001.213309129998,117.68726921999769,54373.723703999996
2023-12-08,14:43:23.000,342,11105891,-795,0,1702046602,13001.159418649993,117.62382705000346,54373.84947216001
2023-12-08,14:43:24.000,342,11106003,-795,0,1702046603,13001.038165069993,117.5674340100013,54373.63287144001
2023-12-08,14:43:25.000,342,11105948,-795,0,1702046604,13000.937120419992,117.43350053999893,54373.56300024001
2023-12-08,14:43:26.000,342,11105874,-795,0,1702046605,13000.883229940002,117.33481272000063,54373.63287144001
2023-12-08,14:43:27.000,342,11105982,-795,0,1702046606,13000.856284699992,117.24317403000168,54373.71671688
2023-12-08,14:43:28.000,342,11105889,-795,0,1702046607,13000.768712669997,117.12333881999803,54373.828510800005
2023-12-08,14:43:29.000,342,11105928,-795,0,1702046608,13000.613777539991,117.08809317000123,54373.758639600004
2023-12-08,14:43:30.000,342,11105970,-795,0,1702046609,13000.49926027,116.93301231000078,54373.70274264001
2023-12-08,14:43:31.000,342,11105905,-795,0,1702046610,13000.425160859995,116.85547188000055,54373.66780704
2023-12-08,14:43:32.000,342,11105934,-795,0,1702046611,13000.263489419995,116.80612796999776,54373.590948720004
2023-12-08,14:43:33.000,342,11105942,-795,0,1702046612,13000.18939000999,116.67924363000202,54373.60492296001
2023-12-08,14:43:34.000,342,11105978,-795,0,1702046613,13000.142235839994,116.6017032000018,54373.556013119996
2023-12-08,14:43:35.000,342,11105899,-795,0,1702046614,13000.007509639989,116.59465407000243,54373.45819344
2023-12-08,14:43:36.000,342,11105909,-795,0,1702046615,12999.994037019998,116.62285058999987,54373.47216768
2023-12-08,14:43:37.000,342,11105950,-795,0,1702046616,12999.913201299998,116.54531015999964,54373.39530936001
2023-12-08,14:43:38.000,342,11105949,-795,0,1702046617,12999.926673919988,116.53826103000029,54373.493129040005
2023-12-08,14:43:39.000,342,11105930,-795,0,1702046618,12999.906464989988,116.53121190000093,54373.4092836
2023-12-08,14:43:40.000,342,11105942,-795,0,1702046619,12999.879519749993,116.54531015999964,54373.388322239996
2023-12-08,14:43:41.000,342,11105887,-795,0,1702046620,12999.825629270003,116.54531015999964,54373.39530936001
2023-12-08,14:43:42.000,342,11105960,-795,0,1702046621,12999.839101889993,116.54531015999964,54373.4092836
2023-12-08,14:43:43.000,342,11105912,-795,0,1702046622,12999.785211410002,116.58760494000308,54373.31146392
2023-12-08,14:43:44.000,342,11105962,-795,0,1702046623,12999.818892959993,116.59465407000243,54373.26255408
2023-12-08,14:43:45.000,342,11105953,-795,0,1702046624,12999.919937609993,116.62989971999923,54373.423257840004
2023-12-08,14:43:46.000,342,11105922,-795,0,1702046625,12999.845838200003,116.58055581000372,54373.00403064
2023-12-08,14:43:47.000,342,11105904,-795,0,1702046626,12999.825629270003,116.64399797999795,54373.22761848001
2023-12-08,14:43:48.000,342,11105929,-795,0,1702046627,12999.859310819993,116.64399797999795,54373.07390184
2023-12-08,14:43:49.000,342,11105884,-795,0,1702046628,12999.839101889993,116.71448927999882,54373.15076016001
2023-12-08,14:43:50.000,342,11105893,-795,0,1702046629,12999.953619159998,116.78498057999968,54373.26255408
2023-12-08,14:43:51.000,342,11105893,-795,0,1702046630,12999.960355469993,116.78498057999968,54373.255566960004
2023-12-08,14:43:52.000,342,11105946,-795,0,1702046631,12999.987300709989,116.85547188000055,54373.26255408
2023-12-08,14:43:53.000,342,11105905,-795,0,1702046632,13000.034454879999,116.90481579000334,54373.325438160005
2023-12-08,14:43:54.000,342,11105906,-795,0,1702046633,13000.115290599999,116.94006144000014,54373.40229648
2023-12-08,14:43:55.000,342,11105918,-795,0,1702046634,13000.074872739999,117.05284752000443,54373.21364424
2023-12-08,14:43:56.000,342,11105957,-795,0,1702046635,13000.16918107999,117.13743708000402,54373.26255408
2023-12-08,14:43:57.000,342,11105970,-795,0,1702046636,13000.202862629994,117.17268273000082,54373.36037376
2023-12-08,14:43:58.000,342,11105915,-795,0,1702046637,13000.263489419995,117.33481272000063,54373.374348000005
2023-12-08,14:43:59.000,342,11105935,-795,0,1702046638,13000.25001679999,117.34186184999999,54373.374348000005
2023-12-08,14:44:00.000,342,11105957,-795,0,1702046639,13000.31064358999,117.42645140999957,54373.40229648
2023-12-08,14:44:01.000,342,11105905,-795,0,1702046640,13000.37800669,117.46169706000364,54373.57697448
2023-12-08,14:44:02.000,342,11105926,-795,0,1702046641,13000.37127037999,117.53218836000451,54373.6188972
2023-12-08,14:44:03.000,342,11105857,-795,0,1702046642,13000.35779776,117.58153227000003,54373.56300024001
2023-12-08,14:44:04.000,342,11105940,-795,0,1702046643,13000.21633525,117.54628662000323,54373.46518056001
2023-12-08,14:44:05.000,342,11105880,-795,0,1702046644,13000.155708459999,117.55333575000259,54373.47216768
2023-12-08,14:44:06.000,342,11105893,-795,0,1702046645,13000.202862629994,117.59563052999874,54373.590948720004
2023-12-08,14:44:07.000,342,11105910,-795,0,1702046646,13000.115290599999,117.51104096999916,54373.556013119996
2023-12-08,14:44:08.000,342,11105911,-795,0,1702046647,13000.061400119994,117.44759879999765,54373.50011616
2023-12-08,14:44:09.000,342,11105946,-795,0,1702046648,12999.967091779989,117.39825489000214,54373.493129040005
2023-12-08,14:44:10.000,342,11105914,-795,0,1702046649,12999.953619159998,117.30661620000319,54373.52107752
2023-12-08,14:44:11.000,342,11105904,-795,0,1702046650,12999.859310819993,117.22907577000296,54373.493129040005
2023-12-08,14:44:12.000,342,11105868,-795,0,1702046651,12999.818892959993,117.20087924999825,54373.43024496
2023-12-08,14:44:13.000,342,11105873,-795,0,1702046652,12999.717848309992,117.08104404000187,54373.325438160005
2023-12-08,14:44:14.000,342,11105876,-795,0,1702046653,12999.771738789997,116.9471105699995,54373.325438160005
2023-12-08,14:44:15.000,342,11105971,-795,0,1702046654,12999.765002480002,116.86957013999927,54373.29748968001
2023-12-08,14:44:16.000,342,11105903,-795,0,1702046655,12999.785211410002,116.7003910200001,54373.24857984001
2023-12-08,14:44:17.000,342,11105934,-795,0,1702046656,12999.731320929997,116.67219450000266,54373.18569576
2023-12-08,14:44:18.000,342,11105889,-795,0,1702046657,12999.839101889993,116.60875233000115,54373.07390184
2023-12-08,14:44:19.000,342,11105921,-795,0,1702046658,12999.852574509998,116.57350668000436,54373.206657120005
2023-12-08,14:44:20.000,342,11105939,-795,0,1702046659,12999.899728679993,116.57350668000436,54372.97608216
2023-12-08,14:44:21.000,342,11105862,-795,0,1702046660,13000.000773329994,116.58055581000372,54373.1647344
2023-12-08,14:44:22.000,342,11105981,-795,0,1702046661,13000.16918107999,116.51711364000221,54373.26255408
2023-12-08,14:44:23.000,342,11105932,-795,0,1702046662,13000.22980786999,116.552359289999,54373.11582456
2023-12-08,14:44:24.000,342,11105948,-795,0,1702046663,13000.3173799,116.58760494000308,54373.14377304
2023-12-08,14:44:25.000,342,11105929,-795,0,1702046664,13000.45884241,116.59465407000243,54373.31845104001
2023-12-08,14:44:26.000,342,11105881,-795,0,1702046665,13000.51273288999,116.70744014999946,54373.29748968001
2023-12-08,14:44:27.000,342,11105962,-795,0,1702046666,13000.58009599,116.73563667000417,54373.31845104001
2023-12-08,14:44:28.000,342,11105991,-795,0,1702046667,13000.573359679991,116.73563667000417,54373.0948632
2023-12-08,14:44:29.000,342,11105873,-795,0,1702046668,13000.53294181999,116.84842275000119,54373.024992
2023-12-08,14:44:30.000,342,11105942,-795,0,1702046669,13000.640722780001,116.87661926999863,54373.13678592
2023-12-08,14:44:31.000,342,11105920,-795,0,1702046670,13000.708085879996,116.92596318000142,54373.3394124
2023-12-08,14:44:32.000,342,11105937,-795,0,1702046671,13000.748503739997,116.95415969999885,54373.34639952001
2023-12-08,14:44:33.000,342,11105892,-795,0,1702046672,13000.674404329991,117.01760187000036,54373.05992760001
2023-12-08,14:44:34.000,342,11105934,-795,0,1702046673,13000.795657909992,117.13038795000466,54373.157747280005
2023-12-08,14:44:35.000,342,11105924,-795,0,1702046674,13000.741767430001,117.29956707000383,54373.28351544
2023-12-08,14:44:36.000,342,11105891,-795,0,1702046675,13000.613777539991,117.41940228000021,54373.26255408
2023-12-08,14:44:37.000,342,11105987,-795,0,1702046676,13000.39821562,117.41940228000021,54373.325438160005
2023-12-08,14:44:38.000,342,11105939,-795,0,1702046677,13000.22980786999,117.34891097999935,54373.31146392
2023-12-08,14:44:39.000,342,11105902,-795,0,1702046678,13000.041191189994,117.32776359000127,54373.36736088001
2023-12-08,14:44:40.000,342,11105949,-795,0,1702046679,12999.987300709989,117.28546880999784,54373.39530936001
2023-12-08,14:44:41.000,342,11105961,-795,0,1702046680,12999.906464989988,117.19383011999889,54373.556013119996
2023-12-08,14:44:42.000,342,11105930,-795,0,1702046681,12999.845838200003,117.1585844700021,54373.52107752
2023-12-08,14:44:43.000,342,11105896,-795,0,1702046682,12999.724584620002,117.07399491000251,54373.46518056001
2023-12-08,14:44:44.000,342,11105937,-795,0,1702046683,12999.461868530001,117.07399491000251,54373.00403064
2023-12-08,14:44:45.000,342,11105885,-795,0,1702046684,12999.488813769996,117.03874925999844,54373.29050256
2023-12-08,14:44:46.000,342,11105950,-795,0,1702046685,12999.441659600001,117.010552740001,54373.36736088001
2023-12-08,14:44:47.000,342,11105937,-795,0,1702046686,12999.25977923,116.91891405000206,54373.157747280005
2023-12-08,14:44:48.000,342,11105899,-795,0,1702046687,12999.246306609995,116.91891405000206,54373.17870864001
2023-12-08,14:44:49.000,342,11105909,-795,0,1702046688,12999.21262505999,116.88366839999799,54373.28351544
2023-12-08,14:44:50.000,342,11105965,-795,0,1702046689,12999.19915244,116.83432449000247,54373.276528320006
2023-12-08,14:44:51.000,342,11105896,-795,0,1702046690,12999.15873458,116.80612796999776,54373.276528320006
2023-12-08,14:44:52.000,342,11105881,-795,0,1702046691,12999.15199826999,116.84842275000119,54373.18569576
2023-12-08,14:44:53.000,342,11105875,-795,0,1702046692,12999.11158040999,116.84137362000183,54373.19967000001
2023-12-08,14:44:54.000,342,11105879,-795,0,1702046693,12999.037481,116.82022623000375,54372.99704352
2023-12-08,14:44:55.000,342,11105862,-795,0,1702046694,12999.05095361999,116.89071753000462,54372.99704352
2023-12-08,14:44:56.000,342,11105880,-795,0,1702046695,12999.13178933999,116.88366839999799,54373.17870864001
2023-12-08,14:44:57.000,342,11105897,-795,0,1702046696,12999.21262505999,116.93301231000078,54373.17870864001
2023-12-08,14:44:58.000,342,11105908,-795,0,1702046697,12999.2395703,116.96120882999821,54373.14377304
2023-12-08,14:44:59.000,342,11105900,-795,0,1702046698,12999.21936137,116.96825796000485,54372.85730112
2023-12-08,14:45:00.000,342,11105939,-795,0,1702046699,12999.286724469996,117.03170012999908,54372.98306928001
2023-12-08,14:45:01.000,342,11105939,-795,0,1702046700,12999.394505429991,117.06694578000315,54373.14377304
2023-12-08,14:45:02.000,342,11105898,-795,0,1702046701,12999.529231629997,117.12333881999803,54373.19967000001
2023-12-08,14:45:03.000,342,11105926,-795,0,1702046702,12999.576385799992,117.15153534000274,54373.05992760001
2023-12-08,14:45:04.000,342,11105922,-795,0,1702046703,12999.684166760002,117.18678098999953,54373.052940479996
2023-12-08,14:45:05.000,342,11105933,-795,0,1702046704,12999.859310819993,117.25022316000104,54373.24857984001
2023-12-08,14:45:06.000,342,11105951,-795,0,1702046705,12999.980564399993,117.25022316000104,54373.28351544
2023-12-08,14:45:07.000,342,11105883,-795,0,1702046706,13000.095081669999,117.3700583700047,54373.24857984001
2023-12-08,14:45:08.000,342,11105949,-795,0,1702046707,13000.23654418,117.44759879999765,54373.17870864001
2023-12-08,14:45:09.000,342,11105939,-795,0,1702046708,13000.39821562,117.52513922999788,54373.24857984001
2023-12-08,14:45:10.000,342,11105950,-715,0,1702046709,13000.526205509996,117.57448314000067,54373.388322239996
2023-12-08,14:45:11.000,342,11105924,-795,0,1702046710,13000.674404329991,117.68726921999769,54373.444219200006
2023-12-08,14:45:12.000,342,11105913,-795,0,1702046711,13000.761976360001,117.73661313000048,54373.50011616
2023-12-08,14:45:13.000,342,11105865,-795,0,1702046712,13000.836075769992,117.78595704000327,54373.542038880005
2023-12-08,14:45:14.000,342,11105890,-795,0,1702046713,13000.815866839992,117.84939921000478,54373.51409040001
2023-12-08,14:45:15.000,342,11105905,-795,0,1702046714,13000.883229940002,117.82825181999942,54373.63287144001
2023-12-08,14:45:16.000,342,11105882,-795,0,1702046715,13000.829339459997,117.83530094999878,54373.71671688
2023-12-08,14:45:17.000,342,11105886,-795,0,1702046716,13000.761976360001,117.80710443000135,54373.709729760005
2023-12-08,14:45:18.000,342,11105937,-795,0,1702046717,13000.660931710001,117.78595704000327,54373.64684568
2023-12-08,14:45:19.000,342,11105901,-795,0,1702046718,13000.53967813,117.73661313000048,54373.67479416
2023-12-08,14:45:20.000,342,11105901,-795,0,1702046719,13000.404951929995,117.60972879000474,54373.556013119996
2023-12-08,14:45:21.000,342,11105966,-795,0,1702046720,13000.283698349995,117.51809009999852,54373.723703999996
2023-12-08,14:45:22.000,342,11105937,-795,0,1702046721,13000.074872739999,117.44759879999765,54373.66780704
2023-12-08,14:45:23.000,342,11105874,-795,0,1702046722,12999.886256059988,117.29956707000383,54373.556013119996
2023-12-08,14:45:24.000,342,11105923,-795,0,1702046723,12999.630276279997,117.20087924999825,54373.39530936001
2023-12-08,14:45:25.000,342,11105924,-795,0,1702046724,12999.441659600001,117.03170012999908,54373.41627072001
2023-12-08,14:45:26.000,342,11105892,-795,0,1702046725,12999.286724469996,117.00350361000164,54373.40229648
2023-12-08,14:45:27.000,342,11105946,-795,0,1702046726,12999.17220719999,116.8131771000044,54373.40229648
2023-12-08,14:45:28.000,342,11105903,-795,0,1702046727,12999.03074468999,116.73563667000417,54373.26954120001
2023-12-08,14:45:29.000,342,11105892,-795,0,1702046728,12998.94990896999,116.67219450000266,54373.19967000001
2023-12-08,14:45:30.000,342,11105912,-795,0,1702046729,12998.88928217999,116.61580146000051,54373.40229648
2023-12-08,14:45:31.000,342,11105910,-795,0,1702046730,12998.828655389989,116.55940841999836,54373.22761848001
2023-12-08,14:45:32.000,342,11105890,-795,0,1702046731,12998.788237529989,116.56645754999772,54373.19268288
2023-12-08,14:45:33.000,342,11105927,-795,0,1702046732,12998.801710149994,116.53826103000029,54373.21364424
2023-12-08,14:45:34.000,342,11105900,-795,0,1702046733,12998.828655389989,116.58055581000372,54372.99704352
2023-12-08,14:45:35.000,342,11105962,-795,0,1702046734,12998.875809559999,116.62285058999987,54373.038966240005
2023-12-08,14:45:36.000,342,11105975,-795,0,1702046735,12998.99706314,116.67924363000202,54373.19268288
2023-12-08,14:45:37.000,342,11105923,-795,0,1702046736,12999.13178933999,116.69334189000074,54373.19967000001
2023-12-08,14:45:38.000,342,11105954,-795,0,1702046737,12999.23283398999,116.77088232000096,54373.26255408
2023-12-08,14:45:39.000,342,11105952,-795,0,1702046738,12999.27998816,116.75678406000225,54373.19967000001
2023-12-08,14:45:40.000,342,11105966,-795,0,1702046739,12999.286724469996,116.87661926999863,54373.04595336
2023-12-08,14:45:41.000,342,11105918,-795,0,1702046740,12999.488813769996,116.90481579000334,54373.06691472
2023-12-08,14:45:42.000,342,11105871,-795,0,1702046741,12999.596594729992,116.92596318000142,54373.22761848001
2023-12-08,14:45:43.000,342,11105888,-795,0,1702046742,12999.596594729992,116.90481579000334,54373.0948632
2023-12-08,14:45:44.000,342,11105908,-795,0,1702046743,12999.650485209997,117.010552740001,54373.17172152
2023-12-08,14:45:45.000,342,11105881,-795,0,1702046744,12999.751529859997,117.00350361000164,54373.108837440006
2023-12-08,14:45:46.000,342,11105909,-795,0,1702046745,12999.751529859997,117.05284752000443,54373.157747280005
2023-12-08,14:45:47.000,342,11105941,-795,0,1702046746,12999.892992369998,117.08104404000187,54373.3044768
2023-12-08,14:45:48.000,342,11105959,-795,0,1702046747,12999.818892959993,117.10924055999931,54373.14377304
2023-12-08,14:45:49.000,342,11105953,-795,0,1702046748,12999.845838200003,117.18678098999953,54373.325438160005
2023-12-08,14:45:50.000,342,11105979,-795,0,1702046749,12999.926673919988,117.21497751000425,54373.255566960004
2023-12-08,14:45:51.000,342,11105939,-795,0,1702046750,12999.926673919988,117.25022316000104,54373.2346056
2023-12-08,14:45:52.000,342,11105929,-795,0,1702046751,12999.987300709989,117.24317403000168,54373.41627072001
2023-12-08,14:45:53.000,342,11105911,-795,0,1702046752,12999.973828089998,117.32071446000191,54373.3044768
2023-12-08,14:45:54.000,342,11105951,-795,0,1702046753,13000.041191189994,117.32776359000127,54373.220631359996
2023-12-08,14:45:55.000,342,11105939,-795,0,1702046754,13000.122026909994,117.32071446000191,54373.36037376
2023-12-08,14:45:56.000,342,11105953,-795,0,1702046755,13000.101817979994,117.36300923999806,54373.3394124
2023-12-08,14:45:57.000,342,11105891,-795,0,1702046756,13000.007509639989,117.44054966999829,54373.3394124
2023-12-08,14:45:58.000,342,11105976,-795,0,1702046757,12999.994037019998,117.47579532000236,54373.33242528
2023-12-08,14:45:59.000,342,11105937,-795,0,1702046758,13000.000773329994,117.49694271000044,54373.36037376
2023-12-08,14:46:00.000,342,11105902,-795,0,1702046759,13000.034454879999,117.51809009999852,54373.52806464
2023-12-08,14:46:01.000,342,11105933,-795,0,1702046760,13000.027718569989,117.5674340100013,54373.549026
2023-12-08,14:46:02.000,342,11105942,-795,0,1702046761,13000.061400119994,117.59563052999874,54373.56300024001
2023-12-08,14:46:03.000,342,11105910,-795,0,1702046762,12999.994037019998,117.65202357000089,54373.57697448
2023-12-08,14:46:04.000,342,11105946,-795,0,1702046763,12999.872783439998,117.70136748000368,54373.40229648
2023-12-08,14:46:05.000,342,11105897,-795,0,1702046764,12999.940146539993,117.80710443000135,54373.46518056001
2023-12-08,14:46:06.000,342,11105929,-795,0,1702046765,12999.919937609993,117.88464486000157,54373.46518056001
2023-12-08,14:46:07.000,342,11105909,-795,0,1702046766,12999.872783439998,117.9621852900018,54373.38133512
2023-12-08,14:46:08.000,342,11105915,-795,0,1702046767,13000.000773329994,117.9974309399986,54373.63985856
2023-12-08,14:46:09.000,342,11105936,-795,0,1702046768,12999.953619159998,118.01152920000459,54373.758639600004
2023-12-08,14:46:10.000,342,11105917,-795,0,1702046769,12999.919937609993,118.04677485000138,54373.78658808
2023-12-08,14:46:11.000,342,11105867,-795,0,1702046770,12999.866047129988,118.01857833000395,54373.65383280001
2023-12-08,14:46:12.000,342,11105926,-795,0,1702046771,12999.839101889993,117.9974309399986,54373.64684568
2023-12-08,14:46:13.000,342,11105934,-795,0,1702046772,12999.778475099993,117.96923442000116,54373.70274264001
2023-12-08,14:46:14.000,342,11105946,-795,0,1702046773,12999.711111999997,117.91989050999837,54373.66780704
2023-12-08,14:46:15.000,342,11105929,-795,0,1702046774,12999.549440559997,117.78595704000327,54373.39530936001
2023-12-08,14:46:16.000,342,11105958,-795,0,1702046775,12999.596594729992,117.70136748000368,54373.542038880005
2023-12-08,14:46:17.000,342,11105899,-795,0,1702046776,12999.569649489997,117.58858139999938,54373.52107752
2023-12-08,14:46:18.000,342,11105914,-795,0,1702046777,12999.522495320001,117.47579532000236,54373.46518056001
2023-12-08,14:46:19.000,342,11105885,-795,0,1702046778,12999.33387863999,117.3700583700047,54373.24159272
2023-12-08,14:46:20.000,342,11105941,-795,0,1702046779,12999.13178933999,117.07399491000251,54373.052940479996
2023-12-08,14:46:21.000,342,11105883,-795,0,1702046780,12999.15873458,116.82022623000375,54373.05992760001
2023-12-08,14:46:22.000,342,11105880,-795,0,1702046781,12999.27325184999,116.60875233000115,54373.19967000001
2023-12-08,14:46:23.000,342,11105945,-795,0,1702046782,12999.25304291999,116.4184258200039,54373.07390184
2023-12-08,14:46:24.000,342,11105938,-795,0,1702046783,12999.30019709,116.28449235000153,54373.10185032001
2023-12-08,14:46:25.000,342,11105883,-795,0,1702046784,12999.394505429991,116.16465713999787,54373.03197912001
2023-12-08,14:46:26.000,342,11105942,-795,0,1702046785,12999.509022699996,116.07301844999893,54373.087876080004
2023-12-08,14:46:27.000,342,11105887,-795,0,1702046786,12999.529231629997,115.98137975999998,54373.01800488
2023-12-08,14:46:28.000,342,11105883,-795,0,1702046787,12999.583122110002,115.9954780199987,54373.10185032001
2023-12-08,14:46:29.000,342,11105880,-795,0,1702046788,12999.589858419997,115.9602323700019,54372.89223672001
2023-12-08,14:46:30.000,342,11105954,-795,0,1702046789,12999.663957830002,116.01662541000405,54372.93415944001
2023-12-08,14:46:31.000,342,11105934,-795,0,1702046790,12999.771738789997,116.02367454000341,54372.990056400005
2023-12-08,14:46:32.000,342,11105934,-795,0,1702046791,12999.818892959993,116.12236236000172,54373.06691472
2023-12-08,14:46:33.000,342,11105853,-795,0,1702046792,12999.845838200003,116.22105018000002,54373.024992
2023-12-08,14:46:34.000,342,11105962,-795,0,1702046793,12999.812156649998,116.34088539000368,54372.96210792001
2023-12-08,14:46:35.000,342,11105816,-795,0,1702046794,12999.785211410002,116.4184258200039,54372.941146560006
2023-12-08,14:46:36.000,342,11105915,-795,0,1702046795,12999.744793550002,116.58055581000372,54372.89223672001
2023-12-08,14:46:37.000,342,11105841,-795,0,1702046796,12999.859310819993,116.70744014999946,54373.12979880001
2023-12-08,14:46:38.000,342,11105918,-795,0,1702046797,12999.859310819993,116.85547188000055,54373.1647344
2023-12-08,14:46:39.000,342,11105897,-795,0,1702046798,12999.919937609993,116.93301231000078,54373.255566960004
2023-12-08,14:46:40.000,342,11105940,-795,0,1702046799,12999.919937609993,117.07399491000251,54373.26954120001
2023-12-08,14:46:41.000,342,11105875,-795,0,1702046800,12999.872783439998,117.20792838000489,54373.31845104001
2023-12-08,14:46:42.000,342,11105851,-795,0,1702046801,12999.919937609993,117.29251794000447,54373.46518056001
2023-12-08,14:46:43.000,342,11105889,-795,0,1702046802,12999.892992369998,117.38415663000342,54373.48614192001
2023-12-08,14:46:44.000,342,11105889,-795,0,1702046803,12999.852574509998,117.48284445000172,54373.26954120001
2023-12-08,14:46:45.000,342,11105873,-795,0,1702046804,12999.832365579998,117.55333575000259,54373.36736088001
2023-12-08,14:46:46.000,342,11105929,-795,0,1702046805,12999.845838200003,117.56038488000195,54373.43723208001
2023-12-08,14:46:47.000,342,11105878,-715,0,1702046806,12999.933410229998,117.58858139999938,54373.556013119996
2023-12-08,14:46:48.000,342,11105875,-795,0,1702046807,12999.953619159998,117.6026796599981,54373.542038880005
2023-12-08,14:46:49.000,342,11105890,-795,0,1702046808,12999.886256059988,117.68726921999769,54373.43024496
2023-12-08,14:46:50.000,342,11105934,-795,0,1702046809,12999.879519749993,117.64497444000153,54373.19967000001
2023-12-08,14:46:51.000,342,11105845,-795,0,1702046810,13000.014245949998,117.68022008999833,54373.549026
2023-12-08,14:46:52.000,342,11105932,-795,0,1702046811,13000.020982259994,117.67317095999897,54373.4791548
2023-12-08,14:46:53.000,342,11105948,-795,0,1702046812,13000.122026909994,117.7154657400024,54373.50710328
2023-12-08,14:46:54.000,342,11105948,-795,0,1702046813,13000.12876321999,117.68022008999833,54373.39530936001
2023-12-08,14:46:55.000,342,11105932,-795,0,1702046814,13000.155708459999,117.70841661000304,54373.423257840004
2023-12-08,14:46:56.000,342,11105955,-795,0,1702046815,13000.344325139995,117.72251487000176,54373.590948720004
2023-12-08,14:46:57.000,342,11105883,-795,0,1702046816,13000.43863348,117.77890791000391,54373.63287144001
2023-12-08,14:46:58.000,342,11105896,-795,0,1702046817,13000.485787649995,117.79300617000263,54373.66780704
2023-12-08,14:46:59.000,342,11105852,-795,0,1702046818,13000.55315074999,117.79300617000263,54373.45120632
2023-12-08,14:47:00.000,342,11105901,-795,0,1702046819,13000.633986469991,117.77185878000455,54373.590948720004
2023-12-08,14:47:01.000,342,11105959,-795,0,1702046820,13000.667668019996,117.8141535600007,54373.63287144001
2023-12-08,14:47:02.000,342,11105900,-795,0,1702046821,13000.701349570001,117.82120269000006,54373.660819920005
2023-12-08,14:47:03.000,342,11105920,-795,0,1702046822,13000.674404329991,117.76480964999791,54373.65383280001
2023-12-08,14:47:04.000,342,11105943,-795,0,1702046823,13000.721558500001,117.79300617000263,54373.779600960006
2023-12-08,14:47:05.000,342,11105932,-795,0,1702046824,13000.748503739997,117.7507113899992,54373.947291840006
2023-12-08,14:47:06.000,342,11105915,-795,0,1702046825,13000.714822189992,117.74366225999984,54373.877420640005
2023-12-08,14:47:07.000,342,11105866,-795,0,1702046826,13000.647459089996,117.63087618000282,54373.80056232001
2023-12-08,14:47:08.000,342,11105847,-795,0,1702046827,13000.465578719995,117.54628662000323,54373.71671688
2023-12-08,14:47:09.000,342,11105898,-795,0,1702046828,13000.384742999995,117.51104096999916,54373.70274264001
2023-12-08,14:47:10.000,342,11105883,-795,0,1702046829,13000.29043465999,117.41235315000085,54373.78658808
2023-12-08,14:47:11.000,342,11105943,-795,0,1702046830,13000.18939000999,117.27841967999848,54373.75165248001
2023-12-08,14:47:12.000,342,11105973,-795,0,1702046831,13000.047927499989,117.16563360000146,54373.723703999996
2023-12-08,14:47:13.000,342,11105941,-795,0,1702046832,12999.913201299998,117.10219142999995,54373.590948720004
2023-12-08,14:47:14.000,342,11105914,-795,0,1702046833,12999.744793550002,117.02465099999972,54373.43024496
2023-12-08,14:47:15.000,342,11105825,-795,0,1702046834,12999.697639379992,116.89071753000462,54373.52806464
2023-12-08,14:47:16.000,342,11105901,-795,0,1702046835,12999.596594729992,116.78498057999968,54373.493129040005
2023-12-08,14:47:17.000,342,11105952,-795,0,1702046836,12999.502286390001,116.72858754000481,54373.3394124
2023-12-08,14:47:18.000,342,11105940,-795,0,1702046837,12999.407978049996,116.60875233000115,54373.24159272
2023-12-08,14:47:19.000,342,11105925,-795,0,1702046838,12999.327142329996,116.57350668000436,54373.26255408
2023-12-08,14:47:20.000,342,11105983,-795,0,1702046839,12999.306933399996,116.52416277000157,54373.22761848001
2023-12-08,14:47:21.000,342,11105876,-795,0,1702046840,12999.327142329996,116.46072060000006,54373.26255408
2023-12-08,14:47:22.000,342,11105918,-795,0,1702046841,12999.246306609995,116.44662234000134,54373.24857984001
2023-12-08,14:47:23.000,342,11105908,-795,0,1702046842,12999.286724469996,116.4184258200039,54373.1647344
2023-12-08,14:47:24.000,342,11105893,-795,0,1702046843,12999.15873458,116.43957321000198,54372.97608216
2023-12-08,14:47:25.000,342,11105859,-795,0,1702046844,12999.21262505999,116.51006451000285,54372.9551208
2023-12-08,14:47:26.000,342,11105913,-795,0,1702046845,12999.286724469996,116.48186798999814,54373.08088896001
2023-12-08,14:47:27.000,342,11105897,-795,0,1702046846,12999.347351259996,116.6017032000018,54373.08088896001
2023-12-08,14:47:28.000,342,11105955,-795,0,1702046847,12999.33387863999,116.6017032000018,54373.03197912001
2023-12-08,14:47:29.000,342,11105908,-795,0,1702046848,12999.455132219991,116.72858754000481,54373.18569576
2023-12-08,14:47:30.000,342,11105967,-795,0,1702046849,12999.448395909996,116.85547188000055,54373.05992760001
2023-12-08,14:47:31.000,342,11105854,-795,0,1702046850,12999.583122110002,116.9471105699995,54373.12979880001
2023-12-08,14:47:32.000,342,11105879,-795,0,1702046851,12999.643748900002,116.98235622000357,54373.18569576
2023-12-08,14:47:33.000,342,11105916,-795,0,1702046852,12999.704375690002,117.10924055999931,54373.157747280005
2023-12-08,14:47:34.000,342,11105921,-795,0,1702046853,12999.852574509998,117.17973186000017,54373.220631359996
2023-12-08,14:47:35.000,342,11105877,-795,0,1702046854,12999.879519749993,117.27137054999912,54373.12281168
2023-12-08,14:47:36.000,342,11105907,-795,0,1702046855,12999.960355469993,117.28546880999784,54373.220631359996
2023-12-08,14:47:37.000,342,11105920,-795,0,1702046856,13000.101817979994,117.32776359000127,54373.325438160005
2023-12-08,14:47:38.000,342,11105953,-795,0,1702046857,13000.18939000999,117.4053040200015,54373.423257840004
2023-12-08,14:47:39.000,342,11105832,-795,0,1702046858,13000.21633525,117.42645140999957,54373.31845104001
2023-12-08,14:47:40.000,342,11105919,-795,0,1702046859,13000.25675311,117.48284445000172,54373.03197912001
2023-12-08,14:47:41.000,342,11105853,-795,0,1702046860,13000.29717097,117.6026796599981,54373.06691472
2023-12-08,14:47:42.000,342,11105865,-795,0,1702046861,13000.25675311,117.65907270000025,54373.1647344
2023-12-08,14:47:43.000,342,11105922,-795,0,1702046862,13000.14897214999,117.66612182999961,54373.19967000001
2023-12-08,14:47:44.000,342,11105930,-795,0,1702046863,13000.047927499989,117.52513922999788,54373.17870864001
2023-12-08,14:47:45.000,342,11105955,-795,0,1702046864,13000.088345359989,117.4053040200015,54373.22761848001
2023-12-08,14:47:46.000,342,11105953,-795,0,1702046865,13000.175917389999,117.38415663000342,54373.45819344
2023-12-08,14:47:47.000,342,11105916,-795,0,1702046866,13000.122026909994,117.29956707000383,54373.40229648
2023-12-08,14:47:48.000,342,11105895,-795,0,1702046867,13000.034454879999,117.27841967999848,54373.24159272
2023-12-08,14:47:49.000,342,11105950,-795,0,1702046868,13000.007509639989,117.27137054999912,54373.34639952001
2023-12-08,14:47:50.000,342,11105897,-795,0,1702046869,12999.946882849988,117.29251794000447,54373.07390184
2023-12-08,14:47:51.000,342,11105933,-795,0,1702046870,12999.805420340002,117.29956707000383,54372.93415944001
2023-12-08,14:47:52.000,342,11105934,-795,0,1702046871,12999.866047129988,117.3559601099987,54373.26954120001
2023-12-08,14:47:53.000,342,11105957,-795,0,1702046872,12999.832365579998,117.44759879999765,54373.14377304
2023-12-08,14:47:54.000,342,11105903,-755,0,1702046873,12999.724584620002,117.54628662000323,54373.11582456
2023-12-08,14:47:55.000,342,11105926,-795,0,1702046874,12999.724584620002,117.62382705000346,54373.0948632
2023-12-08,14:47:56.000,342,11105916,-795,0,1702046875,12999.684166760002,117.70136748000368,54373.0948632
2023-12-08,14:47:57.000,342,11105897,-795,0,1702046876,12999.589858419997,117.77185878000455,54373.04595336
2023-12-08,14:47:58.000,342,11105929,-795,0,1702046877,12999.502286390001,117.84939921000478,54372.920185200004
2023-12-08,14:47:59.000,342,11105955,-795,0,1702046878,12999.428186979996,118.0256274600033,54372.822365520005
2023-12-08,14:48:00.000,342,11105919,-795,0,1702046879,12999.407978049996,118.18070832000376,54372.7804428
2023-12-08,14:48:01.000,342,11105894,-795,0,1702046880,12999.468604839996,118.44152613000188,54372.822365520005
2023-12-08,14:48:02.000,342,11105936,-795,0,1702046881,12999.637012589992,118.61070525000105,54372.69659736001
2023-12-08,14:48:03.000,342,11105921,-795,0,1702046882,12999.899728679993,118.69529481000063,54372.43108680001
2023-12-08,14:48:04.000,342,11105969,-795,0,1702046883,13000.27022572999,118.6177543800004,54372.28435728
2023-12-08,14:48:05.000,342,11105889,-795,0,1702046884,13000.708085879996,118.2089048400012,54372.34724136
2023-12-08,14:48:06.000,342,11105915,-795,0,1702046885,13000.950593039997,117.58153227000003,54372.56384208
2023-12-08,14:48:07.000,342,11105925,-795,0,1702046886,13000.795657909992,116.95415969999885,54372.47999664001
2023-12-08,14:48:08.000,342,11105947,-795,0,1702046887,13000.586832299996,116.40432755999791,54372.7804428
2023-12-08,14:48:09.000,342,11105899,-795,0,1702046888,13000.202862629994,116.1435097499998,54372.81537840001
2023-12-08,14:48:10.000,342,11105964,-795,0,1702046889,12999.866047129988,116.01662541000405,54372.871275360005
2023-12-08,14:48:11.000,342,11105827,-795,0,1702046890,12999.576385799992,115.97433063000062,54372.80140416
2023-12-08,14:48:12.000,342,11105927,-795,0,1702046891,12999.461868530001,115.95318324000255,54372.91319808001
2023-12-08,14:48:13.000,342,11105965,-795,0,1702046892,12999.32040602,115.9602323700019,54372.89922384
2023-12-08,14:48:14.000,342,11105917,-795,0,1702046893,12999.17220719999,115.93203585000447,54372.703584480005
2023-12-08,14:48:15.000,342,11105929,-795,0,1702046894,12999.17894351,115.98842888999934,54372.85730112
2023-12-08,14:48:16.000,342,11105943,-795,0,1702046895,12999.19915244,116.00252714999806,54372.87826248
2023-12-08,14:48:17.000,342,11105889,-795,0,1702046896,12999.286724469996,115.98842888999934,54372.93415944001
2023-12-08,14:48:18.000,342,11105915,-795,0,1702046897,12999.31366970999,116.03777280000213,54372.98306928001
2023-12-08,14:48:19.000,342,11105869,-795,0,1702046898,12999.347351259996,116.05187106000085,54372.73852008
2023-12-08,14:48:20.000,342,11105874,-795,0,1702046899,12999.407978049996,116.11531323000236,54372.752494320004
2023-12-08,14:48:21.000,342,11105968,-795,0,1702046900,12999.502286390001,116.15055887999915,54372.80839128
2023-12-08,14:48:22.000,342,11105949,-795,0,1702046901,12999.610067349997,116.29154148000089,54372.87826248
2023-12-08,14:48:23.000,342,11105927,-795,0,1702046902,12999.589858419997,116.31973799999832,54372.78742992
2023-12-08,14:48:24.000,342,11105945,-795,0,1702046903,12999.650485209997,116.4536714700007,54372.885249599996
2023-12-08,14:48:25.000,342,11105916,-795,0,1702046904,12999.717848309992,116.6017032000018,54372.97608216
2023-12-08,14:48:26.000,342,11105952,-795,0,1702046905,12999.751529859997,116.65809624000394,54373.0948632
2023-12-08,14:48:27.000,342,11105811,-795,0,1702046906,12999.785211410002,116.86252100999991,54373.108837440006
2023-12-08,14:48:28.000,342,11105908,-795,0,1702046907,12999.791947719998,117.010552740001,54372.98306928001
2023-12-08,14:48:29.000,342,11105860,-795,0,1702046908,12999.798684029993,117.10924055999931,54373.04595336
2023-12-08,14:48:30.000,342,11105908,-795,0,1702046909,12999.892992369998,117.23612490000232,54373.19967000001
2023-12-08,14:48:31.000,342,11105953,-795,0,1702046910,12999.852574509998,117.3559601099987,54373.19268288
2023-12-08,14:48:32.000,342,11105938,-795,0,1702046911,12999.899728679993,117.39825489000214,54373.325438160005
2023-12-08,14:48:33.000,342,11105966,-795,0,1702046912,12999.805420340002,117.48989358000108,54373.29748968001
2023-12-08,14:48:34.000,342,11105949,-795,0,1702046913,12999.771738789997,117.53923749000387,54373.276528320006
2023-12-08,14:48:35.000,342,11105884,-795,0,1702046914,12999.778475099993,117.62382705000346,54373.31146392
2023-12-08,14:48:36.000,342,11105918,-795,0,1702046915,12999.697639379992,117.6167779200041,54373.28351544
2023-12-08,14:48:37.000,342,11105907,-795,0,1702046916,12999.650485209997,117.6167779200041,54373.325438160005
2023-12-08,14:48:38.000,342,11105893,-795,0,1702046917,12999.562913180001,117.64497444000153,54373.220631359996
2023-12-08,14:48:39.000,342,11105925,-795,0,1702046918,12999.556176869992,117.62382705000346,54373.255566960004
2023-12-08,14:48:40.000,342,11105962,-795,0,1702046919,12999.610067349997,117.55333575000259,54373.4791548
2023-12-08,14:48:41.000,342,11105926,-795,0,1702046920,12999.576385799992,117.52513922999788,54373.47216768
2023-12-08,14:48:42.000,342,11105971,-795,0,1702046921,12999.535967939992,117.51104096999916,54373.444219200006
2023-12-08,14:48:43.000,342,11105903,-795,0,1702046922,12999.542704250001,117.46169706000364,54373.36037376
2023-12-08,14:48:44.000,342,11105931,-795,0,1702046923,12999.468604839996,117.41940228000021,54373.12281168
2023-12-08,14:48:45.000,342,11105913,-795,0,1702046924,12999.482077460001,117.3700583700047,54373.18569576
2023-12-08,14:48:46.000,342,11105962,-715,0,1702046925,12999.589858419997,117.3700583700047,54373.26954120001
2023-12-08,14:48:47.000,342,11105918,-795,0,1702046926,12999.576385799992,117.34186184999999,54373.17870864001
2023-12-08,14:48:48.000,342,11105922,-795,0,1702046927,12999.643748900002,117.34891097999935,54373.00403064
2023-12-08,14:48:49.000,342,11105961,-795,0,1702046928,12999.657221519992,117.33481272000063,54373.01101776001
2023-12-08,14:48:50.000,342,11105987,-715,0,1702046929,12999.758266169993,117.37710750000406,54373.17172152
2023-12-08,14:48:51.000,342,11105815,-795,0,1702046930,12999.845838200003,117.41235315000085,54373.108837440006
2023-12-08,14:48:52.000,342,11105936,-795,0,1702046931,12999.805420340002,117.38415663000342,54372.91319808001
2023-12-08,14:48:53.000,342,11105935,-795,0,1702046932,12999.899728679993,117.39120576000278,54372.96909504
2023-12-08,14:48:54.000,342,11105983,-795,0,1702046933,12999.973828089998,117.43350053999893,54372.92717232
2023-12-08,14:48:55.000,342,11105961,-555,0,1702046934,13000.020982259994,117.44759879999765,54373.108837440006
2023-12-08,14:48:56.000,342,11105891,-795,0,1702046935,13000.020982259994,117.468746190003,54373.052940479996
2023-12-08,14:48:57.000,342,11105949,-795,0,1702046936,13000.074872739999,117.46169706000364,54373.13678592
2023-12-08,14:48:58.000,342,11105864,-795,0,1702046937,13000.054663809999,117.44759879999765,54373.0948632
2023-12-08,14:48:59.000,342,11105870,-795,0,1702046938,13000.061400119994,117.39825489000214,54373.13678592
2023-12-08,14:49:00.000,342,11105923,-795,0,1702046939,12999.980564399993,117.3700583700047,54373.07390184
2023-12-08,14:49:01.000,342,11105924,-795,0,1702046940,12999.967091779989,117.29251794000447,54373.108837440006
2023-12-08,14:49:02.000,342,11105863,-795,0,1702046941,12999.919937609993,117.27841967999848,54373.12979880001
2023-12-08,14:49:03.000,342,11105907,-795,0,1702046942,12999.825629270003,117.23612490000232,54372.990056400005
2023-12-08,14:49:04.000,342,11105908,-795,0,1702046943,12999.771738789997,117.17973186000017,54373.038966240005
2023-12-08,14:49:05.000,342,11105917,-795,0,1702046944,12999.791947719998,117.13743708000402,54373.14377304
2023-12-08,14:49:06.000,342,11105979,-795,0,1702046945,12999.738057239992,117.05284752000443,54373.1647344
2023-12-08,14:49:07.000,342,11105807,-795,0,1702046946,12999.663957830002,117.0457983899978,54373.157747280005
2023-12-08,14:49:08.000,342,11105941,-755,0,1702046947,12999.596594729992,117.02465099999972,54373.024992
2023-12-08,14:49:09.000,342,11105900,-795,0,1702046948,12999.529231629997,117.00350361000164,54372.97608216
2023-12-08,14:49:10.000,342,11105895,-795,0,1702046949,12999.495550079992,116.98235622000357,54373.11582456
2023-12-08,14:49:11.000,342,11105947,-795,0,1702046950,12999.488813769996,116.99645448000228,54373.03197912001
2023-12-08,14:49:12.000,342,11105947,-795,0,1702046951,12999.475341149991,117.00350361000164,54373.12979880001
2023-12-08,14:49:13.000,342,11105874,-795,0,1702046952,12999.374296499991,117.0457983899978,54373.08088896001
2023-12-08,14:49:14.000,342,11105971,-795,0,1702046953,12999.33387863999,117.08809317000123,54372.941146560006
2023-12-08,14:49:15.000,342,11105859,-795,0,1702046954,12999.31366970999,117.1585844700021,54372.96909504
2023-12-08,14:49:16.000,342,11105929,-795,0,1702046955,12999.27325184999,117.17268273000082,54373.038966240005
2023-12-08,14:49:17.000,342,11105923,-795,0,1702046956,12999.165470889995,117.23612490000232,54373.038966240005
2023-12-08,14:49:18.000,342,11105929,-795,0,1702046957,12999.13852565,117.34891097999935,54372.91319808001
2023-12-08,14:49:19.000,342,11105915,-795,0,1702046958,12999.07789886,117.34186184999999,54372.85730112
2023-12-08,14:49:20.000,342,11105925,-795,0,1702046959,12999.11831672,117.3700583700047,54373.038966240005
2023-12-08,14:49:21.000,342,11105879,-795,0,1702046960,12999.03074468999,117.4053040200015,54373.052940479996
2023-12-08,14:49:22.000,342,11105917,-795,0,1702046961,12999.01053575999,117.45464793000428,54373.052940479996
2023-12-08,14:49:23.000,342,11105857,-795,0,1702046962,12998.983590519994,117.468746190003,54372.97608216
2023-12-08,14:49:24.000,342,11105950,-795,0,1702046963,12998.902754799994,117.48284445000172,54372.885249599996
2023-12-08,14:49:25.000,342,11105865,-795,0,1702046964,12998.88928217999,117.54628662000323,54372.871275360005
2023-12-08,14:49:26.000,342,11105979,-795,0,1702046965,12998.943172659994,117.56038488000195,54373.01800488
2023-12-08,14:49:27.000,342,11105958,-795,0,1702046966,12998.956645279999,117.6167779200041,54372.92717232
2023-12-08,14:49:28.000,342,11105892,-795,0,1702046967,12998.99032682999,117.63087618000282,54372.9551208
2023-12-08,14:49:29.000,342,11105939,-795,0,1702046968,12998.99706314,117.66612182999961,54372.82935264
2023-12-08,14:49:30.000,342,11105927,-795,0,1702046969,12999.064426239995,117.65907270000025,54372.773455680006
2023-12-08,14:49:31.000,342,11105880,-795,0,1702046970,12999.17220719999,117.65202357000089,54372.52890648001
2023-12-08,14:49:32.000,342,11105927,-795,0,1702046971,12999.407978049996,117.6167779200041,54372.74550720001
2023-12-08,14:49:33.000,342,11105941,-795,0,1702046972,12999.589858419997,117.70136748000368,54372.73852008
2023-12-08,14:49:34.000,342,11105942,-795,0,1702046973,12999.684166760002,117.82825181999942,54372.752494320004
2023-12-08,14:49:35.000,342,11105849,-795,0,1702046974,12999.758266169993,117.96923442000116,54372.850314
2023-12-08,14:49:36.000,342,11105913,-795,0,1702046975,12999.805420340002,117.97628355000052,54372.91319808001
2023-12-08,14:49:37.000,342,11105959,-795,0,1702046976,12999.960355469993,118.06792223999946,54373.13678592
2023-12-08,14:49:38.000,342,11105865,-795,0,1702046977,13000.054663809999,118.03267659000267,54373.206657120005
2023-12-08,14:49:39.000,342,11105886,-795,0,1702046978,12999.967091779989,118.09611876000417,54372.98306928001
2023-12-08,14:49:40.000,342,11105879,-795,0,1702046979,12999.960355469993,118.03972572000202,54373.06691472
2023-12-08,14:49:41.000,342,11105903,-795,0,1702046980,12999.926673919988,118.03972572000202,54373.13678592
2023-12-08,14:49:42.000,342,11105914,-795,0,1702046981,12999.906464989988,117.9621852900018,54373.26954120001
2023-12-08,14:49:43.000,342,11105900,-795,0,1702046982,12999.798684029993,117.94808703000308,54373.17172152
2023-12-08,14:49:44.000,342,11105928,-795,0,1702046983,12999.704375690002,117.8141535600007,54373.255566960004
2023-12-08,14:49:45.000,342,11105945,-795,0,1702046984,12999.603331040002,117.68726921999769,54373.325438160005
2023-12-08,14:49:46.000,342,11105880,-795,0,1702046985,12999.515759009992,117.63087618000282,54373.31146392
2023-12-08,14:49:47.000,342,11105916,-795,0,1702046986,12999.374296499991,117.48284445000172,54373.33242528
2023-12-08,14:49:48.000,342,11105928,-795,0,1702046987,12999.17894351,117.39825489000214,54373.11582456
2023-12-08,14:49:49.000,342,11105898,-795,0,1702046988,12999.01727207,117.30661620000319,54373.05992760001
2023-12-08,14:49:50.000,342,11105988,-795,0,1702046989,12998.956645279999,117.10219142999995,54373.0948632
2023-12-08,14:49:51.000,342,11105938,-795,0,1702046990,12998.794973839998,117.06694578000315,54373.06691472
2023-12-08,14:49:52.000,342,11105947,-795,0,1702046991,12998.761292289993,116.98235622000357,54373.04595336
2023-12-08,14:49:53.000,342,11105901,-795,0,1702046992,12998.498576199992,116.98940535000293,54372.84332688001
2023-12-08,14:49:54.000,342,11105948,-795,0,1702046993,12998.586148230002,116.91891405000206,54372.89922384
2023-12-08,14:49:55.000,342,11105899,-795,0,1702046994,12998.471630959997,116.89776666000398,54372.717558719996
2023-12-08,14:49:56.000,342,11105889,-795,0,1702046995,12998.478367269992,116.91891405000206,54372.76646856001
2023-12-08,14:49:57.000,342,11105924,-795,0,1702046996,12998.451422029997,116.96825796000485,54372.81537840001
2023-12-08,14:49:58.000,342,11105887,-795,0,1702046997,12998.478367269992,116.98235622000357,54372.7804428
2023-12-08,14:49:59.000,342,11105948,-795,0,1702046998,12998.404267860002,117.10219142999995,54372.605764800006
2023-12-08,14:50:00.000,342,11105929,-795,0,1702046999,12998.512048819997,117.13743708000402,54372.654674640005
2023-12-08,14:50:01.000,342,11105895,-795,0,1702047000,12998.552466679997,117.28546880999784,54372.773455680006
2023-12-08,14:50:02.000,342,11105963,-795,0,1702047001,12998.572675609998,117.36300923999806,54372.703584480005
2023-12-08,14:50:03.000,342,11105887,-795,0,1702047002,12998.586148230002,117.48284445000172,54372.67563600001
2023-12-08,14:50:04.000,342,11105920,-795,0,1702047003,12998.653511329998,117.53218836000451,54372.773455680006
2023-12-08,14:50:05.000,342,11105929,-795,0,1702047004,12998.572675609998,117.63792531000217,54372.51493224
2023-12-08,14:50:06.000,342,11105926,-795,0,1702047005,12998.700665499993,117.75776051999856,54372.67563600001
2023-12-08,14:50:07.000,342,11105913,-795,0,1702047006,12998.747819669989,117.83530094999878,54372.68961024
2023-12-08,14:50:08.000,342,11105881,-795,0,1702047007,12998.882545869994,117.87054660000285,54372.94813368
2023-12-08,14:50:09.000,342,11105893,-795,0,1702047008,12998.808446459989,117.99038180999923,54372.72454584001
2023-12-08,14:50:10.000,342,11105934,-795,0,1702047009,12998.828655389989,118.00448006999795,54372.74550720001
2023-12-08,14:50:11.000,342,11105878,-795,0,1702047010,12998.848864319989,118.06792223999946,54372.87826248
2023-12-08,14:50:12.000,342,11105899,-795,0,1702047011,12998.916227419999,118.03972572000202,54372.871275360005
2023-12-08,14:50:13.000,342,11105956,-795,0,1702047012,12998.922963729994,118.09611876000417,54372.87826248
2023-12-08,14:50:14.000,342,11105943,-795,0,1702047013,12998.97011789999,118.03972572000202,54372.7804428
2023-12-08,14:50:15.000,342,11105948,-795,0,1702047014,12998.97685421,118.0608731100001,54372.85730112
2023-12-08,14:50:16.000,342,11105916,-795,0,1702047015,12999.084635169995,118.03972572000202,54373.04595336
2023-12-08,14:50:17.000,342,11105930,-795,0,1702047016,12999.084635169995,118.10316789000353,54372.98306928001
2023-12-08,14:50:18.000,342,11105937,-795,0,1702047017,12999.21262505999,118.04677485000138,54373.108837440006
2023-12-08,14:50:19.000,342,11105911,-795,0,1702047018,12999.13852565,118.05382398000074,54372.94813368
2023-12-08,14:50:20.000,342,11105858,-795,0,1702047019,12999.17894351,118.15251179999905,54373.06691472
2023-12-08,14:50:21.000,342,11105996,-795,0,1702047020,12999.21936137,118.19480658000248,54373.08088896001
2023-12-08,14:50:22.000,342,11105895,-795,0,1702047021,12999.25977923,118.24415048999799,54373.15076016001
2023-12-08,14:50:23.000,342,11105953,-795,0,1702047022,12999.226097679995,118.31464178999886,54372.98306928001
2023-12-08,14:50:24.000,342,11105949,-795,0,1702047023,12999.27325184999,118.41332961000444,54373.12281168
2023-12-08,14:50:25.000,342,11105926,-795,0,1702047024,12999.33387863999,118.47677177999867,54373.18569576
2023-12-08,14:50:26.000,342,11105945,-795,0,1702047025,12999.367560189996,118.57545960000425,54373.19967000001
2023-12-08,14:50:27.000,342,11105899,-795,0,1702047026,12999.354087569991,118.66004916000384,54373.220631359996
2023-12-08,14:50:28.000,342,11105937,-795,0,1702047027,12999.414714359991,118.75873698000214,54373.29050256
2023-12-08,14:50:29.000,342,11105950,-795,0,1702047028,12999.33387863999,118.85742480000044,54373.2346056
2023-12-08,14:50:30.000,342,11105940,-795,0,1702047029,12999.34061495,118.9138178400026,54373.13678592
2023-12-08,14:50:31.000,342,11105964,-795,0,1702047030,12999.34061495,119.01955479000026,54373.157747280005
2023-12-08,14:50:32.000,342,11105972,-795,0,1702047031,12999.40124174,119.0125056600009,54373.34639952001
2023-12-08,14:50:33.000,342,11105954,-795,0,1702047032,12999.327142329996,119.09004609000112,54373.35338664
2023-12-08,14:50:34.000,342,11106001,-795,0,1702047033,12999.27998816,119.12529173999792,54373.36037376
2023-12-08,14:50:35.000,342,11105911,-795,0,1702047034,12999.21936137,119.08299696000176,54373.4092836
2023-12-08,14:50:36.000,342,11105899,-795,0,1702047035,12999.205888749995,119.02660391999962,54373.276528320006
2023-12-08,14:50:37.000,342,11105907,-795,0,1702047036,12999.09810779,118.99135827000282,54373.28351544
2023-12-08,14:50:38.000,342,11105922,-795,0,1702047037,12999.064426239995,118.8644739299998,54373.10185032001
2023-12-08,14:50:39.000,342,11105962,-795,0,1702047038,12998.94990896999,118.82922828000301,54373.19268288
2023-12-08,14:50:40.000,342,11105936,-795,0,1702047039,12998.902754799994,118.75168785000278,54373.15076016001
2023-12-08,14:50:41.000,342,11105965,-795,0,1702047040,12998.90949110999,118.62480350999977,54373.31845104001
2023-12-08,14:50:42.000,342,11105925,-795,0,1702047041,12998.875809559999,118.49791917000402,54373.17172152
2023-12-08,14:50:43.000,342,11105908,-795,0,1702047042,12998.855600629999,118.35693657000229,54373.14377304
2023-12-08,14:50:44.000,342,11105927,-795,0,1702047043,12998.815182769999,118.23005222999927,54372.89922384
2023-12-08,14:50:45.000,342,11105935,-795,0,1702047044,12998.835391699999,118.08202049999818,54372.92717232
2023-12-08,14:50:46.000,342,11105945,-795,0,1702047045,12998.882545869994,117.9974309399986,54373.05992760001
2023-12-08,14:50:47.000,342,11105988,-795,0,1702047046,12998.896018489999,117.87054660000285,54373.07390184
2023-12-08,14:50:48.000,342,11105903,-795,0,1702047047,12998.922963729994,117.79300617000263,54372.96210792001
2023-12-08,14:50:49.000,342,11105935,-795,0,1702047048,12998.94990896999,117.69431835000432,54372.91319808001
2023-12-08,14:50:50.000,342,11105896,-795,0,1702047049,12999.084635169995,117.60972879000474,54373.04595336
2023-12-08,14:50:51.000,342,11105928,-795,0,1702047050,12999.037481,117.56038488000195,54372.96909504
2023-12-08,14:50:52.000,342,11105941,-795,0,1702047051,12999.01053575999,117.52513922999788,54372.822365520005
2023-12-08,14:50:53.000,342,11105911,-795,0,1702047052,12999.07789886,117.48284445000172,54372.920185200004
2023-12-08,14:50:54.000,342,11105958,-795,0,1702047053,12998.983590519994,117.58153227000003,54372.67563600001
2023-12-08,14:50:55.000,342,11105936,-795,0,1702047054,12999.05095361999,117.6167779200041,54372.86428824001
2023-12-08,14:50:56.000,342,11105910,-795,0,1702047055,12999.084635169995,117.64497444000153,54373.00403064
2023-12-08,14:50:57.000,342,11105936,-795,0,1702047056,12999.15873458,117.72956400000112,54373.15076016001
2023-12-08,14:50:58.000,342,11105966,-795,0,1702047057,12999.13852565,117.8141535600007,54373.17172152
2023-12-08,14:50:59.000,342,11105876,-795,0,1702047058,12999.104844099995,117.88464486000157,54373.13678592
2023-12-08,14:51:00.000,342,11105929,-795,0,1702047059,12999.044217309995,118.06792223999946,54372.990056400005
2023-12-08,14:51:01.000,342,11105878,-795,0,1702047060,12999.037481,118.15251179999905,54373.10185032001
2023-12-08,14:51:02.000,342,11105928,-795,0,1702047061,12999.13852565,118.2723470100027,54373.19268288
2023-12-08,14:51:03.000,342,11105868,-795,0,1702047062,12999.13178933999,118.37808396000037,54373.108837440006
2023-12-08,14:51:04.000,342,11105927,-795,0,1702047063,12999.13852565,118.51201743000274,54373.12281168
2023-12-08,14:51:05.000,342,11105934,-795,0,1702047064,12999.13178933999,118.62480350999977,54373.22761848001
2023-12-08,14:51:06.000,342,11105914,-795,0,1702047065,12999.246306609995,118.78693349999958,54373.33242528
2023-12-08,14:51:07.000,342,11105924,-795,0,1702047066,12999.19241612999,118.83627741000237,54373.388322239996
2023-12-08,14:51:08.000,342,11105899,-795,0,1702047067,12999.19915244,118.89267045000452,54373.31845104001
2023-12-08,14:51:09.000,342,11105892,-795,0,1702047068,12999.27325184999,118.94906348999939,54373.26954120001
2023-12-08,14:51:10.000,342,11105983,-795,0,1702047069,12999.33387863999,119.0759478300024,54373.3044768
2023-12-08,14:51:11.000,342,11105920,-795,0,1702047070,12999.31366970999,119.16758652000135,54373.31845104001
2023-12-08,14:51:12.000,342,11105893,-795,0,1702047071,12999.347351259996,119.25217608000094,54373.56300024001
2023-12-08,14:51:13.000,342,11105871,-795,0,1702047072,12999.347351259996,119.23807782000222,54373.4791548
2023-12-08,14:51:14.000,342,11105905,-795,0,1702047073,12999.387769119996,119.35086389999924,54373.43024496
2023-12-08,14:51:15.000,342,11105867,-795,0,1702047074,12999.468604839996,119.32971651000116,54373.493129040005
2023-12-08,14:51:16.000,342,11105880,-795,0,1702047075,12999.428186979996,119.39315868000267,54373.47216768
2023-12-08,14:51:17.000,342,11105927,-795,0,1702047076,12999.529231629997,119.40725694000139,54373.57697448
2023-12-08,14:51:18.000,342,11105924,-795,0,1702047077,12999.488813769996,119.40725694000139,54373.45120632
2023-12-08,14:51:19.000,342,11105923,-795,0,1702047078,12999.522495320001,119.44250258999818,54373.51409040001
2023-12-08,14:51:20.000,342,11105955,-795,0,1702047079,12999.610067349997,119.44955172000482,54373.71671688
2023-12-08,14:51:21.000,342,11105925,-795,0,1702047080,12999.643748900002,119.44250258999818,54373.723703999996
2023-12-08,14:51:22.000,342,11105912,-795,0,1702047081,12999.677430449992,119.44250258999818,54373.709729760005
2023-12-08,14:51:23.000,342,11105900,-795,0,1702047082,12999.690903069997,119.39315868000267,54373.73767824
2023-12-08,14:51:24.000,342,11105885,-795,0,1702047083,12999.603331040002,119.41430607000075,54373.56998736
2023-12-08,14:51:25.000,342,11105952,-795,0,1702047084,12999.650485209997,119.37906042000395,54373.70274264001
2023-12-08,14:51:26.000,342,11105940,-795,0,1702047085,12999.650485209997,119.34381476999988,54373.926330480004
2023-12-08,14:51:27.000,342,11105932,-795,0,1702047086,12999.684166760002,119.27332346999901,54373.828510800005
2023-12-08,14:51:28.000,342,11105899,-795,0,1702047087,12999.650485209997,119.23807782000222,54373.75165248001
2023-12-08,14:51:29.000,342,11105982,-795,0,1702047088,12999.616803659992,119.19578303999879,54373.779600960006
2023-12-08,14:51:30.000,342,11105987,-795,0,1702047089,12999.630276279997,119.16758652000135,54373.828510800005
2023-12-08,14:51:31.000,342,11105928,-795,0,1702047090,12999.535967939992,119.04070217999833,54373.779600960006
2023-12-08,14:51:32.000,342,11105905,-795,0,1702047091,12999.448395909996,118.94906348999939,54373.6188972
2023-12-08,14:51:33.000,342,11105924,-795,0,1702047092,12999.367560189996,118.85037567000109,54373.660819920005
2023-12-08,14:51:34.000,342,11105950,-795,0,1702047093,12999.27998816,118.81513002000429,54373.45120632
2023-12-08,14:51:35.000,342,11105971,-795,0,1702047094,12999.15199826999,118.64595089999784,54373.4791548
2023-12-08,14:51:36.000,342,11105942,-795,0,1702047095,12999.15873458,118.54726307999954,54373.52806464
2023-12-08,14:51:37.000,342,11105929,-795,0,1702047096,12999.05095361999,118.46972264999931,54373.542038880005
2023-12-08,14:51:38.000,342,11105902,-795,0,1702047097,12999.01727207,118.35693657000229,54373.4791548
2023-12-08,14:51:39.000,342,11105985,-795,0,1702047098,12998.92970003999,118.2723470100027,54373.3044768
2023-12-08,14:51:40.000,342,11105945,-795,0,1702047099,12998.855600629999,118.19480658000248,54373.28351544
2023-12-08,14:51:41.000,342,11105937,-795,0,1702047100,12998.794973839998,118.20185571000184,54373.29748968001
2023-12-08,14:51:42.000,342,11105916,-795,0,1702047101,12998.768028599989,118.1595609299984,54373.276528320006
2023-12-08,14:51:43.000,342,11105928,-795,0,1702047102,12998.707401809988,118.13841354000033,54373.19967000001
2023-12-08,14:51:44.000,342,11105963,-795,0,1702047103,12998.673720259998,118.1736591900044,54373.19967000001
2023-12-08,14:51:45.000,342,11105964,-795,0,1702047104,12998.660247639993,118.21595397000056,54373.19967000001
2023-12-08,14:51:46.000,342,11105963,-755,0,1702047105,12998.781501219994,118.34283831000357,54373.35338664
2023-12-08,14:51:47.000,342,11105914,-795,0,1702047106,12998.687192879988,118.39923134999844,54373.26255408
2023-12-08,14:51:48.000,342,11105904,-795,0,1702047107,12998.693929189998,118.50496830000338,54373.17870864001
2023-12-08,14:51:49.000,342,11105966,-795,0,1702047108,12998.714138119998,118.6177543800004,54373.12281168
2023-12-08,14:51:50.000,342,11105929,-795,0,1702047109,12998.714138119998,118.72349132999807,54373.276528320006
2023-12-08,14:51:51.000,342,11105987,-795,0,1702047110,12998.781501219994,118.82922828000301,54373.53505176001
2023-12-08,14:51:52.000,342,11105959,-795,0,1702047111,12998.761292289993,118.99135827000282,54373.4092836
2023-12-08,14:51:53.000,342,11105940,-795,0,1702047112,12998.821919079994,119.09709522000048,54373.48614192001
2023-12-08,14:51:54.000,342,11105934,-795,0,1702047113,12998.916227419999,119.23102869000286,54373.59793584
2023-12-08,14:51:55.000,342,11105878,-795,0,1702047114,12998.875809559999,119.31561825000244,54373.33242528
2023-12-08,14:51:56.000,342,11105957,-795,0,1702047115,12999.01727207,119.3720112900046,54373.4791548
2023-12-08,14:51:57.000,342,11105928,-795,0,1702047116,12999.01053575999,119.44955172000482,54373.493129040005
2023-12-08,14:51:58.000,342,11105917,-795,0,1702047117,12999.13178933999,119.55528867000248,54373.556013119996
2023-12-08,14:51:59.000,342,11105965,-795,0,1702047118,12999.226097679995,119.604632579998,54373.660819920005
2023-12-08,14:52:00.000,342,11105909,-795,0,1702047119,12999.306933399996,119.67512387999886,54373.74466536
2023-12-08,14:52:01.000,342,11105971,-795,0,1702047120,12999.38103281,119.74561517999973,54373.65383280001
2023-12-08,14:52:02.000,342,11105970,-795,0,1702047121,12999.529231629997,119.79495909000252,54373.877420640005
2023-12-08,14:52:03.000,342,11105908,-795,0,1702047122,12999.596594729992,119.80200822000188,54373.84248504
2023-12-08,14:52:04.000,342,11105970,-795,0,1702047123,12999.610067349997,119.80905735000124,54373.74466536
2023-12-08,14:52:05.000,342,11105918,-795,0,1702047124,12999.758266169993,119.80200822000188,54373.74466536
2023-12-08,14:52:06.000,342,11105909,-795,0,1702047125,12999.839101889993,119.87249952000275,54373.71671688
2023-12-08,14:52:07.000,342,11105937,-795,0,1702047126,12999.994037019998,119.92184342999826,54373.90536912
2023-12-08,14:52:08.000,342,11105943,-795,0,1702047127,13000.061400119994,119.95708908000233,54373.91235624
2023-12-08,14:52:09.000,342,11105936,-795,0,1702047128,13000.19612632,119.95003995000297,54374.02415016
2023-12-08,14:52:10.000,342,11105924,-795,0,1702047129,13000.31064358999,119.99233472999913,54373.926330480004
2023-12-08,14:52:11.000,342,11105960,-795,0,1702047130,13000.45210609999,119.99233472999913,54373.98921456001
2023-12-08,14:52:12.000,342,11105912,-795,0,1702047131,13000.47231502999,120.02053125000384,54373.96126608
2023-12-08,14:52:13.000,342,11105884,-795,0,1702047132,13000.546414439996,120.06282603,54373.96825320001
2023-12-08,14:52:14.000,342,11105916,-795,0,1702047133,13000.60030492,120.11216994000279,54373.89838200001
2023-12-08,14:52:15.000,342,11105967,-795,0,1702047134,13000.633986469991,120.1615138499983,54373.94030472001
2023-12-08,14:52:16.000,342,11105931,-795,0,1702047135,13000.748503739997,120.10512081000343,54374.08703424001
2023-12-08,14:52:17.000,342,11105889,-795,0,1702047136,13000.782185290002,120.1615138499983,54374.21978952
2023-12-08,14:52:18.000,342,11105869,-795,0,1702047137,13000.795657909992,120.19675950000237,54374.22677664
2023-12-08,14:52:19.000,342,11105911,-795,0,1702047138,13000.735031119992,120.21790689000045,54374.08703424001
2023-12-08,14:52:20.000,342,11105871,-795,0,1702047139,13000.694613259991,120.22495601999981,54374.12895696
2023-12-08,14:52:21.000,342,11105978,-795,0,1702047140,13000.62051385,120.25315254000452,54374.17087968
2023-12-08,14:52:22.000,342,11105970,-795,0,1702047141,13000.5194692,120.23905427999853,54374.17087968
2023-12-08,14:52:23.000,342,11105972,-795,0,1702047142,13000.43189716999,120.1756121100043,54374.08004712
2023-12-08,14:52:24.000,342,11105910,-795,0,1702047143,13000.364534069995,120.15446471999894,54374.142931200004
2023-12-08,14:52:25.000,342,11105969,-795,0,1702047144,13000.3173799,120.06987515999936,54374.282673600006
2023-12-08,14:52:26.000,342,11105876,-795,0,1702047145,13000.16918107999,120.00643298999785,54374.21978952
2023-12-08,14:52:27.000,342,11105922,-795,0,1702047146,13000.074872739999,119.93594169000426,54374.19882816
2023-12-08,14:52:28.000,342,11106001,-795,0,1702047147,12999.886256059988,119.80200822000188,54374.045111520005
2023-12-08,14:52:29.000,342,11105980,-795,0,1702047148,12999.758266169993,119.6680747499995,54374.0031888
2023-12-08,14:52:30.000,342,11105950,-795,0,1702047149,12999.738057239992,119.5341412800044,54374.03812440001
2023-12-08,14:52:31.000,342,11105981,-795,0,1702047150,12999.690903069997,119.40725694000139,54374.05209864
2023-12-08,14:52:32.000,342,11105981,-795,0,1702047151,12999.623539970002,119.27332346999901,54374.19184104
2023-12-08,14:52:33.000,342,11105928,-795,0,1702047152,12999.522495320001,119.13234087000455,54374.045111520005
2023-12-08,14:52:34.000,342,11105964,-795,0,1702047153,12999.40124174,118.93496523000067,54373.89838200001
2023-12-08,14:52:35.000,342,11105961,-795,0,1702047154,12999.374296499991,118.82217915000365,54374.01017592
2023-12-08,14:52:36.000,342,11105939,-795,0,1702047155,12999.32040602,118.71644219999871,54373.89139488
2023-12-08,14:52:37.000,342,11105914,-795,0,1702047156,12999.25304291999,118.61070525000105,54373.84248504
2023-12-08,14:52:38.000,342,11105924,-795,0,1702047157,12999.205888749995,118.5190665600021,54373.660819920005
2023-12-08,14:52:39.000,342,11105926,-795,0,1702047158,12999.17220719999,118.49087004000467,54373.63287144001
2023-12-08,14:52:40.000,342,11105908,-795,0,1702047159,12999.15873458,118.39923134999844,54373.56998736
2023-12-08,14:52:41.000,342,11105966,-795,0,1702047160,12999.246306609995,118.38513308999973,54373.80056232001
2023-12-08,14:52:42.000,342,11105913,-795,0,1702047161,12999.31366970999,118.4203787400038,54373.73767824
2023-12-08,14:52:43.000,342,11105915,-795,0,1702047162,12999.327142329996,118.41332961000444,54373.709729760005
2023-12-08,14:52:44.000,342,11105965,-795,0,1702047163,12999.25977923,118.49791917000402,54373.542038880005
2023-12-08,14:52:45.000,342,11105971,-795,0,1702047164,12999.27325184999,118.54021395000018,54373.52107752
2023-12-08,14:52:46.000,342,11105939,-795,0,1702047165,12999.38103281,118.54021395000018,54373.611910080006
2023-12-08,14:52:47.000,342,11105944,-795,0,1702047166,12999.448395909996,118.64595089999784,54373.65383280001
2023-12-08,14:52:48.000,342,11105964,-795,0,1702047167,12999.475341149991,118.74463872000342,54373.56998736
2023-12-08,14:52:49.000,342,11105931,-795,0,1702047168,12999.488813769996,118.85037567000109,54373.48614192001
2023-12-08,14:52:50.000,342,11105929,-795,0,1702047169,12999.502286390001,118.97021088000474,54373.69575552
2023-12-08,14:52:51.000,342,11105878,-795,0,1702047170,12999.569649489997,119.09004609000112,54373.57697448
2023-12-08,14:52:52.000,342,11105961,-795,0,1702047171,12999.542704250001,119.17463565000071,54373.69575552
2023-12-08,14:52:53.000,342,11105907,-795,0,1702047172,12999.482077460001,119.28742172999773,54373.590948720004
2023-12-08,14:52:54.000,342,11105902,-795,0,1702047173,12999.495550079992,119.3579130299986,54373.57697448
2023-12-08,14:52:55.000,342,11105954,-795,0,1702047174,12999.596594729992,119.42135520000011,54373.709729760005
2023-12-08,14:52:56.000,342,11105912,-795,0,1702047175,12999.495550079992,119.56233780000184,54373.68178128001
2023-12-08,14:52:57.000,342,11105917,-795,0,1702047176,12999.583122110002,119.56233780000184,54373.611910080006
2023-12-08,14:52:58.000,342,11105937,-795,0,1702047177,12999.684166760002,119.63987823000207,54373.76562672
2023-12-08,14:52:59.000,342,11105852,-795,0,1702047178,12999.758266169993,119.69627127000422,54373.779600960006
2023-12-08,14:53:00.000,342,11105941,-795,0,1702047179,12999.738057239992,119.73151692000101,54373.828510800005
2023-12-08,14:53:01.000,342,11105939,-795,0,1702047180,12999.758266169993,119.78790996000316,54373.84248504
2023-12-08,14:53:02.000,342,11105898,-795,0,1702047181,12999.892992369998,119.82315560999996,54373.87043352001
2023-12-08,14:53:03.000,342,11105945,-795,0,1702047182,12999.953619159998,119.83020473999932,54373.9333176
2023-12-08,14:53:04.000,342,11105921,-795,0,1702047183,12999.872783439998,119.85135213000467,54373.83549792
2023-12-08,14:53:05.000,342,11105926,-795,0,1702047184,12999.926673919988,119.84430299999804,54373.82152368001
2023-12-08,14:53:06.000,342,11105942,-795,0,1702047185,12999.946882849988,119.82315560999996,54373.758639600004
2023-12-08,14:53:07.000,342,11105892,-795,0,1702047186,12999.994037019998,119.78790996000316,54373.91235624
2023-12-08,14:53:08.000,342,11105900,-795,0,1702047187,13000.027718569989,119.75266430999909,54373.91934336001
2023-12-08,14:53:09.000,342,11105895,-795,0,1702047188,12999.967091779989,119.72446779000165,54373.69575552
2023-12-08,14:53:10.000,342,11105968,-795,0,1702047189,13000.041191189994,119.66102562000015,54373.80056232001
2023-12-08,14:53:11.000,342,11105985,-795,0,1702047190,13000.027718569989,119.61168171000463,54373.828510800005
2023-12-08,14:53:12.000,342,11105912,-795,0,1702047191,13000.14897214999,119.49184650000097,54374.10100848
2023-12-08,14:53:13.000,342,11105986,-795,0,1702047192,13000.22980786999,119.4706991100029,54374.01716304001
2023-12-08,14:53:14.000,342,11105907,-795,0,1702047193,13000.21633525,119.41430607000075,54373.98921456001
2023-12-08,14:53:15.000,342,11105891,-795,0,1702047194,13000.33085251999,119.27332346999901,54374.03812440001
2023-12-08,14:53:16.000,342,11105895,-795,0,1702047195,13000.3173799,119.19578303999879,54373.96825320001
2023-12-08,14:53:17.000,342,11105975,-795,0,1702047196,13000.404951929995,119.09709522000048,54373.98222744
2023-12-08,14:53:18.000,342,11105905,-795,0,1702047197,13000.33085251999,119.0125056600009,54373.87043352001
2023-12-08,14:53:19.000,342,11105930,-795,0,1702047198,13000.37127037999,118.90676871000323,54373.926330480004
2023-12-08,14:53:20.000,342,11105918,-795,0,1702047199,13000.41842455,118.80808088999765,54374.05908576
2023-12-08,14:53:21.000,342,11105910,-795,0,1702047200,13000.41168823999,118.7305404600047,54373.926330480004
2023-12-08,14:53:22.000,342,11105911,-795,0,1702047201,13000.324116209995,118.64595089999784,54373.7935752
2023-12-08,14:53:23.000,342,11105888,-795,0,1702047202,13000.303907279995,118.54021395000018,54373.76562672
2023-12-08,14:53:24.000,342,11105893,-795,0,1702047203,13000.16918107999,118.48382090999803,54373.66780704
2023-12-08,14:53:25.000,342,11105908,-795,0,1702047204,13000.12876321999,118.39218221999909,54373.59793584
2023-12-08,14:53:26.000,342,11105906,-795,0,1702047205,13000.068136429989,118.2723470100027,54373.74466536
2023-12-08,14:53:27.000,342,11105931,-795,0,1702047206,12999.967091779989,118.26529788000335,54373.71671688
2023-12-08,14:53:28.000,342,11105919,-795,0,1702047207,12999.832365579998,118.1736591900044,54373.6188972
2023-12-08,14:53:29.000,342,11105854,-795,0,1702047208,12999.731320929997,118.13136441000097,54373.52107752
2023-12-08,14:53:30.000,342,11105880,-795,0,1702047209,12999.684166760002,118.09611876000417,54373.53505176001
2023-12-08,14:53:31.000,342,11105873,-795,0,1702047210,12999.623539970002,118.0256274600033,54373.41627072001
2023-12-08,14:53:32.000,342,11105935,-795,0,1702047211,12999.475341149991,118.01152920000459,54373.19268288
2023-12-08,14:53:33.000,342,11105881,-795,0,1702047212,12999.40124174,118.01857833000395,54373.35338664
2023-12-08,14:53:34.000,342,11105938,-795,0,1702047213,12999.33387863999,118.07497136999882,54373.24857984001
2023-12-08,14:53:35.000,342,11105990,-795,0,1702047214,12999.21262505999,118.13136441000097,54373.15076016001
2023-12-08,14:53:36.000,342,11105930,-795,0,1702047215,12999.21262505999,118.1736591900044,54373.21364424
2023-12-08,14:53:37.000,342,11105918,-795,0,1702047216,12999.246306609995,118.2089048400012,54373.325438160005
2023-12-08,14:53:38.000,342,11105945,-795,0,1702047217,12999.226097679995,118.31464178999886,54373.325438160005
2023-12-08,14:53:39.000,342,11105868,-795,0,1702047218,12999.13852565,118.36398570000165,54373.33242528
2023-12-08,14:53:40.000,342,11105907,-795,0,1702047219,12999.13852565,118.49791917000402,54373.19268288
2023-12-08,14:53:41.000,342,11105877,-795,0,1702047220,12999.13852565,118.57545960000425,54373.220631359996
2023-12-08,14:53:42.000,342,11105953,-795,0,1702047221,12999.15873458,118.69529481000063,54373.33242528
2023-12-08,14:53:43.000,342,11105957,-795,0,1702047222,12999.19915244,118.7657861100015,54373.12979880001
2023-12-08,14:53:44.000,342,11105943,-795,0,1702047223,12999.226097679995,118.88562131999788,54373.28351544
2023-12-08,14:53:45.000,342,11105962,-795,0,1702047224,12999.25304291999,118.9772600100041,54373.24857984001
2023-12-08,14:53:46.000,342,11105921,-795,0,1702047225,12999.31366970999,119.06889870000305,54373.444219200006
2023-12-08,14:53:47.000,342,11105967,-795,0,1702047226,12999.36082388,119.19578303999879,54373.43723208001
2023-12-08,14:53:48.000,342,11105889,-795,0,1702047227,12999.36082388,119.28037259999837,54373.374348000005
2023-12-08,14:53:49.000,342,11105919,-795,0,1702047228,12999.387769119996,119.32971651000116,54373.33242528
2023-12-08,14:53:50.000,342,11105965,-795,0,1702047229,12999.448395909996,119.45660085000418,54373.48614192001
2023-12-08,14:53:51.000,342,11105910,-795,0,1702047230,12999.414714359991,119.51299388999905,54373.39530936001
2023-12-08,14:53:52.000,342,11105909,-795,0,1702047231,12999.482077460001,119.52709214999777,54373.59793584
2023-12-08,14:53:53.000,342,11105946,-795,0,1702047232,12999.428186979996,119.5341412800044,54373.549026
2023-12-08,14:53:54.000,342,11105910,-795,0,1702047233,12999.327142329996,119.54119041000376,54373.40229648
2023-12-08,14:53:55.000,342,11105862,-795,0,1702047234,12999.30019709,119.52004301999841,54373.48614192001
2023-12-08,14:53:56.000,342,11105877,-795,0,1702047235,12999.17894351,119.47774824000226,54373.38133512
2023-12-08,14:53:57.000,342,11105930,-795,0,1702047236,12998.97011789999,119.45660085000418,54373.41627072001
2023-12-08,14:53:58.000,342,11105982,-795,0,1702047237,12998.97011789999,119.31561825000244,54373.1647344
2023-12-08,14:53:59.000,342,11105919,-795,0,1702047238,12998.848864319989,119.2592252100003,54373.26954120001
2023-12-08,14:54:00.000,342,11105889,-795,0,1702047239,12998.734347049998,119.18873390999943,54373.24857984001
2023-12-08,14:54:01.000,342,11105930,-795,0,1702047240,12998.673720259998,119.02660391999962,54373.325438160005
2023-12-08,14:54:02.000,342,11105955,-795,0,1702047241,12998.458158339992,118.94906348999939,54373.01101776001
2023-12-08,14:54:03.000,342,11105913,-795,0,1702047242,12998.404267860002,118.85037567000109,54372.96210792001
2023-12-08,14:54:04.000,342,11105882,-795,0,1702047243,12998.363850000002,118.79398262999894,54373.0948632
2023-12-08,14:54:05.000,342,11105931,-795,0,1702047244,12998.377322619992,118.75168785000278,54372.98306928001
2023-12-08,14:54:06.000,342,11105919,-795,0,1702047245,12998.404267860002,118.71644219999871,54372.990056400005
2023-12-08,14:54:07.000,342,11105878,-795,0,1702047246,12998.363850000002,118.65300003000448,54372.82935264
2023-12-08,14:54:08.000,342,11105931,-795,0,1702047247,12998.390795239997,118.67414742000256,54372.81537840001
2023-12-08,14:54:09.000,342,11105829,-795,0,1702047248,12998.471630959997,118.66004916000384,54372.84332688001
2023-12-08,14:54:10.000,342,11105905,-795,0,1702047249,12998.572675609998,118.70234393999999,54372.86428824001
2023-12-08,14:54:11.000,342,11105902,-795,0,1702047250,12998.633302399998,118.75873698000214,54373.01800488
2023-12-08,14:54:12.000,342,11105909,-795,0,1702047251,12998.700665499993,118.81513002000429,54372.96909504
2023-12-08,14:54:13.000,342,11105932,-795,0,1702047252,12998.747819669989,118.88562131999788,54372.97608216
2023-12-08,14:54:14.000,342,11105909,-795,0,1702047253,12998.821919079994,118.97021088000474,54372.885249599996
2023-12-08,14:54:15.000,342,11105926,-795,0,1702047254,12998.896018489999,118.99135827000282,54372.80839128
2023-12-08,14:54:16.000,342,11105921,-795,0,1702047255,12999.104844099995,119.08299696000176,54372.97608216
2023-12-08,14:54:17.000,342,11105992,-795,0,1702047256,12999.15873458,119.20283216999815,54372.941146560006
2023-12-08,14:54:18.000,342,11105924,-795,0,1702047257,12999.226097679995,119.27332346999901,54372.96909504
2023-12-08,14:54:19.000,342,11105955,-795,0,1702047258,12999.21936137,119.33676564000052,54372.941146560006
2023-12-08,14:54:20.000,342,11105909,-795,0,1702047259,12999.33387863999,119.40725694000139,54373.03197912001
2023-12-08,14:54:21.000,342,11105955,-795,0,1702047260,12999.407978049996,119.44955172000482,54373.108837440006
2023-12-08,14:54:22.000,342,11105915,-795,0,1702047261,12999.488813769996,119.54119041000376,54373.157747280005
2023-12-08,14:54:23.000,342,11105911,-795,0,1702047262,12999.455132219991,119.58348518999992,54373.04595336
2023-12-08,14:54:24.000,342,11105907,-795,0,1702047263,12999.556176869992,119.59758344999864,54373.1647344
2023-12-08,14:54:25.000,342,11105916,-795,0,1702047264,12999.650485209997,119.604632579998,54373.276528320006
2023-12-08,14:54:26.000,342,11105897,-795,0,1702047265,12999.704375690002,119.62577997000335,54373.29748968001
2023-12-08,14:54:27.000,342,11105942,-795,0,1702047266,12999.650485209997,119.63282910000271,54373.3044768
2023-12-08,14:54:28.000,342,11105887,-795,0,1702047267,12999.643748900002,119.6680747499995,54373.19967000001
2023-12-08,14:54:29.000,342,11105937,-795,0,1702047268,12999.670694139997,119.67512387999886,54373.17870864001
2023-12-08,14:54:30.000,342,11105946,-795,0,1702047269,12999.697639379992,119.64692736000143,54373.3044768
2023-12-08,14:54:31.000,342,11105949,-795,0,1702047270,12999.663957830002,119.67512387999886,54373.36736088001
2023-12-08,14:54:32.000,342,11105973,-795,0,1702047271,12999.657221519992,119.6680747499995,54373.41627072001
2023-12-08,14:54:33.000,342,11105939,-795,0,1702047272,12999.556176869992,119.63282910000271,54373.35338664
2023-12-08,14:54:34.000,342,11105907,-795,0,1702047273,12999.556176869992,119.5693869300012,54373.36037376
2023-12-08,14:54:35.000,342,11105912,-795,0,1702047274,12999.529231629997,119.54119041000376,54373.48614192001
2023-12-08,14:54:36.000,342,11105987,-795,0,1702047275,12999.428186979996,119.55528867000248,54373.38133512
2023-12-08,14:54:37.000,342,11105932,-795,0,1702047276,12999.32040602,119.5341412800044,54373.41627072001
2023-12-08,14:54:38.000,342,11105887,-795,0,1702047277,12999.246306609995,119.48479737000162,54373.38133512
2023-12-08,14:54:39.000,342,11105915,-795,0,1702047278,12999.145261959995,119.44955172000482,54373.43723208001
2023-12-08,14:54:40.000,342,11105934,-795,0,1702047279,12999.01053575999,119.44955172000482,54373.36037376
2023-12-08,14:54:41.000,342,11105923,-795,0,1702047280,12998.916227419999,119.41430607000075,54373.36736088001
2023-12-08,14:54:42.000,342,11105922,-795,0,1702047281,12998.88928217999,119.38610955000331,54373.4791548
2023-12-08,14:54:43.000,342,11105892,-795,0,1702047282,12998.801710149994,119.3226673800018,54373.325438160005
2023-12-08,14:54:44.000,342,11105964,-795,0,1702047283,12998.633302399998,119.37906042000395,54373.255566960004
2023-12-08,14:54:45.000,342,11105962,-795,0,1702047284,12998.586148230002,119.35086389999924,54373.276528320006
2023-12-08,14:54:46.000,342,11105916,-795,0,1702047285,12998.525521440002,119.37906042000395,54373.325438160005
2023-12-08,14:54:47.000,342,11105938,-795,0,1702047286,12998.518785129992,119.42135520000011,54373.33242528
2023-12-08,14:54:48.000,342,11105908,-795,0,1702047287,12998.404267860002,119.38610955000331,54373.21364424
2023-12-08,14:54:49.000,342,11105915,-795,0,1702047288,12998.384058930002,119.44955172000482,54373.31146392
2023-12-08,14:54:50.000,342,11105930,-795,0,1702047289,12998.424476790002,119.46364998000354,54373.33242528
2023-12-08,14:54:51.000,342,11105974,-795,0,1702047290,12998.390795239997,119.49184650000097,54373.31146392
2023-12-08,14:54:52.000,342,11105945,-795,0,1702047291,12998.390795239997,119.56233780000184,54373.206657120005
2023-12-08,14:54:53.000,342,11105907,-795,0,1702047292,12998.377322619992,119.59053431999928,54373.2346056
2023-12-08,14:54:54.000,342,11105942,-795,0,1702047293,12998.309959519996,119.61873084000399,54373.157747280005
2023-12-08,14:54:55.000,342,11105952,-795,0,1702047294,12998.390795239997,119.67512387999886,54373.14377304
2023-12-08,14:54:56.000,342,11105940,-795,0,1702047295,12998.417740479992,119.67512387999886,54373.17870864001
2023-12-08,14:54:57.000,342,11105910,-795,0,1702047296,12998.525521440002,119.66102562000015,54373.1647344
2023-12-08,14:54:58.000,342,11105891,-795,0,1702047297,12998.545730370002,119.65397649000079,54372.96210792001
2023-12-08,14:54:59.000,342,11105906,-795,0,1702047298,12998.525521440002,119.67512387999886,54372.80839128
2023-12-08,14:55:00.000,342,11105981,-795,0,1702047299,12998.693929189998,119.6680747499995,54373.108837440006
2023-12-08,14:55:01.000,342,11105878,-795,0,1702047300,12998.788237529989,119.66102562000015,54373.0948632
2023-12-08,14:55:02.000,342,11105874,-795,0,1702047301,12998.88928217999,119.66102562000015,54373.087876080004
2023-12-08,14:55:03.000,342,11105879,-795,0,1702047302,12998.97685421,119.66102562000015,54373.00403064
2023-12-08,14:55:04.000,342,11105932,-795,0,1702047303,12999.07789886,119.68922214000486,54373.038966240005
2023-12-08,14:55:05.000,342,11105947,-795,0,1702047304,12999.21936137,119.66102562000015,54373.024992
2023-12-08,14:55:06.000,342,11105944,-795,0,1702047305,12999.33387863999,119.64692736000143,54373.17870864001
2023-12-08,14:55:07.000,342,11105913,-795,0,1702047306,12999.448395909996,119.61873084000399,54373.12281168
2023-12-08,14:55:08.000,342,11105826,-795,0,1702047307,12999.455132219991,119.65397649000079,54373.087876080004
2023-12-08,14:55:09.000,342,11105923,-795,0,1702047308,12999.502286390001,119.604632579998,54373.01101776001
2023-12-08,14:55:10.000,342,11105900,-795,0,1702047309,12999.562913180001,119.6680747499995,54372.89223672001
2023-12-08,14:55:11.000,342,11105922,-795,0,1702047310,12999.657221519992,119.75971343999845,54372.89922384
2023-12-08,14:55:12.000,342,11105890,-795,0,1702047311,12999.778475099993,119.77381170000444,54373.12281168
2023-12-08,14:55:13.000,342,11105946,-795,0,1702047312,12999.805420340002,119.80905735000124,54373.024992
2023-12-08,14:55:14.000,342,11105977,-795,0,1702047313,12999.832365579998,119.89364691000083,54373.06691472
2023-12-08,14:55:15.000,342,11105906,-795,0,1702047314,13000.007509639989,119.88659778000147,54373.255566960004
2023-12-08,14:55:16.000,342,11105945,-795,0,1702047315,13000.000773329994,119.97118734000105,54373.29748968001
2023-12-08,14:55:17.000,342,11105929,-795,0,1702047316,13000.041191189994,120.04872777000128,54373.3044768
2023-12-08,14:55:18.000,342,11105914,-795,0,1702047317,13000.14897214999,120.18266124000365,54373.33242528
2023-12-08,14:55:19.000,342,11105919,-795,0,1702047318,13000.14897214999,120.2742999300026,54373.374348000005
2023-12-08,14:55:20.000,342,11105968,-795,0,1702047319,13000.22980786999,120.35184036000283,54373.611910080006
2023-12-08,14:55:21.000,342,11105951,-795,0,1702047320,13000.243280489995,120.43642992000241,54373.66780704
2023-12-08,14:55:22.000,342,11105921,-795,0,1702047321,13000.223071559994,120.47872469999857,54373.71671688
2023-12-08,14:55:23.000,342,11105918,-795,0,1702047322,13000.20959893999,120.55626512999879,54373.73767824
2023-12-08,14:55:24.000,342,11105922,-795,0,1702047323,13000.135499529999,120.5844616500035,54373.6887684
2023-12-08,14:55:25.000,342,11105991,-795,0,1702047324,13000.081609049994,120.62675642999966,54373.47216768
2023-12-08,14:55:26.000,342,11105960,-795,0,1702047325,13000.041191189994,120.60560904000158,54373.660819920005
2023-12-08,14:55:27.000,342,11105944,-795,0,1702047326,13000.061400119994,120.57741252000415,54373.80056232001
2023-12-08,14:55:28.000,342,11105925,-795,0,1702047327,13000.020982259994,120.48577382999792,54373.83549792
2023-12-08,14:55:29.000,342,11105946,-795,0,1702047328,12999.940146539993,120.47872469999857,54373.779600960006
2023-12-08,14:55:30.000,342,11105939,-795,0,1702047329,12999.906464989988,120.38708600999962,54373.71671688
2023-12-08,14:55:31.000,342,11105906,-795,0,1702047330,12999.791947719998,120.35184036000283,54373.77261384001
2023-12-08,14:55:32.000,342,11105933,-795,0,1702047331,12999.704375690002,120.22495601999981,54373.660819920005
2023-12-08,14:55:33.000,342,11105921,-795,0,1702047332,12999.670694139997,120.14741558999958,54373.71671688
2023-12-08,14:55:34.000,342,11105910,-795,0,1702047333,12999.529231629997,120.05577690000064,54373.493129040005
2023-12-08,14:55:35.000,342,11105948,-795,0,1702047334,12999.461868530001,120.00643298999785,54373.542038880005
2023-12-08,14:55:36.000,342,11105918,-795,0,1702047335,12999.455132219991,119.88659778000147,54373.52806464
2023-12-08,14:55:37.000,342,11105951,-795,0,1702047336,12999.407978049996,119.9147942999989,54373.56998736
2023-12-08,14:55:38.000,342,11105885,-795,0,1702047337,12999.367560189996,119.80905735000124,54373.56300024001
2023-12-08,14:55:39.000,342,11105927,-795,0,1702047338,12999.27998816,119.82315560999996,54373.52806464
2023-12-08,14:55:40.000,342,11105895,-795,0,1702047339,12999.17220719999,119.69627127000422,54373.26255408
2023-12-08,14:55:41.000,342,11105892,-795,0,1702047340,12999.15199826999,119.7174186600023,54373.22761848001
2023-12-08,14:55:42.000,342,11105914,-795,0,1702047341,12999.19915244,119.70332040000358,54373.28351544
2023-12-08,14:55:43.000,342,11105979,-795,0,1702047342,12999.11158040999,119.66102562000015,54373.19967000001
2023-12-08,14:55:44.000,342,11105917,-795,0,1702047343,12999.145261959995,119.6680747499995,54373.21364424
2023-12-08,14:55:45.000,342,11105934,-795,0,1702047344,12999.205888749995,119.68217300999822,54373.35338664
2023-12-08,14:55:46.000,342,11105979,-795,0,1702047345,12999.226097679995,119.64692736000143,54373.3394124
2023-12-08,14:55:47.000,342,11105889,-795,0,1702047346,12999.21936137,119.72446779000165,54373.2346056
2023-12-08,14:55:48.000,342,11105926,-795,0,1702047347,12999.21936137,119.76676256999781,54372.99704352
2023-12-08,14:55:49.000,342,11105921,-795,0,1702047348,12999.25977923,119.77381170000444,54373.087876080004
2023-12-08,14:55:50.000,342,11105927,-795,0,1702047349,12999.407978049996,119.85840126000403,54373.1647344
2023-12-08,14:55:51.000,342,11105971,-795,0,1702047350,12999.461868530001,119.93594169000426,54373.1647344
2023-12-08,14:55:52.000,342,11105899,-795,0,1702047351,12999.569649489997,120.01348212000448,54373.31146392
2023-12-08,14:55:53.000,342,11105970,-795,0,1702047352,12999.697639379992,120.11921907000215,54373.2346056
2023-12-08,14:55:54.000,342,11105915,-795,0,1702047353,12999.738057239992,120.23905427999853,54373.15076016001
2023-12-08,14:55:55.000,342,11105936,-795,0,1702047354,12999.812156649998,120.3377421000041,54373.28351544
2023-12-08,14:55:56.000,342,11105974,-795,0,1702047355,12999.960355469993,120.521019480002,54373.52806464
2023-12-08,14:55:57.000,342,11105957,-795,0,1702047356,12999.987300709989,120.66905121000309,54373.590948720004
2023-12-08,14:55:58.000,342,11105979,-795,0,1702047357,13000.020982259994,120.79593554999883,54373.52107752
2023-12-08,14:55:59.000,342,11105922,-795,0,1702047358,12999.967091779989,120.95101640999928,54373.549026
2023-12-08,14:56:00.000,342,11105884,-795,0,1702047359,12999.987300709989,121.00740945000143,54373.444219200006
2023-12-08,14:56:01.000,342,11105960,-795,0,1702047360,13000.162444769994,121.1131463999991,54373.83549792
2023-12-08,14:56:02.000,342,11105961,-795,0,1702047361,13000.095081669999,121.21888335000403,54373.65383280001
2023-12-08,14:56:03.000,342,11105947,-795,0,1702047362,13000.135499529999,121.29642378000426,54373.96126608
2023-12-08,14:56:04.000,342,11105912,-795,0,1702047363,13000.081609049994,121.36691507999785,54373.81453656
2023-12-08,14:56:05.000,342,11105932,-795,0,1702047364,13000.000773329994,121.49379942000087,54373.8634464
2023-12-08,14:56:06.000,342,11105961,-795,0,1702047365,12999.967091779989,121.47970116000215,54374.0031888
2023-12-08,14:56:07.000,342,11105905,-795,0,1702047366,12999.845838200003,121.55019246000302,54373.9333176
2023-12-08,14:56:08.000,342,11105915,-795,0,1702047367,12999.738057239992,121.49379942000087,54373.87043352001
2023-12-08,14:56:09.000,342,11105945,-795,0,1702047368,12999.650485209997,121.52904506999766,54373.8634464
2023-12-08,14:56:10.000,342,11105865,-795,0,1702047369,12999.610067349997,121.48675029000151,54373.947291840006
2023-12-08,14:56:11.000,342,11105896,-795,0,1702047370,12999.461868530001,121.40216073000192,54373.85645928
2023-12-08,14:56:12.000,342,11105954,-795,0,1702047371,12999.428186979996,121.31052204000298,54373.877420640005
2023-12-08,14:56:13.000,342,11105862,-795,0,1702047372,12999.246306609995,121.25412900000083,54373.84248504
2023-12-08,14:56:14.000,342,11105954,-795,0,1702047373,12999.15873458,121.14134292000381,54373.758639600004
2023-12-08,14:56:15.000,342,11105959,-795,0,1702047374,12999.125053029995,121.04265509999823,54373.73069112001
2023-12-08,14:56:16.000,342,11105920,-795,0,1702047375,12999.11158040999,120.95101640999928,54373.85645928
2023-12-08,14:56:17.000,342,11105923,-795,0,1702047376,12999.03074468999,120.89462337000441,54373.82152368001
2023-12-08,14:56:18.000,342,11105872,-795,0,1702047377,12999.09810779,120.81003381000482,54373.7935752
2023-12-08,14:56:19.000,342,11105932,-795,0,1702047378,12999.03074468999,120.76068990000203,54373.6887684
2023-12-08,14:56:20.000,342,11105952,-795,0,1702047379,12999.01727207,120.70429685999989,54373.52806464
2023-12-08,14:56:21.000,342,11105911,-795,0,1702047380,12999.07789886,120.72544424999796,54373.542038880005
2023-12-08,14:56:22.000,342,11105948,-795,0,1702047381,12999.185679819995,120.64790381999774,54373.542038880005
2023-12-08,14:56:23.000,342,11105994,-795,0,1702047382,12999.2395703,120.66905121000309,54373.4791548
2023-12-08,14:56:24.000,342,11105938,-795,0,1702047383,12999.36082388,120.64085468999838,54373.47216768
2023-12-08,14:56:25.000,342,11105952,-795,0,1702047384,12999.482077460001,120.62675642999966,54373.60492296001
2023-12-08,14:56:26.000,342,11105973,-795,0,1702047385,12999.657221519992,120.66200208000373,54373.60492296001
2023-12-08,14:56:27.000,342,11105925,-795,0,1702047386,12999.711111999997,120.59151078000286,54373.56998736
2023-12-08,14:56:28.000,342,11105901,-795,0,1702047387,12999.913201299998,120.64085468999838,54373.57697448
2023-12-08,14:56:29.000,342,11105926,-795,0,1702047388,12999.899728679993,120.66905121000309,54373.45819344
2023-12-08,14:56:30.000,342,11105950,-795,0,1702047389,12999.987300709989,120.63380555999902,54373.43723208001
2023-12-08,14:56:31.000,342,11105901,-795,0,1702047390,13000.10855428999,120.65495295000437,54373.56300024001
2023-12-08,14:56:32.000,342,11105943,-795,0,1702047391,13000.202862629994,120.67610034000245,54373.67479416
2023-12-08,14:56:33.000,342,11105932,-795,0,1702047392,13000.19612632,120.71134598999924,54373.67479416
2023-12-08,14:56:34.000,342,11105907,-795,0,1702047393,13000.21633525,120.67610034000245,54373.64684568
2023-12-08,14:56:35.000,342,11105904,-795,0,1702047394,13000.25675311,120.69724773000053,54373.75165248001
2023-12-08,14:56:36.000,342,11105935,-795,0,1702047395,13000.344325139995,120.70429685999989,54373.73767824
2023-12-08,14:56:37.000,342,11105992,-795,0,1702047396,13000.3173799,120.75364077000268,54373.73767824
2023-12-08,14:56:38.000,342,11105945,-795,0,1702047397,13000.23654418,120.82413207000354,54373.660819920005
2023-12-08,14:56:39.000,342,11105955,-795,0,1702047398,13000.29717097,120.87347597999906,54373.73767824
2023-12-08,14:56:40.000,342,11105934,-795,0,1702047399,13000.324116209995,120.88757423999778,54373.98921456001
2023-12-08,14:56:41.000,342,11105972,-795,0,1702047400,13000.324116209995,120.94396727999992,54373.96126608
2023-12-08,14:56:42.000,342,11105948,-795,0,1702047401,13000.283698349995,121.02150771000015,54374.05209864
2023-12-08,14:56:43.000,342,11105878,-795,0,1702047402,13000.29043465999,121.13429379000445,54373.975240320004
2023-12-08,14:56:44.000,342,11105924,-795,0,1702047403,13000.162444769994,121.28232551999827,54373.96825320001
2023-12-08,14:56:45.000,342,11105901,-795,0,1702047404,13000.115290599999,121.34576768999978,54373.94030472001
2023-12-08,14:56:46.000,342,11105872,-795,0,1702047405,13000.162444769994,121.46560290000343,54374.12196984
2023-12-08,14:56:47.000,342,11105962,-795,0,1702047406,13000.088345359989,121.55019246000302,54374.19882816
2023-12-08,14:56:48.000,342,11105934,-795,0,1702047407,13000.014245949998,121.62068376000389,54374.14991832
2023-12-08,14:56:49.000,342,11105948,-795,0,1702047408,12999.919937609993,121.67707679999876,54374.1778668
2023-12-08,14:56:50.000,342,11105921,-795,0,1702047409,12999.946882849988,121.74756809999963,54374.30363496001
2023-12-08,14:56:51.000,342,11105900,-795,0,1702047410,12999.892992369998,121.75461722999898,54374.29664784
2023-12-08,14:56:52.000,342,11105949,-795,0,1702047411,12999.839101889993,121.81101027000113,54374.247738
2023-12-08,14:56:53.000,342,11105915,-795,0,1702047412,12999.825629270003,121.76166635999834,54374.21978952
2023-12-08,14:56:54.000,342,11105868,-795,0,1702047413,12999.785211410002,121.74756809999963,54374.02415016
2023-12-08,14:56:55.000,342,11105962,-795,0,1702047414,12999.684166760002,121.74051897000027,54374.094021360004
2023-12-08,14:56:56.000,342,11105938,-795,0,1702047415,12999.798684029993,121.6700276699994,54374.19184104
2023-12-08,14:56:57.000,342,11105916,-795,0,1702047416,12999.805420340002,121.59953636999853,54374.310622080004
2023-12-08,14:56:58.000,342,11105956,-795,0,1702047417,12999.798684029993,121.55019246000302,54374.212802400005
2023-12-08,14:56:59.000,342,11105929,-795,0,1702047418,12999.724584620002,121.47265203000279,54374.10100848
2023-12-08,14:57:00.000,342,11105892,-795,0,1702047419,12999.731320929997,121.47970116000215,54374.05209864
2023-12-08,14:57:01.000,342,11105957,-795,0,1702047420,12999.724584620002,121.40216073000192,54373.723703999996
2023-12-08,14:57:02.000,342,11105962,-795,0,1702047421,12999.771738789997,121.38101334000385,54374.0031888
2023-12-08,14:57:03.000,342,11105942,-795,0,1702047422,12999.899728679993,121.3598659499985,54373.91235624
2023-12-08,14:57:04.000,342,11105896,-795,0,1702047423,12999.967091779989,121.34576768999978,54374.02415016
2023-12-08,14:57:05.000,342,11105906,-795,0,1702047424,13000.115290599999,121.34576768999978,54374.10799560001
2023-12-08,14:57:06.000,342,11105979,-795,0,1702047425,13000.27696204,121.38101334000385,54374.15690544001
2023-12-08,14:57:07.000,342,11105885,-795,0,1702047426,13000.25001679999,121.3246203000017,54374.12196984
2023-12-08,14:57:08.000,342,11105949,-795,0,1702047427,13000.29717097,121.34576768999978,54374.142931200004
2023-12-08,14:57:09.000,342,11105975,-795,0,1702047428,13000.324116209995,121.37396421000449,54374.08703424001
2023-12-08,14:57:10.000,342,11105930,-795,0,1702047429,13000.39147930999,121.34576768999978,54374.03113728
2023-12-08,14:57:11.000,342,11105953,-795,0,1702047430,13000.505996579996,121.3880624700032,54374.25472512001
2023-12-08,14:57:12.000,342,11105942,-795,0,1702047431,13000.53294181999,121.43035724999936,54374.23376376001
2023-12-08,14:57:13.000,342,11105944,-795,0,1702047432,13000.53294181999,121.45150464000471,54374.282673600006
2023-12-08,14:57:14.000,342,11105934,-795,0,1702047433,13000.49926027,121.45855377000407,54374.23376376001
2023-12-08,14:57:15.000,342,11105918,-795,0,1702047434,13000.485787649995,121.41625899000064,54374.331583440005
2023-12-08,14:57:16.000,342,11105913,-795,0,1702047435,13000.41842455,121.38101334000385,54374.19184104
2023-12-08,14:57:17.000,342,11105943,-795,0,1702047436,13000.35779776,121.36691507999785,54374.30363496001
2023-12-08,14:57:18.000,342,11105949,-795,0,1702047437,13000.31064358999,121.34576768999978,54374.25472512001
2023-12-08,14:57:19.000,342,11105941,-795,0,1702047438,13000.29717097,121.25412900000083,54374.32459632001
2023-12-08,14:57:20.000,342,11105955,-795,0,1702047439,13000.303907279995,121.24003074000211,54374.37350616001
2023-12-08,14:57:21.000,342,11105937,-795,0,1702047440,13000.29717097,121.21888335000403,54374.380493280005
2023-12-08,14:57:22.000,342,11105907,-795,0,1702047441,13000.23654418,121.16953944000124,54374.37350616001
2023-12-08,14:57:23.000,342,11105873,-795,0,1702047442,13000.243280489995,121.13429379000445,54374.32459632001
2023-12-08,14:57:24.000,342,11105924,-795,0,1702047443,13000.182653699994,121.09904814000038,54374.3176092
2023-12-08,14:57:25.000,342,11105943,-795,0,1702047444,13000.16918107999,121.03560596999887,54374.18485392001
2023-12-08,14:57:26.000,342,11105919,-795,0,1702047445,13000.22980786999,121.05675336000422,54374.282673600006
2023-12-08,14:57:27.000,342,11105956,-795,0,1702047446,13000.263489419995,121.05675336000422,54374.247738
2023-12-08,14:57:28.000,342,11105947,-795,0,1702047447,13000.263489419995,121.00036032000207,54374.13594408001
2023-12-08,14:57:29.000,342,11105917,-795,0,1702047448,13000.29717097,120.98626206000336,54374.15690544001
2023-12-08,14:57:30.000,342,11105971,-795,0,1702047449,13000.384742999995,121.01445858000079,54374.34555768
2023-12-08,14:57:31.000,342,11106020,-795,0,1702047450,13000.39821562,121.05675336000422,54374.114982720006
2023-12-08,14:57:32.000,342,11105960,-795,0,1702047451,13000.47905134,121.07085162000294,54374.19882816
2023-12-08,14:57:33.000,342,11105944,-795,0,1702047452,13000.607041229996,121.04970423000486,54374.20581528001
2023-12-08,14:57:34.000,342,11105960,-795,0,1702047453,13000.607041229996,121.16249031000189,54373.91934336001
2023-12-08,14:57:35.000,342,11105957,-795,0,1702047454,13000.768712669997,121.1765885700006,54374.10100848
2023-12-08,14:57:36.000,342,11105925,-795,0,1702047455,13000.910175179997,121.2259324800034,54374.30363496001
2023-12-08,14:57:37.000,342,11105953,-795,0,1702047456,13001.024692450002,121.3246203000017,54374.35254480001
2023-12-08,14:57:38.000,342,11105970,-795,0,1702047457,13001.098791859993,121.37396421000449,54374.40844176
2023-12-08,14:57:39.000,342,11105924,-795,0,1702047458,13001.132473409998,121.41625899000064,54374.34555768
2023-12-08,14:57:40.000,342,11105944,-795,0,1702047459,13001.132473409998,121.54314333000366,54374.10100848
2023-12-08,14:57:41.000,342,11105900,-795,0,1702047460,13001.159418649993,121.59953636999853,54374.19184104
2023-12-08,14:57:42.000,342,11105911,-795,0,1702047461,13001.179627579993,121.64183115000196,54374.23376376001
2023-12-08,14:57:43.000,342,11105906,-795,0,1702047462,13001.267199609989,121.73346984000091,54374.247738
2023-12-08,14:57:44.000,342,11105897,-795,0,1702047463,13001.240254369994,121.83215765999921,54374.331583440005
2023-12-08,14:57:45.000,342,11105922,-675,0,1702047464,13001.341299019994,121.84625591999793,54374.499274320005
2023-12-08,14:57:46.000,342,11105933,-795,0,1702047465,13001.307617469989,121.88855070000136,54374.43639024
2023-12-08,14:57:47.000,342,11105984,-795,0,1702047466,13001.233518059998,121.87445244000264,54374.47132584001
2023-12-08,14:57:48.000,342,11105891,-795,0,1702047467,13001.213309129998,121.86740331000328,54374.39446752
2023-12-08,14:57:49.000,342,11105931,-795,0,1702047468,13001.172891269998,121.8180594000005,54374.34555768
2023-12-08,14:57:50.000,342,11105912,-795,0,1702047469,13001.166154959988,121.7828137500037,54374.30363496001
2023-12-08,14:57:51.000,342,11105922,-795,0,1702047470,13001.220045439994,121.7687154899977,54374.49228720001
2023-12-08,14:57:52.000,342,11105913,-795,0,1702047471,13001.226781749989,121.8180594000005,54374.48530008
2023-12-08,14:57:53.000,342,11105924,-795,0,1702047472,13001.172891269998,121.7828137500037,54374.56914552001
2023-12-08,14:57:54.000,342,11105969,-795,0,1702047473,13001.098791859993,121.8180594000005,54374.57613264
2023-12-08,14:57:55.000,342,11105861,-795,0,1702047474,13001.004483520002,121.7687154899977,54374.63901672001
2023-12-08,14:57:56.000,342,11105956,-795,0,1702047475,13000.970801969997,121.7828137500037,54374.56914552001
2023-12-08,14:57:57.000,342,11105908,-795,0,1702047476,13000.984274590002,121.74756809999963,54374.6320296
2023-12-08,14:57:58.000,342,11105951,-795,0,1702047477,13000.977538279993,121.72642071000155,54374.48530008
2023-12-08,14:57:59.000,342,11105975,-795,0,1702047478,13000.957329349993,121.71937158000219,54374.60408112
2023-12-08,14:58:00.000,342,11105895,-795,0,1702047479,13001.085319239988,121.76166635999834,54374.74382352
2023-12-08,14:58:01.000,342,11105954,-795,0,1702047480,13001.071846619998,121.78986288000306,54374.771772
2023-12-08,14:58:02.000,342,11105898,-795,0,1702047481,13001.011219829998,121.84625591999793,54374.55517128
2023-12-08,14:58:03.000,342,11105928,-795,0,1702047482,13001.152682339998,121.86035418000392,54374.715875040005
2023-12-08,14:58:04.000,342,11105956,-795,0,1702047483,13001.105528169988,121.97314026000095,54374.69491368
2023-12-08,14:58:05.000,342,11105952,-795,0,1702047484,13001.139209719993,121.98723851999966,54374.68792656001
2023-12-08,14:58:06.000,342,11105979,-795,0,1702047485,13001.193100199998,122.08592633999797,54374.79972048
2023-12-08,14:58:07.000,342,11105982,-795,0,1702047486,13001.267199609989,122.15641763999884,54374.87657880001
2023-12-08,14:58:08.000,342,11105922,-795,0,1702047487,13001.294144849999,122.19166329000291,54374.72984928
2023-12-08,14:58:09.000,342,11105965,-795,0,1702047488,13001.374980569999,122.26920372000313,54374.69491368
2023-12-08,14:58:10.000,342,11105970,-795,0,1702047489,13001.43560736,122.31149849999929,54374.79972048
2023-12-08,14:58:11.000,342,11105899,-795,0,1702047490,13001.42887104999,122.339695020004,54374.883565920005
2023-12-08,14:58:12.000,342,11105928,-795,0,1702047491,13001.482761529995,122.34674415000336,54374.82068184
2023-12-08,14:58:13.000,342,11105935,-795,0,1702047492,13001.47602522,122.31149849999929,54374.85561744001
2023-12-08,14:58:14.000,342,11105935,-795,0,1702047493,13001.462552599995,122.3749406700008,54374.75081064
2023-12-08,14:58:15.000,342,11105964,-795,0,1702047494,13001.47602522,122.339695020004,54374.771772
2023-12-08,14:58:16.000,342,11105995,-795,0,1702047495,13001.50970676999,122.339695020004,54374.93946288
2023-12-08,14:58:17.000,342,11105984,-795,0,1702047496,13001.57033355999,122.24100719999842,54374.99535984001
2023-12-08,14:58:18.000,342,11105882,-795,0,1702047497,13001.5972788,122.24805632999778,54375.002346960006
2023-12-08,14:58:19.000,342,11105910,-795,0,1702047498,13001.583806179995,122.18461416000355,54374.92548864001
2023-12-08,14:58:20.000,342,11105932,-795,0,1702047499,13001.462552599995,122.10707373000332,54374.764784880004
2023-12-08,14:58:21.000,342,11105923,-795,0,1702047500,13001.442343669994,122.02248417000374,54374.75779776001
2023-12-08,14:58:22.000,342,11105947,-795,0,1702047501,13001.45581629,122.01543504000438,54374.77875912001
2023-12-08,14:58:23.000,342,11106005,-795,0,1702047502,13001.32782639999,121.96609113000159,54374.7019008
2023-12-08,14:58:24.000,342,11105951,-795,0,1702047503,13001.294144849999,121.92379634999816,54374.785746240006
2023-12-08,14:58:25.000,342,11105891,-795,0,1702047504,13001.314353779999,121.82510852999985,54374.89055304
2023-12-08,14:58:26.000,342,11105955,-795,0,1702047505,13001.240254369994,121.72642071000155,54374.82068184
2023-12-08,14:58:27.000,342,11105938,-795,0,1702047506,13001.152682339998,121.66297854000004,54374.74382352
2023-12-08,14:58:28.000,342,11105961,-795,0,1702047507,13001.098791859993,121.64183115000196,54374.46433872
2023-12-08,14:58:29.000,342,11105923,-795,0,1702047508,13001.024692450002,121.58543810999981,54374.51324856
2023-12-08,14:58:30.000,342,11105951,-795,0,1702047509,13000.984274590002,121.51494680999895,54374.49228720001
2023-12-08,14:58:31.000,342,11105954,-795,0,1702047510,13000.916911489992,121.50084855000023,54374.49228720001
2023-12-08,14:58:32.000,342,11105977,-795,0,1702047511,13000.836075769992,121.46560290000343,54374.58311976
2023-12-08,14:58:33.000,342,11105954,-795,0,1702047512,13000.836075769992,121.47970116000215,54374.48530008
2023-12-08,14:58:34.000,342,11105953,-795,0,1702047513,13000.741767430001,121.47265203000279,54374.33857056
2023-12-08,14:58:35.000,342,11105964,-795,0,1702047514,13000.728294809996,121.47970116000215,54374.33857056
2023-12-08,14:58:36.000,342,11105946,-795,0,1702047515,13000.546414439996,121.50789767999959,54374.13594408001
2023-12-08,14:58:37.000,342,11105915,-795,0,1702047516,13000.566623369996,121.40920986000128,54374.19184104
2023-12-08,14:58:38.000,342,11105999,-795,0,1702047517,13000.633986469991,121.31052204000298,54374.045111520005
2023-12-08,14:58:39.000,342,11105916,-795,0,1702047518,13000.735031119992,121.29642378000426,54374.08004712
2023-12-08,14:58:40.000,342,11105970,-795,0,1702047519,13000.977538279993,121.34576768999978,54374.24075088
2023-12-08,14:58:41.000,342,11105961,-795,0,1702047520,13001.199836509993,121.48675029000151,54374.44337736001
2023-12-08,14:58:42.000,342,11105956,-795,0,1702047521,13001.233518059998,121.69822419000411,54374.35953192
2023-12-08,14:58:43.000,342,11105956,-795,0,1702047522,13001.307617469989,121.8180594000005,54374.450364480006
2023-12-08,14:58:44.000,342,11105939,-795,0,1702047523,13001.354771639999,122.00133677999838,54374.48530008
2023-12-08,14:58:45.000,342,11105917,-795,0,1702047524,13001.49623415,122.13527025000076,54374.5621584
2023-12-08,14:58:46.000,342,11105950,-795,0,1702047525,13001.583806179995,122.26920372000313,54374.69491368
2023-12-08,14:58:47.000,342,11105943,-795,0,1702047526,13001.71853238,122.39608805999887,54374.74382352
2023-12-08,14:58:48.000,342,11105991,-795,0,1702047527,13001.7993681,122.53707066000061,54374.79972048
2023-12-08,14:58:49.000,342,11105923,-795,0,1702047528,13001.893676439991,122.67805326000234,54374.84863032
2023-12-08,14:58:50.000,342,11105939,-795,0,1702047529,13002.115974669992,122.78379021,54375.04426968001
2023-12-08,14:58:51.000,342,11105918,-795,0,1702047530,13002.169865149997,122.84018325000216,54375.121128000006
2023-12-08,14:58:52.000,342,11105971,-795,0,1702047531,13002.250700869998,122.9670675899979,54375.16305072001
2023-12-08,14:58:53.000,342,11105955,-795,0,1702047532,13002.277646109993,122.97411672000453,54375.170037840006
2023-12-08,14:58:54.000,342,11105942,-795,0,1702047533,13002.304591349988,123.00231324000197,54375.06523104
2023-12-08,14:58:55.000,342,11105873,-795,0,1702047534,13002.385427069989,123.06575541000348,54375.07221816001
2023-12-08,14:58:56.000,342,11105907,-795,0,1702047535,13002.439317549994,123.01641150000069,54375.34471584
2023-12-08,14:58:57.000,342,11105897,-795,0,1702047536,13002.486471719989,122.9318219400011,54375.30978024001
2023-12-08,14:58:58.000,342,11105947,-795,0,1702047537,13002.479735409994,122.91772368000238,54375.32375448
2023-12-08,14:58:59.000,342,11105935,-795,0,1702047538,13002.486471719989,122.81198673000472,54375.337728720006
2023-12-08,14:59:00.000,342,11105954,-795,0,1702047539,13002.459526479994,122.69920065000042,54375.28183176001
2023-12-08,14:59:01.000,342,11105930,-795,0,1702047540,13002.419108619993,122.60756196000148,54375.20497344
2023-12-08,14:59:02.000,342,11106000,-795,0,1702047541,13002.493208029999,122.4383828400023,54375.2259348
2023-12-08,14:59:03.000,342,11105917,-795,0,1702047542,13002.304591349988,122.26215459000377,54374.932475760004
2023-12-08,14:59:04.000,342,11105960,-795,0,1702047543,13002.371954449998,122.11412286000268,54375.149076480004
2023-12-08,14:59:05.000,342,11105958,-795,0,1702047544,13002.338272899993,121.93789461000415,54375.20497344
2023-12-08,14:59:06.000,342,11105954,-795,0,1702047545,13002.358481829993,121.8180594000005,54375.17702496
2023-12-08,14:59:07.000,342,11105937,-795,0,1702047546,13002.338272899993,121.6347820200026,54375.10715376
2023-12-08,14:59:08.000,342,11105931,-795,0,1702047547,13002.277646109993,121.5219959399983,54374.97439848001
2023-12-08,14:59:09.000,342,11105974,-795,0,1702047548,13002.311327659998,121.38101334000385,54374.953437120006
2023-12-08,14:59:10.000,342,11105979,-795,0,1702047549,13002.230491939998,121.31052204000298,54374.82068184
2023-12-08,14:59:11.000,342,11105971,-795,0,1702047550,13002.190074079997,121.26117813000019,54374.813694720004
2023-12-08,14:59:12.000,342,11105947,-795,0,1702047551,13002.270909799998,121.19068682999932,54374.93946288
2023-12-08,14:59:13.000,342,11105946,-795,0,1702047552,13002.257437179993,121.16249031000189,54374.932475760004
2023-12-08,14:59:14.000,342,11105901,-795,0,1702047553,13002.270909799998,121.18363769999996,54374.97439848001
2023-12-08,14:59:15.000,342,11105916,-795,0,1702047554,13002.190074079997,121.20478508999804,54374.813694720004
2023-12-08,14:59:16.000,342,11105934,-795,0,1702047555,13002.203546700002,121.26117813000019,54374.84863032
2023-12-08,14:59:17.000,342,11105935,-795,0,1702047556,13002.183337770002,121.30347291000362,54374.87657880001
2023-12-08,14:59:18.000,342,11105950,-795,0,1702047557,13002.163128840002,121.40920986000128,54374.93946288
2023-12-08,14:59:19.000,342,11105914,-795,0,1702047558,13002.102502050002,121.47265203000279,54374.82068184
2023-12-08,14:59:20.000,342,11105935,-795,0,1702047559,13002.021666330002,121.59248723999917,54374.82068184
2023-12-08,14:59:21.000,342,11105971,-795,0,1702047560,13002.062084190002,121.64183115000196,54374.932475760004
2023-12-08,14:59:22.000,342,11105950,-795,0,1702047561,13002.089029429997,121.73346984000091,54375.04426968001
2023-12-08,14:59:23.000,342,11105958,-795,0,1702047562,13002.001457400002,121.76166635999834,54375.0163212
2023-12-08,14:59:24.000,342,11105905,-795,0,1702047563,13001.853258579991,121.86740331000328,54374.8416432
2023-12-08,14:59:25.000,342,11105903,-795,0,1702047564,13001.812840719991,121.9167472199988,54374.86260456
2023-12-08,14:59:26.000,342,11105921,-795,0,1702047565,13001.826313339996,121.9167472199988,54374.98837272
2023-12-08,14:59:27.000,342,11105944,-795,0,1702047566,13001.765686549996,121.93789461000415,54374.932475760004
2023-12-08,14:59:28.000,342,11105945,-795,0,1702047567,13001.705059759995,121.90969808999944,54374.89754016
2023-12-08,14:59:29.000,342,11105914,-795,0,1702047568,13001.69158713999,121.86740331000328,54374.9115144
2023-12-08,14:59:30.000,342,11105974,-795,0,1702047569,13001.69158713999,121.85330505000456,54374.87657880001
2023-12-08,14:59:31.000,342,11105929,-795,0,1702047570,13001.705059759995,121.81101027000113,54374.93946288
2023-12-08,14:59:32.000,342,11105911,-795,0,1702047571,13001.644432969995,121.78986288000306,54374.646003840004
2023-12-08,14:59:33.000,342,11105942,-795,0,1702047572,13001.664641899995,121.7687154899977,54374.73683640001
2023-12-08,14:59:34.000,342,11105915,-795,0,1702047573,13001.664641899995,121.68412592999812,54374.62504248
2023-12-08,14:59:35.000,342,11105896,-795,0,1702047574,13001.765686549996,121.65592941000068,54374.771772
2023-12-08,14:59:36.000,342,11105925,-795,0,1702047575,13001.826313339996,121.61363463000453,54374.69491368
2023-12-08,14:59:37.000,342,11105927,-795,0,1702047576,13001.873467509991,121.5713398500011,54374.764784880004
2023-12-08,14:59:38.000,342,11105943,-795,0,1702047577,13001.947566919996,121.55019246000302,54374.5621584
2023-12-08,14:59:39.000,342,11105918,-795,0,1702047578,13002.048611569997,121.46560290000343,54374.49228720001
2023-12-08,14:59:40.000,342,11105928,-795,0,1702047579,13002.109238359997,121.48675029000151,54374.43639024
2023-12-08,14:59:41.000,342,11105928,-795,0,1702047580,13002.142919910002,121.50084855000023,54374.50626144
2023-12-08,14:59:42.000,342,11105910,-795,0,1702047581,13002.223755630002,121.5713398500011,54374.3874804
2023-12-08,14:59:43.000,342,11105887,-795,0,1702047582,13002.264173490003,121.6347820200026,54374.33857056
2023-12-08,14:59:44.000,342,11105916,-795,0,1702047583,13002.318063969993,121.74756809999963,54374.29664784
2023-12-08,14:59:45.000,342,11105934,-795,0,1702047584,13002.439317549994,121.90264896000008,54374.35953192
2023-12-08,14:59:46.000,342,11105933,-795,0,1702047585,13002.574043749999,122.11412286000268,54374.450364480006
2023-12-08,14:59:47.000,342,11105929,-795,0,1702047586,13002.6750884,122.18461416000355,54374.40145464001
2023-12-08,14:59:48.000,342,11105899,-795,0,1702047587,13002.722242569995,122.24805632999778,54374.30363496001
2023-12-08,14:59:49.000,342,11105944,-795,0,1702047588,13002.83002352999,122.39608805999887,54374.40145464001
2023-12-08,14:59:50.000,342,11105959,-795,0,1702047589,13002.924331869996,122.41723545000423,54374.5621584
2023-12-08,14:59:51.000,342,11105942,-795,0,1702047590,13002.93780449,122.41018632000487,54374.63901672001
2023-12-08,14:59:52.000,342,11105926,-795,0,1702047591,13002.964749729996,122.45248110000102,54374.67395232
2023-12-08,14:59:53.000,342,11105896,-795,0,1702047592,13002.91759556,122.48067761999846,54374.79273336
2023-12-08,14:59:54.000,342,11105964,-795,0,1702047593,13002.8771777,122.49477588000445,54374.75779776001
2023-12-08,14:59:55.000,342,11105885,-795,0,1702047594,13002.80981459999,122.4736284899991,54374.79972048
2023-12-08,14:59:56.000,342,11105961,-795,0,1702047595,13002.70876994999,122.53002153000125,54374.74382352
2023-12-08,14:59:57.000,342,11105946,-795,0,1702047596,13002.62793422999,122.45248110000102,54374.75779776001
2023-12-08,14:59:58.000,342,11105961,-795,0,1702047597,13002.580780059994,122.4383828400023,54374.7019008
2023-12-08,14:59:59.000,342,11105917,-675,0,1702047598,13002.425844929989,122.42428458000359,54374.7019008
2023-12-08,15:00:00.000,342,11105934,-795,0,1702047599,13002.358481829993,122.35379328000272,54374.84863032
2023-12-08,15:00:01.000,342,11105996,-795,0,1702047600,13002.223755630002,122.28330198000185,54374.834656080006
2023-12-08,15:00:02.000,342,11105991,-795,0,1702047601,13002.163128840002,122.24100719999842,54374.834656080006
2023-12-08,15:00:03.000,342,11105922,-795,0,1702047602,13002.055347879992,122.1634667699982,54374.771772
2023-12-08,15:00:04.000,342,11105933,-795,0,1702047603,13001.927357989996,122.14936850999948,54374.35953192
2023-12-08,15:00:05.000,342,11105877,-795,0,1702047604,13001.947566919996,122.14231938000012,54374.429403120004
2023-12-08,15:00:06.000,342,11106013,-795,0,1702047605,13002.035138949992,122.1634667699982,54374.49228720001
2023-12-08,15:00:07.000,342,11105947,-795,0,1702047606,13002.176601459993,122.18461416000355,54374.331583440005
2023-12-08,15:00:08.000,342,11105960,-795,0,1702047607,13002.358481829993,122.20576155000163,54374.282673600006
2023-12-08,15:00:09.000,342,11105977,-795,0,1702047608,13002.580780059994,122.2269089399997,54374.07306
2023-12-08,15:00:10.000,342,11105910,-795,0,1702047609,13002.863705079995,122.27625285000249,54373.807549440004
2023-12-08,15:00:11.000,342,11106004,-795,0,1702047610,13003.267883679997,122.14231938000012,54373.828510800005
2023-12-08,15:00:12.000,342,11105972,-795,0,1702047611,13003.530599769998,121.90264896000008,54373.709729760005
2023-12-08,15:00:13.000,342,11105971,-795,0,1702047612,13003.658589659994,121.66297854000004,54373.82152368001
2023-12-08,15:00:14.000,342,11106013,-795,0,1702047613,13003.678798589994,121.5219959399983,54373.828510800005
2023-12-08,15:00:15.000,342,11105915,-795,0,1702047614,13003.719216449994,121.43740637999872,54374.03812440001
2023-12-08,15:00:16.000,342,11105897,-795,0,1702047615,13003.752897999999,121.43035724999936,54374.27568648001
2023-12-08,15:00:17.000,342,11105948,-795,0,1702047616,13003.74616168999,121.45150464000471,54374.41542888
2023-12-08,15:00:18.000,342,11105995,-795,0,1702047617,13003.699007519994,121.55019246000302,54374.618055360006
2023-12-08,15:00:19.000,342,11105939,-795,0,1702047618,13003.631644419998,121.5713398500011,54374.450364480006
2023-12-08,15:00:20.000,342,11105909,-795,0,1702047619,13003.597962869993,121.6700276699994,54374.59010688001
2023-12-08,15:00:21.000,342,11105987,-795,0,1702047620,13003.591226559998,121.67707679999876,54374.72286216
2023-12-08,15:00:22.000,342,11105948,-795,0,1702047621,13003.523863459988,121.73346984000091,54374.86959168
2023-12-08,15:00:23.000,342,11105947,-795,0,1702047622,13003.456500359993,121.76166635999834,54374.82068184
2023-12-08,15:00:24.000,342,11105970,-795,0,1702047623,13003.348719399997,121.77576462000434,54374.813694720004
2023-12-08,15:00:25.000,342,11105968,-795,0,1702047624,13003.288092609997,121.78986288000306,54374.86959168
2023-12-08,15:00:26.000,342,11105948,-795,0,1702047625,13003.166839029996,121.83920678999857,54374.89754016
2023-12-08,15:00:27.000,342,11105865,-795,0,1702047626,13002.97148603999,121.7687154899977,54374.86260456
2023-12-08,15:00:28.000,342,11105954,-795,0,1702047627,13002.71550626,121.8180594000005,54374.65299096
2023-12-08,15:00:29.000,342,11105938,-795,0,1702047628,13002.54709850999,121.83920678999857,54374.63901672001
2023-12-08,15:00:30.000,342,11105974,-795,0,1702047629,13002.318063969993,121.90264896000008,54374.65299096
2023-12-08,15:00:31.000,342,11105939,-795,0,1702047630,13002.041875260002,121.90969808999944,54374.42241600001
2023-12-08,15:00:32.000,342,11105912,-795,0,1702047631,13001.73874131,121.78986288000306,54374.32459632001
2023-12-08,15:00:33.000,342,11105872,-795,0,1702047632,13001.314353779999,121.59953636999853,54374.06607288001
2023-12-08,15:00:34.000,342,11105918,-795,0,1702047633,13000.889966249997,121.1131463999991,54373.7935752
2023-12-08,15:00:35.000,342,11105923,-795,0,1702047634,13000.829339459997,120.34479123000347,54373.57697448
2023-12-08,15:00:36.000,342,11105877,-795,0,1702047635,13001.152682339998,119.5059447599997,54373.41627072001
2023-12-08,15:00:37.000,342,11105889,-795,0,1702047636,13002.021666330002,118.82217915000365,54373.41627072001
2023-12-08,15:00:38.000,342,11105920,-795,0,1702047637,13003.011903899991,118.78693349999958,54373.46518056001
2023-12-08,15:00:39.000,342,11105934,-795,0,1702047638,13003.665325969989,119.2592252100003,54373.65383280001
2023-12-08,15:00:40.000,342,11105933,-795,0,1702047639,13003.9549873,119.83020473999932,54373.75165248001
2023-12-08,15:00:41.000,342,11105911,-795,0,1702047640,13004.062768259995,120.29544732000068,54373.77261384001
2023-12-08,15:00:42.000,342,11106004,-795,0,1702047641,13004.05603195,120.78183729000011,54374.08004712
2023-12-08,15:00:43.000,342,11105928,-795,0,1702047642,13004.022350399995,121.08494988000166,54374.18485392001
2023-12-08,15:00:44.000,342,11105913,-795,0,1702047643,13003.89436051,121.28232551999827,54374.15690544001
2023-12-08,15:00:45.000,342,11105992,-795,0,1702047644,13003.86741526999,121.46560290000343,54374.17087968
2023-12-08,15:00:46.000,342,11105938,-795,0,1702047645,13003.92804205999,121.58543810999981,54374.32459632001
2023-12-08,15:00:47.000,342,11105957,-795,0,1702047646,13003.93477837,121.70527332000347,54374.40844176
2023-12-08,15:00:48.000,342,11105880,-795,0,1702047647,13003.93477837,121.7687154899977,54374.42241600001
2023-12-08,15:00:49.000,342,11105936,-795,0,1702047648,13003.92804205999,121.77576462000434,54374.40844176
2023-12-08,15:00:50.000,342,11105932,-795,0,1702047649,13003.941514679995,121.79691201000242,54374.6320296
2023-12-08,15:00:51.000,342,11105939,-795,0,1702047650,13003.860678959994,121.77576462000434,54374.618055360006
2023-12-08,15:00:52.000,342,11106000,-795,0,1702047651,13003.712480139999,121.70527332000347,54374.63901672001
2023-12-08,15:00:53.000,342,11105976,-795,0,1702047652,13003.591226559998,121.65592941000068,54374.52023568001
2023-12-08,15:00:54.000,342,11105950,-795,0,1702047653,13003.517127149993,121.59248723999917,54374.5272228
2023-12-08,15:00:55.000,342,11105939,-795,0,1702047654,13003.496918219993,121.55019246000302,54374.62504248
2023-12-08,15:00:56.000,342,11105920,-795,0,1702047655,13003.597962869993,121.5219959399983,54374.68792656001
2023-12-08,15:00:57.000,342,11105909,-795,0,1702047656,13003.611435489998,121.47265203000279,54374.53420992
2023-12-08,15:00:58.000,342,11105954,-795,0,1702047657,13003.725952759989,121.47265203000279,54374.47132584001
2023-12-08,15:00:59.000,342,11105951,-795,0,1702047658,13003.76637061999,121.55724159000238,54374.499274320005
2023-12-08,15:01:00.000,342,11105904,-795,0,1702047659,13003.752897999999,121.66297854000004,54374.429403120004
2023-12-08,15:01:01.000,342,11105874,-795,0,1702047660,13003.719216449994,121.86035418000392,54374.57613264
2023-12-08,15:01:02.000,342,11106008,-795,0,1702047661,13003.638380729994,121.96609113000159,54374.618055360006
2023-12-08,15:01:03.000,342,11105928,-795,0,1702047662,13003.375664639992,122.05068069000117,54374.52023568001
2023-12-08,15:01:04.000,342,11105970,-795,0,1702047663,13003.160102720001,122.00838590999774,54374.429403120004
2023-12-08,15:01:05.000,342,11105874,-795,0,1702047664,13002.97148603999,121.86740331000328,54374.29664784
2023-12-08,15:01:06.000,342,11105940,-795,0,1702047665,13002.823287219995,121.84625591999793,54374.48530008
2023-12-08,15:01:07.000,342,11105933,-795,0,1702047666,13002.76939673999,121.69117506000475,54374.56914552001
2023-12-08,15:01:08.000,342,11105954,-795,0,1702047667,13002.594252679999,121.56429072000174,54374.51324856
2023-12-08,15:01:09.000,342,11105874,-795,0,1702047668,13002.479735409994,121.50789767999959,54374.310622080004
2023-12-08,15:01:10.000,342,11105931,-795,0,1702047669,13002.499944339994,121.43035724999936,54374.40145464001
2023-12-08,15:01:11.000,342,11105928,-795,0,1702047670,13002.486471719989,121.33871856000042,54374.5272228
2023-12-08,15:01:12.000,342,11105957,-795,0,1702047671,13002.459526479994,121.29642378000426,54374.618055360006
2023-12-08,15:01:13.000,342,11105934,-795,0,1702047672,13002.459526479994,121.25412900000083,54374.54119704001
2023-12-08,15:01:14.000,342,11105991,-795,0,1702047673,13002.459526479994,121.26117813000019,54374.499274320005
2023-12-08,15:01:15.000,342,11105979,-795,0,1702047674,13002.472999099999,121.21888335000403,54374.55517128
2023-12-08,15:01:16.000,342,11105986,-795,0,1702047675,13002.493208029999,121.26117813000019,54374.52023568001
2023-12-08,15:01:17.000,342,11105918,-795,0,1702047676,13002.499944339994,121.24003074000211,54374.53420992
2023-12-08,15:01:18.000,342,11105918,-795,0,1702047677,13002.499944339994,121.26117813000019,54374.4573516
2023-12-08,15:01:19.000,342,11105940,-795,0,1702047678,13002.499944339994,121.2893746500049,54374.35953192
2023-12-08,15:01:20.000,342,11105947,-795,0,1702047679,13002.594252679999,121.31052204000298,54374.618055360006
2023-12-08,15:01:21.000,342,11105924,-795,0,1702047680,13002.60772529999,121.33166943000106,54374.56914552001
2023-12-08,15:01:22.000,342,11105901,-795,0,1702047681,13002.62793422999,121.37396421000449,54374.68792656001
2023-12-08,15:01:23.000,342,11105927,-795,0,1702047682,13002.64814315999,121.30347291000362,54374.56914552001
2023-12-08,15:01:24.000,342,11105901,-795,0,1702047683,13002.68856101999,121.35281681999913,54374.3874804
2023-12-08,15:01:25.000,342,11105902,-795,0,1702047684,13002.722242569995,121.3598659499985,54374.50626144
2023-12-08,15:01:26.000,342,11105949,-795,0,1702047685,13002.75592412,121.34576768999978,54374.61106824001
2023-12-08,15:01:27.000,342,11105972,-795,0,1702047686,13002.77613305,121.31052204000298,54374.60408112
2023-12-08,15:01:28.000,342,11105960,-795,0,1702047687,13002.70876994999,121.31757117000234,54374.47132584001
2023-12-08,15:01:29.000,342,11105947,-795,0,1702047688,13002.78960566999,121.31052204000298,54374.618055360006
2023-12-08,15:01:30.000,342,11105997,-795,0,1702047689,13002.73571519,121.31052204000298,54374.6320296
2023-12-08,15:01:31.000,342,11105905,-795,0,1702047690,13002.70876994999,121.23298161000275,54374.47132584001
2023-12-08,15:01:32.000,342,11105967,-795,0,1702047691,13002.66835208999,121.21183422000468,54374.53420992
2023-12-08,15:01:33.000,342,11105924,-795,0,1702047692,13002.661615779994,121.16249031000189,54374.53420992
2023-12-08,15:01:34.000,342,11105919,-795,0,1702047693,13002.61446161,121.15544118000253,54374.42241600001
2023-12-08,15:01:35.000,342,11105938,-795,0,1702047694,13002.600988989994,121.09199901000102,54374.429403120004
2023-12-08,15:01:36.000,342,11105899,-795,0,1702047695,13002.64814315999,121.08494988000166,54374.499274320005
2023-12-08,15:01:37.000,342,11105963,-795,0,1702047696,13002.63467054,121.04265509999823,54374.5621584
2023-12-08,15:01:38.000,342,11105922,-795,0,1702047697,13002.63467054,121.04265509999823,54374.57613264
2023-12-08,15:01:39.000,342,11105832,-795,0,1702047698,13002.56730743999,121.06380249000358,54374.46433872
2023-12-08,15:01:40.000,342,11105991,-795,0,1702047699,13002.493208029999,120.979212930004,54374.29664784
2023-12-08,15:01:41.000,342,11105881,-795,0,1702047700,13002.472999099999,120.979212930004,54374.26869936
2023-12-08,15:01:42.000,342,11105980,-795,0,1702047701,13002.54709850999,120.97216380000464,54374.42241600001
2023-12-08,15:01:43.000,342,11105920,-795,0,1702047702,13002.560571129994,120.95806553999864,54374.27568648001
2023-12-08,15:01:44.000,342,11105949,-795,0,1702047703,13002.54709850999,120.95101640999928,54374.35254480001
2023-12-08,15:01:45.000,342,11105938,-795,0,1702047704,13002.526889579989,120.98626206000336,54374.41542888
2023-12-08,15:01:46.000,342,11105941,-795,0,1702047705,13002.594252679999,120.9298690200012,54374.44337736001
2023-12-08,15:01:47.000,342,11105948,-795,0,1702047706,13002.493208029999,120.94396727999992,54374.3874804
2023-12-08,15:01:48.000,342,11105970,-795,0,1702047707,13002.452790169998,120.90167250000377,54374.247738
2023-12-08,15:01:49.000,342,11105895,-795,0,1702047708,13002.472999099999,120.92281989000185,54374.247738
2023-12-08,15:01:50.000,342,11105951,-795,0,1702047709,13002.526889579989,120.92281989000185,54374.36651904
2023-12-08,15:01:51.000,342,11105972,-795,0,1702047710,13002.459526479994,120.88757423999778,54374.35254480001
2023-12-08,15:01:52.000,342,11105953,-795,0,1702047711,13002.513416959999,120.90872163000313,54374.37350616001
2023-12-08,15:01:53.000,342,11105940,-795,0,1702047712,13002.479735409994,120.90872163000313,54374.30363496001
2023-12-08,15:01:54.000,342,11105901,-795,0,1702047713,13002.398899689993,120.89462337000441,54374.19882816
2023-12-08,15:01:55.000,342,11105867,-795,0,1702047714,13002.392163379998,120.91577076000249,54374.30363496001
2023-12-08,15:01:56.000,342,11105931,-795,0,1702047715,13002.398899689993,120.90167250000377,54374.23376376001
2023-12-08,15:01:57.000,342,11105917,-795,0,1702047716,13002.311327659998,120.93691815000057,54374.34555768
2023-12-08,15:01:58.000,342,11105913,-795,0,1702047717,13002.270909799998,120.965114669998,54374.12196984
2023-12-08,15:01:59.000,342,11105899,-795,0,1702047718,13002.203546700002,120.98626206000336,54374.18485392001
2023-12-08,15:02:00.000,342,11105921,-795,0,1702047719,13002.318063969993,121.04265509999823,54374.32459632001
2023-12-08,15:02:01.000,342,11105899,-795,0,1702047720,13002.304591349988,121.0779007500023,54374.30363496001
2023-12-08,15:02:02.000,342,11105975,-795,0,1702047721,13002.277646109993,121.07085162000294,54374.310622080004
2023-12-08,15:02:03.000,342,11105915,-795,0,1702047722,13002.291118729998,121.1131463999991,54374.26869936
2023-12-08,15:02:04.000,342,11106015,-795,0,1702047723,13002.230491939998,121.06380249000358,54374.22677664
2023-12-08,15:02:05.000,342,11106015,-795,0,1702047724,13002.156392529992,121.15544118000253,54374.10799560001
2023-12-08,15:02:06.000,342,11105922,-795,0,1702047725,13002.035138949992,121.19068682999932,54374.10799560001
2023-12-08,15:02:07.000,342,11105919,-795,0,1702047726,13002.190074079997,121.24003074000211,54374.15690544001
2023-12-08,15:02:08.000,342,11105957,-795,0,1702047727,13002.304591349988,121.21183422000468,54374.32459632001
2023-12-08,15:02:09.000,342,11105943,-795,0,1702047728,13002.351745519998,121.19773595999868,54374.33857056
2023-12-08,15:02:10.000,342,11105951,-795,0,1702047729,13002.378690759993,121.18363769999996,54374.3176092
2023-12-08,15:02:11.000,342,11105917,-795,0,1702047730,13002.331536589998,121.21888335000403,54374.15690544001
2023-12-08,15:02:12.000,342,11105930,-795,0,1702047731,13002.425844929989,121.21888335000403,54374.163892560005
2023-12-08,15:02:13.000,342,11105962,-795,0,1702047732,13002.439317549994,121.19773595999868,54374.163892560005
2023-12-08,15:02:14.000,342,11105947,-795,0,1702047733,13002.520153269994,121.20478508999804,54374.10100848
2023-12-08,15:02:15.000,342,11105964,-795,0,1702047734,13002.594252679999,121.19773595999868,54374.30363496001
2023-12-08,15:02:16.000,342,11105908,-795,0,1702047735,13002.69529733,121.13429379000445,54374.331583440005
2023-12-08,15:02:17.000,342,11105964,-795,0,1702047736,13002.70876994999,121.19068682999932,54374.30363496001
2023-12-08,15:02:18.000,342,11105974,-795,0,1702047737,13002.78960566999,121.21888335000403,54374.35254480001
2023-12-08,15:02:19.000,342,11105903,-795,0,1702047738,13002.782869359995,121.20478508999804,54374.247738
2023-12-08,15:02:20.000,342,11105897,-795,0,1702047739,13002.803078289995,121.14134292000381,54374.310622080004
2023-12-08,15:02:21.000,342,11105933,-795,0,1702047740,13002.81655091,121.20478508999804,54374.380493280005
2023-12-08,15:02:22.000,342,11105901,-795,0,1702047741,13002.87044138999,121.19068682999932,54374.42241600001
2023-12-08,15:02:23.000,342,11105927,-795,0,1702047742,13002.83675984,121.24707987000147,54374.35254480001
2023-12-08,15:02:24.000,342,11105922,-795,0,1702047743,13002.74918780999,121.24003074000211,54374.34555768
2023-12-08,15:02:25.000,342,11105961,-795,0,1702047744,13002.742451499995,121.25412900000083,54374.48530008
2023-12-08,15:02:26.000,342,11105956,-795,0,1702047745,13002.74918780999,121.19068682999932,54374.49228720001
2023-12-08,15:02:27.000,342,11105884,-795,0,1702047746,13002.60772529999,121.20478508999804,54374.499274320005
2023-12-08,15:02:28.000,342,11105919,-795,0,1702047747,13002.499944339994,121.19773595999868,54374.40145464001
2023-12-08,15:02:29.000,342,11105963,-795,0,1702047748,13002.345009209988,121.16953944000124,54374.40145464001
2023-12-08,15:02:30.000,342,11105966,-795,0,1702047749,13002.297855039993,121.10609726999974,54374.450364480006
2023-12-08,15:02:31.000,342,11105934,-795,0,1702047750,13002.163128840002,121.0779007500023,54374.48530008
2023-12-08,15:02:32.000,342,11105908,-795,0,1702047751,13002.062084190002,121.02150771000015,54374.499274320005
2023-12-08,15:02:33.000,342,11105978,-795,0,1702047752,13001.934094299992,120.92281989000185,54374.429403120004
2023-12-08,15:02:34.000,342,11105916,-795,0,1702047753,13001.785895479996,120.82413207000354,54374.380493280005
2023-12-08,15:02:35.000,342,11105960,-795,0,1702047754,13001.65116927999,120.74659164000332,54374.25472512001
2023-12-08,15:02:36.000,342,11105966,-795,0,1702047755,13001.52991569999,120.59151078000286,54374.10100848
2023-12-08,15:02:37.000,342,11105960,-795,0,1702047756,13001.442343669994,120.50692122000328,54374.15690544001
2023-12-08,15:02:38.000,342,11105957,-795,0,1702047757,13001.45581629,120.41528253000433,54374.163892560005
2023-12-08,15:02:39.000,342,11105968,-795,0,1702047758,13001.34803532999,120.29544732000068,54374.10799560001
2023-12-08,15:02:40.000,342,11105948,-795,0,1702047759,13001.321090089994,120.18971037000301,54374.03113728
2023-12-08,15:02:41.000,342,11105975,-795,0,1702047760,13001.307617469989,120.08397341999807,54373.95427896
2023-12-08,15:02:42.000,342,11105889,-795,0,1702047761,13001.40866211999,119.95003995000297,54374.05209864
2023-12-08,15:02:43.000,342,11105888,-795,0,1702047762,13001.43560736,119.93594169000426,54373.91235624
2023-12-08,15:02:44.000,342,11105919,-795,0,1702047763,13001.44907997999,119.9147942999989,54373.70274264001
2023-12-08,15:02:45.000,342,11105901,-795,0,1702047764,13001.55686094,119.8795486500021,54373.67479416
2023-12-08,15:02:46.000,342,11105931,-795,0,1702047765,13001.806104409996,119.83020473999932,54373.87043352001
2023-12-08,15:02:47.000,342,11105970,-795,0,1702047766,13001.981248470001,119.83725386999868,54373.81453656
2023-12-08,15:02:48.000,342,11105920,-795,0,1702047767,13002.237228249993,119.88659778000147,54373.87043352001
2023-12-08,15:02:49.000,342,11105935,-795,0,1702047768,13002.459526479994,119.98528559999977,54373.80056232001
2023-12-08,15:02:50.000,342,11105967,-795,0,1702047769,13002.76939673999,120.23200514999917,54373.91235624
2023-12-08,15:02:51.000,342,11105925,-795,0,1702047770,13002.823287219995,120.42938079000305,54373.95427896
2023-12-08,15:02:52.000,342,11105882,-795,0,1702047771,13002.93780449,120.61265817000094,54373.877420640005
2023-12-08,15:02:53.000,342,11105955,-795,0,1702047772,13002.95127710999,120.84527946000162,54373.98921456001
2023-12-08,15:02:54.000,342,11106009,-795,0,1702047773,13002.97822235,120.965114669998,54374.01017592
2023-12-08,15:02:55.000,342,11105989,-795,0,1702047774,13003.032112829991,121.09199901000102,54374.12196984
2023-12-08,15:02:56.000,342,11105926,-795,0,1702047775,13003.153366409992,121.21183422000468,54374.37350616001
2023-12-08,15:02:57.000,342,11105920,-795,0,1702047776,13003.213993199992,121.31052204000298,54374.44337736001
2023-12-08,15:02:58.000,342,11105931,-795,0,1702047777,13003.207256889997,121.40920986000128,54374.618055360006
2023-12-08,15:02:59.000,342,11105929,-795,0,1702047778,13003.173575339992,121.52904506999766,54374.40844176
2023-12-08,15:03:00.000,342,11105919,-795,0,1702047779,13003.220729510002,121.59248723999917,54374.58311976
2023-12-08,15:03:01.000,342,11105936,-795,0,1702047780,13003.119684860001,121.70527332000347,54374.62504248
2023-12-08,15:03:02.000,342,11105969,-795,0,1702047781,13003.106212239996,121.72642071000155,54374.69491368
2023-12-08,15:03:03.000,342,11106009,-795,0,1702047782,13002.93106817999,121.74051897000027,54374.5272228
2023-12-08,15:03:04.000,342,11105956,-795,0,1702047783,13002.81655091,121.74051897000027,54374.61106824001
2023-12-08,15:03:05.000,342,11105989,-795,0,1702047784,13002.742451499995,121.77576462000434,54374.75779776001
2023-12-08,15:03:06.000,342,11105923,-795,0,1702047785,13002.58751636999,121.71232245000283,54374.75081064
2023-12-08,15:03:07.000,342,11105902,-795,0,1702047786,13002.371954449998,121.6700276699994,54374.43639024
2023-12-08,15:03:08.000,342,11105943,-795,0,1702047787,13002.136183599992,121.6347820200026,54374.40844176
2023-12-08,15:03:09.000,342,11105882,-795,0,1702047788,13002.109238359997,121.5219959399983,54374.43639024
2023-12-08,15:03:10.000,342,11105956,-795,0,1702047789,13002.028402639997,121.45150464000471,54374.499274320005
2023-12-08,15:03:11.000,342,11105948,-795,0,1702047790,13001.927357989996,121.3598659499985,54374.37350616001
2023-12-08,15:03:12.000,342,11105941,-795,0,1702047791,13001.886940129996,121.2259324800034,54374.28966072
2023-12-08,15:03:13.000,342,11105979,-795,0,1702047792,13001.765686549996,121.10609726999974,54374.3874804
2023-12-08,15:03:14.000,342,11105907,-795,0,1702047793,13001.73874131,121.06380249000358,54374.26869936
2023-12-08,15:03:15.000,342,11105939,-795,0,1702047794,13001.69832345,120.93691815000057,54374.3176092
2023-12-08,15:03:16.000,342,11105985,-795,0,1702047795,13001.5972788,120.85937772000034,54374.10100848
2023-12-08,15:03:17.000,342,11105982,-795,0,1702047796,13001.67811452,120.75364077000268,54374.19882816
2023-12-08,15:03:18.000,342,11105919,-795,0,1702047797,13001.65790559,120.70429685999989,54374.08004712
2023-12-08,15:03:19.000,342,11105967,-795,0,1702047798,13001.61075141999,120.61265817000094,54374.01017592
2023-12-08,15:03:20.000,342,11105948,-795,0,1702047799,13001.75221392999,120.50692122000328,54374.20581528001
2023-12-08,15:03:21.000,342,11105996,-795,0,1702047800,13001.75221392999,120.43642992000241,54374.13594408001
2023-12-08,15:03:22.000,342,11106030,-795,0,1702047801,13001.77915917,120.43642992000241,54374.163892560005
2023-12-08,15:03:23.000,342,11105880,-795,0,1702047802,13001.792631789991,120.39413513999898,54374.08004712
2023-12-08,15:03:24.000,342,11105971,-795,0,1702047803,13001.792631789991,120.40118426999834,54373.91235624
2023-12-08,15:03:25.000,342,11105898,-795,0,1702047804,13001.7993681,120.34479123000347,54373.975240320004
2023-12-08,15:03:26.000,342,11105962,-795,0,1702047805,13001.873467509991,120.4082333999977,54374.07306
2023-12-08,15:03:27.000,342,11106035,-795,0,1702047806,13001.961039540001,120.45757731000049,54374.18485392001
2023-12-08,15:03:28.000,342,11105974,-795,0,1702047807,13001.927357989996,120.43642992000241,54374.14991832
2023-12-08,15:03:29.000,342,11105989,-795,0,1702047808,13001.927357989996,120.49282296000456,54374.08004712
2023-12-08,15:03:30.000,342,11105946,-795,0,1702047809,13001.934094299992,120.56331425999815,54374.26869936
2023-12-08,15:03:31.000,342,11105938,-795,0,1702047810,13001.954303229992,120.57741252000415,54374.25472512001
2023-12-08,15:03:32.000,342,11105925,-795,0,1702047811,13001.967775849997,120.66905121000309,54374.163892560005
2023-12-08,15:03:33.000,342,11105873,-795,0,1702047812,13001.974512159992,120.72544424999796,54374.261712240004
2023-12-08,15:03:34.000,342,11105906,-795,0,1702047813,13001.934094299992,120.68314947000181,54374.10100848
2023-12-08,15:03:35.000,342,11105941,-795,0,1702047814,13001.866731199996,120.69724773000053,54374.08004712
2023-12-08,15:03:36.000,342,11105905,-795,0,1702047815,13001.900412750001,120.68314947000181,54374.1778668
2023-12-08,15:03:37.000,342,11105979,-795,0,1702047816,13001.954303229992,120.66200208000373,54374.310622080004
2023-12-08,15:03:38.000,342,11105967,-795,0,1702047817,13001.920621680001,120.68314947000181,54374.331583440005
2023-12-08,15:03:39.000,342,11105878,-795,0,1702047818,13001.940830610001,120.64790381999774,54374.22677664
2023-12-08,15:03:40.000,342,11105934,-795,0,1702047819,13001.954303229992,120.60560904000158,54374.12196984
2023-12-08,15:03:41.000,342,11105956,-795,0,1702047820,13001.866731199996,120.59151078000286,54374.10100848
2023-12-08,15:03:42.000,342,11105995,-795,0,1702047821,13001.974512159992,120.57036339000479,54374.12196984
2023-12-08,15:03:43.000,342,11105986,-795,0,1702047822,13001.913885369991,120.57036339000479,54374.01716304001
2023-12-08,15:03:44.000,342,11105982,-795,0,1702047823,13001.920621680001,120.56331425999815,54374.045111520005
2023-12-08,15:03:45.000,342,11105928,-795,0,1702047824,13002.055347879992,120.56331425999815,54374.114982720006
2023-12-08,15:03:46.000,342,11105896,-795,0,1702047825,13002.075556809992,120.6197073000003,54374.15690544001
2023-12-08,15:03:47.000,342,11105916,-795,0,1702047826,13002.082293120002,120.59855991000222,54374.08004712
2023-12-08,15:03:48.000,342,11105986,-795,0,1702047827,13002.055347879992,120.62675642999966,54373.96126608
2023-12-08,15:03:49.000,342,11105965,-795,0,1702047828,13002.048611569997,120.65495295000437,54373.947291840006
2023-12-08,15:03:50.000,342,11105950,-795,0,1702047829,13002.095765739992,120.76068990000203,54373.95427896
2023-12-08,15:03:51.000,342,11105950,-795,0,1702047830,13002.102502050002,120.77478816000075,54374.06607288001
2023-12-08,15:03:52.000,342,11105977,-795,0,1702047831,13002.149656219997,120.78183729000011,54374.12196984
2023-12-08,15:03:53.000,342,11106018,-795,0,1702047832,13002.122710980002,120.7677390300014,54374.10100848
2023-12-08,15:03:54.000,342,11105916,-795,0,1702047833,13002.196810389993,120.7677390300014,54373.96825320001
2023-12-08,15:03:55.000,342,11105923,-795,0,1702047834,13002.318063969993,120.65495295000437,54373.98921456001
2023-12-08,15:03:56.000,342,11105972,-795,0,1702047835,13002.520153269994,120.69019860000117,54373.90536912
2023-12-08,15:03:57.000,342,11105919,-795,0,1702047836,13002.74918780999,120.88757423999778,54373.84947216001
2023-12-08,15:03:58.000,342,11105931,-795,0,1702047837,13002.762660429995,121.24003074000211,54373.96126608
2023-12-08,15:03:59.000,342,11105950,-795,0,1702047838,13002.472999099999,121.47970116000215,54373.77261384001
2023-12-08,15:04:00.000,342,11105940,-795,0,1702047839,13002.102502050002,121.61363463000453,54373.996201680005
2023-12-08,15:04:01.000,342,11105989,-795,0,1702047840,13001.987984779997,121.54314333000366,54374.12895696
2023-12-08,15:04:02.000,342,11105959,-795,0,1702047841,13001.866731199996,121.39511160000256,54374.23376376001
2023-12-08,15:04:03.000,342,11105901,-795,0,1702047842,13001.859994890001,121.3246203000017,54374.163892560005
2023-12-08,15:04:04.000,342,11105966,-795,0,1702047843,13001.705059759995,121.28232551999827,54374.08004712
2023-12-08,15:04:05.000,342,11105918,-795,0,1702047844,13001.73200499999,121.18363769999996,54374.06607288001
2023-12-08,15:04:06.000,342,11105954,-795,0,1702047845,13001.7993681,121.07085162000294,54374.114982720006
2023-12-08,15:04:07.000,342,11105913,-795,0,1702047846,13001.785895479996,121.02150771000015,54374.17087968
2023-12-08,15:04:08.000,342,11105976,-795,0,1702047847,13001.75895024,120.98626206000336,54374.12196984
2023-12-08,15:04:09.000,342,11105921,-795,0,1702047848,13001.806104409996,120.88052510999842,54373.91235624
2023-12-08,15:04:10.000,342,11105971,-795,0,1702047849,13001.987984779997,120.8311812000029,54374.19882816
2023-12-08,15:04:11.000,342,11105953,-795,0,1702047850,13002.001457400002,120.73954251000396,54374.094021360004
2023-12-08,15:04:12.000,342,11105879,-795,0,1702047851,13002.028402639997,120.70429685999989,54373.98921456001
2023-12-08,15:04:13.000,342,11105930,-795,0,1702047852,13002.129447289997,120.66200208000373,54373.975240320004
2023-12-08,15:04:14.000,342,11105930,-795,0,1702047853,13002.223755630002,120.65495295000437,54373.78658808
2023-12-08,15:04:15.000,342,11105954,-795,0,1702047854,13002.324800279988,120.59855991000222,54373.73069112001
2023-12-08,15:04:16.000,342,11105901,-795,0,1702047855,13002.513416959999,120.64085468999838,54373.947291840006
2023-12-08,15:04:17.000,342,11105941,-795,0,1702047856,13002.560571129994,120.70429685999989,54374.06607288001
2023-12-08,15:04:18.000,342,11106034,-795,0,1702047857,13002.641406849994,120.78888641999947,54374.114982720006
2023-12-08,15:04:19.000,342,11105968,-795,0,1702047858,13002.594252679999,120.84527946000162,54373.996201680005
2023-12-08,15:04:20.000,342,11105891,-795,0,1702047859,13002.64814315999,120.97216380000464,54374.12895696
2023-12-08,15:04:21.000,342,11105929,-795,0,1702047860,13002.64814315999,121.00036032000207,54374.20581528001
2023-12-08,15:04:22.000,342,11105923,-795,0,1702047861,13002.6750884,121.15544118000253,54374.310622080004
2023-12-08,15:04:23.000,342,11105978,-795,0,1702047862,13002.560571129994,121.19068682999932,54374.20581528001
2023-12-08,15:04:24.000,342,11105916,-795,0,1702047863,13002.58751636999,121.26117813000019,54374.282673600006
2023-12-08,15:04:25.000,342,11106004,-795,0,1702047864,13002.506680649989,121.33166943000106,54374.32459632001
2023-12-08,15:04:26.000,342,11105949,-795,0,1702047865,13002.472999099999,121.38101334000385,54374.34555768
2023-12-08,15:04:27.000,342,11105935,-795,0,1702047866,13002.338272899993,121.43035724999936,54374.247738
2023-12-08,15:04:28.000,342,11105893,-795,0,1702047867,13002.270909799998,121.49379942000087,54374.20581528001
2023-12-08,15:04:29.000,342,11105965,-795,0,1702047868,13002.183337770002,121.49379942000087,54374.22677664
2023-12-08,15:04:30.000,342,11105941,-795,0,1702047869,13002.169865149997,121.55724159000238,54374.32459632001
2023-12-08,15:04:31.000,342,11105939,-795,0,1702047870,13002.129447289997,121.52904506999766,54374.331583440005
2023-12-08,15:04:32.000,342,11105931,-795,0,1702047871,13002.048611569997,121.52904506999766,54374.380493280005
2023-12-08,15:04:33.000,342,11105987,-795,0,1702047872,13002.008193709997,121.51494680999895,54374.29664784
2023-12-08,15:04:34.000,342,11105921,-795,0,1702047873,13001.880203820001,121.44445550999808,54374.24075088
2023-12-08,15:04:35.000,342,11105930,-795,0,1702047874,13001.886940129996,121.3880624700032,54374.247738
2023-12-08,15:04:36.000,342,11105935,-795,0,1702047875,13001.73874131,121.33166943000106,54374.26869936
2023-12-08,15:04:37.000,342,11105910,-795,0,1702047876,13001.705059759995,121.2893746500049,54374.27568648001
2023-12-08,15:04:38.000,342,11105898,-795,0,1702047877,13001.705059759995,121.18363769999996,54374.20581528001
2023-12-08,15:04:39.000,342,11105931,-795,0,1702047878,13001.67137820999,121.15544118000253,54374.14991832
2023-12-08,15:04:40.000,342,11105978,-795,0,1702047879,13001.725268689996,121.10609726999974,54374.26869936
2023-12-08,15:04:41.000,342,11105892,-795,0,1702047880,13001.73200499999,121.00740945000143,54374.25472512001
2023-12-08,15:04:42.000,342,11105951,-795,0,1702047881,13001.7993681,121.00036032000207,54374.22677664
2023-12-08,15:04:43.000,342,11105969,-795,0,1702047882,13001.81957703,120.94396727999992,54374.14991832
2023-12-08,15:04:44.000,342,11105952,-795,0,1702047883,13001.833049649991,120.92281989000185,54373.96825320001
2023-12-08,15:04:45.000,342,11105847,-795,0,1702047884,13001.920621680001,120.84527946000162,54373.96825320001
2023-12-08,15:04:46.000,342,11105965,-795,0,1702047885,13002.014930019992,120.89462337000441,54374.06607288001
2023-12-08,15:04:47.000,342,11105948,-795,0,1702047886,13002.122710980002,120.85232859000098,54374.12196984
2023-12-08,15:04:48.000,342,11105954,-795,0,1702047887,13002.163128840002,120.84527946000162,54373.96825320001
2023-12-08,15:04:49.000,342,11105902,-795,0,1702047888,13002.243964560002,120.88052510999842,54373.95427896
2023-12-08,15:04:50.000,342,11105944,-795,0,1702047889,13002.385427069989,120.91577076000249,54374.12196984
2023-12-08,15:04:51.000,342,11105927,-795,0,1702047890,13002.479735409994,120.85232859000098,54374.14991832
2023-12-08,15:04:52.000,342,11105932,-795,0,1702047891,13002.479735409994,120.88052510999842,54374.18485392001
2023-12-08,15:04:53.000,342,11105922,-795,0,1702047892,13002.574043749999,120.90167250000377,54374.13594408001
2023-12-08,15:04:54.000,342,11105975,-795,0,1702047893,13002.60772529999,120.95806553999864,54374.03113728
2023-12-08,15:04:55.000,342,11105933,-795,0,1702047894,13002.681824709995,120.93691815000057,54374.045111520005
2023-12-08,15:04:56.000,342,11105967,-795,0,1702047895,13002.722242569995,120.94396727999992,54374.1778668
2023-12-08,15:04:57.000,342,11105943,-795,0,1702047896,13002.80981459999,120.85937772000034,54374.14991832
2023-12-08,15:04:58.000,342,11105928,-795,0,1702047897,13002.85023245999,120.85232859000098,54374.12895696
2023-12-08,15:04:59.000,342,11105904,-795,0,1702047898,13002.83002352999,120.81003381000482,54373.94030472001
2023-12-08,15:05:00.000,342,11105965,-795,0,1702047899,13002.823287219995,120.79593554999883,54374.01716304001
2023-12-08,15:05:01.000,342,11105933,-795,0,1702047900,13002.83002352999,120.74659164000332,54374.03113728
2023-12-08,15:05:02.000,342,11105946,-795,0,1702047901,13002.83675984,120.77478816000075,54374.10799560001
2023-12-08,15:05:03.000,342,11105944,-795,0,1702047902,13002.83675984,120.68314947000181,54373.996201680005
2023-12-08,15:05:04.000,342,11105943,-795,0,1702047903,13002.85023245999,120.66200208000373,54374.03113728
2023-12-08,15:05:05.000,342,11105922,-795,0,1702047904,13002.95127710999,120.62675642999966,54374.19882816
2023-12-08,15:05:06.000,342,11105962,-795,0,1702047905,13002.91085924999,120.64085468999838,54374.21978952
2023-12-08,15:05:07.000,342,11105918,-795,0,1702047906,13002.904122939995,120.5844616500035,54374.163892560005
2023-12-08,15:05:08.000,342,11105945,-795,0,1702047907,13002.863705079995,120.6197073000003,54374.03812440001
2023-12-08,15:05:09.000,342,11105930,-795,0,1702047908,13002.83002352999,120.70429685999989,54374.20581528001
2023-12-08,15:05:10.000,342,11105915,-795,0,1702047909,13002.803078289995,120.69724773000053,54374.06607288001
2023-12-08,15:05:11.000,342,11105955,-795,0,1702047910,13002.863705079995,120.65495295000437,54374.15690544001
2023-12-08,15:05:12.000,342,11105932,-795,0,1702047911,13002.93106817999,120.70429685999989,54374.29664784
2023-12-08,15:05:13.000,342,11105919,-795,0,1702047912,13002.91759556,120.78183729000011,54374.25472512001
2023-12-08,15:05:14.000,342,11105955,-795,0,1702047913,13002.93780449,120.78888641999947,54374.14991832
2023-12-08,15:05:15.000,342,11105935,-795,0,1702047914,13003.05905807,120.88052510999842,54374.23376376001
2023-12-08,15:05:16.000,342,11105908,-795,0,1702047915,13003.011903899991,120.90872163000313,54374.21978952
2023-12-08,15:05:17.000,342,11105929,-795,0,1702047916,13003.01864021,121.02150771000015,54374.310622080004
2023-12-08,15:05:18.000,342,11105918,-795,0,1702047917,13003.052321759991,121.14134292000381,54374.25472512001
2023-12-08,15:05:19.000,342,11105928,-795,0,1702047918,13003.086003309996,121.16249031000189,54374.13594408001
2023-12-08,15:05:20.000,342,11105973,-795,0,1702047919,13003.193784269992,121.24707987000147,54374.33857056
2023-12-08,15:05:21.000,342,11105969,-795,0,1702047920,13003.281356300002,121.33166943000106,54374.46433872
2023-12-08,15:05:22.000,342,11105977,-795,0,1702047921,13003.288092609997,121.3880624700032,54374.53420992
2023-12-08,15:05:23.000,342,11105943,-795,0,1702047922,13003.368928329997,121.40216073000192,54374.52023568001
2023-12-08,15:05:24.000,342,11105960,-795,0,1702047923,13003.301565230002,121.47970116000215,54374.4573516
2023-12-08,15:05:25.000,342,11105916,-795,0,1702047924,13003.362192020002,121.49379942000087,54374.478312960004
2023-12-08,15:05:26.000,342,11105979,-795,0,1702047925,13003.443027740002,121.57838898000045,54374.597094000004
2023-12-08,15:05:27.000,342,11105958,-795,0,1702047926,13003.517127149993,121.59248723999917,54374.646003840004
2023-12-08,15:05:28.000,342,11105919,-795,0,1702047927,13003.523863459988,121.59248723999917,54374.55517128
2023-12-08,15:05:29.000,342,11105876,-795,0,1702047928,13003.523863459988,121.59953636999853,54374.58311976
2023-12-08,15:05:30.000,342,11105987,-795,0,1702047929,13003.564281319988,121.59248723999917,54374.80670760001
2023-12-08,15:05:31.000,342,11105934,-795,0,1702047930,13003.611435489998,121.45855377000407,54374.75081064
2023-12-08,15:05:32.000,342,11105894,-795,0,1702047931,13003.469972979998,121.43740637999872,54374.72286216
2023-12-08,15:05:33.000,342,11105919,-795,0,1702047932,13003.422818810002,121.35281681999913,54374.65997808001
2023-12-08,15:05:34.000,342,11105893,-795,0,1702047933,13003.395873569993,121.30347291000362,54374.58311976
2023-12-08,15:05:35.000,342,11105924,-795,0,1702047934,13003.335246779992,121.24707987000147,54374.57613264
2023-12-08,15:05:36.000,342,11105900,-795,0,1702047935,13003.254411059992,121.14839205000317,54374.52023568001
2023-12-08,15:05:37.000,342,11105962,-795,0,1702047936,13003.200520580001,121.05675336000422,54374.67395232
2023-12-08,15:05:38.000,342,11105923,-795,0,1702047937,13003.099475930001,121.00740945000143,54374.61106824001
2023-12-08,15:05:39.000,342,11105873,-795,0,1702047938,13002.99843128,120.91577076000249,54374.55517128
2023-12-08,15:05:40.000,342,11105924,-795,0,1702047939,13002.76939673999,120.85937772000034,54374.40844176
2023-12-08,15:05:41.000,342,11105900,-795,0,1702047940,13002.702033639995,120.85232859000098,54374.44337736001
2023-12-08,15:05:42.000,342,11105966,-795,0,1702047941,13002.600988989994,120.80298467999819,54374.478312960004
2023-12-08,15:05:43.000,342,11105924,-795,0,1702047942,13002.432581239998,120.74659164000332,54374.331583440005
2023-12-08,15:05:44.000,342,11105943,-795,0,1702047943,13002.392163379998,120.73954251000396,54374.35254480001
2023-12-08,15:05:45.000,342,11105877,-795,0,1702047944,13002.425844929989,120.68314947000181,54374.47132584001
2023-12-08,15:05:46.000,342,11105947,-795,0,1702047945,13002.371954449998,120.73954251000396,54374.44337736001
2023-12-08,15:05:47.000,342,11105937,-795,0,1702047946,13002.331536589998,120.7183951199986,54374.34555768
2023-12-08,15:05:48.000,342,11106003,-795,0,1702047947,13002.223755630002,120.76068990000203,54374.23376376001
2023-12-08,15:05:49.000,342,11105893,-795,0,1702047948,13002.230491939998,120.76068990000203,54374.18485392001
2023-12-08,15:05:50.000,342,11105977,-795,0,1702047949,13002.291118729998,120.7677390300014,54374.212802400005
2023-12-08,15:05:51.000,342,11105938,-795,0,1702047950,13002.264173490003,120.79593554999883,54374.07306
2023-12-08,15:05:52.000,342,11105930,-795,0,1702047951,13002.324800279988,120.85937772000034,54374.23376376001
2023-12-08,15:05:53.000,342,11105928,-795,0,1702047952,13002.365218139988,120.8664268499997,54374.02415016
2023-12-08,15:05:54.000,342,11105931,-795,0,1702047953,13002.371954449998,120.87347597999906,54374.10799560001
2023-12-08,15:05:55.000,342,11105900,-795,0,1702047954,13002.486471719989,120.89462337000441,54373.89139488
2023-12-08,15:05:56.000,342,11105896,-795,0,1702047955,13002.56730743999,120.84527946000162,54373.96825320001
2023-12-08,15:05:57.000,342,11105994,-795,0,1702047956,13002.600988989994,120.84527946000162,54373.996201680005
2023-12-08,15:05:58.000,342,11105943,-795,0,1702047957,13002.73571519,120.78888641999947,54374.03113728
2023-12-08,15:05:59.000,342,11105921,-795,0,1702047958,13002.80981459999,120.78888641999947,54373.94030472001
2023-12-08,15:06:00.000,342,11105966,-795,0,1702047959,13002.89065031999,120.78183729000011,54373.98921456001
2023-12-08,15:06:01.000,342,11105898,-795,0,1702047960,13002.991694969991,120.7324933800046,54374.01716304001
2023-12-08,15:06:02.000,342,11105936,-795,0,1702047961,13003.119684860001,120.78183729000011,54374.14991832
2023-12-08,15:06:03.000,342,11105915,-795,0,1702047962,13003.193784269992,120.76068990000203,54374.142931200004
2023-12-08,15:06:04.000,342,11105893,-795,0,1702047963,13003.207256889997,120.7324933800046,54374.01017592
2023-12-08,15:06:05.000,342,11105848,-795,0,1702047964,13003.281356300002,120.76068990000203,54374.03113728
2023-12-08,15:06:06.000,342,11105917,-795,0,1702047965,13003.389137259997,120.77478816000075,54374.10799560001
2023-12-08,15:06:07.000,342,11105933,-795,0,1702047966,13003.436291429993,120.81708294000418,54374.10799560001
2023-12-08,15:06:08.000,342,11105960,-795,0,1702047967,13003.490181909998,120.78183729000011,54374.17087968
2023-12-08,15:06:09.000,342,11106011,-795,0,1702047968,13003.483445600003,120.81708294000418,54374.19184104
2023-12-08,15:06:10.000,342,11105931,-795,0,1702047969,13003.496918219993,120.83823033000226,54374.32459632001
2023-12-08,15:06:11.000,342,11105933,-795,0,1702047970,13003.449764049998,120.85232859000098,54374.045111520005
2023-12-08,15:06:12.000,342,11105933,-795,0,1702047971,13003.631644419998,120.84527946000162,54374.35254480001
2023-12-08,15:06:13.000,342,11105877,-795,0,1702047972,13003.557545009993,120.88052510999842,54374.30363496001
2023-12-08,15:06:14.000,342,11105938,-795,0,1702047973,13003.591226559998,120.84527946000162,54374.21978952
2023-12-08,15:06:15.000,342,11105947,-795,0,1702047974,13003.651853349998,120.979212930004,54374.35953192
2023-12-08,15:06:16.000,342,11105984,-795,0,1702047975,13003.577753939993,121.12724465999781,54374.42241600001
2023-12-08,15:06:17.000,342,11105939,-795,0,1702047976,13003.402609880002,121.2259324800034,54374.43639024
2023-12-08,15:06:18.000,342,11105936,-795,0,1702047977,13003.173575339992,121.37396421000449,54374.51324856
2023-12-08,15:06:19.000,342,11105921,-795,0,1702047978,13002.91759556,121.33871856000042,54374.310622080004
2023-12-08,15:06:20.000,342,11105898,-795,0,1702047979,13002.823287219995,121.38101334000385,54374.40844176
2023-12-08,15:06:21.000,342,11105912,-795,0,1702047980,13002.722242569995,121.33166943000106,54374.52023568001
2023-12-08,15:06:22.000,342,11106019,-795,0,1702047981,13002.641406849994,121.35281681999913,54374.52023568001
2023-12-08,15:06:23.000,342,11106006,-795,0,1702047982,13002.594252679999,121.40216073000192,54374.4573516
2023-12-08,15:06:24.000,342,11105972,-795,0,1702047983,13002.58751636999,121.3880624700032,54374.47132584001
2023-12-08,15:06:25.000,342,11106030,-795,0,1702047984,13002.641406849994,121.44445550999808,54374.61106824001
2023-12-08,15:06:26.000,342,11105950,-795,0,1702047985,13002.68856101999,121.48675029000151,54374.597094000004
2023-12-08,15:06:27.000,342,11105932,-795,0,1702047986,13002.62793422999,121.52904506999766,54374.450364480006
2023-12-08,15:06:28.000,342,11105946,-795,0,1702047987,13002.6750884,121.52904506999766,54374.35254480001
2023-12-08,15:06:29.000,342,11105908,-795,0,1702047988,13002.73571519,121.61363463000453,54374.3874804
2023-12-08,15:06:30.000,342,11105901,-795,0,1702047989,13002.8771777,121.65592941000068,54374.53420992
2023-12-08,15:06:31.000,342,11105905,-795,0,1702047990,13002.93780449,121.74051897000027,54374.54119704001
2023-12-08,15:06:32.000,342,11105985,-795,0,1702047991,13003.052321759991,121.7687154899977,54374.771772
2023-12-08,15:06:33.000,342,11105944,-795,0,1702047992,13003.153366409992,121.81101027000113,54374.597094000004
2023-12-08,15:06:34.000,342,11105957,-795,0,1702047993,13003.220729510002,121.87445244000264,54374.53420992
2023-12-08,15:06:35.000,342,11105945,-795,0,1702047994,13003.274619989992,121.84625591999793,54374.50626144
2023-12-08,15:06:36.000,342,11105957,-795,0,1702047995,13003.375664639992,121.881501570002,54374.5272228
2023-12-08,15:06:37.000,342,11105975,-795,0,1702047996,13003.436291429993,121.82510852999985,54374.61106824001
2023-12-08,15:06:38.000,342,11105918,-795,0,1702047997,13003.490181909998,121.89559983000072,54374.63901672001
2023-12-08,15:06:39.000,342,11105942,-795,0,1702047998,13003.483445600003,121.82510852999985,54374.54119704001
2023-12-08,15:06:40.000,342,11105920,-795,0,1702047999,13003.496918219993,121.79691201000242,54374.60408112
2023-12-08,15:06:41.000,342,11105931,-795,0,1702048000,13003.436291429993,121.7687154899977,54374.55517128
2023-12-08,15:06:42.000,342,11105978,-795,0,1702048001,13003.436291429993,121.74051897000027,54374.74382352
2023-12-08,15:06:43.000,342,11105927,-795,0,1702048002,13003.402609880002,121.6700276699994,54374.7019008
2023-12-08,15:06:44.000,342,11105907,-795,0,1702048003,13003.274619989992,121.58543810999981,54374.50626144
2023-12-08,15:06:45.000,342,11105908,-795,0,1702048004,13003.119684860001,121.55019246000302,54374.56914552001
2023-12-08,15:06:46.000,342,11105970,-795,0,1702048005,13003.079267000001,121.46560290000343,54374.7019008
2023-12-08,15:06:47.000,342,11105950,-795,0,1702048006,13003.03884914,121.36691507999785,54374.597094000004
2023-12-08,15:06:48.000,342,11105981,-795,0,1702048007,13002.93780449,121.2893746500049,54374.59010688001
2023-12-08,15:06:49.000,342,11105959,-795,0,1702048008,13002.803078289995,121.21888335000403,54374.597094000004
2023-12-08,15:06:50.000,342,11105922,-795,0,1702048009,13002.78960566999,121.19068682999932,54374.65299096
2023-12-08,15:06:51.000,342,11105905,-795,0,1702048010,13002.6750884,121.14839205000317,54374.548184160005
2023-12-08,15:06:52.000,342,11105960,-795,0,1702048011,13002.58751636999,121.12019552999845,54374.46433872
2023-12-08,15:06:53.000,342,11105954,-795,0,1702048012,13002.621197919994,121.12019552999845,54374.67395232
2023-12-08,15:06:54.000,342,11105956,-795,0,1702048013,13002.580780059994,121.1765885700006,54374.52023568001
2023-12-08,15:06:55.000,342,11105973,-795,0,1702048014,13002.58751636999,121.19068682999932,54374.61106824001
2023-12-08,15:06:56.000,342,11105949,-795,0,1702048015,13002.574043749999,121.20478508999804,54374.58311976
2023-12-08,15:06:57.000,342,11105951,-795,0,1702048016,13002.6750884,121.24003074000211,54374.7019008
2023-12-08,15:06:58.000,342,11105963,-795,0,1702048017,13002.762660429995,121.34576768999978,54374.62504248
2023-12-08,15:06:59.000,342,11105925,-795,0,1702048018,13002.83002352999,121.3246203000017,54374.56914552001
2023-12-08,15:07:00.000,342,11105979,-795,0,1702048019,13002.78960566999,121.48675029000151,54374.33857056
2023-12-08,15:07:01.000,342,11105966,-795,0,1702048020,13002.95801342,121.50789767999959,54374.5272228
2023-12-08,15:07:02.000,342,11105948,-795,0,1702048021,13003.072530689991,121.54314333000366,54374.61106824001
2023-12-08,15:07:03.000,342,11105951,-795,0,1702048022,13003.119684860001,121.64183115000196,54374.499274320005
2023-12-08,15:07:04.000,342,11105943,-795,0,1702048023,13003.254411059992,121.6700276699994,54374.6320296
2023-12-08,15:07:05.000,342,11105943,-795,0,1702048024,13003.443027740002,121.72642071000155,54374.764784880004
2023-12-08,15:07:06.000,342,11105962,-795,0,1702048025,13003.510390839998,121.77576462000434,54374.85561744001
2023-12-08,15:07:07.000,342,11105915,-795,0,1702048026,13003.571017629998,121.71937158000219,54374.785746240006
2023-12-08,15:07:08.000,342,11105953,-795,0,1702048027,13003.564281319988,121.80396114000177,54374.65299096
2023-12-08,15:07:09.000,342,11105955,-795,0,1702048028,13003.591226559998,121.78986288000306,54374.70888792001
2023-12-08,15:07:10.000,342,11105937,-795,0,1702048029,13003.705743829989,121.7687154899977,54374.813694720004
2023-12-08,15:07:11.000,342,11105956,-795,0,1702048030,13003.732689069999,121.68412592999812,54374.74382352
2023-12-08,15:07:12.000,342,11105922,-635,0,1702048031,13003.692271209999,121.68412592999812,54374.5272228
2023-12-08,15:07:13.000,342,11105943,-795,0,1702048032,13003.78657954999,121.64888028000132,54374.79972048
2023-12-08,15:07:14.000,342,11105913,-795,0,1702048033,13003.712480139999,121.57838898000045,54374.73683640001
2023-12-08,15:07:15.000,342,11105920,-795,0,1702048034,13003.732689069999,121.40216073000192,54374.79972048
2023-12-08,15:07:16.000,342,11105901,-795,0,1702048035,13003.638380729994,121.41625899000064,54374.79972048
2023-12-08,15:07:17.000,342,11105881,-795,0,1702048036,13003.604699179989,121.3246203000017,54374.79972048
2023-12-08,15:07:18.000,342,11105895,-795,0,1702048037,13003.496918219993,121.2259324800034,54374.666965200006
2023-12-08,15:07:19.000,342,11105927,-795,0,1702048038,13003.469972979998,121.12724465999781,54374.618055360006
2023-12-08,15:07:20.000,342,11105926,-715,0,1702048039,13003.449764049998,121.06380249000358,54374.8416432
2023-12-08,15:07:21.000,342,11105893,-795,0,1702048040,13003.389137259997,120.99331119000271,54374.8416432
2023-12-08,15:07:22.000,342,11105923,-795,0,1702048041,13003.301565230002,120.90872163000313,54374.79972048
2023-12-08,15:07:23.000,342,11105903,-795,0,1702048042,13003.227465819997,120.82413207000354,54374.72286216
2023-12-08,15:07:24.000,342,11105956,-795,0,1702048043,13003.106212239996,120.74659164000332,54374.51324856
2023-12-08,15:07:25.000,342,11105939,-795,0,1702048044,13003.072530689991,120.67610034000245,54374.49228720001
2023-12-08,15:07:26.000,342,11105965,-795,0,1702048045,13003.072530689991,120.63380555999902,54374.55517128
2023-12-08,15:07:27.000,342,11105989,-795,0,1702048046,13002.964749729996,120.57741252000415,54374.52023568001
2023-12-08,15:07:28.000,342,11105941,-795,0,1702048047,13002.95801342,120.52806861000136,54374.42241600001
2023-12-08,15:07:29.000,342,11105951,-795,0,1702048048,13003.025376519996,120.47872469999857,54374.42241600001
2023-12-08,15:07:30.000,342,11105953,-795,0,1702048049,13003.099475930001,120.51397035000264,54374.54119704001
2023-12-08,15:07:31.000,342,11105990,-795,0,1702048050,13003.160102720001,120.50692122000328,54374.41542888
2023-12-08,15:07:32.000,342,11105913,-795,0,1702048051,13003.086003309996,120.54921599999943,54374.41542888
2023-12-08,15:07:33.000,342,11105945,-795,0,1702048052,13003.187047959997,120.5844616500035,54374.429403120004
2023-12-08,15:07:34.000,342,11105920,-795,0,1702048053,13003.227465819997,120.64790381999774,54374.34555768
2023-12-08,15:07:35.000,342,11105938,-795,0,1702048054,13003.234202129992,120.7183951199986,54374.32459632001
2023-12-08,15:07:36.000,342,11105928,-795,0,1702048055,13003.362192020002,120.77478816000075,54374.478312960004
2023-12-08,15:07:37.000,342,11105958,-795,0,1702048056,13003.449764049998,120.85232859000098,54374.5272228
2023-12-08,15:07:38.000,342,11105982,-795,0,1702048057,13003.395873569993,120.90872163000313,54374.785746240006
2023-12-08,15:07:39.000,342,11105930,-795,0,1702048058,13003.449764049998,120.95806553999864,54374.63901672001
2023-12-08,15:07:40.000,342,11105914,-795,0,1702048059,13003.510390839998,121.04970423000486,54374.69491368
2023-12-08,15:07:41.000,342,11105908,-795,0,1702048060,13003.523863459988,121.09199901000102,54374.65299096
2023-12-08,15:07:42.000,342,11105961,-715,0,1702048061,13003.510390839998,121.18363769999996,54374.67395232
2023-12-08,15:07:43.000,342,11105877,-795,0,1702048062,13003.490181909998,121.16953944000124,54374.5621584
2023-12-08,15:07:44.000,342,11105919,-795,0,1702048063,13003.443027740002,121.25412900000083,54374.597094000004
2023-12-08,15:07:45.000,342,11105944,-795,0,1702048064,13003.483445600003,121.27527638999891,54374.68792656001
2023-12-08,15:07:46.000,342,11105952,-795,0,1702048065,13003.436291429993,121.31052204000298,54374.75779776001
2023-12-08,15:07:47.000,342,11105898,-795,0,1702048066,13003.375664639992,121.29642378000426,54374.70888792001
2023-12-08,15:07:48.000,342,11105931,-795,0,1702048067,13003.220729510002,121.31052204000298,54374.53420992
2023-12-08,15:07:49.000,342,11105990,-795,0,1702048068,13003.173575339992,121.23298161000275,54374.59010688001
2023-12-08,15:07:50.000,342,11105957,-795,0,1702048069,13003.106212239996,121.23298161000275,54374.50626144
2023-12-08,15:07:51.000,342,11105928,-795,0,1702048070,13003.052321759991,121.19773595999868,54374.478312960004
2023-12-08,15:07:52.000,342,11105946,-795,0,1702048071,13003.025376519996,121.19773595999868,54374.56914552001
2023-12-08,15:07:53.000,342,11105937,-795,0,1702048072,13002.924331869996,121.10609726999974,54374.666965200006
2023-12-08,15:07:54.000,342,11105894,-795,0,1702048073,13002.883914009995,121.06380249000358,54374.5272228
2023-12-08,15:07:55.000,342,11105934,-795,0,1702048074,13002.81655091,121.08494988000166,54374.59010688001
2023-12-08,15:07:56.000,342,11105940,-795,0,1702048075,13002.77613305,120.97216380000464,54374.53420992
2023-12-08,15:07:57.000,342,11105925,-795,0,1702048076,13002.6750884,120.93691815000057,54374.48530008
2023-12-08,15:07:58.000,342,11105931,-795,0,1702048077,13002.621197919994,120.92281989000185,54374.28966072
2023-12-08,15:07:59.000,342,11105903,-795,0,1702048078,13002.574043749999,120.88052510999842,54374.29664784
2023-12-08,15:08:00.000,342,11105913,-795,0,1702048079,13002.66835208999,120.85937772000034,54374.46433872
2023-12-08,15:08:01.000,342,11105902,-795,0,1702048080,13002.63467054,120.84527946000162,54374.44337736001
2023-12-08,15:08:02.000,342,11106003,-795,0,1702048081,13002.506680649989,120.8311812000029,54374.282673600006
2023-12-08,15:08:03.000,342,11105897,-795,0,1702048082,13002.560571129994,120.79593554999883,54374.23376376001
2023-12-08,15:08:04.000,342,11105953,-795,0,1702048083,13002.533625889999,120.81708294000418,54374.21978952
2023-12-08,15:08:05.000,342,11105907,-795,0,1702048084,13002.499944339994,120.85232859000098,54374.1778668
2023-12-08,15:08:06.000,342,11105920,-795,0,1702048085,13002.54709850999,120.81003381000482,54374.21978952
2023-12-08,15:08:07.000,342,11105990,-795,0,1702048086,13002.526889579989,120.8311812000029,54374.261712240004
2023-12-08,15:08:08.000,342,11106003,-795,0,1702048087,13002.459526479994,120.79593554999883,54374.10799560001
2023-12-08,15:08:09.000,342,11105938,-795,0,1702048088,13002.486471719989,120.78183729000011,54374.14991832
2023-12-08,15:08:10.000,342,11105955,-795,0,1702048089,13002.466262789989,120.73954251000396,54374.3176092
2023-12-08,15:08:11.000,342,11105944,-795,0,1702048090,13002.419108619993,120.71134598999924,54374.247738
2023-12-08,15:08:12.000,342,11105899,-795,0,1702048091,13002.419108619993,120.75364077000268,54374.1778668
2023-12-08,15:08:13.000,342,11105912,-795,0,1702048092,13002.264173490003,120.75364077000268,54374.07306
2023-12-08,15:08:14.000,342,11105920,-795,0,1702048093,13002.318063969993,120.62675642999966,54373.96825320001
2023-12-08,15:08:15.000,342,11105968,-795,0,1702048094,13002.412372309998,120.65495295000437,54374.045111520005
2023-12-08,15:08:16.000,342,11105912,-795,0,1702048095,13002.291118729998,120.59855991000222,54373.69575552
2023-12-08,15:08:17.000,342,11105844,-795,0,1702048096,13002.331536589998,120.5844616500035,54373.85645928
2023-12-08,15:08:18.000,342,11106006,-795,0,1702048097,13002.560571129994,120.59855991000222,54374.212802400005
2023-12-08,15:08:19.000,342,11105911,-795,0,1702048098,13002.472999099999,120.57741252000415,54374.094021360004
2023-12-08,15:08:20.000,342,11105965,-795,0,1702048099,13002.574043749999,120.5844616500035,54374.03113728
2023-12-08,15:08:21.000,342,11105900,-795,0,1702048100,13002.553834819999,120.61265817000094,54374.0031888
2023-12-08,15:08:22.000,342,11105905,-795,0,1702048101,13002.661615779994,120.61265817000094,54374.19882816
2023-12-08,15:08:23.000,342,11105992,-795,0,1702048102,13002.681824709995,120.64790381999774,54374.05209864
2023-12-08,15:08:24.000,342,11105932,-795,0,1702048103,13002.70876994999,120.66200208000373,54374.03812440001
2023-12-08,15:08:25.000,342,11105967,-795,0,1702048104,13002.85023245999,120.71134598999924,54374.28966072
2023-12-08,15:08:26.000,342,11105942,-795,0,1702048105,13002.863705079995,120.77478816000075,54374.261712240004
2023-12-08,15:08:27.000,342,11105894,-795,0,1702048106,13002.924331869996,120.79593554999883,54374.247738
2023-12-08,15:08:28.000,342,11105926,-795,0,1702048107,13002.904122939995,120.88757423999778,54374.114982720006
2023-12-08,15:08:29.000,342,11105906,-795,0,1702048108,13002.984958659996,120.91577076000249,54374.21978952
2023-12-08,15:08:30.000,342,11105970,-795,0,1702048109,13003.072530689991,120.979212930004,54374.27568648001
2023-12-08,15:08:31.000,342,11105970,-795,0,1702048110,13003.052321759991,121.05675336000422,54374.331583440005
2023-12-08,15:08:32.000,342,11105933,-795,0,1702048111,13003.133157479991,121.14134292000381,54374.478312960004
2023-12-08,15:08:33.000,342,11105903,-795,0,1702048112,13003.086003309996,121.14134292000381,54374.41542888
2023-12-08,15:08:34.000,342,11105968,-795,0,1702048113,13003.126421169996,121.23298161000275,54374.41542888
2023-12-08,15:08:35.000,342,11105881,-795,0,1702048114,13003.092739619991,121.24707987000147,54374.47132584001
2023-12-08,15:08:36.000,342,11105931,-795,0,1702048115,13003.025376519996,121.31052204000298,54374.282673600006
2023-12-08,15:08:37.000,342,11105942,-795,0,1702048116,13002.95801342,121.39511160000256,54374.32459632001
2023-12-08,15:08:38.000,342,11105939,-795,0,1702048117,13002.89738663,121.38101334000385,54374.310622080004
2023-12-08,15:08:39.000,342,11105922,-795,0,1702048118,13002.722242569995,121.46560290000343,54374.0031888
2023-12-08,15:08:40.000,342,11105969,-795,0,1702048119,13002.533625889999,121.39511160000256,54373.926330480004
2023-12-08,15:08:41.000,342,11105932,-795,0,1702048120,13002.318063969993,121.36691507999785,54373.76562672
2023-12-08,15:08:42.000,342,11105979,-795,0,1702048121,13002.041875260002,121.04265509999823,54373.388322239996
2023-12-08,15:08:43.000,342,11105965,-795,0,1702048122,13002.028402639997,120.53511774000071,54373.220631359996
2023-12-08,15:08:44.000,342,11105950,-795,0,1702048123,13002.345009209988,120.06282603,54373.04595336
2023-12-08,15:08:45.000,342,11105927,-795,0,1702048124,13002.641406849994,120.06987515999936,54373.35338664
2023-12-08,15:08:46.000,342,11105962,-795,0,1702048125,13002.89065031999,120.18266124000365,54373.549026
2023-12-08,15:08:47.000,342,11105954,-795,0,1702048126,13002.79634198,120.35184036000283,54373.82152368001
2023-12-08,15:08:48.000,342,11105894,-795,0,1702048127,13002.6750884,120.45052818000113,54373.89139488
2023-12-08,15:08:49.000,342,11105894,-795,0,1702048128,13002.54709850999,120.4716755699992,54373.89838200001
2023-12-08,15:08:50.000,342,11105911,-795,0,1702048129,13002.526889579989,120.49987209000392,54374.25472512001
2023-12-08,15:08:51.000,342,11105907,-795,0,1702048130,13002.419108619993,120.43642992000241,54374.163892560005
2023-12-08,15:08:52.000,342,11105961,-795,0,1702048131,13002.385427069989,120.39413513999898,54374.14991832
2023-12-08,15:08:53.000,342,11105966,-795,0,1702048132,13002.270909799998,120.41528253000433,54373.89139488
2023-12-08,15:08:54.000,342,11105962,-795,0,1702048133,13002.291118729998,120.3729877500009,54374.07306
2023-12-08,15:08:55.000,342,11105973,-795,0,1702048134,13002.297855039993,120.35888949000218,54374.114982720006
2023-12-08,15:08:56.000,342,11106000,-795,0,1702048135,13002.432581239998,120.32364383999811,54374.3176092
2023-12-08,15:08:57.000,342,11106001,-795,0,1702048136,13002.385427069989,120.39413513999898,54374.261712240004
2023-12-08,15:08:58.000,342,11105986,-795,0,1702048137,13002.365218139988,120.39413513999898,54374.13594408001
2023-12-08,15:08:59.000,342,11105978,-795,0,1702048138,13002.439317549994,120.36593862000154,54374.310622080004
2023-12-08,15:09:00.000,342,11105939,-795,0,1702048139,13002.385427069989,120.3729877500009,54374.261712240004
2023-12-08,15:09:01.000,342,11105917,-795,0,1702048140,13002.318063969993,120.45757731000049,54374.06607288001
2023-12-08,15:09:02.000,342,11105941,-795,0,1702048141,13002.439317549994,120.41528253000433,54374.212802400005
2023-12-08,15:09:03.000,342,11105968,-795,0,1702048142,13002.385427069989,120.44347905000177,54374.19882816
2023-12-08,15:09:04.000,342,11105986,-795,0,1702048143,13002.405635999989,120.43642992000241,54374.310622080004
2023-12-08,15:09:05.000,342,11106011,-795,0,1702048144,13002.371954449998,120.46462643999985,54374.4573516
2023-12-08,15:09:06.000,342,11105922,-795,0,1702048145,13002.405635999989,120.47872469999857,54374.40145464001
2023-12-08,15:09:07.000,342,11105889,-795,0,1702048146,13002.311327659998,120.45757731000049,54374.35254480001
2023-12-08,15:09:08.000,342,11105892,-795,0,1702048147,13002.190074079997,120.42938079000305,54374.25472512001
2023-12-08,15:09:09.000,342,11105970,-795,0,1702048148,13002.122710980002,120.45052818000113,54374.21978952
2023-12-08,15:09:10.000,342,11105961,-795,0,1702048149,13002.169865149997,120.42233166000369,54374.33857056
2023-12-08,15:09:11.000,342,11105909,-795,0,1702048150,13002.048611569997,120.35888949000218,54374.282673600006
2023-12-08,15:09:12.000,342,11105958,-795,0,1702048151,13002.062084190002,120.32364383999811,54374.26869936
2023-12-08,15:09:13.000,342,11105996,-795,0,1702048152,13001.974512159992,120.35184036000283,54374.26869936
2023-12-08,15:09:14.000,342,11105961,-795,0,1702048153,13001.826313339996,120.32364383999811,54374.19184104
2023-12-08,15:09:15.000,342,11105952,-795,0,1702048154,13001.846522269996,120.23200514999917,54374.19184104
2023-12-08,15:09:16.000,342,11105901,-795,0,1702048155,13001.792631789991,120.29544732000068,54374.20581528001
2023-12-08,15:09:17.000,342,11105952,-795,0,1702048156,13001.705059759995,120.21085776000109,54374.12196984
2023-12-08,15:09:18.000,342,11105920,-795,0,1702048157,13001.65116927999,120.1262682000015,54373.90536912
2023-12-08,15:09:19.000,342,11105939,-795,0,1702048158,13001.543388319995,120.13331733000086,54373.89838200001
2023-12-08,15:09:20.000,342,11105944,-795,0,1702048159,13001.61748773,120.14036646000022,54374.02415016
2023-12-08,15:09:21.000,342,11105952,-795,0,1702048160,13001.563597249995,120.14741558999958,54373.98921456001
2023-12-08,15:09:22.000,342,11105967,-795,0,1702048161,13001.502970459995,120.15446471999894,54374.0031888
2023-12-08,15:09:23.000,342,11105889,-795,0,1702048162,13001.48949783999,120.13331733000086,54373.88440776
2023-12-08,15:09:24.000,342,11105871,-795,0,1702048163,13001.354771639999,120.16856297999766,54373.63985856
2023-12-08,15:09:25.000,342,11105960,-795,0,1702048164,13001.287408539989,120.22495601999981,54373.69575552
2023-12-08,15:09:26.000,342,11105955,-795,0,1702048165,13001.280672229994,120.23200514999917,54373.68178128001
2023-12-08,15:09:27.000,342,11105911,-795,0,1702048166,13001.280672229994,120.2742999300026,54373.81453656
2023-12-08,15:09:28.000,342,11105935,-795,0,1702048167,13001.287408539989,120.30249645000004,54373.88440776
2023-12-08,15:09:29.000,342,11105927,-795,0,1702048168,13001.199836509993,120.3377421000041,54373.828510800005
2023-12-08,15:09:30.000,342,11105908,-795,0,1702048169,13001.260463299994,120.40118426999834,54373.67479416
2023-12-08,15:09:31.000,342,11105915,-795,0,1702048170,13001.199836509993,120.46462643999985,54373.74466536
2023-12-08,15:09:32.000,342,11105914,-795,0,1702048171,13001.213309129998,120.52806861000136,54373.6887684
2023-12-08,15:09:33.000,342,11105890,-795,0,1702048172,13001.186363889989,120.59151078000286,54373.77261384001
2023-12-08,15:09:34.000,342,11105921,-795,0,1702048173,13001.186363889989,120.63380555999902,54373.68178128001
2023-12-08,15:09:35.000,342,11105912,-795,0,1702048174,13001.166154959988,120.74659164000332,54373.660819920005
2023-12-08,15:09:36.000,342,11105916,-795,0,1702048175,13001.294144849999,120.79593554999883,54373.91934336001
2023-12-08,15:09:37.000,342,11105953,-795,0,1702048176,13001.314353779999,120.8311812000029,54374.02415016
2023-12-08,15:09:38.000,342,11105953,-795,0,1702048177,13001.34803532999,120.9298690200012,54374.05209864
2023-12-08,15:09:39.000,342,11105923,-795,0,1702048178,13001.32782639999,120.95806553999864,54373.89838200001
2023-12-08,15:09:40.000,342,11105949,-795,0,1702048179,13001.401925809994,121.04265509999823,54373.96126608
2023-12-08,15:09:41.000,342,11105980,-795,0,1702048180,13001.442343669994,121.06380249000358,54374.02415016
2023-12-08,15:09:42.000,342,11105938,-795,0,1702048181,13001.462552599995,121.14839205000317,54374.05908576
2023-12-08,15:09:43.000,342,11105957,-795,0,1702048182,13001.44907997999,121.13429379000445,54374.0031888
2023-12-08,15:09:44.000,342,11105964,-795,0,1702048183,13001.482761529995,121.18363769999996,54374.15690544001
2023-12-08,15:09:45.000,342,11105928,-795,0,1702048184,13001.57706987,121.20478508999804,54374.247738
2023-12-08,15:09:46.000,342,11105955,-795,0,1702048185,13001.502970459995,121.18363769999996,54374.261712240004
2023-12-08,15:09:47.000,342,11105922,-795,0,1702048186,13001.45581629,121.19068682999932,54374.25472512001
2023-12-08,15:09:48.000,342,11106001,-795,0,1702048187,13001.38845318999,121.12724465999781,54374.06607288001
2023-12-08,15:09:49.000,342,11105943,-795,0,1702048188,13001.361507949994,121.10609726999974,54374.094021360004
2023-12-08,15:09:50.000,342,11105944,-795,0,1702048189,13001.354771639999,121.06380249000358,54374.01716304001
2023-12-08,15:09:51.000,342,11105923,-795,0,1702048190,13001.334562709999,121.07085162000294,54374.20581528001
2023-12-08,15:09:52.000,342,11105972,-795,0,1702048191,13001.32782639999,121.01445858000079,54374.30363496001
2023-12-08,15:09:53.000,342,11105966,-795,0,1702048192,13001.287408539989,120.93691815000057,54374.247738
2023-12-08,15:09:54.000,342,11105923,-795,0,1702048193,13001.233518059998,120.88052510999842,54374.14991832
2023-12-08,15:09:55.000,342,11105907,-795,0,1702048194,13001.220045439994,120.79593554999883,54374.261712240004
2023-12-08,15:09:56.000,342,11105967,-795,0,1702048195,13001.166154959988,120.7677390300014,54374.23376376001
2023-12-08,15:09:57.000,342,11105974,-795,0,1702048196,13001.119000789993,120.69019860000117,54374.12196984
2023-12-08,15:09:58.000,342,11105924,-795,0,1702048197,13001.065110310003,120.63380555999902,54373.96126608
2023-12-08,15:09:59.000,342,11106008,-795,0,1702048198,13001.024692450002,120.59855991000222,54373.9333176
2023-12-08,15:10:00.000,342,11105977,-795,0,1702048199,13001.105528169988,120.56331425999815,54374.01017592
2023-12-08,15:10:01.000,342,11105895,-795,0,1702048200,13001.092055549998,120.51397035000264,54374.03812440001
2023-12-08,15:10:02.000,342,11105969,-795,0,1702048201,13001.152682339998,120.54216687000007,54374.01716304001
2023-12-08,15:10:03.000,342,11105958,-795,0,1702048202,13001.172891269998,120.49282296000456,54373.96825320001
2023-12-08,15:10:04.000,342,11105954,-795,0,1702048203,13001.112264479998,120.53511774000071,54373.78658808
2023-12-08,15:10:05.000,342,11105902,-795,0,1702048204,13001.166154959988,120.57036339000479,54373.84248504
2023-12-08,15:10:06.000,342,11105922,-795,0,1702048205,13001.260463299994,120.63380555999902,54373.85645928
2023-12-08,15:10:07.000,342,11105921,-795,0,1702048206,13001.334562709999,120.67610034000245,54373.91235624
2023-12-08,15:10:08.000,342,11105916,-795,0,1702048207,13001.422134739994,120.7183951199986,54373.91235624
2023-12-08,15:10:09.000,342,11105937,-795,0,1702048208,13001.462552599995,120.81003381000482,54373.87043352001
2023-12-08,15:10:10.000,342,11105978,-795,0,1702048209,13001.57706987,120.85937772000034,54374.05209864
2023-12-08,15:10:11.000,342,11105933,-795,0,1702048210,13001.644432969995,120.9298690200012,54374.0031888
2023-12-08,15:10:12.000,342,11105905,-795,0,1702048211,13001.69832345,121.00036032000207,54374.02415016
2023-12-08,15:10:13.000,342,11105958,-795,0,1702048212,13001.73200499999,121.03560596999887,54374.03113728
2023-12-08,15:10:14.000,342,11105957,-795,0,1702048213,13001.73200499999,121.12724465999781,54373.91235624
2023-12-08,15:10:15.000,342,11105943,-795,0,1702048214,13001.745477619996,121.14134292000381,54373.7935752
2023-12-08,15:10:16.000,342,11105920,-795,0,1702048215,13001.81957703,121.20478508999804,54374.06607288001
2023-12-08,15:10:17.000,342,11105897,-795,0,1702048216,13001.900412750001,121.2259324800034,54374.26869936
2023-12-08,15:10:18.000,342,11105938,-795,0,1702048217,13001.893676439991,121.2259324800034,54374.310622080004
2023-12-08,15:10:19.000,342,11105916,-795,0,1702048218,13001.954303229992,121.23298161000275,54374.282673600006
2023-12-08,15:10:20.000,342,11105974,-795,0,1702048219,13001.913885369991,121.28232551999827,54374.08703424001
2023-12-08,15:10:21.000,342,11105875,-795,0,1702048220,13001.913885369991,121.1765885700006,54374.163892560005
2023-12-08,15:10:22.000,342,11105967,-795,0,1702048221,13001.934094299992,121.19068682999932,54374.33857056
2023-12-08,15:10:23.000,342,11105963,-795,0,1702048222,13001.927357989996,121.10609726999974,54374.30363496001
2023-12-08,15:10:24.000,342,11105954,-795,0,1702048223,13001.967775849997,121.05675336000422,54374.212802400005
2023-12-08,15:10:25.000,342,11105986,-795,0,1702048224,13002.082293120002,120.979212930004,54374.36651904
2023-12-08,15:10:26.000,342,11105948,-795,0,1702048225,13002.149656219997,120.95101640999928,54374.40844176
2023-12-08,15:10:27.000,342,11105947,-795,0,1702048226,13002.082293120002,120.81003381000482,54374.14991832
2023-12-08,15:10:28.000,342,11105916,-795,0,1702048227,13002.095765739992,120.68314947000181,54374.03113728
2023-12-08,15:10:29.000,342,11105959,-795,0,1702048228,13002.075556809992,120.56331425999815,54374.05209864
2023-12-08,15:10:30.000,342,11105914,-795,0,1702048229,13001.987984779997,120.54216687000007,54374.18485392001
2023-12-08,15:10:31.000,342,11105977,-795,0,1702048230,13002.001457400002,120.521019480002,54374.19882816
2023-12-08,15:10:32.000,342,11105933,-795,0,1702048231,13002.014930019992,120.51397035000264,54374.24075088
2023-12-08,15:10:33.000,342,11105954,-795,0,1702048232,13002.021666330002,120.50692122000328,54374.247738
2023-12-08,15:10:34.000,342,11105924,-795,0,1702048233,13001.974512159992,120.42938079000305,54374.12895696
2023-12-08,15:10:35.000,342,11105902,-795,0,1702048234,13002.008193709997,120.38003688000026,54374.15690544001
2023-12-08,15:10:36.000,342,11105927,-795,0,1702048235,13001.954303229992,120.39413513999898,54374.114982720006
2023-12-08,15:10:37.000,342,11105958,-795,0,1702048236,13001.866731199996,120.35184036000283,54374.094021360004
2023-12-08,15:10:38.000,342,11105945,-795,0,1702048237,13001.81957703,120.41528253000433,54374.08703424001
2023-12-08,15:10:39.000,342,11105961,-795,0,1702048238,13001.745477619996,120.32364383999811,54374.05908576
2023-12-08,15:10:40.000,342,11105947,-795,0,1702048239,13001.725268689996,120.32364383999811,54374.20581528001
2023-12-08,15:10:41.000,342,11105954,-795,0,1702048240,13001.63096034999,120.29544732000068,54374.18485392001
2023-12-08,15:10:42.000,342,11105921,-795,0,1702048241,13001.523179389995,120.35888949000218,54374.1778668
2023-12-08,15:10:43.000,342,11105913,-795,0,1702048242,13001.44907997999,120.33069297000475,54374.15690544001
2023-12-08,15:10:44.000,342,11105924,-795,0,1702048243,13001.300881159994,120.3377421000041,54373.98921456001
2023-12-08,15:10:45.000,342,11105951,-795,0,1702048244,13001.233518059998,120.35184036000283,54374.05908576
2023-12-08,15:10:46.000,342,11105933,-795,0,1702048245,13001.233518059998,120.43642992000241,54374.14991832
2023-12-08,15:10:47.000,342,11105932,-795,0,1702048246,13001.186363889989,120.45052818000113,54374.045111520005
2023-12-08,15:10:48.000,342,11105936,-795,0,1702048247,13001.166154959988,120.50692122000328,54374.08703424001
2023-12-08,15:10:49.000,342,11105921,-795,0,1702048248,13001.166154959988,120.54216687000007,54374.01716304001
2023-12-08,15:10:50.000,342,11105941,-795,0,1702048249,13001.159418649993,120.6197073000003,54374.06607288001
2023-12-08,15:10:51.000,342,11105899,-795,0,1702048250,13001.246990679989,120.67610034000245,54374.19882816
2023-12-08,15:10:52.000,342,11105882,-795,0,1702048251,13001.321090089994,120.77478816000075,54374.142931200004
2023-12-08,15:10:53.000,342,11105962,-795,0,1702048252,13001.334562709999,120.84527946000162,54374.17087968
2023-12-08,15:10:54.000,342,11105985,-795,0,1702048253,13001.36824425999,120.965114669998,54374.02415016
2023-12-08,15:10:55.000,342,11105917,-795,0,1702048254,13001.49623415,121.02855683999951,54374.07306
2023-12-08,15:10:56.000,342,11105951,-795,0,1702048255,13001.664641899995,121.16953944000124,54374.310622080004
2023-12-08,15:10:57.000,342,11105935,-795,0,1702048256,13001.792631789991,121.2259324800034,54374.33857056
2023-12-08,15:10:58.000,342,11105919,-795,0,1702048257,13001.886940129996,121.3598659499985,54374.42241600001
2023-12-08,15:10:59.000,342,11105927,-795,0,1702048258,13001.961039540001,121.43035724999936,54374.247738
2023-12-08,15:11:00.000,342,11105894,-795,0,1702048259,13002.075556809992,121.50084855000023,54374.261712240004
2023-12-08,15:11:01.000,342,11105887,-795,0,1702048260,13002.230491939998,121.5713398500011,54374.40145464001
2023-12-08,15:11:02.000,342,11105990,-795,0,1702048261,13002.297855039993,121.6700276699994,54374.450364480006
2023-12-08,15:11:03.000,342,11105938,-795,0,1702048262,13002.284382419988,121.74756809999963,54374.40844176
2023-12-08,15:11:04.000,342,11105966,-795,0,1702048263,13002.365218139988,121.79691201000242,54374.55517128
2023-12-08,15:11:05.000,342,11105940,-795,0,1702048264,13002.459526479994,121.80396114000177,54374.68792656001
2023-12-08,15:11:06.000,342,11105954,-795,0,1702048265,13002.580780059994,121.83920678999857,54374.715875040005
2023-12-08,15:11:07.000,342,11105884,-795,0,1702048266,13002.56730743999,121.86740331000328,54374.65299096
2023-12-08,15:11:08.000,342,11105953,-795,0,1702048267,13002.533625889999,121.881501570002,54374.548184160005
2023-12-08,15:11:09.000,342,11105921,-795,0,1702048268,13002.486471719989,121.90969808999944,54374.60408112
2023-12-08,15:11:10.000,342,11106006,-795,0,1702048269,13002.533625889999,121.90969808999944,54374.73683640001
2023-12-08,15:11:11.000,342,11105932,-795,0,1702048270,13002.459526479994,121.88855070000136,54374.764784880004
2023-12-08,15:11:12.000,342,11105983,-795,0,1702048271,13002.439317549994,121.88855070000136,54374.77875912001
2023-12-08,15:11:13.000,342,11105961,-795,0,1702048272,13002.351745519998,121.80396114000177,54374.715875040005
2023-12-08,15:11:14.000,342,11105949,-795,0,1702048273,13002.291118729998,121.84625591999793,54374.70888792001
2023-12-08,15:11:15.000,342,11105921,-795,0,1702048274,13002.243964560002,121.81101027000113,54374.771772
2023-12-08,15:11:16.000,342,11105936,-795,0,1702048275,13002.075556809992,121.71232245000283,54374.44337736001
2023-12-08,15:11:17.000,342,11105979,-795,0,1702048276,13001.967775849997,121.76166635999834,54374.666965200006
2023-12-08,15:11:18.000,342,11105977,-795,0,1702048277,13001.961039540001,121.64888028000132,54374.57613264
2023-12-08,15:11:19.000,342,11105984,-795,0,1702048278,13001.873467509991,121.59953636999853,54374.56914552001
2023-12-08,15:11:20.000,342,11105953,-795,0,1702048279,13001.81957703,121.57838898000045,54374.715875040005
2023-12-08,15:11:21.000,342,11105924,-795,0,1702048280,13001.71853238,121.45150464000471,54374.51324856
2023-12-08,15:11:22.000,342,11105929,-795,0,1702048281,13001.69832345,121.43740637999872,54374.6320296
2023-12-08,15:11:23.000,342,11105960,-795,0,1702048282,13001.59054248999,121.38101334000385,54374.55517128
2023-12-08,15:11:24.000,342,11105974,-795,0,1702048283,13001.46928890999,121.37396421000449,54374.29664784
2023-12-08,15:11:25.000,342,11105879,-795,0,1702048284,13001.422134739994,121.31052204000298,54374.34555768
2023-12-08,15:11:26.000,342,11105966,-795,0,1702048285,13001.42887104999,121.28232551999827,54374.44337736001
2023-12-08,15:11:27.000,342,11105952,-795,0,1702048286,13001.374980569999,121.24707987000147,54374.23376376001
2023-12-08,15:11:28.000,342,11105925,-795,0,1702048287,13001.401925809994,121.21183422000468,54374.3176092
2023-12-08,15:11:29.000,342,11105912,-795,0,1702048288,13001.374980569999,121.21888335000403,54374.27568648001
2023-12-08,15:11:30.000,342,11105968,-795,0,1702048289,13001.46928890999,121.19068682999932,54374.32459632001
2023-12-08,15:11:31.000,342,11105874,-795,0,1702048290,13001.49623415,121.21183422000468,54374.19184104
2023-12-08,15:11:32.000,342,11105945,-795,0,1702048291,13001.523179389995,121.31757117000234,54374.07306
2023-12-08,15:11:33.000,342,11105961,-795,0,1702048292,13001.55012462999,121.44445550999808,54374.05908576
2023-12-08,15:11:34.000,342,11105961,-795,0,1702048293,13001.38845318999,121.50084855000023,54373.98222744
2023-12-08,15:11:35.000,342,11105957,-795,0,1702048294,13001.42887104999,121.5219959399983,54374.03812440001
2023-12-08,15:11:36.000,342,11105991,-795,0,1702048295,13001.543388319995,121.5360942000043,54374.34555768
2023-12-08,15:11:37.000,342,11105958,-795,0,1702048296,13001.684850829995,121.55724159000238,54374.450364480006
2023-12-08,15:11:38.000,342,11105912,-795,0,1702048297,13001.73200499999,121.60658549999789,54374.49228720001
2023-12-08,15:11:39.000,342,11105934,-795,0,1702048298,13001.826313339996,121.67707679999876,54374.54119704001
2023-12-08,15:11:40.000,342,11105881,-795,0,1702048299,13001.859994890001,121.76166635999834,54374.478312960004
2023-12-08,15:11:41.000,342,11105944,-795,0,1702048300,13001.920621680001,121.84625591999793,54374.49228720001
2023-12-08,15:11:42.000,342,11105987,-795,0,1702048301,13002.068820499997,121.90969808999944,54374.646003840004
2023-12-08,15:11:43.000,342,11106037,-795,0,1702048302,13002.115974669992,122.00838590999774,54374.63901672001
2023-12-08,15:11:44.000,342,11105917,-795,0,1702048303,13002.196810389993,122.04363156000181,54374.7019008
2023-12-08,15:11:45.000,342,11105956,-795,0,1702048304,13002.318063969993,122.11412286000268,54374.90452728001
2023-12-08,15:11:46.000,342,11105931,-795,0,1702048305,13002.419108619993,122.17051590000483,54374.92548864001
2023-12-08,15:11:47.000,342,11105920,-795,0,1702048306,13002.466262789989,122.21985981000034,54374.92548864001
2023-12-08,15:11:48.000,342,11105928,-795,0,1702048307,13002.452790169998,122.21985981000034,54374.73683640001
2023-12-08,15:11:49.000,342,11105832,-795,0,1702048308,13002.466262789989,122.23395806999906,54374.82766896001
2023-12-08,15:11:50.000,342,11105926,-795,0,1702048309,13002.574043749999,122.26215459000377,54374.9115144
2023-12-08,15:11:51.000,342,11105875,-795,0,1702048310,13002.60772529999,122.24100719999842,54374.98837272
2023-12-08,15:11:52.000,342,11105958,-795,0,1702048311,13002.580780059994,122.18461416000355,54374.92548864001
2023-12-08,15:11:53.000,342,11105970,-795,0,1702048312,13002.580780059994,122.21985981000034,54375.11414088001
2023-12-08,15:11:54.000,342,11105959,-795,0,1702048313,13002.56730743999,122.14936850999948,54375.12811512
2023-12-08,15:11:55.000,342,11105857,-795,0,1702048314,13002.553834819999,122.14231938000012,54375.100166640004
2023-12-08,15:11:56.000,342,11105866,-795,0,1702048315,13002.493208029999,122.08592633999797,54375.0861924
2023-12-08,15:11:57.000,342,11105977,-795,0,1702048316,13002.392163379998,122.02248417000374,54375.0163212
2023-12-08,15:11:58.000,342,11105964,-795,0,1702048317,13002.385427069989,121.95904200000223,54374.97439848001
2023-12-08,15:11:59.000,342,11105934,-795,0,1702048318,13002.297855039993,121.87445244000264,54374.94645000001
2023-12-08,15:12:00.000,342,11105942,-795,0,1702048319,13002.311327659998,121.76166635999834,54375.16305072001
2023-12-08,15:12:01.000,342,11105948,-795,0,1702048320,13002.277646109993,121.70527332000347,54375.16305072001
2023-12-08,15:12:02.000,342,11105993,-795,0,1702048321,13002.169865149997,121.67707679999876,54375.051256800005
2023-12-08,15:12:03.000,342,11105908,-795,0,1702048322,13002.129447289997,121.66297854000004,54375.002346960006
2023-12-08,15:12:04.000,342,11105937,-795,0,1702048323,13001.987984779997,121.59248723999917,54374.813694720004
2023-12-08,15:12:05.000,342,11105823,-795,0,1702048324,13002.001457400002,121.56429072000174,54374.834656080006
2023-12-08,15:12:06.000,342,11105955,-795,0,1702048325,13002.055347879992,121.50789767999959,54374.9115144
2023-12-08,15:12:07.000,342,11105995,-795,0,1702048326,13002.014930019992,121.47265203000279,54374.9115144
2023-12-08,15:12:08.000,342,11105996,-795,0,1702048327,13002.001457400002,121.48675029000151,54374.82766896001
2023-12-08,15:12:09.000,342,11105900,-795,0,1702048328,13002.014930019992,121.47970116000215,54374.834656080006
2023-12-08,15:12:10.000,342,11105981,-795,0,1702048329,13002.089029429997,121.50084855000023,54374.82068184
2023-12-08,15:12:11.000,342,11105892,-795,0,1702048330,13002.082293120002,121.5360942000043,54374.834656080006
2023-12-08,15:12:12.000,342,11105944,-795,0,1702048331,13002.122710980002,121.59248723999917,54374.72286216
2023-12-08,15:12:13.000,342,11105927,-795,0,1702048332,13002.163128840002,121.64183115000196,54374.79972048
2023-12-08,15:12:14.000,342,11105908,-795,0,1702048333,13002.223755630002,121.67707679999876,54374.68093944
2023-12-08,15:12:15.000,342,11105995,-795,0,1702048334,13002.270909799998,121.77576462000434,54374.72286216
2023-12-08,15:12:16.000,342,11105979,-795,0,1702048335,13002.345009209988,121.7828137500037,54374.67395232
2023-12-08,15:12:17.000,342,11105939,-795,0,1702048336,13002.371954449998,121.89559983000072,54374.75779776001
2023-12-08,15:12:18.000,342,11105932,-795,0,1702048337,13002.479735409994,121.96609113000159,54374.6320296
2023-12-08,15:12:19.000,342,11105916,-795,0,1702048338,13002.641406849994,121.94494374000351,54374.87657880001
2023-12-08,15:12:20.000,342,11105919,-795,0,1702048339,13002.722242569995,121.96609113000159,54374.94645000001
2023-12-08,15:12:21.000,342,11105957,-795,0,1702048340,13002.702033639995,122.03658243000245,54374.84863032
2023-12-08,15:12:22.000,342,11105946,-795,0,1702048341,13002.78960566999,121.99428764999902,54375.02330832001
2023-12-08,15:12:23.000,342,11105938,-795,0,1702048342,13002.78960566999,122.06477894999989,54374.89754016
2023-12-08,15:12:24.000,342,11106008,-795,0,1702048343,13002.823287219995,122.07887720999861,54375.002346960006
2023-12-08,15:12:25.000,342,11105985,-795,0,1702048344,13002.85696877,122.0295333000031,54375.06523104
2023-12-08,15:12:26.000,342,11106006,-795,0,1702048345,13002.83675984,122.06477894999989,54375.0163212
2023-12-08,15:12:27.000,342,11105863,-795,0,1702048346,13002.803078289995,122.04363156000181,54375.002346960006
2023-12-08,15:12:28.000,342,11105951,-795,0,1702048347,13002.76939673999,121.9801893900003,54374.99535984001
2023-12-08,15:12:29.000,342,11105931,-795,0,1702048348,13002.68856101999,122.01543504000438,54374.9115144
2023-12-08,15:12:30.000,342,11105982,-795,0,1702048349,13002.70876994999,121.97314026000095,54375.04426968001
2023-12-08,15:12:31.000,342,11105894,-795,0,1702048350,13002.66835208999,121.97314026000095,54375.14208936001
2023-12-08,15:12:32.000,342,11105961,-795,0,1702048351,13002.69529733,121.93084548000479,54375.23292192
2023-12-08,15:12:33.000,342,11106026,-795,0,1702048352,13002.58751636999,121.93789461000415,54375.170037840006
2023-12-08,15:12:34.000,342,11105945,-795,0,1702048353,13002.499944339994,121.881501570002,54375.25388328
2023-12-08,15:12:35.000,342,11105890,-795,0,1702048354,13002.392163379998,121.87445244000264,54375.02330832001
2023-12-08,15:12:36.000,342,11105923,-795,0,1702048355,13002.345009209988,121.83215765999921,54375.051256800005
2023-12-08,15:12:37.000,342,11105942,-795,0,1702048356,13002.243964560002,121.81101027000113,54375.07221816001
2023-12-08,15:12:38.000,342,11105978,-795,0,1702048357,13002.210283009998,121.76166635999834,54375.05824392
2023-12-08,15:12:39.000,342,11105925,-795,0,1702048358,13002.062084190002,121.68412592999812,54374.883565920005
2023-12-08,15:12:40.000,342,11105963,-795,0,1702048359,13001.974512159992,121.6347820200026,54374.93946288
2023-12-08,15:12:41.000,342,11105935,-795,0,1702048360,13001.987984779997,121.64888028000132,54375.03728256
2023-12-08,15:12:42.000,342,11105981,-795,0,1702048361,13001.859994890001,121.59248723999917,54374.9115144
2023-12-08,15:12:43.000,342,11105891,-795,0,1702048362,13001.812840719991,121.55724159000238,54374.86260456
2023-12-08,15:12:44.000,342,11105933,-795,0,1702048363,13001.725268689996,121.52904506999766,54374.715875040005
2023-12-08,15:12:45.000,342,11105929,-795,0,1702048364,13001.63096034999,121.48675029000151,54374.63901672001
2023-12-08,15:12:46.000,342,11105916,-795,0,1702048365,13001.624224039995,121.50084855000023,54374.715875040005
2023-12-08,15:12:47.000,342,11105923,-795,0,1702048366,13001.563597249995,121.50084855000023,54374.57613264
2023-12-08,15:12:48.000,342,11105915,-795,0,1702048367,13001.604015109995,121.45150464000471,54374.59010688001
2023-12-08,15:12:49.000,342,11105966,-795,0,1702048368,13001.624224039995,121.49379942000087,54374.597094000004
2023-12-08,15:12:50.000,342,11105951,-795,0,1702048369,13001.67137820999,121.50084855000023,54374.73683640001
2023-12-08,15:12:51.000,342,11105926,-715,0,1702048370,13001.684850829995,121.5360942000043,54374.63901672001
2023-12-08,15:12:52.000,342,11105967,-795,0,1702048371,13001.71179606999,121.57838898000045,54374.57613264
2023-12-08,15:12:53.000,342,11105916,-795,0,1702048372,13001.73200499999,121.62068376000389,54374.61106824001
2023-12-08,15:12:54.000,342,11105902,-795,0,1702048373,13001.772422859991,121.69117506000475,54374.49228720001
2023-12-08,15:12:55.000,342,11105945,-795,0,1702048374,13001.846522269996,121.70527332000347,54374.47132584001
2023-12-08,15:12:56.000,342,11105952,-795,0,1702048375,13002.035138949992,121.80396114000177,54374.63901672001
2023-12-08,15:12:57.000,342,11105928,-795,0,1702048376,13002.156392529992,121.86740331000328,54374.68792656001
2023-12-08,15:12:58.000,342,11105950,-795,0,1702048377,13002.203546700002,121.95904200000223,54374.75779776001
2023-12-08,15:12:59.000,342,11105915,-795,0,1702048378,13002.284382419988,122.03658243000245,54374.65997808001
2023-12-08,15:13:00.000,342,11105925,-795,0,1702048379,13002.371954449998,122.10707373000332,54374.47132584001
2023-12-08,15:13:01.000,342,11105919,-795,0,1702048380,13002.506680649989,122.19166329000291,54374.65299096
2023-12-08,15:13:02.000,342,11105937,-795,0,1702048381,13002.580780059994,122.29740024000057,54374.618055360006
2023-12-08,15:13:03.000,342,11105937,-795,0,1702048382,13002.681824709995,122.36084241000208,54374.7019008
2023-12-08,15:13:04.000,342,11105946,-795,0,1702048383,13002.742451499995,122.4383828400023,54374.771772
2023-12-08,15:13:05.000,342,11105940,-795,0,1702048384,13002.863705079995,122.48772674999782,54374.932475760004
2023-12-08,15:13:06.000,342,11105970,-795,0,1702048385,13002.883914009995,122.53707066000061,54374.96741136
2023-12-08,15:13:07.000,342,11105918,-795,0,1702048386,13002.924331869996,122.53707066000061,54374.89754016
2023-12-08,15:13:08.000,342,11105971,-795,0,1702048387,13002.93780449,122.54411978999997,54374.86959168
2023-12-08,15:13:09.000,342,11105941,-715,0,1702048388,13002.93106817999,122.53707066000061,54374.91850152
2023-12-08,15:13:10.000,342,11105999,-795,0,1702048389,13003.045585449996,122.55116891999933,54375.170037840006
2023-12-08,15:13:11.000,342,11105906,-795,0,1702048390,13003.011903899991,122.48067761999846,54375.149076480004
2023-12-08,15:13:12.000,342,11105963,-795,0,1702048391,13002.99843128,122.41723545000423,54375.218947680005
2023-12-08,15:13:13.000,342,11105941,-795,0,1702048392,13002.85023245999,122.38903892999951,54375.13510224
2023-12-08,15:13:14.000,342,11105968,-795,0,1702048393,13002.79634198,122.30444936999993,54375.121128000006
2023-12-08,15:13:15.000,342,11105930,-795,0,1702048394,13002.65487947,122.19166329000291,54374.98837272
2023-12-08,15:13:16.000,342,11105898,-795,0,1702048395,13002.560571129994,122.10002460000396,54374.953437120006
2023-12-08,15:13:17.000,342,11105922,-795,0,1702048396,13002.439317549994,121.98723851999966,54375.03728256
2023-12-08,15:13:18.000,342,11105936,-795,0,1702048397,13002.304591349988,121.94494374000351,54375.07221816001
2023-12-08,15:13:19.000,342,11105934,-795,0,1702048398,13002.055347879992,121.80396114000177,54374.68792656001
2023-12-08,15:13:20.000,342,11105946,-795,0,1702048399,13002.062084190002,121.58543810999981,54374.79273336
2023-12-08,15:13:21.000,342,11105968,-795,0,1702048400,13001.927357989996,121.49379942000087,54374.646003840004
2023-12-08,15:13:22.000,342,11105896,-795,0,1702048401,13001.920621680001,121.3880624700032,54374.82766896001
2023-12-08,15:13:23.000,342,11105862,-795,0,1702048402,13001.785895479996,121.19068682999932,54374.7019008
2023-12-08,15:13:24.000,342,11105962,-795,0,1702048403,13001.624224039995,121.12724465999781,54374.5621584
2023-12-08,15:13:25.000,342,11105963,-795,0,1702048404,13001.543388319995,121.12019552999845,54374.499274320005
2023-12-08,15:13:26.000,342,11105981,-795,0,1702048405,13001.502970459995,120.9298690200012,54374.548184160005
2023-12-08,15:13:27.000,342,11105955,-795,0,1702048406,13001.523179389995,120.89462337000441,54374.65299096
2023-12-08,15:13:28.000,342,11105939,-795,0,1702048407,13001.55012462999,120.81708294000418,54374.618055360006
2023-12-08,15:13:29.000,342,11105874,-795,0,1702048408,13001.523179389995,120.78183729000011,54374.52023568001
2023-12-08,15:13:30.000,342,11105912,-795,0,1702048409,13001.543388319995,120.72544424999796,54374.40844176
2023-12-08,15:13:31.000,342,11105869,-795,0,1702048410,13001.563597249995,120.66905121000309,54374.41542888
2023-12-08,15:13:32.000,342,11105915,-795,0,1702048411,13001.63769666,120.66905121000309,54374.39446752
2023-12-08,15:13:33.000,342,11105986,-795,0,1702048412,13001.69158713999,120.68314947000181,54374.40145464001
2023-12-08,15:13:34.000,342,11105958,-795,0,1702048413,13001.772422859991,120.69019860000117,54374.247738
2023-12-08,15:13:35.000,342,11105921,-795,0,1702048414,13001.913885369991,120.76068990000203,54374.20581528001
2023-12-08,15:13:36.000,342,11105900,-795,0,1702048415,13002.075556809992,120.84527946000162,54374.380493280005
2023-12-08,15:13:37.000,342,11105931,-795,0,1702048416,13002.210283009998,120.88757423999778,54374.40844176
2023-12-08,15:13:38.000,342,11105924,-795,0,1702048417,13002.318063969993,120.94396727999992,54374.499274320005
2023-12-08,15:13:39.000,342,11105928,-795,0,1702048418,13002.439317549994,121.0779007500023,54374.29664784
2023-12-08,15:13:40.000,342,11105862,-795,0,1702048419,13002.600988989994,121.20478508999804,54374.42241600001
2023-12-08,15:13:41.000,342,11105933,-795,0,1702048420,13002.72897887999,121.33166943000106,54374.3874804
2023-12-08,15:13:42.000,342,11105946,-795,0,1702048421,13002.8771777,121.48675029000151,54374.41542888
2023-12-08,15:13:43.000,342,11105890,-795,0,1702048422,13003.01864021,121.64183115000196,54374.52023568001
2023-12-08,15:13:44.000,342,11105918,-795,0,1702048423,13003.153366409992,121.78986288000306,54374.5621584
2023-12-08,15:13:45.000,342,11105952,-795,0,1702048424,13003.348719399997,121.881501570002,54374.87657880001
2023-12-08,15:13:46.000,342,11105920,-795,0,1702048425,13003.422818810002,122.05068069000117,54374.89055304
2023-12-08,15:13:47.000,342,11105939,-795,0,1702048426,13003.456500359993,122.07887720999861,54374.90452728001
2023-12-08,15:13:48.000,342,11105913,-795,0,1702048427,13003.409346189997,122.18461416000355,54374.813694720004
2023-12-08,15:13:49.000,342,11105883,-795,0,1702048428,13003.496918219993,122.26920372000313,54374.8416432
2023-12-08,15:13:50.000,342,11105986,-795,0,1702048429,13003.557545009993,122.28330198000185,54375.0163212
2023-12-08,15:13:51.000,342,11105921,-795,0,1702048430,13003.530599769998,122.27625285000249,54375.051256800005
2023-12-08,15:13:52.000,342,11105926,-795,0,1702048431,13003.496918219993,122.21985981000034,54375.07221816001
2023-12-08,15:13:53.000,342,11105982,-795,0,1702048432,13003.449764049998,122.21985981000034,54375.03728256
2023-12-08,15:13:54.000,342,11105951,-795,0,1702048433,13003.375664639992,122.18461416000355,54375.03728256
2023-12-08,15:13:55.000,342,11105915,-795,0,1702048434,13003.247674749997,122.12117199000204,54375.00933408
2023-12-08,15:13:56.000,342,11105929,-795,0,1702048435,13003.166839029996,121.95199287000287,54375.0163212
2023-12-08,15:13:57.000,342,11105991,-795,0,1702048436,13003.052321759991,121.881501570002,54374.89055304
2023-12-08,15:13:58.000,342,11105960,-795,0,1702048437,13002.91759556,121.77576462000434,54374.89055304
2023-12-08,15:13:59.000,342,11105969,-795,0,1702048438,13002.843496149995,121.62773289000324,54374.67395232
2023-12-08,15:14:00.000,342,11105925,-795,0,1702048439,13002.782869359995,121.47970116000215,54374.82766896001
2023-12-08,15:14:01.000,342,11105982,-795,0,1702048440,13002.722242569995,121.37396421000449,54374.883565920005
2023-12-08,15:14:02.000,342,11105925,-795,0,1702048441,13002.621197919994,121.24003074000211,54374.84863032
2023-12-08,15:14:03.000,342,11105928,-795,0,1702048442,13002.412372309998,121.12019552999845,54374.72286216
2023-12-08,15:14:04.000,342,11105882,-795,0,1702048443,13002.358481829993,121.02150771000015,54374.666965200006
2023-12-08,15:14:05.000,342,11105969,-795,0,1702048444,13002.163128840002,120.94396727999992,54374.4573516
2023-12-08,15:14:06.000,342,11105944,-795,0,1702048445,13002.062084190002,120.8311812000029,54374.499274320005
2023-12-08,15:14:07.000,342,11105862,-795,0,1702048446,13002.014930019992,120.7677390300014,54374.50626144
2023-12-08,15:14:08.000,342,11106000,-795,0,1702048447,13001.987984779997,120.73954251000396,54374.597094000004
2023-12-08,15:14:09.000,342,11105927,-795,0,1702048448,13001.866731199996,120.68314947000181,54374.478312960004
2023-12-08,15:14:10.000,342,11105964,-795,0,1702048449,13001.826313339996,120.64790381999774,54374.4573516
2023-12-08,15:14:11.000,342,11105869,-795,0,1702048450,13001.7993681,120.64790381999774,54374.43639024
2023-12-08,15:14:12.000,342,11105889,-795,0,1702048451,13001.75221392999,120.5844616500035,54374.42241600001
2023-12-08,15:14:13.000,342,11105936,-795,0,1702048452,13001.75895024,120.6197073000003,54374.39446752
2023-12-08,15:14:14.000,342,11105875,-795,0,1702048453,13001.69158713999,120.61265817000094,54374.25472512001
2023-12-08,15:14:15.000,342,11105909,-795,0,1702048454,13001.65116927999,120.66200208000373,54374.27568648001
2023-12-08,15:14:16.000,342,11105950,-795,0,1702048455,13001.705059759995,120.63380555999902,54374.44337736001
2023-12-08,15:14:17.000,342,11105940,-795,0,1702048456,13001.69158713999,120.66200208000373,54374.42241600001
2023-12-08,15:14:18.000,342,11105903,-795,0,1702048457,13001.772422859991,120.65495295000437,54374.40145464001
2023-12-08,15:14:19.000,342,11105883,-795,0,1702048458,13001.73200499999,120.72544424999796,54374.24075088
2023-12-08,15:14:20.000,342,11105922,-795,0,1702048459,13001.644432969995,120.71134598999924,54374.14991832
2023-12-08,15:14:21.000,342,11105946,-795,0,1702048460,13001.866731199996,120.7324933800046,54374.26869936
2023-12-08,15:14:22.000,342,11105957,-795,0,1702048461,13001.934094299992,120.71134598999924,54374.261712240004
2023-12-08,15:14:23.000,342,11105968,-795,0,1702048462,13001.940830610001,120.75364077000268,54374.27568648001
2023-12-08,15:14:24.000,342,11105981,-795,0,1702048463,13002.028402639997,120.74659164000332,54374.331583440005
2023-12-08,15:14:25.000,342,11105957,-795,0,1702048464,13002.095765739992,120.83823033000226,54374.380493280005
2023-12-08,15:14:26.000,342,11105987,-795,0,1702048465,13002.196810389993,120.82413207000354,54374.49228720001
2023-12-08,15:14:27.000,342,11105872,-795,0,1702048466,13002.210283009998,120.95806553999864,54374.35953192
2023-12-08,15:14:28.000,342,11105928,-795,0,1702048467,13002.223755630002,120.965114669998,54374.21978952
2023-12-08,15:14:29.000,342,11105965,-795,0,1702048468,13002.217019319993,121.02855683999951,54374.24075088
2023-12-08,15:14:30.000,342,11105917,-795,0,1702048469,13002.358481829993,121.09904814000038,54374.39446752
2023-12-08,15:14:31.000,342,11106017,-795,0,1702048470,13002.284382419988,121.23298161000275,54374.36651904
2023-12-08,15:14:32.000,342,11105960,-795,0,1702048471,13002.311327659998,121.31757117000234,54374.40145464001
2023-12-08,15:14:33.000,342,11105933,-795,0,1702048472,13002.297855039993,121.46560290000343,54374.40145464001
2023-12-08,15:14:34.000,342,11105961,-795,0,1702048473,13002.331536589998,121.56429072000174,54374.60408112
2023-12-08,15:14:35.000,342,11105896,-795,0,1702048474,13002.297855039993,121.66297854000004,54374.60408112
2023-12-08,15:14:36.000,342,11105932,-795,0,1702048475,13002.203546700002,121.75461722999898,54374.597094000004
2023-12-08,15:14:37.000,342,11105928,-795,0,1702048476,13002.082293120002,121.93084548000479,54374.36651904
2023-12-08,15:14:38.000,342,11105983,-795,0,1702048477,13002.082293120002,122.00838590999774,54374.55517128
2023-12-08,15:14:39.000,342,11105975,-795,0,1702048478,13002.055347879992,122.06477894999989,54374.68093944
2023-12-08,15:14:40.000,342,11105955,-795,0,1702048479,13002.102502050002,122.15641763999884,54374.764784880004
2023-12-08,15:14:41.000,342,11105871,-795,0,1702048480,13002.028402639997,122.24100719999842,54374.73683640001
2023-12-08,15:14:42.000,342,11105921,-795,0,1702048481,13001.994721089992,122.26920372000313,54374.86959168
2023-12-08,15:14:43.000,342,11105938,-795,0,1702048482,13001.947566919996,122.30444936999993,54374.785746240006
2023-12-08,15:14:44.000,342,11105957,-795,0,1702048483,13001.859994890001,122.31854762999865,54374.65299096
2023-12-08,15:14:45.000,342,11105905,-795,0,1702048484,13001.792631789991,122.38198980000016,54374.63901672001
2023-12-08,15:14:46.000,342,11105977,-795,0,1702048485,13001.7993681,122.34674415000336,54374.70888792001
2023-12-08,15:14:47.000,342,11105959,-795,0,1702048486,13001.806104409996,122.31854762999865,54374.597094000004
2023-12-08,15:14:48.000,342,11105925,-795,0,1702048487,13001.75895024,122.30444936999993,54374.58311976
2023-12-08,15:14:49.000,342,11105966,-795,0,1702048488,13001.73874131,122.24100719999842,54374.60408112
2023-12-08,15:14:50.000,342,11105931,-795,0,1702048489,13001.745477619996,122.2269089399997,54374.82068184
2023-12-08,15:14:51.000,342,11105884,-795,0,1702048490,13001.71179606999,122.17756503000419,54374.764784880004
2023-12-08,15:14:52.000,342,11105979,-795,0,1702048491,13001.705059759995,122.06477894999989,54374.666965200006
2023-12-08,15:14:53.000,342,11105938,-795,0,1702048492,13001.61075141999,122.08592633999797,54374.53420992
2023-12-08,15:14:54.000,342,11105931,-795,0,1702048493,13001.57033355999,121.96609113000159,54374.58311976
2023-12-08,15:14:55.000,342,11105973,-795,0,1702048494,13001.65116927999,121.95904200000223,54374.715875040005
2023-12-08,15:14:56.000,342,11105950,-795,0,1702048495,13001.684850829995,121.87445244000264,54374.73683640001
2023-12-08,15:14:57.000,342,11106009,-795,0,1702048496,13001.65790559,121.86740331000328,54374.74382352
2023-12-08,15:14:58.000,342,11105909,-795,0,1702048497,13001.69158713999,121.83215765999921,54374.79273336
2023-12-08,15:14:59.000,342,11105843,-795,0,1702048498,13001.61075141999,121.85330505000456,54374.7019008
2023-12-08,15:15:00.000,342,11105887,-795,0,1702048499,13001.624224039995,121.81101027000113,54374.72984928
2023-12-08,15:15:01.000,342,11105953,-795,0,1702048500,13001.63769666,121.8180594000005,54374.74382352
2023-12-08,15:15:02.000,342,11105941,-795,0,1702048501,13001.65790559,121.79691201000242,54374.715875040005
2023-12-08,15:15:03.000,342,11105884,-795,0,1702048502,13001.59054248999,121.82510852999985,54374.63901672001
2023-12-08,15:15:04.000,342,11105963,-795,0,1702048503,13001.71853238,121.80396114000177,54374.8416432
2023-12-08,15:15:05.000,342,11105935,-795,0,1702048504,13001.705059759995,121.78986288000306,54374.785746240006
2023-12-08,15:15:06.000,342,11105981,-795,0,1702048505,13001.785895479996,121.80396114000177,54375.04426968001
2023-12-08,15:15:07.000,342,11105951,-795,0,1702048506,13001.806104409996,121.85330505000456,54374.97439848001
2023-12-08,15:15:08.000,342,11105923,-795,0,1702048507,13001.83978596,121.83920678999857,54374.89754016
2023-12-08,15:15:09.000,342,11105949,-795,0,1702048508,13001.880203820001,121.86740331000328,54374.75779776001
2023-12-08,15:15:10.000,342,11105960,-795,0,1702048509,13001.913885369991,121.90264896000008,54374.75779776001
2023-12-08,15:15:11.000,342,11105930,-795,0,1702048510,13002.035138949992,121.90264896000008,54374.932475760004
2023-12-08,15:15:12.000,342,11105949,-795,0,1702048511,13002.156392529992,121.90264896000008,54375.04426968001
2023-12-08,15:15:13.000,342,11105964,-795,0,1702048512,13002.277646109993,121.96609113000159,54375.002346960006
2023-12-08,15:15:14.000,342,11105962,-795,0,1702048513,13002.311327659998,122.05068069000117,54374.953437120006
2023-12-08,15:15:15.000,342,11105974,-795,0,1702048514,13002.432581239998,122.07887720999861,54375.04426968001
2023-12-08,15:15:16.000,342,11105934,-795,0,1702048515,13002.526889579989,122.21985981000034,54375.051256800005
2023-12-08,15:15:17.000,342,11105967,-795,0,1702048516,13002.62793422999,122.33264589000464,54375.121128000006
2023-12-08,15:15:18.000,342,11105961,-795,0,1702048517,13002.71550626,122.42428458000359,54375.06523104
2023-12-08,15:15:19.000,342,11105902,-795,0,1702048518,13002.722242569995,122.49477588000445,54374.94645000001
2023-12-08,15:15:20.000,342,11105965,-795,0,1702048519,13002.95127710999,122.6851023900017,54375.25388328
2023-12-08,15:15:21.000,342,11105977,-795,0,1702048520,13002.89738663,122.82608499000344,54375.17702496
2023-12-08,15:15:22.000,342,11105934,-795,0,1702048521,13003.112948549991,123.00231324000197,54375.386638560005
2023-12-08,15:15:23.000,342,11105848,-795,0,1702048522,13003.133157479991,123.16444323000178,54375.337728720006
2023-12-08,15:15:24.000,342,11105930,-795,0,1702048523,13003.072530689991,123.36886799999775,54375.19798632
2023-12-08,15:15:25.000,342,11105957,-795,0,1702048524,13003.005167589996,123.45345756000461,54375.37965144001
2023-12-08,15:15:26.000,342,11105919,-795,0,1702048525,13003.01864021,123.5239488599982,54375.52638096001
2023-12-08,15:15:27.000,342,11105858,-795,0,1702048526,13002.97822235,123.60853841999779,54375.56131656
2023-12-08,15:15:28.000,342,11105894,-795,0,1702048527,13002.97822235,123.65788233000058,54375.6102264
2023-12-08,15:15:29.000,342,11105957,-795,0,1702048528,13002.93106817999,123.77066841000487,54375.71503320001
2023-12-08,15:15:30.000,342,11105946,-795,0,1702048529,13002.924331869996,123.77771754000423,54375.86874984
2023-12-08,15:15:31.000,342,11105952,-795,0,1702048530,13002.823287219995,123.76361927999824,54375.84778848
2023-12-08,15:15:32.000,342,11105965,-795,0,1702048531,13002.782869359995,123.77066841000487,54375.83381424001
2023-12-08,15:15:33.000,342,11105924,-795,0,1702048532,13002.6750884,123.72837363000144,54375.840801360006
2023-12-08,15:15:34.000,342,11105931,-795,0,1702048533,13002.580780059994,123.64378407000186,54375.73599456
2023-12-08,15:15:35.000,342,11105895,-795,0,1702048534,13002.432581239998,123.53099799000483,54375.74298168001
2023-12-08,15:15:36.000,342,11105937,-795,0,1702048535,13002.439317549994,123.40411365000182,54375.84778848
2023-12-08,15:15:37.000,342,11105937,-795,0,1702048536,13002.345009209988,123.25608192000072,54375.81285288001
2023-12-08,15:15:38.000,342,11105979,-795,0,1702048537,13002.264173490003,123.09395193000091,54375.81285288001
2023-12-08,15:15:39.000,342,11105892,-795,0,1702048538,13002.136183599992,122.8965762900043,54375.819840000004
2023-12-08,15:15:40.000,342,11105921,-795,0,1702048539,13002.062084190002,122.72739716999786,54375.54734232001
2023-12-08,15:15:41.000,342,11105889,-795,0,1702048540,13002.082293120002,122.4736284899991,54375.4006128
2023-12-08,15:15:42.000,342,11105937,-795,0,1702048541,13002.082293120002,122.24100719999842,54375.42157416
2023-12-08,15:15:43.000,342,11105930,-715,0,1702048542,13001.974512159992,122.07182807999925,54375.27484464
2023-12-08,15:15:44.000,342,11105880,-795,0,1702048543,13002.014930019992,121.86740331000328,54375.20497344
2023-12-08,15:15:45.000,342,11105912,-795,0,1702048544,13002.082293120002,121.72642071000155,54375.20497344
2023-12-08,15:15:46.000,342,11105950,-795,0,1702048545,13002.149656219997,121.66297854000004,54375.23292192
2023-12-08,15:15:47.000,342,11105878,-795,0,1702048546,13002.115974669992,121.60658549999789,54375.13510224
2023-12-08,15:15:48.000,342,11105951,-675,0,1702048547,13002.048611569997,121.61363463000453,54375.11414088001
2023-12-08,15:15:49.000,342,11105930,-795,0,1702048548,13001.907149059996,121.64183115000196,54374.953437120006
2023-12-08,15:15:50.000,342,11105954,-795,0,1702048549,13001.927357989996,121.57838898000045,54375.100166640004
2023-12-08,15:15:51.000,342,11106010,-795,0,1702048550,13001.954303229992,121.5219959399983,54375.19099920001
2023-12-08,15:15:52.000,342,11105933,-795,0,1702048551,13001.961039540001,121.52904506999766,54375.26087040001
2023-12-08,15:15:53.000,342,11105973,-795,0,1702048552,13001.954303229992,121.5360942000043,54375.2259348
2023-12-08,15:15:54.000,342,11105968,-795,0,1702048553,13001.961039540001,121.5713398500011,54375.17702496
2023-12-08,15:15:55.000,342,11105964,-795,0,1702048554,13002.062084190002,121.5713398500011,54375.267857520004
2023-12-08,15:15:56.000,342,11105972,-795,0,1702048555,13002.115974669992,121.66297854000004,54375.267857520004
2023-12-08,15:15:57.000,342,11105890,-795,0,1702048556,13002.109238359997,121.69117506000475,54375.295806
2023-12-08,15:15:58.000,342,11105933,-795,0,1702048557,13002.102502050002,121.7828137500037,54375.25388328
2023-12-08,15:15:59.000,342,11105949,-795,0,1702048558,13002.062084190002,121.80396114000177,54375.12811512
2023-12-08,15:16:00.000,342,11105955,-795,0,1702048559,13002.210283009998,121.881501570002,54375.25388328
2023-12-08,15:16:01.000,342,11105977,-795,0,1702048560,13002.176601459993,121.93789461000415,54375.295806
2023-12-08,15:16:02.000,342,11105949,-795,0,1702048561,13002.237228249993,122.06477894999989,54375.34471584
2023-12-08,15:16:03.000,342,11105917,-795,0,1702048562,13002.284382419988,122.06477894999989,54375.295806
2023-12-08,15:16:04.000,342,11105936,-795,0,1702048563,13002.237228249993,122.12117199000204,54375.16305072001
2023-12-08,15:16:05.000,342,11105978,-795,0,1702048564,13002.270909799998,122.13527025000076,54375.17702496
2023-12-08,15:16:06.000,342,11105942,-795,0,1702048565,13002.264173490003,122.19871242000227,54375.14208936001
2023-12-08,15:16:07.000,342,11105946,-795,0,1702048566,13002.351745519998,122.21985981000034,54375.295806
2023-12-08,15:16:08.000,342,11105928,-795,0,1702048567,13002.425844929989,122.31149849999929,54375.35869008001
2023-12-08,15:16:09.000,342,11105937,-795,0,1702048568,13002.345009209988,122.34674415000336,54375.3656772
2023-12-08,15:16:10.000,342,11105933,-795,0,1702048569,13002.405635999989,122.42428458000359,54375.316767360004
2023-12-08,15:16:11.000,342,11105926,-795,0,1702048570,13002.412372309998,122.54411978999997,54375.40759992001
2023-12-08,15:16:12.000,342,11105913,-795,0,1702048571,13002.439317549994,122.57936544000404,54375.37965144001
2023-12-08,15:16:13.000,342,11105910,-795,0,1702048572,13002.499944339994,122.61461109000084,54375.456509760006
2023-12-08,15:16:14.000,342,11105911,-795,0,1702048573,13002.533625889999,122.74149543000385,54375.386638560005
2023-12-08,15:16:15.000,342,11105965,-795,0,1702048574,13002.60772529999,122.77674108000065,54375.30978024001
2023-12-08,15:16:16.000,342,11105964,-795,0,1702048575,13002.73571519,122.86837976999959,54375.5403552
2023-12-08,15:16:17.000,342,11105907,-795,0,1702048576,13002.81655091,122.98821498000325,54375.53336808
2023-12-08,15:16:18.000,342,11105882,-795,0,1702048577,13002.89738663,123.13624671000434,54375.58227792
2023-12-08,15:16:19.000,342,11105897,-795,0,1702048578,13002.991694969991,123.23493453000265,54375.39362568
2023-12-08,15:16:20.000,342,11105986,-795,0,1702048579,13003.065794379996,123.36886799999775,54375.5403552
2023-12-08,15:16:21.000,342,11105937,-795,0,1702048580,13003.160102720001,123.51689972999884,54375.652149120004
2023-12-08,15:16:22.000,342,11105938,-795,0,1702048581,13003.160102720001,123.64378407000186,54375.49843248001
2023-12-08,15:16:23.000,342,11105937,-795,0,1702048582,13003.274619989992,123.75657014999888,54375.57529080001
2023-12-08,15:16:24.000,342,11105971,-795,0,1702048583,13003.341983090002,123.82001232000039,54375.68708472
2023-12-08,15:16:25.000,342,11105924,-795,0,1702048584,13003.463236670003,123.89050362000125,54375.80586576
2023-12-08,15:16:26.000,342,11105949,-795,0,1702048585,13003.449764049998,124.03148622000299,54375.97355664
2023-12-08,15:16:27.000,342,11105936,-795,0,1702048586,13003.409346189997,124.05968274000043,54375.9246468
2023-12-08,15:16:28.000,342,11105869,-795,0,1702048587,13003.301565230002,124.12312491000193,54375.840801360006
2023-12-08,15:16:29.000,342,11105852,-795,0,1702048588,13003.328510469997,124.10902665000322,54375.819840000004
2023-12-08,15:16:30.000,342,11105909,-795,0,1702048589,13003.315037849992,124.17246882000472,54376.19015736
2023-12-08,15:16:31.000,342,11105845,-795,0,1702048590,13003.288092609997,124.13722317000065,54376.19714448001
2023-12-08,15:16:32.000,342,11105893,-795,0,1702048591,13003.187047959997,124.08787925999786,54376.2041316
2023-12-08,15:16:33.000,342,11105901,-795,0,1702048592,13003.072530689991,124.05968274000043,54376.21810584001
2023-12-08,15:16:34.000,342,11105968,-795,0,1702048593,13002.944540799996,123.98919143999956,54376.08535056
2023-12-08,15:16:35.000,342,11105927,-795,0,1702048594,13002.85696877,123.86935623000318,54376.176183120006
2023-12-08,15:16:36.000,342,11105961,-795,0,1702048595,13002.76939673999,123.86230710000382,54376.16919600001
2023-12-08,15:16:37.000,342,11105928,-795,0,1702048596,13002.72897887999,123.7354227600008,54376.16220888
2023-12-08,15:16:38.000,342,11105952,-795,0,1702048597,13002.594252679999,123.64378407000186,54376.03644072
2023-12-08,15:16:39.000,342,11105913,-795,0,1702048598,13002.446053859989,123.55919451000227,54376.00150512001
2023-12-08,15:16:40.000,342,11105897,-795,0,1702048599,13002.54709850999,123.43231016999925,54376.16919600001
2023-12-08,15:16:41.000,342,11105945,-795,0,1702048600,13002.452790169998,123.36886799999775,54376.11329904
2023-12-08,15:16:42.000,342,11105943,-795,0,1702048601,13002.405635999989,123.31247496000287,54376.127273280006
2023-12-08,15:16:43.000,342,11105886,-795,0,1702048602,13002.392163379998,123.16444323000178,54375.93163392001
2023-12-08,15:16:44.000,342,11105901,-795,0,1702048603,13002.304591349988,123.10805018999963,54375.791891520006
2023-12-08,15:16:45.000,342,11105953,-795,0,1702048604,13002.358481829993,123.05870628000412,54375.79887864
2023-12-08,15:16:46.000,342,11105953,-795,0,1702048605,13002.398899689993,123.01641150000069,54375.87573696
2023-12-08,15:16:47.000,342,11105940,-795,0,1702048606,13002.365218139988,122.92477281000174,54375.87573696
2023-12-08,15:16:48.000,342,11105989,-795,0,1702048607,13002.398899689993,122.88952715999767,54375.819840000004
2023-12-08,15:16:49.000,342,11105977,-795,0,1702048608,13002.365218139988,122.84723238000151,54375.54734232001
2023-12-08,15:16:50.000,342,11105912,-795,0,1702048609,13002.432581239998,122.78379021,54375.61721352001
2023-12-08,15:16:51.000,342,11105963,-795,0,1702048610,13002.486471719989,122.74149543000385,54375.63118776
2023-12-08,15:16:52.000,342,11105974,-795,0,1702048611,13002.506680649989,122.76969195000129,54375.66612336001
2023-12-08,15:16:53.000,342,11105935,-795,0,1702048612,13002.54709850999,122.73444630000449,54375.68708472
2023-12-08,15:16:54.000,342,11105940,-795,0,1702048613,13002.56730743999,122.78379021,54375.52638096001
2023-12-08,15:16:55.000,342,11105936,-795,0,1702048614,13002.61446161,122.80493759999808,54375.49843248001
2023-12-08,15:16:56.000,342,11105947,-795,0,1702048615,13002.661615779994,122.84723238000151,54375.70105896
2023-12-08,15:16:57.000,342,11105947,-795,0,1702048616,13002.742451499995,122.88247802999831,54375.78490440001
2023-12-08,15:16:58.000,342,11105964,-795,0,1702048617,13002.79634198,122.91772368000238,54375.76394304001
2023-12-08,15:16:59.000,342,11105919,-795,0,1702048618,13002.74918780999,122.91772368000238,54375.57529080001
2023-12-08,15:17:00.000,342,11105909,-795,0,1702048619,13002.75592412,122.99526411000261,54375.63118776
2023-12-08,15:17:01.000,342,11105866,-795,0,1702048620,13002.75592412,123.00936237000133,54375.72900744
2023-12-08,15:17:02.000,342,11105897,-795,0,1702048621,13002.823287219995,123.00231324000197,54375.82682712
2023-12-08,15:17:03.000,342,11105866,-795,0,1702048622,13002.762660429995,122.99526411000261,54375.7499688
2023-12-08,15:17:04.000,342,11105903,-795,0,1702048623,13002.72897887999,122.98116585000389,54375.79887864
2023-12-08,15:17:05.000,342,11105909,-795,0,1702048624,13002.702033639995,122.91772368000238,54375.819840000004
2023-12-08,15:17:06.000,342,11105948,-795,0,1702048625,13002.722242569995,122.88952715999767,54375.91067256001
2023-12-08,15:17:07.000,342,11105944,-795,0,1702048626,13002.70876994999,122.71329890999914,54375.889711200005
2023-12-08,15:17:08.000,342,11105933,-795,0,1702048627,13002.661615779994,122.65690587000427,54375.840801360006
2023-12-08,15:17:09.000,342,11105900,-795,0,1702048628,13002.661615779994,122.53707066000061,54375.840801360006
2023-12-08,15:17:10.000,342,11105955,-795,0,1702048629,13002.600988989994,122.46657935999974,54375.70804608
2023-12-08,15:17:11.000,342,11105975,-795,0,1702048630,13002.600988989994,122.38903892999951,54375.68708472
2023-12-08,15:17:12.000,342,11105946,-795,0,1702048631,13002.66835208999,122.31149849999929,54375.86176272001
2023-12-08,15:17:13.000,342,11105969,-795,0,1702048632,13002.69529733,122.29740024000057,54375.81285288001
2023-12-08,15:17:14.000,342,11105961,-795,0,1702048633,13002.681824709995,122.26920372000313,54375.75695592
2023-12-08,15:17:15.000,342,11105919,-795,0,1702048634,13002.762660429995,122.24805632999778,54375.79887864
2023-12-08,15:17:16.000,342,11105984,-795,0,1702048635,13002.843496149995,122.30444936999993,54375.70804608
2023-12-08,15:17:17.000,342,11105985,-795,0,1702048636,13002.944540799996,122.36084241000208,54375.770930160004
2023-12-08,15:17:18.000,342,11105993,-795,0,1702048637,13003.01864021,122.45953023000038,54375.77791728
2023-12-08,15:17:19.000,342,11105973,-795,0,1702048638,13003.119684860001,122.57231631000468,54375.72900744
2023-12-08,15:17:20.000,342,11105973,-795,0,1702048639,13003.348719399997,122.76264282000193,54376.01547936
2023-12-08,15:17:21.000,342,11105989,-795,0,1702048640,13003.469972979998,122.91067455000302,54376.02246648
2023-12-08,15:17:22.000,342,11105942,-795,0,1702048641,13003.631644419998,123.10100106000027,54376.14823464001
2023-12-08,15:17:23.000,342,11105945,-795,0,1702048642,13003.550808699998,123.34772060999967,54375.95259528001
2023-12-08,15:17:24.000,342,11105951,-795,0,1702048643,13003.638380729994,123.47460495000269,54375.994518
2023-12-08,15:17:25.000,342,11105883,-795,0,1702048644,13003.779843239994,123.6367349400025,54376.127273280006
2023-12-08,15:17:26.000,342,11106004,-795,0,1702048645,13003.88762419999,123.84820883999782,54376.322912640004
2023-12-08,15:17:27.000,342,11105885,-795,0,1702048646,13003.88762419999,123.9821423100002,54376.42073232
2023-12-08,15:17:28.000,342,11105953,-795,0,1702048647,13003.840470029994,124.1301740400013,54376.392783840005
2023-12-08,15:17:29.000,342,11105999,-795,0,1702048648,13003.80678847999,124.20066534000216,54376.41374520001
2023-12-08,15:17:30.000,342,11105947,-795,0,1702048649,13003.732689069999,124.21476360000088,54376.48361640001
2023-12-08,15:17:31.000,342,11105896,-795,0,1702048650,13003.645117039989,124.24296011999832,54376.43470656001
2023-12-08,15:17:32.000,342,11105911,-795,0,1702048651,13003.496918219993,124.17951795000408,54376.48361640001
2023-12-08,15:17:33.000,342,11105968,-795,0,1702048652,13003.294828919992,124.14427230000001,54376.39977096
2023-12-08,15:17:34.000,342,11105903,-795,0,1702048653,13003.099475930001,124.07378099999914,54376.33688688001
2023-12-08,15:17:35.000,342,11105993,-795,0,1702048654,13002.91759556,123.96099492000212,54376.392783840005
2023-12-08,15:17:36.000,342,11105955,-795,0,1702048655,13002.75592412,123.77771754000423,54376.50457776001
2023-12-08,15:17:37.000,342,11105968,-795,0,1702048656,13002.553834819999,123.64378407000186,54376.490603520004
2023-12-08,15:17:38.000,342,11105956,-795,0,1702048657,13002.371954449998,123.50280147000012,54376.47662928
2023-12-08,15:17:39.000,342,11105880,-795,0,1702048658,13002.156392529992,123.33362235000095,54376.26002856
2023-12-08,15:17:40.000,342,11105953,-795,0,1702048659,13002.021666330002,123.15739410000242,54376.28098992
2023-12-08,15:17:41.000,342,11105965,-795,0,1702048660,13001.927357989996,123.0305097599994,54376.2041316
2023-12-08,15:17:42.000,342,11105995,-795,0,1702048661,13001.81957703,122.86133064000023,54376.19714448001
2023-12-08,15:17:43.000,342,11105934,-795,0,1702048662,13001.67811452,122.6498567400049,54375.97355664
2023-12-08,15:17:44.000,342,11105972,-795,0,1702048663,13001.59054248999,122.5864145700034,54376.02246648
2023-12-08,15:17:45.000,342,11105916,-795,0,1702048664,13001.604015109995,122.4383828400023,54376.16220888
2023-12-08,15:17:46.000,342,11105933,-795,0,1702048665,13001.502970459995,122.33264589000464,54375.97355664
2023-12-08,15:17:47.000,342,11105871,-795,0,1702048666,13001.523179389995,122.24100719999842,54375.97355664
2023-12-08,15:17:48.000,342,11105923,-795,0,1702048667,13001.44907997999,122.13527025000076,54375.83381424001
2023-12-08,15:17:49.000,342,11105968,-795,0,1702048668,13001.45581629,122.08592633999797,54375.81285288001
2023-12-08,15:17:50.000,342,11105957,-795,0,1702048669,13001.422134739994,122.05068069000117,54375.83381424001
2023-12-08,15:17:51.000,342,11106005,-795,0,1702048670,13001.482761529995,121.97314026000095,54375.938621040004
2023-12-08,15:17:52.000,342,11105896,-795,0,1702048671,13001.42887104999,121.94494374000351,54375.97355664
2023-12-08,15:17:53.000,342,11105896,-795,0,1702048672,13001.40866211999,121.92379634999816,54375.82682712
2023-12-08,15:17:54.000,342,11106011,-795,0,1702048673,13001.40866211999,121.85330505000456,54375.79887864
2023-12-08,15:17:55.000,342,11105941,-795,0,1702048674,13001.3951895,121.84625591999793,54375.7499688
2023-12-08,15:17:56.000,342,11105867,-795,0,1702048675,13001.32782639999,121.74051897000027,54375.6800976
2023-12-08,15:17:57.000,342,11105927,-795,0,1702048676,13001.341299019994,121.80396114000177,54375.722020320005
2023-12-08,15:17:58.000,342,11105932,-795,0,1702048677,13001.354771639999,121.7687154899977,54375.53336808
2023-12-08,15:17:59.000,342,11105981,-795,0,1702048678,13001.341299019994,121.7687154899977,54375.54734232001
2023-12-08,15:18:00.000,342,11105921,-795,0,1702048679,13001.48949783999,121.77576462000434,54375.75695592
2023-12-08,15:18:01.000,342,11105920,-795,0,1702048680,13001.57706987,121.80396114000177,54375.70804608
2023-12-08,15:18:02.000,342,11105938,-795,0,1702048681,13001.664641899995,121.76166635999834,54375.673110480006
2023-12-08,15:18:03.000,342,11105928,-795,0,1702048682,13001.833049649991,121.81101027000113,54375.69407184001
2023-12-08,15:18:04.000,342,11105990,-795,0,1702048683,13001.846522269996,121.83920678999857,54375.32375448
2023-12-08,15:18:05.000,342,11105917,-795,0,1702048684,13002.082293120002,121.90264896000008,54375.41458704
2023-12-08,15:18:06.000,342,11105958,-795,0,1702048685,13002.183337770002,122.00133677999838,54375.32375448
2023-12-08,15:18:07.000,342,11105919,-795,0,1702048686,13002.439317549994,122.07182807999925,54375.505419600006
2023-12-08,15:18:08.000,342,11105934,-795,0,1702048687,13002.621197919994,122.15641763999884,54375.58227792
2023-12-08,15:18:09.000,342,11105960,-795,0,1702048688,13002.76939673999,122.21281068000098,54375.6800976
2023-12-08,15:18:10.000,342,11105935,-795,0,1702048689,13002.863705079995,122.28330198000185,54375.54734232001
2023-12-08,15:18:11.000,342,11105890,-795,0,1702048690,13003.045585449996,122.41723545000423,54375.61721352001
2023-12-08,15:18:12.000,342,11105925,-795,0,1702048691,13003.106212239996,122.4736284899991,54375.56830368
2023-12-08,15:18:13.000,342,11105925,-795,0,1702048692,13003.139893790001,122.55116891999933,54375.63817488
2023-12-08,15:18:14.000,342,11105951,-795,0,1702048693,13003.274619989992,122.60756196000148,54375.82682712
2023-12-08,15:18:15.000,342,11105941,-795,0,1702048694,13003.274619989992,122.71329890999914,54375.673110480006
2023-12-08,15:18:16.000,342,11105981,-795,0,1702048695,13003.341983090002,122.76264282000193,54375.75695592
2023-12-08,15:18:17.000,342,11105964,-795,0,1702048696,13003.389137259997,122.8331341200028,54375.93163392001
2023-12-08,15:18:18.000,342,11105915,-795,0,1702048697,13003.436291429993,122.88247802999831,54375.889711200005
2023-12-08,15:18:19.000,342,11105869,-795,0,1702048698,13003.362192020002,122.84723238000151,54375.93163392001
2023-12-08,15:18:20.000,342,11105952,-795,0,1702048699,13003.200520580001,122.87542889999895,54375.76394304001
2023-12-08,15:18:21.000,342,11105943,-795,0,1702048700,13003.106212239996,122.88247802999831,54375.75695592
2023-12-08,15:18:22.000,342,11105985,-795,0,1702048701,13003.099475930001,122.81198673000472,54376.00150512001
2023-12-08,15:18:23.000,342,11105936,-795,0,1702048702,13002.93780449,122.82608499000344,54375.86176272001
2023-12-08,15:18:24.000,342,11105948,-795,0,1702048703,13002.72897887999,122.74149543000385,54375.80586576
2023-12-08,15:18:25.000,342,11105959,-795,0,1702048704,13002.64814315999,122.67805326000234,54375.88272408001
2023-12-08,15:18:26.000,342,11105921,-795,0,1702048705,13002.60772529999,122.60051283000212,54376.05041496001
2023-12-08,15:18:27.000,342,11105907,-795,0,1702048706,13002.398899689993,122.46657935999974,54375.90368544
2023-12-08,15:18:28.000,342,11105963,-795,0,1702048707,13002.230491939998,122.3749406700008,54375.8547756
2023-12-08,15:18:29.000,342,11105970,-795,0,1702048708,13002.109238359997,122.31854762999865,54375.71503320001
2023-12-08,15:18:30.000,342,11105955,-795,0,1702048709,13002.001457400002,122.21281068000098,54375.77791728
2023-12-08,15:18:31.000,342,11106009,-795,0,1702048710,13001.974512159992,122.1282211200014,54375.83381424001
2023-12-08,15:18:32.000,342,11105907,-795,0,1702048711,13001.927357989996,122.04363156000181,54375.89669832
2023-12-08,15:18:33.000,342,11105997,-795,0,1702048712,13001.846522269996,121.96609113000159,54375.78490440001
2023-12-08,15:18:34.000,342,11105958,-795,0,1702048713,13001.806104409996,121.89559983000072,54375.68708472
2023-12-08,15:18:35.000,342,11105934,-795,0,1702048714,13001.833049649991,121.83920678999857,54375.78490440001
2023-12-08,15:18:36.000,342,11105917,-795,0,1702048715,13001.7993681,121.8180594000005,54375.70105896
2023-12-08,15:18:37.000,342,11105911,-795,0,1702048716,13001.833049649991,121.82510852999985,54375.75695592
2023-12-08,15:18:38.000,342,11105960,-795,0,1702048717,13001.859994890001,121.83920678999857,54375.53336808
2023-12-08,15:18:39.000,342,11105941,-795,0,1702048718,13001.880203820001,121.93084548000479,54375.56830368
2023-12-08,15:18:40.000,342,11105899,-795,0,1702048719,13002.014930019992,121.96609113000159,54375.70804608
2023-12-08,15:18:41.000,342,11105940,-795,0,1702048720,13002.089029429997,122.10002460000396,54375.71503320001
2023-12-08,15:18:42.000,342,11105933,-795,0,1702048721,13002.169865149997,122.21281068000098,54375.86176272001
2023-12-08,15:18:43.000,342,11105909,-795,0,1702048722,13002.243964560002,122.33264589000464,54375.78490440001
2023-12-08,15:18:44.000,342,11105942,-795,0,1702048723,13002.149656219997,122.46657935999974,54375.65913624
2023-12-08,15:18:45.000,342,11105892,-795,0,1702048724,13002.156392529992,122.55821804999869,54375.73599456
2023-12-08,15:18:46.000,342,11105966,-795,0,1702048725,13002.142919910002,122.74854456000321,54375.673110480006
2023-12-08,15:18:47.000,342,11105975,-795,0,1702048726,13002.149656219997,122.91772368000238,54375.84778848
2023-12-08,15:18:48.000,342,11105915,-795,0,1702048727,13002.115974669992,122.9318219400011,54375.81285288001
2023-12-08,15:18:49.000,342,11105918,-795,0,1702048728,13002.014930019992,123.08690280000155,54375.840801360006
2023-12-08,15:18:50.000,342,11105952,-795,0,1702048729,13002.028402639997,123.15739410000242,54376.02246648
2023-12-08,15:18:51.000,342,11105928,-795,0,1702048730,13001.981248470001,123.1432958400037,54375.90368544
2023-12-08,15:18:52.000,342,11105899,-795,0,1702048731,13001.826313339996,123.21378714000457,54375.86874984
2023-12-08,15:18:53.000,342,11105913,-795,0,1702048732,13001.75221392999,123.21378714000457,54375.95259528001
2023-12-08,15:18:54.000,342,11105912,-795,0,1702048733,13001.624224039995,123.21378714000457,54375.7499688
2023-12-08,15:18:55.000,342,11105928,-795,0,1702048734,13001.55686094,123.21378714000457,54375.840801360006
2023-12-08,15:18:56.000,342,11105897,-795,0,1702048735,13001.583806179995,123.1432958400037,54375.94560816
2023-12-08,15:18:57.000,342,11105964,-795,0,1702048736,13001.52991569999,123.08690280000155,54376.008492240006
2023-12-08,15:18:58.000,342,11105940,-795,0,1702048737,13001.43560736,123.0798536700022,54375.994518
2023-12-08,15:18:59.000,342,11105900,-795,0,1702048738,13001.381716879994,123.01641150000069,54375.79887864
2023-12-08,15:19:00.000,342,11105919,-795,0,1702048739,13001.361507949994,122.93887107000046,54375.75695592
2023-12-08,15:19:01.000,342,11105932,-795,0,1702048740,13001.381716879994,122.88247802999831,54375.71503320001
2023-12-08,15:19:02.000,342,11105897,-795,0,1702048741,13001.42887104999,122.8331341200028,54375.72900744
2023-12-08,15:19:03.000,342,11105929,-795,0,1702048742,13001.32782639999,122.77674108000065,54375.6102264
2023-12-08,15:19:04.000,342,11105925,-795,0,1702048743,13001.314353779999,122.75559369000257,54375.58227792
2023-12-08,15:19:05.000,342,11105950,-795,0,1702048744,13001.38845318999,122.70624977999978,54375.76394304001
2023-12-08,15:19:06.000,342,11105965,-795,0,1702048745,13001.341299019994,122.6498567400049,54375.652149120004
2023-12-08,15:19:07.000,342,11105939,-795,0,1702048746,13001.314353779999,122.55116891999933,54375.603239280004
2023-12-08,15:19:08.000,342,11105939,-795,0,1702048747,13001.246990679989,122.53707066000061,54375.456509760006
2023-12-08,15:19:09.000,342,11105901,-795,0,1702048748,13001.220045439994,122.4736284899991,54375.44253552
2023-12-08,15:19:10.000,342,11106001,-795,0,1702048749,13001.240254369994,122.4383828400023,54375.51939384
2023-12-08,15:19:11.000,342,11105923,-795,0,1702048750,13001.145946029988,122.38198980000016,54375.51939384
2023-12-08,15:19:12.000,342,11105904,-795,0,1702048751,13001.078582929993,122.339695020004,54375.46349688
2023-12-08,15:19:13.000,342,11105903,-795,0,1702048752,13001.051637689998,122.38198980000016,54375.5403552
2023-12-08,15:19:14.000,342,11105933,-795,0,1702048753,13000.964065660002,122.3749406700008,54375.49144536
2023-12-08,15:19:15.000,342,11105903,-795,0,1702048754,13000.964065660002,122.339695020004,54375.58227792
2023-12-08,15:19:16.000,342,11105910,-795,0,1702048755,13000.889966249997,122.3749406700008,54375.554329440005
2023-12-08,15:19:17.000,342,11105920,-795,0,1702048756,13000.829339459997,122.39608805999887,54375.46349688
2023-12-08,15:19:18.000,342,11105969,-795,0,1702048757,13000.822603150002,122.45248110000102,54375.54734232001
2023-12-08,15:19:19.000,342,11105956,-795,0,1702048758,13000.795657909992,122.50887414000317,54375.484458240004
2023-12-08,15:19:20.000,342,11105980,-795,0,1702048759,13000.876493629992,122.5864145700034,54375.722020320005
2023-12-08,15:19:21.000,342,11105935,-795,0,1702048760,13000.916911489992,122.6498567400049,54375.6800976
2023-12-08,15:19:22.000,342,11105879,-795,0,1702048761,13000.910175179997,122.71329890999914,54375.673110480006
2023-12-08,15:19:23.000,342,11105940,-795,0,1702048762,13000.970801969997,122.74149543000385,54375.722020320005
2023-12-08,15:19:24.000,342,11105906,-795,0,1702048763,13000.930384109997,122.82608499000344,54375.57529080001
2023-12-08,15:19:25.000,342,11105927,-795,0,1702048764,13000.829339459997,122.93887107000046,54375.63817488
2023-12-08,15:19:26.000,342,11105964,-795,0,1702048765,13000.930384109997,122.98821498000325,54375.66612336001
2023-12-08,15:19:27.000,342,11106007,-795,0,1702048766,13001.098791859993,123.00936237000133,54375.791891520006
2023-12-08,15:19:28.000,342,11105925,-795,0,1702048767,13001.220045439994,123.08690280000155,54375.7499688
2023-12-08,15:19:29.000,342,11105922,-795,0,1702048768,13001.260463299994,123.0798536700022,54375.70804608
2023-12-08,15:19:30.000,342,11105948,-795,0,1702048769,13001.334562709999,123.10805018999963,54375.90368544
2023-12-08,15:19:31.000,342,11105941,-795,0,1702048770,13001.361507949994,123.15739410000242,54375.91765968
2023-12-08,15:19:32.000,342,11105984,-795,0,1702048771,13001.36824425999,123.13624671000434,54375.78490440001
2023-12-08,15:19:33.000,342,11105894,-795,0,1702048772,13001.38845318999,123.19263974999922,54375.79887864
2023-12-08,15:19:34.000,342,11105973,-795,0,1702048773,13001.381716879994,123.22788540000329,54375.65913624
2023-12-08,15:19:35.000,342,11105905,-795,0,1702048774,13001.40866211999,123.241983660002,54375.722020320005
2023-12-08,15:19:36.000,342,11105938,-795,0,1702048775,13001.50970676999,123.26313105000008,54375.90368544
2023-12-08,15:19:37.000,342,11105896,-795,0,1702048776,13001.55012462999,123.29837670000416,54375.987530880004
2023-12-08,15:19:38.000,342,11105973,-795,0,1702048777,13001.563597249995,123.32657322000159,54376.01547936
2023-12-08,15:19:39.000,342,11105859,-795,0,1702048778,13001.523179389995,123.29837670000416,54375.77791728
2023-12-08,15:19:40.000,342,11105802,-795,0,1702048779,13001.50970676999,123.34772060999967,54375.93163392001
2023-12-08,15:19:41.000,342,11105979,-795,0,1702048780,13001.48949783999,123.41116278000118,54376.01547936
2023-12-08,15:19:42.000,342,11105963,-795,0,1702048781,13001.53665201,123.46755582000333,54376.04342784
2023-12-08,15:19:43.000,342,11105976,-795,0,1702048782,13001.462552599995,123.47460495000269,54375.819840000004
2023-12-08,15:19:44.000,342,11105914,-795,0,1702048783,13001.44907997999,123.51689972999884,54375.91067256001
2023-12-08,15:19:45.000,342,11105952,-795,0,1702048784,13001.422134739994,123.56624364000163,54376.07137632
2023-12-08,15:19:46.000,342,11105969,-795,0,1702048785,13001.354771639999,123.62263668000378,54376.08535056
2023-12-08,15:19:47.000,342,11105878,-795,0,1702048786,13001.300881159994,123.62263668000378,54376.008492240006
2023-12-08,15:19:48.000,342,11105976,-795,0,1702048787,13001.119000789993,123.64378407000186,54375.89669832
2023-12-08,15:19:49.000,342,11105868,-795,0,1702048788,13001.038165069993,123.67902971999865,54375.88272408001
2023-12-08,15:19:50.000,342,11105909,-795,0,1702048789,13001.058373999993,123.66493145999993,54375.98054376001
2023-12-08,15:19:51.000,342,11105990,-795,0,1702048790,13000.970801969997,123.64378407000186,54375.98054376001
2023-12-08,15:19:52.000,342,11105959,-795,0,1702048791,13000.876493629992,123.62968581000314,54376.0643892
2023-12-08,15:19:53.000,342,11105937,-795,0,1702048792,13000.795657909992,123.57329277000099,54375.96656952
2023-12-08,15:19:54.000,342,11105959,-795,0,1702048793,13000.640722780001,123.50280147000012,54375.88272408001
2023-12-08,15:19:55.000,342,11105961,-795,0,1702048794,13000.613777539991,123.47460495000269,54375.889711200005
2023-12-08,15:19:56.000,342,11105884,-795,0,1702048795,13000.51273288999,123.38296626000374,54375.88272408001
2023-12-08,15:19:57.000,342,11105913,-795,0,1702048796,13000.43863348,123.32657322000159,54375.819840000004
2023-12-08,15:19:58.000,342,11105887,-795,0,1702048797,13000.45884241,123.28427843999816,54375.840801360006
2023-12-08,15:19:59.000,342,11105925,-795,0,1702048798,13000.404951929995,123.20673800999793,54375.70804608
2023-12-08,15:20:00.000,342,11105972,-795,0,1702048799,13000.45210609999,123.10805018999963,54375.791891520006
2023-12-08,15:20:01.000,342,11105983,-795,0,1702048800,13000.49926027,123.10805018999963,54375.91067256001
2023-12-08,15:20:02.000,342,11105962,-795,0,1702048801,13000.5194692,122.9670675899979,54375.87573696
2023-12-08,15:20:03.000,342,11105879,-795,0,1702048802,13000.5194692,122.91772368000238,54375.83381424001
2023-12-08,15:20:04.000,342,11105907,-795,0,1702048803,13000.465578719995,122.88952715999767,54375.65913624
2023-12-08,15:20:05.000,342,11105848,-795,0,1702048804,13000.47231502999,122.88247802999831,54375.652149120004
2023-12-08,15:20:06.000,342,11105929,-795,0,1702048805,13000.660931710001,122.86837976999959,54375.73599456
2023-12-08,15:20:07.000,342,11105941,-795,0,1702048806,13000.694613259991,122.87542889999895,54375.70105896
2023-12-08,15:20:08.000,342,11105967,-795,0,1702048807,13000.768712669997,122.9318219400011,54375.68708472
2023-12-08,15:20:09.000,342,11105915,-795,0,1702048808,13000.782185290002,122.93887107000046,54375.63817488
2023-12-08,15:20:10.000,342,11105943,-795,0,1702048809,13000.896702559992,123.01641150000069,54375.840801360006
2023-12-08,15:20:11.000,342,11105878,-795,0,1702048810,13000.970801969997,123.05870628000412,54375.70804608
2023-12-08,15:20:12.000,342,11105940,-795,0,1702048811,13001.017956139993,123.16444323000178,54375.69407184001
2023-12-08,15:20:13.000,342,11105916,-795,0,1702048812,13000.991010899997,123.21378714000457,54375.624200640006
2023-12-08,15:20:14.000,342,11105972,-795,0,1702048813,13001.044901380003,123.2772293099988,54375.484458240004
2023-12-08,15:20:15.000,342,11105973,-795,0,1702048814,13001.038165069993,123.35476973999903,54375.58926504
2023-12-08,15:20:16.000,342,11105953,-795,0,1702048815,13001.078582929993,123.40411365000182,54375.70804608
2023-12-08,15:20:17.000,342,11105909,-795,0,1702048816,13001.172891269998,123.41116278000118,54375.61721352001
2023-12-08,15:20:18.000,342,11105951,-795,0,1702048817,13001.273935919999,123.48165408000204,54375.58227792
2023-12-08,15:20:19.000,342,11105926,-795,0,1702048818,13001.233518059998,123.61558755000442,54375.51939384
2023-12-08,15:20:20.000,342,11105856,-795,0,1702048819,13001.246990679989,123.69312798000465,54375.554329440005
2023-12-08,15:20:21.000,342,11105970,-795,0,1702048820,13001.206572819989,123.84115970999846,54375.70105896
2023-12-08,15:20:22.000,342,11105872,-795,0,1702048821,13001.179627579993,123.86935623000318,54375.75695592
2023-12-08,15:20:23.000,342,11105986,-795,0,1702048822,13001.119000789993,123.8834544900019,54375.68708472
2023-12-08,15:20:24.000,342,11105890,-795,0,1702048823,13001.159418649993,123.87640536000254,54375.89669832
2023-12-08,15:20:25.000,342,11105964,-795,0,1702048824,13001.193100199998,123.86935623000318,54376.00150512001
2023-12-08,15:20:26.000,342,11105881,-795,0,1702048825,13001.071846619998,123.84820883999782,54375.819840000004
2023-12-08,15:20:27.000,342,11105936,-795,0,1702048826,13001.065110310003,123.80591406000167,54375.70105896
2023-12-08,15:20:28.000,342,11105961,-795,0,1702048827,13001.085319239988,123.77771754000423,54375.94560816
2023-12-08,15:20:29.000,342,11105940,-795,0,1702048828,13001.125737099988,123.70722624000337,54375.90368544
2023-12-08,15:20:30.000,342,11105932,-795,0,1702048829,13001.092055549998,123.62263668000378,54376.02246648
2023-12-08,15:20:31.000,342,11105917,-795,0,1702048830,13001.085319239988,123.51689972999884,54376.008492240006
2023-12-08,15:20:32.000,342,11105952,-795,0,1702048831,13001.085319239988,123.50280147000012,54376.1342604
2023-12-08,15:20:33.000,342,11105938,-795,0,1702048832,13001.065110310003,123.43935929999861,54376.16220888
2023-12-08,15:20:34.000,342,11105956,-795,0,1702048833,13001.004483520002,123.37591713000438,54376.14823464001
2023-12-08,15:20:35.000,342,11105937,-795,0,1702048834,13001.024692450002,123.26313105000008,54376.19015736
2023-12-08,15:20:36.000,342,11105971,-795,0,1702048835,13001.004483520002,123.22788540000329,54376.18317024
2023-12-08,15:20:37.000,342,11105976,-795,0,1702048836,13001.031428759998,123.16444323000178,54376.127273280006
2023-12-08,15:20:38.000,342,11105960,-795,0,1702048837,13000.964065660002,123.16444323000178,54376.08535056
2023-12-08,15:20:39.000,342,11105965,-795,0,1702048838,13000.903438870002,123.12919757999771,54375.95259528001
2023-12-08,15:20:40.000,342,11105975,-795,0,1702048839,13000.950593039997,123.12919757999771,54376.106311920004
2023-12-08,15:20:41.000,342,11105924,-795,0,1702048840,13001.031428759998,123.15034497000306,54376.21810584001
2023-12-08,15:20:42.000,342,11105973,-795,0,1702048841,13001.051637689998,123.17149236000114,54376.28098992
2023-12-08,15:20:43.000,342,11105904,-795,0,1702048842,13001.044901380003,123.21378714000457,54376.155221760004
2023-12-08,15:20:44.000,342,11105916,-795,0,1702048843,13001.024692450002,123.2772293099988,54376.03644072
2023-12-08,15:20:45.000,342,11105850,-795,0,1702048844,13001.004483520002,123.35476973999903,54376.057402080005
2023-12-08,15:20:46.000,342,11105967,-795,0,1702048845,13001.132473409998,123.38296626000374,54376.21111872
2023-12-08,15:20:47.000,342,11105952,-795,0,1702048846,13001.112264479998,123.46050669000397,54376.2041316
2023-12-08,15:20:48.000,342,11105985,-795,0,1702048847,13001.071846619998,123.5380471200042,54376.19015736
2023-12-08,15:20:49.000,342,11105962,-795,0,1702048848,13001.051637689998,123.60853841999779,54376.18317024
2023-12-08,15:20:50.000,342,11105898,-795,0,1702048849,13001.038165069993,123.65083320000122,54376.16919600001
2023-12-08,15:20:51.000,342,11105870,-795,0,1702048850,13001.058373999993,123.69312798000465,54376.19714448001
2023-12-08,15:20:52.000,342,11105930,-795,0,1702048851,13001.044901380003,123.64378407000186,54376.19714448001
2023-12-08,15:20:53.000,342,11105932,-795,0,1702048852,13001.004483520002,123.65083320000122,54376.2041316
2023-12-08,15:20:54.000,342,11105893,-795,0,1702048853,13000.910175179997,123.6367349400025,54376.02945360001
2023-12-08,15:20:55.000,342,11105987,-795,0,1702048854,13000.842812080002,123.64378407000186,54375.938621040004
2023-12-08,15:20:56.000,342,11105945,-795,0,1702048855,13000.883229940002,123.50985059999948,54376.106311920004
2023-12-08,15:20:57.000,342,11105954,-795,0,1702048856,13000.863021010002,123.50280147000012,54376.07137632
2023-12-08,15:20:58.000,342,11105866,-795,0,1702048857,13000.883229940002,123.43231016999925,54376.09233768
2023-12-08,15:20:59.000,342,11105895,-795,0,1702048858,13000.768712669997,123.40411365000182,54375.840801360006
2023-12-08,15:21:00.000,342,11105838,-795,0,1702048859,13000.802394220002,123.36181886999839,54375.91067256001
2023-12-08,15:21:01.000,342,11105950,-795,0,1702048860,13000.876493629992,123.31952409000223,54375.959582400006
2023-12-08,15:21:02.000,342,11105980,-795,0,1702048861,13000.876493629992,123.27018017999944,54375.770930160004
2023-12-08,15:21:03.000,342,11105922,-795,0,1702048862,13000.910175179997,123.25608192000072,54375.791891520006
2023-12-08,15:21:04.000,342,11105931,-795,0,1702048863,13000.943856730002,123.22788540000329,54375.86874984
2023-12-08,15:21:05.000,342,11105919,-795,0,1702048864,13000.997747209993,123.26313105000008,54375.987530880004
2023-12-08,15:21:06.000,342,11105967,-795,0,1702048865,13001.051637689998,123.29837670000416,54375.95259528001
2023-12-08,15:21:07.000,342,11105852,-795,0,1702048866,13001.078582929993,123.27018017999944,54375.83381424001
2023-12-08,15:21:08.000,342,11105940,-795,0,1702048867,13001.051637689998,123.3900153900031,54375.66612336001
2023-12-08,15:21:09.000,342,11105977,-795,0,1702048868,13000.997747209993,123.45345756000461,54375.59625216001
2023-12-08,15:21:10.000,342,11105890,-795,0,1702048869,13001.024692450002,123.45345756000461,54375.673110480006
2023-12-08,15:21:11.000,342,11105972,-795,0,1702048870,13001.058373999993,123.58034190000035,54375.90368544
2023-12-08,15:21:12.000,342,11105922,-795,0,1702048871,13001.119000789993,123.62968581000314,54375.938621040004
2023-12-08,15:21:13.000,342,11105960,-795,0,1702048872,13001.071846619998,123.700177110004,54375.91765968
2023-12-08,15:21:14.000,342,11105935,-795,0,1702048873,13001.031428759998,123.75657014999888,54375.82682712
2023-12-08,15:21:15.000,342,11105921,-795,0,1702048874,13000.964065660002,123.84820883999782,54375.93163392001
2023-12-08,15:21:16.000,342,11105923,-795,0,1702048875,13000.970801969997,123.87640536000254,54375.8547756
2023-12-08,15:21:17.000,342,11105926,-795,0,1702048876,13000.863021010002,123.92574926999805,54375.82682712
2023-12-08,15:21:18.000,342,11105959,-795,0,1702048877,13000.782185290002,123.9821423100002,54375.722020320005
2023-12-08,15:21:19.000,342,11105940,-795,0,1702048878,13000.788921599997,124.03853535000235,54375.86874984
2023-12-08,15:21:20.000,342,11105916,-795,0,1702048879,13000.761976360001,124.04558448000171,54375.959582400006
2023-12-08,15:21:21.000,342,11105903,-795,0,1702048880,13000.775448979992,124.06673186999978,54376.09932480001
2023-12-08,15:21:22.000,342,11105952,-795,0,1702048881,13000.721558500001,124.11607578000257,54376.057402080005
2023-12-08,15:21:23.000,342,11105943,-795,0,1702048882,13000.674404329991,124.16541968999809,54376.02945360001
2023-12-08,15:21:24.000,342,11105950,-795,0,1702048883,13000.55315074999,124.15837055999873,54375.80586576
2023-12-08,15:21:25.000,342,11105947,-795,0,1702048884,13000.55315074999,124.20066534000216,54375.94560816
2023-12-08,15:21:26.000,342,11105882,-795,0,1702048885,13000.53967813,124.1301740400013,54376.02945360001
2023-12-08,15:21:27.000,342,11105972,-795,0,1702048886,13000.505996579996,124.22181273000024,54376.19015736
2023-12-08,15:21:28.000,342,11105981,-795,0,1702048887,13000.465578719995,124.16541968999809,54375.89669832
2023-12-08,15:21:29.000,342,11105882,-795,0,1702048888,13000.45210609999,124.12312491000193,54376.127273280006
2023-12-08,15:21:30.000,342,11105934,-795,0,1702048889,13000.45884241,124.0808301299985,54376.14124752
2023-12-08,15:21:31.000,342,11105908,-315,0,1702048890,13000.324116209995,124.06673186999978,54375.938621040004
2023-12-08,15:21:32.000,342,11106004,-795,0,1702048891,13000.33085251999,124.00328969999828,54376.02246648
2023-12-08,15:21:33.000,342,11105931,-795,0,1702048892,13000.31064358999,123.96804405000148,54376.02945360001
2023-12-08,15:21:34.000,342,11105941,-795,0,1702048893,13000.175917389999,123.95394579000276,54375.86176272001
2023-12-08,15:21:35.000,342,11105925,-795,0,1702048894,13000.155708459999,123.91165100999933,54375.96656952
2023-12-08,15:21:36.000,342,11105929,-795,0,1702048895,13000.25675311,123.89050362000125,54376.04342784
2023-12-08,15:21:37.000,342,11105905,-795,0,1702048896,13000.25675311,123.93984753000404,54376.057402080005
2023-12-08,15:21:38.000,342,11105872,-795,0,1702048897,13000.19612632,123.93279840000469,54375.86874984
2023-12-08,15:21:39.000,342,11105917,-795,0,1702048898,13000.263489419995,123.95394579000276,54375.88272408001
2023-12-08,15:21:40.000,342,11105927,-795,0,1702048899,13000.33085251999,124.01738796000427,54375.959582400006
2023-12-08,15:21:41.000,342,11105919,-795,0,1702048900,13000.43189716999,124.10197752000386,54375.987530880004
2023-12-08,15:21:42.000,342,11105926,-795,0,1702048901,13000.53967813,124.16541968999809,54376.04342784
2023-12-08,15:21:43.000,342,11105969,-795,0,1702048902,13000.51273288999,124.29935316000046,54375.91067256001
2023-12-08,15:21:44.000,342,11105987,-795,0,1702048903,13000.667668019996,124.40509010999813,54376.00150512001
2023-12-08,15:21:45.000,342,11105957,-795,0,1702048904,13000.761976360001,124.53197445000114,54376.16919600001
2023-12-08,15:21:46.000,342,11105882,-795,0,1702048905,13000.883229940002,124.69410444000096,54376.18317024
2023-12-08,15:21:47.000,342,11105921,-795,0,1702048906,13000.964065660002,124.82803791000333,54376.21810584001
2023-12-08,15:21:48.000,342,11105900,-795,0,1702048907,13000.964065660002,124.8844309499982,54376.07137632
2023-12-08,15:21:49.000,342,11105911,-795,0,1702048908,13001.004483520002,125.0324626799993,54376.1342604
2023-12-08,15:21:50.000,342,11105983,-795,0,1702048909,13001.159418649993,125.07475746000273,54376.274002800004
2023-12-08,15:21:51.000,342,11105953,-795,0,1702048910,13001.139209719993,125.18754353999975,54376.32989976
2023-12-08,15:21:52.000,342,11105904,-715,0,1702048911,13001.166154959988,125.19459266999911,54376.41374520001
2023-12-08,15:21:53.000,342,11105933,-795,0,1702048912,13000.997747209993,125.27213309999934,54376.25304144
2023-12-08,15:21:54.000,342,11105956,-795,0,1702048913,13001.051637689998,125.25098571000126,54376.47662928
2023-12-08,15:21:55.000,342,11105859,-795,0,1702048914,13000.984274590002,125.18754353999975,54376.54650048
2023-12-08,15:21:56.000,342,11105960,-795,0,1702048915,13000.937120419992,125.16639615000167,54376.511564880006
2023-12-08,15:21:57.000,342,11105958,-795,0,1702048916,13000.822603150002,125.08885572000145,54376.511564880006
2023-12-08,15:21:58.000,342,11105990,-795,0,1702048917,13000.768712669997,125.01836442000058,54376.4486808
2023-12-08,15:21:59.000,342,11105902,-795,0,1702048918,13000.586832299996,124.94787311999971,54376.38579672001
2023-12-08,15:22:00.000,342,11105944,-795,0,1702048919,13000.58009599,124.89148008000484,54376.57444896
2023-12-08,15:22:01.000,342,11105971,-795,0,1702048920,13000.593568609991,124.79984138999862,54376.72117848001
2023-12-08,15:22:02.000,342,11105978,-795,0,1702048921,13000.55988706,124.72935008999775,54376.7631012
2023-12-08,15:22:03.000,342,11105914,-795,0,1702048922,13000.526205509996,124.64476052999817,54376.47662928
2023-12-08,15:22:04.000,342,11105952,-795,0,1702048923,13000.546414439996,124.60951488000137,54376.53951336
2023-12-08,15:22:05.000,342,11105963,-795,0,1702048924,13000.546414439996,124.5390235800005,54376.658294400004
2023-12-08,15:22:06.000,342,11105979,-795,0,1702048925,13000.640722780001,124.51787619000243,54376.62335880001
2023-12-08,15:22:07.000,342,11105924,-795,0,1702048926,13000.613777539991,124.5390235800005,54376.48361640001
2023-12-08,15:22:08.000,342,11105926,-795,0,1702048927,13000.687876949996,124.52492532000178,54376.53252624001
2023-12-08,15:22:09.000,342,11105931,-715,0,1702048928,13000.782185290002,124.55312183999922,54376.66528152
2023-12-08,15:22:10.000,342,11105952,-795,0,1702048929,13000.869757319997,124.60246575000201,54376.72117848001
2023-12-08,15:22:11.000,342,11105899,-795,0,1702048930,13000.815866839992,124.6377113999988,54376.61637168
2023-12-08,15:22:12.000,342,11105932,-795,0,1702048931,13000.869757319997,124.67295705000288,54376.630345920006
2023-12-08,15:22:13.000,342,11105925,-795,0,1702048932,13000.910175179997,124.70820269999967,54376.67226864001
2023-12-08,15:22:14.000,342,11105969,-795,0,1702048933,13000.876493629992,124.74344835000375,54376.55348760001
2023-12-08,15:22:15.000,342,11105986,-795,0,1702048934,13000.802394220002,124.75754661000246,54376.53951336
2023-12-08,15:22:16.000,342,11105940,-795,0,1702048935,13000.829339459997,124.82803791000333,54376.67226864001
2023-12-08,15:22:17.000,342,11105948,-795,0,1702048936,13000.775448979992,124.89148008000484,54376.5884232
2023-12-08,15:22:18.000,342,11105956,-795,0,1702048937,13000.674404329991,124.82803791000333,54376.56746184
2023-12-08,15:22:19.000,342,11105941,-795,0,1702048938,13000.566623369996,124.91262747000292,54376.42771944
2023-12-08,15:22:20.000,342,11105925,-795,0,1702048939,13000.5194692,124.91262747000292,54376.43470656001
2023-12-08,15:22:21.000,342,11105943,-795,0,1702048940,13000.49252395999,124.97606964000443,54376.48361640001
2023-12-08,15:22:22.000,342,11105918,-795,0,1702048941,13000.5194692,124.91967660000228,54376.462655040006
2023-12-08,15:22:23.000,342,11105970,-795,0,1702048942,13000.49252395999,124.96197137999843,54376.3788096
2023-12-08,15:22:24.000,342,11105960,-795,0,1702048943,13000.566623369996,124.9972170300025,54376.4486808
2023-12-08,15:22:25.000,342,11105985,-795,0,1702048944,13000.667668019996,125.02541354999994,54376.64432016
2023-12-08,15:22:26.000,342,11105944,-795,0,1702048945,13000.721558500001,125.0959048500008,54376.67226864001
2023-12-08,15:22:27.000,342,11105905,-795,0,1702048946,13000.795657909992,125.11000310999952,54376.67226864001
2023-12-08,15:22:28.000,342,11105885,-795,0,1702048947,13000.849548389997,125.15229789000296,54376.53951336
2023-12-08,15:22:29.000,342,11105876,-795,0,1702048948,13000.883229940002,125.15934702000231,54376.31592552001
2023-12-08,15:22:30.000,342,11106005,-795,0,1702048949,13001.132473409998,125.19459266999911,54376.62335880001
2023-12-08,15:22:31.000,342,11105912,-795,0,1702048950,13001.246990679989,125.20164179999847,54376.679255760006
2023-12-08,15:22:32.000,342,11105917,-795,0,1702048951,13001.381716879994,125.21574006000446,54376.7631012
2023-12-08,15:22:33.000,342,11105903,-795,0,1702048952,13001.44907997999,125.21574006000446,54376.7631012
2023-12-08,15:22:34.000,342,11105949,-795,0,1702048953,13001.53665201,125.2439365800019,54376.728165600005
2023-12-08,15:22:35.000,342,11105891,-795,0,1702048954,13001.67811452,125.19459266999911,54376.88188224
2023-12-08,15:22:36.000,342,11105951,-795,0,1702048955,13001.71853238,125.20164179999847,54376.895856480005
2023-12-08,15:22:37.000,342,11105967,-795,0,1702048956,13001.75895024,125.13115050000488,54376.88886936001
2023-12-08,15:22:38.000,342,11105951,-795,0,1702048957,13001.765686549996,125.1452487600036,54376.90983072
2023-12-08,15:22:39.000,342,11105934,-795,0,1702048958,13001.684850829995,125.07475746000273,54376.81899816001
2023-12-08,15:22:40.000,342,11105957,-795,0,1702048959,13001.67811452,125.06065920000401,54376.88886936001
2023-12-08,15:22:41.000,342,11105939,-795,0,1702048960,13001.63096034999,125.01836442000058,54377.00066328
2023-12-08,15:22:42.000,342,11105969,-795,0,1702048961,13001.52991569999,124.95492224999907,54377.063547360005
2023-12-08,15:22:43.000,342,11105946,-795,0,1702048962,13001.45581629,124.8985292100042,54377.00066328
2023-12-08,15:22:44.000,342,11105941,-795,0,1702048963,13001.246990679989,124.90557834000356,54376.7631012
2023-12-08,15:22:45.000,342,11105962,-795,0,1702048964,13001.193100199998,124.89148008000484,54376.74213984
2023-12-08,15:22:46.000,342,11105925,-795,0,1702048965,13001.125737099988,124.94787311999971,54376.85393376
2023-12-08,15:22:47.000,342,11105936,-795,0,1702048966,13001.017956139993,124.87033268999949,54376.85393376
2023-12-08,15:22:48.000,342,11105962,-795,0,1702048967,13000.876493629992,124.86328356000013,54376.81899816001
2023-12-08,15:22:49.000,342,11105983,-795,0,1702048968,13000.788921599997,124.8844309499982,54376.8329724
2023-12-08,15:22:50.000,342,11105958,-795,0,1702048969,13000.775448979992,124.89148008000484,54376.72117848001
2023-12-08,15:22:51.000,342,11105933,-795,0,1702048970,13000.755240049992,124.82803791000333,54376.7631012
2023-12-08,15:22:52.000,342,11105903,-795,0,1702048971,13000.701349570001,124.87738181999885,54376.658294400004
2023-12-08,15:22:53.000,342,11105960,-795,0,1702048972,13000.674404329991,124.87738181999885,54376.70021712001
2023-12-08,15:22:54.000,342,11105971,-795,0,1702048973,13000.627250159996,124.86328356000013,54376.70021712001
2023-12-08,15:22:55.000,342,11105930,-795,0,1702048974,13000.613777539991,124.80689051999798,54376.48361640001
2023-12-08,15:22:56.000,342,11105935,-795,0,1702048975,13000.809130529997,124.77869400000054,54376.75611408
2023-12-08,15:22:57.000,342,11105948,-795,0,1702048976,13000.869757319997,124.72935008999775,54376.658294400004
2023-12-08,15:22:58.000,342,11105996,-795,0,1702048977,13000.903438870002,124.66590792000352,54376.5884232
2023-12-08,15:22:59.000,342,11105945,-795,0,1702048978,13000.903438870002,124.58131836000393,54376.39977096
2023-12-08,15:23:00.000,342,11105930,-795,0,1702048979,13001.044901380003,124.50377793000371,54376.42073232
2023-12-08,15:23:01.000,342,11106009,-795,0,1702048980,13001.119000789993,124.36984446000133,54376.462655040006
2023-12-08,15:23:02.000,342,11105953,-795,0,1702048981,13001.139209719993,124.29935316000046,54376.511564880006
2023-12-08,15:23:03.000,342,11105947,-795,0,1702048982,13001.199836509993,124.17246882000472,54376.46964216
2023-12-08,15:23:04.000,342,11105923,-795,0,1702048983,13001.213309129998,124.12312491000193,54376.32989976
2023-12-08,15:23:05.000,342,11105963,-795,0,1702048984,13001.280672229994,124.02443709000363,54376.4486808
2023-12-08,15:23:06.000,342,11105974,-795,0,1702048985,13001.321090089994,124.01738796000427,54376.52553912
2023-12-08,15:23:07.000,342,11105985,-795,0,1702048986,13001.34803532999,123.92574926999805,54376.46964216
2023-12-08,15:23:08.000,342,11105940,-795,0,1702048987,13001.307617469989,123.91870013999869,54376.462655040006
2023-12-08,15:23:09.000,342,11105964,-795,0,1702048988,13001.240254369994,123.92574926999805,54376.294964160006
2023-12-08,15:23:10.000,342,11105964,-795,0,1702048989,13001.226781749989,123.89050362000125,54376.35784824
2023-12-08,15:23:11.000,342,11105991,-795,0,1702048990,13001.240254369994,123.9821423100002,54376.518552
2023-12-08,15:23:12.000,342,11105997,-795,0,1702048991,13001.226781749989,124.02443709000363,54376.560474720005
2023-12-08,15:23:13.000,342,11105896,-795,0,1702048992,13001.233518059998,124.10197752000386,54376.54650048
2023-12-08,15:23:14.000,342,11105963,-795,0,1702048993,13001.179627579993,124.22181273000024,54376.46964216
2023-12-08,15:23:15.000,342,11106020,-795,0,1702048994,13001.240254369994,124.32050054999854,54376.5884232
2023-12-08,15:23:16.000,342,11105943,-795,0,1702048995,13001.294144849999,124.46853227999964,54376.62335880001
2023-12-08,15:23:17.000,342,11105926,-795,0,1702048996,13001.267199609989,124.5883674900033,54376.39977096
2023-12-08,15:23:18.000,342,11105964,-795,0,1702048997,13001.41539843,124.72230095999839,54376.66528152
2023-12-08,15:23:19.000,342,11105945,-795,0,1702048998,13001.341299019994,124.82803791000333,54376.46964216
2023-12-08,15:23:20.000,342,11105986,-795,0,1702048999,13001.45581629,125.00426616000186,54376.658294400004
2023-12-08,15:23:21.000,342,11105912,-795,0,1702049000,13001.57706987,125.08885572000145,54376.79104968001
2023-12-08,15:23:22.000,342,11105952,-795,0,1702049001,13001.61075141999,125.23688745000254,54376.80502392
2023-12-08,15:23:23.000,342,11105917,-795,0,1702049002,13001.664641899995,125.34967352999956,54376.71419136
2023-12-08,15:23:24.000,342,11105933,-795,0,1702049003,13001.65116927999,125.34967352999956,54376.61637168
2023-12-08,15:23:25.000,342,11105963,-795,0,1702049004,13001.67811452,125.28623135999806,54376.63733304
2023-12-08,15:23:26.000,342,11105982,-795,0,1702049005,13001.77915917,125.25098571000126,54376.68624288
2023-12-08,15:23:27.000,342,11105965,-795,0,1702049006,13001.934094299992,125.2439365800019,54376.825985280004
2023-12-08,15:23:28.000,342,11105995,-795,0,1702049007,13001.927357989996,125.3426244000002,54376.77008832001
2023-12-08,15:23:29.000,342,11105961,-795,0,1702049008,13001.859994890001,125.32147701000213,54376.81899816001
2023-12-08,15:23:30.000,342,11105943,-795,0,1702049009,13001.705059759995,125.32147701000213,54376.59541032
2023-12-08,15:23:31.000,342,11105973,-795,0,1702049010,13001.644432969995,125.22278919000382,54376.86790800001
2023-12-08,15:23:32.000,342,11105949,-795,0,1702049011,13001.57033355999,125.13115050000488,54376.91681784001
2023-12-08,15:23:33.000,342,11106005,-795,0,1702049012,13001.374980569999,125.01836442000058,54376.965727680006
2023-12-08,15:23:34.000,342,11105978,-795,0,1702049013,13001.253726989999,124.89148008000484,54376.77008832001
2023-12-08,15:23:35.000,342,11105988,-795,0,1702049014,13001.159418649993,124.77164487000118,54376.74213984
2023-12-08,15:23:36.000,342,11105953,-795,0,1702049015,13001.166154959988,124.70820269999967,54376.993676160004
2023-12-08,15:23:37.000,342,11105968,-795,0,1702049016,13001.078582929993,124.60951488000137,54377.03559888001
2023-12-08,15:23:38.000,342,11105953,-795,0,1702049017,13001.004483520002,124.49672880000435,54376.95874056001
2023-12-08,15:23:39.000,342,11105913,-795,0,1702049018,13000.943856730002,124.40509010999813,54376.518552
2023-12-08,15:23:40.000,342,11105891,-795,0,1702049019,13000.964065660002,124.40509010999813,54376.60239744001
2023-12-08,15:23:41.000,342,11105944,-795,0,1702049020,13000.964065660002,124.45443402000092,54376.60239744001
2023-12-08,15:23:42.000,342,11105918,-795,0,1702049021,13001.078582929993,124.51082706000307,54376.71419136
2023-12-08,15:23:43.000,342,11105968,-795,0,1702049022,13001.065110310003,124.55312183999922,54376.609384560004
2023-12-08,15:23:44.000,342,11105974,-795,0,1702049023,13001.233518059998,124.61656401000073,54376.73515272
2023-12-08,15:23:45.000,342,11105969,-795,0,1702049024,13001.361507949994,124.6377113999988,54376.86790800001
2023-12-08,15:23:46.000,342,11105936,-795,0,1702049025,13001.381716879994,124.77164487000118,54376.69323
2023-12-08,15:23:47.000,342,11105943,-795,0,1702049026,13001.523179389995,124.83508704000269,54376.825985280004
2023-12-08,15:23:48.000,342,11105934,-795,0,1702049027,13001.57033355999,124.90557834000356,54376.69323
2023-12-08,15:23:49.000,342,11105914,-795,0,1702049028,13001.644432969995,124.96902050999779,54376.74213984
2023-12-08,15:23:50.000,342,11105939,-795,0,1702049029,13001.725268689996,125.06770833000337,54376.87489512
2023-12-08,15:23:51.000,342,11105926,-795,0,1702049030,13001.75221392999,125.10295398000017,54376.86790800001
2023-12-08,15:23:52.000,342,11105934,-795,0,1702049031,13001.73874131,125.11705223999888,54376.98668904001
2023-12-08,15:23:53.000,342,11105972,-795,0,1702049032,13001.725268689996,125.15229789000296,54376.95874056001
2023-12-08,15:23:54.000,342,11105928,-795,0,1702049033,13001.684850829995,125.11000310999952,54376.95175344
2023-12-08,15:23:55.000,342,11105920,-795,0,1702049034,13001.59054248999,125.05361007000465,54376.7631012
2023-12-08,15:23:56.000,342,11105932,-795,0,1702049035,13001.583806179995,125.02541354999994,54376.87489512
2023-12-08,15:23:57.000,342,11105947,-795,0,1702049036,13001.47602522,124.96902050999779,54376.86790800001
2023-12-08,15:23:58.000,342,11105949,-795,0,1702049037,13001.374980569999,124.8985292100042,54376.93079208
2023-12-08,15:23:59.000,342,11105892,-795,0,1702049038,13001.260463299994,124.89148008000484,54376.777075440004
2023-12-08,15:24:00.000,342,11105967,-795,0,1702049039,13001.213309129998,124.77869400000054,54376.90983072
2023-12-08,15:24:01.000,342,11105931,-795,0,1702049040,13001.145946029988,124.72230095999839,54376.86092088
2023-12-08,15:24:02.000,342,11105947,-795,0,1702049041,13001.159418649993,124.6870553100016,54377.02861176
2023-12-08,15:24:03.000,342,11105898,-795,0,1702049042,13001.098791859993,124.5883674900033,54376.93777920001
2023-12-08,15:24:04.000,342,11105903,-795,0,1702049043,13001.105528169988,124.57426923000457,54376.7631012
2023-12-08,15:24:05.000,342,11105844,-795,0,1702049044,13001.078582929993,124.59541662000265,54376.72117848001
2023-12-08,15:24:06.000,342,11105945,-795,0,1702049045,13001.166154959988,124.59541662000265,54376.895856480005
2023-12-08,15:24:07.000,342,11105940,-795,0,1702049046,13001.253726989999,124.54607270999986,54376.8329724
2023-12-08,15:24:08.000,342,11105912,-795,0,1702049047,13001.280672229994,124.54607270999986,54376.85393376
2023-12-08,15:24:09.000,342,11105951,-795,0,1702049048,13001.300881159994,124.55312183999922,54376.81201104
2023-12-08,15:24:10.000,342,11105903,-795,0,1702049049,13001.40866211999,124.58131836000393,54376.965727680006
2023-12-08,15:24:11.000,342,11105963,-795,0,1702049050,13001.55012462999,124.61656401000073,54376.97970192
2023-12-08,15:24:12.000,342,11105957,-795,0,1702049051,13001.55686094,124.60951488000137,54376.944766320004
2023-12-08,15:24:13.000,342,11105977,-795,0,1702049052,13001.55686094,124.64476052999817,54376.965727680006
2023-12-08,15:24:14.000,342,11105982,-795,0,1702049053,13001.61075141999,124.6518096600048,54376.88188224
2023-12-08,15:24:15.000,342,11105903,-795,0,1702049054,13001.624224039995,124.66590792000352,54376.87489512
2023-12-08,15:24:16.000,342,11105971,-795,0,1702049055,13001.73200499999,124.73639922000439,54377.02162464
2023-12-08,15:24:17.000,342,11105932,-795,0,1702049056,13001.745477619996,124.75754661000246,54376.98668904001
2023-12-08,15:24:18.000,342,11105891,-795,0,1702049057,13001.745477619996,124.77869400000054,54376.97970192
2023-12-08,15:24:19.000,342,11105948,-795,0,1702049058,13001.684850829995,124.82803791000333,54376.7631012
2023-12-08,15:24:20.000,342,11105948,-795,0,1702049059,13001.71179606999,124.95492224999907,54376.90983072
2023-12-08,15:24:21.000,342,11105902,-795,0,1702049060,13001.725268689996,125.01836442000058,54377.00066328
2023-12-08,15:24:22.000,342,11105921,-795,0,1702049061,13001.73874131,125.11000310999952,54377.00765040001
2023-12-08,15:24:23.000,342,11105937,-795,0,1702049062,13001.725268689996,125.20869092999783,54376.944766320004
2023-12-08,15:24:24.000,342,11105918,-795,0,1702049063,13001.75895024,125.29328049000469,54376.95874056001
2023-12-08,15:24:25.000,342,11105903,-795,0,1702049064,13001.75221392999,125.35672265999892,54377.10547008001
2023-12-08,15:24:26.000,342,11105930,-795,0,1702049065,13001.77915917,125.48360700000194,54377.12643144001
2023-12-08,15:24:27.000,342,11105927,-795,0,1702049066,13001.75221392999,125.54704917000345,54377.112457200004
2023-12-08,15:24:28.000,342,11105927,-795,0,1702049067,13001.67137820999,125.65983525000047,54376.98668904001
2023-12-08,15:24:29.000,342,11105898,-795,0,1702049068,13001.63769666,125.6880317699979,54377.063547360005
2023-12-08,15:24:30.000,342,11105958,-795,0,1702049069,13001.664641899995,125.75147393999941,54377.17534128001
2023-12-08,15:24:31.000,342,11105960,-795,0,1702049070,13001.52991569999,125.7373756800007,54376.88886936001
2023-12-08,15:24:32.000,342,11105959,-795,0,1702049071,13001.61748773,125.73032655000134,54377.231238240005
2023-12-08,15:24:33.000,342,11105959,-795,0,1702049072,13001.55012462999,125.72327742000198,54377.18931552
2023-12-08,15:24:34.000,342,11105951,-795,0,1702049073,13001.50970676999,125.66688437999983,54377.12643144001
2023-12-08,15:24:35.000,342,11105950,-795,0,1702049074,13001.46928890999,125.5893439499996,54377.17534128001
2023-12-08,15:24:36.000,342,11105966,-795,0,1702049075,13001.42887104999,125.47655787000258,54377.10547008001
2023-12-08,15:24:37.000,342,11105933,-795,0,1702049076,13001.422134739994,125.42016483000043,54377.15437992001
2023-12-08,15:24:38.000,342,11105951,-795,0,1702049077,13001.3951895,125.37787005000428,54377.161367040004
2023-12-08,15:24:39.000,342,11105956,-795,0,1702049078,13001.307617469989,125.23688745000254,54376.95874056001
2023-12-08,15:24:40.000,342,11105970,-795,0,1702049079,13001.3951895,125.15229789000296,54376.9727148
2023-12-08,15:24:41.000,342,11105890,-795,0,1702049080,13001.34803532999,125.13115050000488,54377.112457200004
2023-12-08,15:24:42.000,342,11105975,-795,0,1702049081,13001.381716879994,125.04656093999802,54377.112457200004
2023-12-08,15:24:43.000,342,11105950,-795,0,1702049082,13001.34803532999,124.98311877000378,54376.895856480005
2023-12-08,15:24:44.000,342,11105953,-795,0,1702049083,13001.38845318999,124.90557834000356,54377.00765040001
2023-12-08,15:24:45.000,342,11105926,-795,0,1702049084,13001.354771639999,124.94082399000035,54376.91681784001
2023-12-08,15:24:46.000,342,11105913,-795,0,1702049085,13001.45581629,124.98311877000378,54377.10547008001
2023-12-08,15:24:47.000,342,11105924,-755,0,1702049086,13001.482761529995,124.99016790000314,54377.014637520006
2023-12-08,15:24:48.000,342,11105995,-795,0,1702049087,13001.523179389995,125.01836442000058,54377.063547360005
2023-12-08,15:24:49.000,342,11105942,-795,0,1702049088,13001.5972788,125.0324626799993,54377.133418560006
2023-12-08,15:24:50.000,342,11105897,-795,0,1702049089,13001.61075141999,125.13115050000488,54377.18931552
2023-12-08,15:24:51.000,342,11105915,-795,0,1702049090,13001.5972788,125.15934702000231,54377.063547360005
2023-12-08,15:24:52.000,342,11105927,-795,0,1702049091,13001.543388319995,125.19459266999911,54376.9727148
2023-12-08,15:24:53.000,342,11105934,-795,0,1702049092,13001.563597249995,125.21574006000446,54377.12643144001
2023-12-08,15:24:54.000,342,11105922,-795,0,1702049093,13001.47602522,125.2791822299987,54377.02162464
2023-12-08,15:24:55.000,342,11105946,-795,0,1702049094,13001.42887104999,125.29328049000469,54376.92380496
2023-12-08,15:24:56.000,342,11105947,-795,0,1702049095,13001.44907997999,125.26508396999998,54377.00066328
2023-12-08,15:24:57.000,342,11105915,-795,0,1702049096,13001.41539843,125.22278919000382,54377.17534128001
2023-12-08,15:24:58.000,342,11106006,-795,0,1702049097,13001.34803532999,125.18754353999975,54377.05656024001
2023-12-08,15:24:59.000,342,11105911,-795,0,1702049098,13001.267199609989,125.10295398000017,54376.97970192
2023-12-08,15:25:00.000,342,11105878,-795,0,1702049099,13001.159418649993,125.03951180999866,54376.83995952001
2023-12-08,15:25:01.000,342,11105881,-795,0,1702049100,13001.098791859993,124.8985292100042,54376.77008832001
2023-12-08,15:25:02.000,342,11105919,-795,0,1702049101,13001.065110310003,124.74344835000375,54376.83995952001
2023-12-08,15:25:03.000,342,11105970,-795,0,1702049102,13000.997747209993,124.6377113999988,54376.75611408
2023-12-08,15:25:04.000,342,11105953,-795,0,1702049103,13000.970801969997,124.50377793000371,54376.728165600005
2023-12-08,15:25:05.000,342,11105910,-795,0,1702049104,13000.937120419992,124.36279533000197,54376.68624288
2023-12-08,15:25:06.000,342,11105938,-795,0,1702049105,13000.950593039997,124.25000924999767,54376.70720424
2023-12-08,15:25:07.000,342,11105913,-795,0,1702049106,13000.863021010002,124.12312491000193,54376.63733304
2023-12-08,15:25:08.000,342,11105992,-795,0,1702049107,13000.856284699992,124.01738796000427,54376.61637168
2023-12-08,15:25:09.000,342,11105949,-795,0,1702049108,13000.836075769992,123.95394579000276,54376.49759064
2023-12-08,15:25:10.000,342,11105938,-795,0,1702049109,13000.849548389997,123.91870013999869,54376.42771944
2023-12-08,15:25:11.000,342,11105932,-795,0,1702049110,13000.916911489992,123.91165100999933,54376.40675808
2023-12-08,15:25:12.000,342,11105977,-795,0,1702049111,13001.004483520002,123.93279840000469,54376.4486808
2023-12-08,15:25:13.000,342,11105954,-795,0,1702049112,13001.058373999993,123.9821423100002,54376.53951336
2023-12-08,15:25:14.000,342,11105940,-795,0,1702049113,13001.193100199998,124.01738796000427,54376.441693680004
2023-12-08,15:25:15.000,342,11105976,-795,0,1702049114,13001.226781749989,124.14427230000001,54376.392783840005
2023-12-08,15:25:16.000,342,11105922,-795,0,1702049115,13001.381716879994,124.3275496799979,54376.47662928
2023-12-08,15:25:17.000,342,11105938,-795,0,1702049116,13001.49623415,124.43328663000284,54376.53252624001
2023-12-08,15:25:18.000,342,11105953,-795,0,1702049117,13001.604015109995,124.6518096600048,54376.53951336
2023-12-08,15:25:19.000,342,11105924,-795,0,1702049118,13001.69832345,124.87033268999949,54376.65130728001
2023-12-08,15:25:20.000,342,11105987,-795,0,1702049119,13001.947566919996,125.0324626799993,54376.79104968001
2023-12-08,15:25:21.000,342,11105881,-795,0,1702049120,13002.014930019992,125.22278919000382,54376.777075440004
2023-12-08,15:25:22.000,342,11105934,-795,0,1702049121,13002.068820499997,125.41311570000107,54376.87489512
2023-12-08,15:25:23.000,342,11105966,-795,0,1702049122,13002.136183599992,125.61049133999768,54376.95175344
2023-12-08,15:25:24.000,342,11105953,-795,0,1702049123,13002.149656219997,125.77262133000477,54376.798036800006
2023-12-08,15:25:25.000,342,11105895,-795,0,1702049124,13002.196810389993,125.89245654000115,54376.80502392
2023-12-08,15:25:26.000,342,11105970,-795,0,1702049125,13002.257437179993,126.0122917500048,54376.993676160004
2023-12-08,15:25:27.000,342,11105935,-795,0,1702049126,13002.304591349988,126.11097957000311,54376.97970192
2023-12-08,15:25:28.000,342,11105959,-795,0,1702049127,13002.270909799998,126.17442174000462,54376.95874056001
2023-12-08,15:25:29.000,342,11105920,-795,0,1702049128,13002.270909799998,126.16032347999862,54376.9727148
2023-12-08,15:25:30.000,342,11105925,-795,0,1702049129,13002.297855039993,126.22376565000013,54377.20328976001
2023-12-08,15:25:31.000,342,11105941,-795,0,1702049130,13002.203546700002,126.12507783000183,54377.09149584
2023-12-08,15:25:32.000,342,11105979,-795,0,1702049131,13002.095765739992,126.09688131000439,54376.93079208
2023-12-08,15:25:33.000,342,11105959,-795,0,1702049132,13002.089029429997,126.06163566000032,54377.08450872001
2023-12-08,15:25:34.000,342,11105987,-795,0,1702049133,13001.954303229992,125.96294784000202,54376.9727148
2023-12-08,15:25:35.000,342,11105965,-795,0,1702049134,13001.900412750001,125.82901436999964,54376.98668904001
2023-12-08,15:25:36.000,342,11105973,-795,0,1702049135,13001.961039540001,125.81491611000092,54377.09848296
2023-12-08,15:25:37.000,342,11105932,-795,0,1702049136,13001.812840719991,125.64573699000175,54377.112457200004
2023-12-08,15:25:38.000,342,11105960,-795,0,1702049137,13001.73200499999,125.5259017799981,54377.11944432
2023-12-08,15:25:39.000,342,11105952,-795,0,1702049138,13001.59054248999,125.34967352999956,54376.86790800001
2023-12-08,15:25:40.000,342,11106007,-795,0,1702049139,13001.53665201,125.21574006000446,54376.9028436
2023-12-08,15:25:41.000,342,11105914,-795,0,1702049140,13001.40866211999,125.05361007000465,54376.86092088
2023-12-08,15:25:42.000,342,11105961,-795,0,1702049141,13001.314353779999,124.95492224999907,54376.72117848001
2023-12-08,15:25:43.000,342,11105881,-795,0,1702049142,13001.206572819989,124.87738181999885,54376.54650048
2023-12-08,15:25:44.000,342,11105977,-795,0,1702049143,13001.139209719993,124.77164487000118,54376.53252624001
2023-12-08,15:25:45.000,342,11105978,-795,0,1702049144,13001.085319239988,124.70820269999967,54376.71419136
2023-12-08,15:25:46.000,342,11105918,-795,0,1702049145,13001.024692450002,124.6870553100016,54376.728165600005
2023-12-08,15:25:47.000,342,11105922,-795,0,1702049146,13000.957329349993,124.66590792000352,54376.58143608001
2023-12-08,15:25:48.000,342,11105991,-795,0,1702049147,13000.829339459997,124.61656401000073,54376.35784824
2023-12-08,15:25:49.000,342,11105952,-795,0,1702049148,13000.782185290002,124.6377113999988,54376.37182248
2023-12-08,15:25:50.000,342,11106016,-795,0,1702049149,13000.795657909992,124.64476052999817,54376.48361640001
2023-12-08,15:25:51.000,342,11105896,-795,0,1702049150,13000.788921599997,124.70115357000032,54376.462655040006
2023-12-08,15:25:52.000,342,11105977,-795,0,1702049151,13000.815866839992,124.74344835000375,54376.441693680004
2023-12-08,15:25:53.000,342,11105946,-795,0,1702049152,13000.829339459997,124.77164487000118,54376.45566792001
2023-12-08,15:25:54.000,342,11105980,-795,0,1702049153,13000.822603150002,124.85623443000077,54376.3788096
2023-12-08,15:25:55.000,342,11105970,-795,0,1702049154,13000.842812080002,124.81393965000461,54376.41374520001
2023-12-08,15:25:56.000,342,11106001,-795,0,1702049155,13000.876493629992,124.84213617000205,54376.38579672001
2023-12-08,15:25:57.000,342,11105933,-795,0,1702049156,13000.950593039997,124.8985292100042,54376.42073232
2023-12-08,15:25:58.000,342,11105885,-795,0,1702049157,13000.896702559992,124.87033268999949,54376.28797704001
2023-12-08,15:25:59.000,342,11105930,-795,0,1702049158,13000.964065660002,124.86328356000013,54376.322912640004
2023-12-08,15:26:00.000,342,11105985,-795,0,1702049159,13001.145946029988,124.8985292100042,54376.53252624001
2023-12-08,15:26:01.000,342,11105937,-795,0,1702049160,13001.246990679989,124.82803791000333,54376.60239744001
2023-12-08,15:26:02.000,342,11105928,-795,0,1702049161,13001.314353779999,124.86328356000013,54376.53252624001
2023-12-08,15:26:03.000,342,11105925,-795,0,1702049162,13001.374980569999,124.72230095999839,54376.43470656001
2023-12-08,15:26:04.000,342,11106011,-795,0,1702049163,13001.40866211999,124.70820269999967,54376.31592552001
2023-12-08,15:26:05.000,342,11105997,-795,0,1702049164,13001.47602522,124.66590792000352,54376.47662928
2023-12-08,15:26:06.000,342,11105881,-795,0,1702049165,13001.67137820999,124.65885879000416,54376.490603520004
2023-12-08,15:26:07.000,342,11105966,-795,0,1702049166,13001.73200499999,124.64476052999817,54376.53951336
2023-12-08,15:26:08.000,342,11105959,-795,0,1702049167,13001.73200499999,124.61656401000073,54376.43470656001
2023-12-08,15:26:09.000,342,11105974,-795,0,1702049168,13001.812840719991,124.60951488000137,54376.43470656001
2023-12-08,15:26:10.000,342,11105963,-795,0,1702049169,13001.900412750001,124.60246575000201,54376.59541032
2023-12-08,15:26:11.000,342,11106016,-795,0,1702049170,13001.974512159992,124.62361314000009,54376.55348760001
2023-12-08,15:26:12.000,342,11105891,-755,0,1702049171,13001.987984779997,124.66590792000352,54376.55348760001
2023-12-08,15:26:13.000,342,11105976,-795,0,1702049172,13002.008193709997,124.76459574000182,54376.59541032
2023-12-08,15:26:14.000,342,11105994,-795,0,1702049173,13002.008193709997,124.81393965000461,54376.63733304
2023-12-08,15:26:15.000,342,11105965,-795,0,1702049174,13001.981248470001,124.82098878000397,54376.45566792001
2023-12-08,15:26:16.000,342,11106002,-795,0,1702049175,13002.014930019992,124.89148008000484,54376.560474720005
2023-12-08,15:26:17.000,342,11105985,-795,0,1702049176,13002.028402639997,124.8844309499982,54376.72117848001
2023-12-08,15:26:18.000,342,11105961,-795,0,1702049177,13001.974512159992,124.94082399000035,54376.73515272
2023-12-08,15:26:19.000,342,11105866,-795,0,1702049178,13001.873467509991,124.91262747000292,54376.56746184
2023-12-08,15:26:20.000,342,11106003,-795,0,1702049179,13001.772422859991,124.97606964000443,54376.462655040006
2023-12-08,15:26:21.000,342,11105952,-795,0,1702049180,13001.725268689996,124.96197137999843,54376.41374520001
2023-12-08,15:26:22.000,342,11105972,-795,0,1702049181,13001.69832345,124.96197137999843,54376.518552
2023-12-08,15:26:23.000,342,11105913,-795,0,1702049182,13001.55686094,125.00426616000186,54376.31592552001
2023-12-08,15:26:24.000,342,11105936,-795,0,1702049183,13001.57033355999,124.99016790000314,54376.38579672001
2023-12-08,15:26:25.000,342,11105896,-795,0,1702049184,13001.48949783999,124.98311877000378,54376.343874000006
2023-12-08,15:26:26.000,342,11105910,-795,0,1702049185,13001.50970676999,124.99016790000314,54376.42771944
2023-12-08,15:26:27.000,342,11105911,-755,0,1702049186,13001.52991569999,124.96197137999843,54376.39977096
2023-12-08,15:26:28.000,342,11105947,-795,0,1702049187,13001.46928890999,124.933774860001,54376.28797704001
2023-12-08,15:26:29.000,342,11105909,-795,0,1702049188,13001.354771639999,124.95492224999907,54376.19015736
2023-12-08,15:26:30.000,342,11105973,-795,0,1702049189,13001.307617469989,124.933774860001,54376.18317024
2023-12-08,15:26:31.000,342,11105955,-795,0,1702049190,13001.273935919999,124.97606964000443,54376.16919600001
2023-12-08,15:26:32.000,342,11105887,-795,0,1702049191,13001.240254369994,124.94787311999971,54376.2041316
2023-12-08,15:26:33.000,342,11105919,-795,0,1702049192,13001.179627579993,124.8985292100042,54375.89669832
2023-12-08,15:26:34.000,342,11105942,-795,0,1702049193,13001.051637689998,124.95492224999907,54376.07137632
2023-12-08,15:26:35.000,342,11105865,-795,0,1702049194,13001.085319239988,124.77164487000118,54376.19015736
2023-12-08,15:26:36.000,342,11105947,-795,0,1702049195,13001.213309129998,124.60951488000137,54376.21810584001
2023-12-08,15:26:37.000,342,11105973,-795,0,1702049196,13001.3951895,124.54607270999986,54376.19714448001
2023-12-08,15:26:38.000,342,11105949,-795,0,1702049197,13001.42887104999,124.60246575000201,54376.07137632
2023-12-08,15:26:39.000,342,11105966,-795,0,1702049198,13001.482761529995,124.6870553100016,54376.155221760004
2023-12-08,15:26:40.000,342,11105943,-795,0,1702049199,13001.49623415,124.72230095999839,54376.343874000006
2023-12-08,15:26:41.000,342,11105961,-795,0,1702049200,13001.482761529995,124.72230095999839,54376.37182248
2023-12-08,15:26:42.000,342,11105873,-795,0,1702049201,13001.47602522,124.7504974800031,54376.38579672001
2023-12-08,15:26:43.000,342,11105875,-795,0,1702049202,13001.3951895,124.6870553100016,54376.32989976
2023-12-08,15:26:44.000,342,11105963,-795,0,1702049203,13001.314353779999,124.62361314000009,54376.26002856
2023-12-08,15:26:45.000,342,11106045,-795,0,1702049204,13001.334562709999,124.55312183999922,54376.2390672
2023-12-08,15:26:46.000,342,11105912,-795,0,1702049205,13001.321090089994,124.58131836000393,54376.392783840005
2023-12-08,15:26:47.000,342,11105921,-795,0,1702049206,13001.267199609989,124.475581409999,54376.31592552001
2023-12-08,15:26:48.000,342,11105945,-795,0,1702049207,13001.253726989999,124.41213924000476,54376.35086112
2023-12-08,15:26:49.000,342,11105994,-795,0,1702049208,13001.233518059998,124.39099184999941,54376.33688688001
2023-12-08,15:26:50.000,342,11105938,-795,0,1702049209,13001.179627579993,124.36279533000197,54376.28098992
2023-12-08,15:26:51.000,342,11105886,-795,0,1702049210,13001.145946029988,124.31345141999918,54376.274002800004
2023-12-08,15:26:52.000,342,11105954,-795,0,1702049211,13001.119000789993,124.29935316000046,54376.32989976
2023-12-08,15:26:53.000,342,11106001,-795,0,1702049212,13001.092055549998,124.28525490000175,54376.37182248
2023-12-08,15:26:54.000,342,11105894,-795,0,1702049213,13000.984274590002,124.2923040300011,54376.25304144
2023-12-08,15:26:55.000,342,11105977,-795,0,1702049214,13000.991010899997,124.23591098999896,54376.2390672
2023-12-08,15:26:56.000,342,11105970,-795,0,1702049215,13000.997747209993,124.28525490000175,54376.35086112
2023-12-08,15:26:57.000,342,11105909,-795,0,1702049216,13001.038165069993,124.27820577000239,54376.52553912
2023-12-08,15:26:58.000,342,11106005,-795,0,1702049217,13000.970801969997,124.32050054999854,54376.511564880006
2023-12-08,15:26:59.000,342,11105948,-795,0,1702049218,13000.889966249997,124.39099184999941,54376.24605432001
2023-12-08,15:27:00.000,342,11105868,-795,0,1702049219,13000.863021010002,124.40509010999813,54376.343874000006
2023-12-08,15:27:01.000,342,11105949,-795,0,1702049220,13000.761976360001,124.38394272000005,54376.294964160006
2023-12-08,15:27:02.000,342,11105952,-795,0,1702049221,13000.735031119992,124.40509010999813,54376.35086112
2023-12-08,15:27:03.000,342,11105948,-795,0,1702049222,13000.694613259991,124.48263053999835,54376.23208008
2023-12-08,15:27:04.000,342,11105989,-795,0,1702049223,13000.633986469991,124.48967966999771,54376.16919600001
2023-12-08,15:27:05.000,342,11105928,-795,0,1702049224,13000.58009599,124.5390235800005,54376.30195128
2023-12-08,15:27:06.000,342,11105975,-795,0,1702049225,13000.633986469991,124.54607270999986,54376.343874000006
2023-12-08,15:27:07.000,342,11105869,-795,0,1702049226,13000.526205509996,124.54607270999986,54376.19015736
2023-12-08,15:27:08.000,342,11105969,-795,0,1702049227,13000.37127037999,124.55312183999922,54376.0643892
2023-12-08,15:27:09.000,342,11105928,-795,0,1702049228,13000.303907279995,124.57426923000457,54376.03644072
2023-12-08,15:27:10.000,342,11106014,-795,0,1702049229,13000.25001679999,124.52492532000178,54376.01547936
2023-12-08,15:27:11.000,342,11105958,-795,0,1702049230,13000.29717097,124.5390235800005,54376.14823464001
2023-12-08,15:27:12.000,342,11105923,-795,0,1702049231,13000.25675311,124.55312183999922,54376.2041316
2023-12-08,15:27:13.000,342,11105974,-795,0,1702049232,13000.25001679999,124.55312183999922,54376.106311920004
2023-12-08,15:27:14.000,342,11105970,-795,0,1702049233,13000.19612632,124.51787619000243,54375.987530880004
2023-12-08,15:27:15.000,342,11105914,-795,0,1702049234,13000.243280489995,124.56722009999794,54376.09932480001
2023-12-08,15:27:16.000,342,11105862,-795,0,1702049235,13000.243280489995,124.5883674900033,54376.01547936
2023-12-08,15:27:17.000,342,11105942,-795,0,1702049236,13000.27696204,124.61656401000073,54376.07137632
2023-12-08,15:27:18.000,342,11105950,-795,0,1702049237,13000.33085251999,124.61656401000073,54375.96656952
2023-12-08,15:27:19.000,342,11105948,-795,0,1702049238,13000.364534069995,124.69410444000096,54375.9246468
2023-12-08,15:27:20.000,342,11105940,-795,0,1702049239,13000.5194692,124.72230095999839,54376.14823464001
2023-12-08,15:27:21.000,342,11105933,-795,0,1702049240,13000.586832299996,124.79984138999862,54376.21810584001
2023-12-08,15:27:22.000,342,11105981,-795,0,1702049241,13000.667668019996,124.86328356000013,54376.11329904
2023-12-08,15:27:23.000,342,11105880,-795,0,1702049242,13000.721558500001,124.91967660000228,54376.1342604
2023-12-08,15:27:24.000,342,11105952,-795,0,1702049243,13000.775448979992,124.96197137999843,54375.959582400006
2023-12-08,15:27:25.000,342,11105872,-795,0,1702049244,13000.829339459997,124.98311877000378,54376.07137632
2023-12-08,15:27:26.000,342,11105922,-795,0,1702049245,13000.930384109997,125.0324626799993,54376.155221760004
2023-12-08,15:27:27.000,342,11105949,-795,0,1702049246,13000.957329349993,125.03951180999866,54376.1342604
2023-12-08,15:27:28.000,342,11105910,-795,0,1702049247,13001.038165069993,125.07475746000273,54376.31592552001
2023-12-08,15:27:29.000,342,11105922,-795,0,1702049248,13001.038165069993,125.10295398000017,54376.274002800004
2023-12-08,15:27:30.000,342,11105909,-795,0,1702049249,13001.105528169988,125.10295398000017,54376.225092960005
2023-12-08,15:27:31.000,342,11105904,-795,0,1702049250,13001.071846619998,125.10295398000017,54376.36483536001
2023-12-08,15:27:32.000,342,11105972,-795,0,1702049251,13001.105528169988,125.05361007000465,54376.294964160006
2023-12-08,15:27:33.000,342,11105942,-795,0,1702049252,13001.044901380003,125.06770833000337,54376.343874000006
2023-12-08,15:27:34.000,342,11105975,-795,0,1702049253,13000.903438870002,125.02541354999994,54375.987530880004
2023-12-08,15:27:35.000,342,11106011,-795,0,1702049254,13000.883229940002,125.0324626799993,54376.16220888
2023-12-08,15:27:36.000,342,11105986,-795,0,1702049255,13000.937120419992,125.01836442000058,54376.26701568001
2023-12-08,15:27:37.000,342,11105899,-795,0,1702049256,13000.863021010002,125.02541354999994,54376.39977096
2023-12-08,15:27:38.000,342,11105897,-795,0,1702049257,13000.863021010002,124.933774860001,54376.40675808
2023-12-08,15:27:39.000,342,11105955,-795,0,1702049258,13000.782185290002,124.8985292100042,54376.343874000006
2023-12-08,15:27:40.000,342,11105957,-795,0,1702049259,13000.613777539991,124.87033268999949,54376.09932480001
2023-12-08,15:27:41.000,342,11105905,-795,0,1702049260,13000.505996579996,124.87738181999885,54376.19714448001
2023-12-08,15:27:42.000,342,11105950,-795,0,1702049261,13000.485787649995,124.82803791000333,54376.28098992
2023-12-08,15:27:43.000,342,11105978,-795,0,1702049262,13000.43863348,124.80689051999798,54376.225092960005
2023-12-08,15:27:44.000,342,11105945,-795,0,1702049263,13000.33758883,124.7857431299999,54376.12028616001
2023-12-08,15:27:45.000,342,11105945,-795,0,1702049264,13000.25675311,124.72935008999775,54376.21810584001
2023-12-08,15:27:46.000,342,11105922,-795,0,1702049265,13000.18939000999,124.73639922000439,54376.155221760004
2023-12-08,15:27:47.000,342,11105924,-795,0,1702049266,13000.10855428999,124.74344835000375,54376.19015736
2023-12-08,15:27:48.000,342,11105962,-795,0,1702049267,13000.061400119994,124.6870553100016,54376.04342784
2023-12-08,15:27:49.000,342,11105948,-795,0,1702049268,12999.940146539993,124.70820269999967,54376.08535056
2023-12-08,15:27:50.000,342,11105996,-795,0,1702049269,13000.027718569989,124.72230095999839,54376.00150512001
2023-12-08,15:27:51.000,342,11105902,-795,0,1702049270,13000.000773329994,124.6870553100016,54376.057402080005
2023-12-08,15:27:52.000,342,11105928,-795,0,1702049271,13000.068136429989,124.77164487000118,54376.04342784
2023-12-08,15:27:53.000,342,11106034,-795,0,1702049272,13000.034454879999,124.87033268999949,54376.16220888
2023-12-08,15:27:54.000,342,11105870,-795,0,1702049273,13000.081609049994,124.94787311999971,54376.02246648
2023-12-08,15:27:55.000,342,11105900,-795,0,1702049274,13000.135499529999,125.01836442000058,54376.106311920004
2023-12-08,15:27:56.000,342,11105941,-795,0,1702049275,13000.21633525,125.16639615000167,54376.07836344001
2023-12-08,15:27:57.000,342,11105955,-795,0,1702049276,13000.29717097,125.2439365800019,54376.155221760004
2023-12-08,15:27:58.000,342,11106019,-795,0,1702049277,13000.303907279995,125.36377178999828,54376.02945360001
2023-12-08,15:27:59.000,342,11105961,-795,0,1702049278,13000.384742999995,125.49770526000066,54376.0643892
2023-12-08,15:28:00.000,342,11105974,-795,0,1702049279,13000.505996579996,125.53295091000473,54376.21810584001
2023-12-08,15:28:01.000,342,11105975,-795,0,1702049280,13000.573359679991,125.62458960000367,54376.25304144
2023-12-08,15:28:02.000,342,11105954,-795,0,1702049281,13000.593568609991,125.70917916000326,54376.225092960005
2023-12-08,15:28:03.000,342,11105889,-795,0,1702049282,13000.53967813,125.76557219999813,54376.18317024
2023-12-08,15:28:04.000,342,11105943,-795,0,1702049283,13000.49252395999,125.73032655000134,54376.14124752
2023-12-08,15:28:05.000,342,11105924,-795,0,1702049284,13000.47905134,125.79376872000284,54376.19714448001
2023-12-08,15:28:06.000,342,11105952,-795,0,1702049285,13000.45884241,125.70917916000326,54376.28797704001
2023-12-08,15:28:07.000,342,11105964,-795,0,1702049286,13000.39147930999,125.63868786000239,54376.274002800004
2023-12-08,15:28:08.000,342,11105941,-795,0,1702049287,13000.29717097,125.5259017799981,54376.155221760004
2023-12-08,15:28:09.000,342,11105938,-795,0,1702049288,13000.175917389999,125.47655787000258,54376.176183120006
2023-12-08,15:28:10.000,342,11105851,-795,0,1702049289,13000.115290599999,125.37787005000428,54376.21111872
2023-12-08,15:28:11.000,342,11105891,-795,0,1702049290,12999.953619159998,125.21574006000446,54376.07836344001
2023-12-08,15:28:12.000,342,11105886,-795,0,1702049291,12999.899728679993,125.13819963000424,54375.994518
2023-12-08,15:28:13.000,342,11105920,-795,0,1702049292,12999.751529859997,125.15934702000231,54375.994518
2023-12-08,15:28:14.000,342,11105935,-795,0,1702049293,12999.805420340002,125.05361007000465,54375.82682712
2023-12-08,15:28:15.000,342,11106005,-795,0,1702049294,12999.886256059988,124.92672573000164,54375.6800976
2023-12-08,15:28:16.000,342,11106001,-795,0,1702049295,12999.960355469993,124.73639922000439,54375.770930160004
2023-12-08,15:28:17.000,342,11105991,-795,0,1702049296,12999.940146539993,124.5390235800005,54375.938621040004
2023-12-08,15:28:18.000,342,11105923,-795,0,1702049297,12999.872783439998,124.48967966999771,54375.889711200005
2023-12-08,15:28:19.000,342,11105921,-795,0,1702049298,12999.825629270003,124.53197445000114,54375.840801360006
2023-12-08,15:28:20.000,342,11106001,-795,0,1702049299,12999.839101889993,124.57426923000457,54375.840801360006
2023-12-08,15:28:21.000,342,11105963,-795,0,1702049300,12999.785211410002,124.5883674900033,54375.70105896
2023-12-08,15:28:22.000,342,11105972,-795,0,1702049301,12999.879519749993,124.6870553100016,54375.840801360006
2023-12-08,15:28:23.000,342,11105994,-795,0,1702049302,12999.866047129988,124.7504974800031,54375.69407184001
2023-12-08,15:28:24.000,342,11105948,-795,0,1702049303,12999.946882849988,124.84918530000141,54375.7499688
2023-12-08,15:28:25.000,342,11105991,-795,0,1702049304,13000.034454879999,124.92672573000164,54375.819840000004
2023-12-08,15:28:26.000,342,11105909,-795,0,1702049305,13000.074872739999,124.99016790000314,54375.80586576
2023-12-08,15:28:27.000,342,11105839,-795,0,1702049306,13000.10855428999,125.08180659000209,54375.76394304001
2023-12-08,15:28:28.000,342,11105903,-795,0,1702049307,13000.074872739999,125.13819963000424,54375.59625216001
2023-12-08,15:28:29.000,342,11105897,-795,0,1702049308,13000.122026909994,125.19459266999911,54375.6800976
2023-12-08,15:28:30.000,342,11105917,-795,0,1702049309,13000.202862629994,125.32852614000149,54375.76394304001
2023-12-08,15:28:31.000,342,11105869,-795,0,1702049310,13000.23654418,125.42721395999979,54375.81285288001
2023-12-08,15:28:32.000,342,11105945,-795,0,1702049311,13000.344325139995,125.48360700000194,54375.819840000004
2023-12-08,15:28:33.000,342,11105923,-795,0,1702049312,13000.35779776,125.5540983000028,54375.9246468
2023-12-08,15:28:34.000,342,11105967,-795,0,1702049313,13000.41168823999,125.66688437999983,54375.81285288001
2023-12-08,15:28:35.000,342,11105924,-795,0,1702049314,13000.33758883,125.73032655000134,54375.652149120004
2023-12-08,15:28:36.000,342,11105899,-795,0,1702049315,13000.33758883,125.836063499999,54375.6102264
2023-12-08,15:28:37.000,342,11105979,-795,0,1702049316,13000.43863348,125.97704610000073,54375.95259528001
2023-12-08,15:28:38.000,342,11105952,-795,0,1702049317,13000.53294181999,126.06163566000032,54376.02945360001
2023-12-08,15:28:39.000,342,11105939,-795,0,1702049318,13000.47231502999,126.13212696000119,54375.89669832
2023-12-08,15:28:40.000,342,11105947,-795,0,1702049319,13000.49926027,126.25196217000484,54376.00150512001
2023-12-08,15:28:41.000,342,11105952,-795,0,1702049320,13000.546414439996,126.30835520999972,54376.16919600001
2023-12-08,15:28:42.000,342,11105944,-795,0,1702049321,13000.53967813,126.35769912000251,54376.16919600001
2023-12-08,15:28:43.000,342,11105864,-795,0,1702049322,13000.5194692,126.37884651000059,54376.1342604
2023-12-08,15:28:44.000,342,11105967,-795,0,1702049323,13000.445369789995,126.42114129000402,54376.008492240006
2023-12-08,15:28:45.000,342,11105950,-795,0,1702049324,13000.39147930999,126.47753432999889,54376.04342784
2023-12-08,15:28:46.000,342,11105947,-795,0,1702049325,13000.33085251999,126.51277998000296,54376.05041496001
2023-12-08,15:28:47.000,342,11105942,-795,0,1702049326,13000.33758883,126.4422886800021,54376.26002856
2023-12-08,15:28:48.000,342,11105946,-795,0,1702049327,13000.27696204,126.43523955000273,54376.26701568001
2023-12-08,15:28:49.000,342,11105942,-795,0,1702049328,13000.18939000999,126.37884651000059,54376.26701568001
2023-12-08,15:28:50.000,342,11106020,-795,0,1702049329,13000.175917389999,126.35064999000315,54376.274002800004
2023-12-08,15:28:51.000,342,11105992,-795,0,1702049330,13000.020982259994,126.28015869000228,54376.057402080005
2023-12-08,15:28:52.000,342,11105956,-795,0,1702049331,13000.041191189994,126.23786390999885,54376.04342784
2023-12-08,15:28:53.000,342,11105941,-795,0,1702049332,12999.960355469993,126.16032347999862,54376.08535056
2023-12-08,15:28:54.000,342,11105978,-795,0,1702049333,12999.913201299998,126.11802870000247,54375.987530880004
2023-12-08,15:28:55.000,342,11105909,-795,0,1702049334,12999.845838200003,126.06163566000032,54375.994518
2023-12-08,15:28:56.000,342,11106031,-795,0,1702049335,12999.940146539993,125.99819348999881,54376.155221760004
2023-12-08,15:28:57.000,342,11105929,-795,0,1702049336,12999.946882849988,125.95589871000266,54376.11329904
2023-12-08,15:28:58.000,342,11106000,-795,0,1702049337,12999.933410229998,125.93475132000458,54376.14823464001
2023-12-08,15:28:59.000,342,11105977,-795,0,1702049338,12999.913201299998,125.89245654000115,54375.91067256001
2023-12-08,15:29:00.000,342,11106001,-795,0,1702049339,12999.940146539993,125.89245654000115,54375.98054376001
2023-12-08,15:29:01.000,342,11105979,-795,0,1702049340,12999.987300709989,125.90655479999987,54376.02945360001
2023-12-08,15:29:02.000,342,11105952,-795,0,1702049341,13000.034454879999,125.89950567000051,54376.02945360001
2023-12-08,15:29:03.000,342,11106011,-795,0,1702049342,13000.000773329994,125.89245654000115,54375.97355664
2023-12-08,15:29:04.000,342,11105919,-795,0,1702049343,13000.095081669999,125.87835828000243,54375.94560816
2023-12-08,15:29:05.000,342,11106028,-795,0,1702049344,13000.18939000999,125.91360392999923,54376.09932480001
2023-12-08,15:29:06.000,342,11105941,-795,0,1702049345,13000.283698349995,125.91360392999923,54376.08535056
2023-12-08,15:29:07.000,342,11105862,-795,0,1702049346,13000.223071559994,125.89245654000115,54376.01547936
2023-12-08,15:29:08.000,342,11105977,-795,0,1702049347,13000.23654418,125.91360392999923,54375.84778848
2023-12-08,15:29:09.000,342,11105966,-795,0,1702049348,13000.23654418,125.9488495800033,54375.86874984
2023-12-08,15:29:10.000,342,11105962,-795,0,1702049349,13000.303907279995,125.96999697000138,54375.90368544
2023-12-08,15:29:11.000,342,11106034,-795,0,1702049350,13000.29717097,126.0122917500048,54376.05041496001
2023-12-08,15:29:12.000,342,11105903,-795,0,1702049351,13000.364534069995,126.06163566000032,54376.07137632
2023-12-08,15:29:13.000,342,11105910,-795,0,1702049352,13000.27696204,126.05458653000096,54376.0643892
2023-12-08,15:29:14.000,342,11105890,-795,0,1702049353,13000.223071559994,126.11802870000247,54376.09233768
2023-12-08,15:29:15.000,342,11105938,-795,0,1702049354,13000.18939000999,126.11097957000311,54375.93163392001
2023-12-08,15:29:16.000,342,11105924,-795,0,1702049355,13000.155708459999,126.16737260999798,54376.057402080005
2023-12-08,15:29:17.000,342,11105938,-795,0,1702049356,13000.115290599999,126.21671652000077,54376.16919600001
2023-12-08,15:29:18.000,342,11105957,-795,0,1702049357,13000.081609049994,126.23786390999885,54376.18317024
2023-12-08,15:29:19.000,342,11105928,-795,0,1702049358,12999.973828089998,126.2590113000042,54376.12028616001
2023-12-08,15:29:20.000,342,11105914,-795,0,1702049359,12999.892992369998,126.294256950001,54376.155221760004
2023-12-08,15:29:21.000,342,11105938,-795,0,1702049360,12999.845838200003,126.3295025999978,54376.30195128
2023-12-08,15:29:22.000,342,11105948,-795,0,1702049361,12999.744793550002,126.294256950001,54376.32989976
2023-12-08,15:29:23.000,342,11105916,-795,0,1702049362,12999.684166760002,126.30130608000036,54376.274002800004
2023-12-08,15:29:24.000,342,11105973,-795,0,1702049363,12999.535967939992,126.294256950001,54376.155221760004
2023-12-08,15:29:25.000,342,11105926,-795,0,1702049364,12999.488813769996,126.28015869000228,54376.2041316
2023-12-08,15:29:26.000,342,11105935,-795,0,1702049365,12999.495550079992,126.30130608000036,54376.19015736
2023-12-08,15:29:27.000,342,11105986,-795,0,1702049366,12999.428186979996,126.23786390999885,54376.19015736
2023-12-08,15:29:28.000,342,11105930,-795,0,1702049367,12999.455132219991,126.22376565000013,54376.21111872
2023-12-08,15:29:29.000,342,11105911,-795,0,1702049368,12999.502286390001,126.23786390999885,54376.19714448001
2023-12-08,15:29:30.000,342,11105975,-795,0,1702049369,12999.535967939992,126.30835520999972,54376.294964160006
2023-12-08,15:29:31.000,342,11105961,-795,0,1702049370,12999.643748900002,126.27310956000292,54376.26701568001
2023-12-08,15:29:32.000,342,11105985,-795,0,1702049371,12999.690903069997,126.3295025999978,54376.2390672
2023-12-08,15:29:33.000,342,11105914,-795,0,1702049372,12999.771738789997,126.40704302999802,54376.225092960005
2023-12-08,15:29:34.000,342,11105951,-795,0,1702049373,12999.818892959993,126.46343607000017,54376.1342604
2023-12-08,15:29:35.000,342,11105961,-795,0,1702049374,12999.886256059988,126.49163259000488,54376.12028616001
2023-12-08,15:29:36.000,342,11105959,-795,0,1702049375,13000.014245949998,126.6396643199987,54376.35784824
2023-12-08,15:29:37.000,342,11105940,-795,0,1702049376,13000.027718569989,126.71720474999893,54376.08535056
2023-12-08,15:29:38.000,342,11105871,-795,0,1702049377,13000.18939000999,126.80179430999851,54376.21111872
2023-12-08,15:29:39.000,342,11105999,-795,0,1702049378,13000.29043465999,126.9498260399996,54376.343874000006
2023-12-08,15:29:40.000,342,11105983,-795,0,1702049379,13000.33085251999,127.03441559999919,54376.35086112
2023-12-08,15:29:41.000,342,11105979,-795,0,1702049380,13000.35106144999,127.15425081000285,54376.4486808
2023-12-08,15:29:42.000,342,11105976,-795,0,1702049381,13000.39821562,127.21769298000436,54376.61637168
2023-12-08,15:29:43.000,342,11105959,-795,0,1702049382,13000.344325139995,127.35867557999882,54376.53252624001
2023-12-08,15:29:44.000,342,11105903,-795,0,1702049383,13000.384742999995,127.39392123000289,54376.630345920006
2023-12-08,15:29:45.000,342,11105994,-795,0,1702049384,13000.37800669,127.49260905000119,54376.85393376
2023-12-08,15:29:46.000,342,11105986,-795,0,1702049385,13000.39821562,127.57719861000078,54376.88886936001
2023-12-08,15:29:47.000,342,11105929,-795,0,1702049386,13000.27022572999,127.5912968699995,54376.85393376
2023-12-08,15:29:48.000,342,11105937,-795,0,1702049387,13000.122026909994,127.64064078000229,54376.68624288
2023-12-08,15:29:49.000,342,11105910,-795,0,1702049388,13000.115290599999,127.66178817000036,54376.73515272
2023-12-08,15:29:50.000,342,11105919,-795,0,1702049389,13000.081609049994,127.69703382000444,54376.846946640006
2023-12-08,15:29:51.000,342,11105931,-795,0,1702049390,12999.994037019998,127.6899846899978,54376.83995952001
2023-12-08,15:29:52.000,342,11105937,-795,0,1702049391,13000.007509639989,127.62654252000357,54376.91681784001
2023-12-08,15:29:53.000,342,11105963,-795,0,1702049392,12999.906464989988,127.57719861000078,54376.74213984
2023-12-08,15:29:54.000,342,11105931,-795,0,1702049393,12999.906464989988,127.53490383000462,54376.87489512
2023-12-08,15:29:55.000,342,11105910,-795,0,1702049394,12999.919937609993,127.48555992000183,54376.895856480005
2023-12-08,15:29:56.000,342,11105953,-795,0,1702049395,12999.906464989988,127.45031426999776,54376.825985280004
2023-12-08,15:29:57.000,342,11105944,-795,0,1702049396,12999.933410229998,127.36572470999818,54376.86092088
2023-12-08,15:29:58.000,342,11105951,-795,0,1702049397,12999.859310819993,127.29523341000458,54376.7631012
2023-12-08,15:29:59.000,342,11105925,-795,0,1702049398,12999.859310819993,127.23179124000308,54376.75611408
2023-12-08,15:30:00.000,342,11105998,-795,0,1702049399,12999.886256059988,127.15425081000285,54376.66528152
2023-12-08,15:30:01.000,342,11105901,-795,0,1702049400,12999.960355469993,127.04851385999791,54376.87489512
2023-12-08,15:30:02.000,342,11105953,-795,0,1702049401,12999.886256059988,126.95687516999897,54376.86790800001
2023-12-08,15:30:03.000,342,11105864,-795,0,1702049402,12999.825629270003,126.86523648000002,54376.798036800006
2023-12-08,15:30:04.000,342,11105888,-795,0,1702049403,12999.758266169993,126.81589257000451,54376.679255760006
2023-12-08,15:30:05.000,342,11105931,-795,0,1702049404,12999.738057239992,126.75949953000236,54376.63733304
2023-12-08,15:30:06.000,342,11105948,-795,0,1702049405,12999.630276279997,126.68900823000149,54376.630345920006
2023-12-08,15:30:07.000,342,11105941,-795,0,1702049406,12999.657221519992,126.6396643199987,54376.66528152
2023-12-08,15:30:08.000,342,11105891,-795,0,1702049407,12999.556176869992,126.57622215000447,54376.67226864001
2023-12-08,15:30:09.000,342,11105953,-795,0,1702049408,12999.583122110002,126.56917301999783,54376.62335880001
2023-12-08,15:30:10.000,342,11105967,-795,0,1702049409,12999.509022699996,126.56212388999847,54376.679255760006
2023-12-08,15:30:11.000,342,11105869,-795,0,1702049410,12999.475341149991,126.51277998000296,54376.63733304
2023-12-08,15:30:12.000,342,11105964,-795,0,1702049411,12999.448395909996,126.57622215000447,54376.56746184
2023-12-08,15:30:13.000,342,11105956,-795,0,1702049412,12999.428186979996,126.59032041000319,54376.60239744001
2023-12-08,15:30:14.000,342,11105933,-795,0,1702049413,12999.421450670001,126.68195910000213,54376.441693680004
2023-12-08,15:30:15.000,342,11105940,-795,0,1702049414,12999.448395909996,126.78064692000044,54376.462655040006
2023-12-08,15:30:16.000,342,11105949,-795,0,1702049415,12999.495550079992,126.80179430999851,54376.67226864001
2023-12-08,15:30:17.000,342,11105956,-795,0,1702049416,12999.556176869992,126.89343300000473,54376.71419136
2023-12-08,15:30:18.000,342,11105976,-795,0,1702049417,12999.650485209997,126.98507169000368,54376.846946640006
2023-12-08,15:30:19.000,342,11105903,-795,0,1702049418,12999.630276279997,127.06966125000326,54376.62335880001
2023-12-08,15:30:20.000,342,11105894,-795,0,1702049419,12999.717848309992,127.14015255000413,54376.79104968001
2023-12-08,15:30:21.000,342,11105991,-795,0,1702049420,12999.785211410002,127.14015255000413,54376.728165600005
2023-12-08,15:30:22.000,342,11105973,-795,0,1702049421,12999.852574509998,127.21769298000436,54376.78406256
2023-12-08,15:30:23.000,342,11105947,-795,0,1702049422,12999.879519749993,127.25293863000115,54376.78406256
2023-12-08,15:30:24.000,342,11105957,-795,0,1702049423,12999.886256059988,127.31638080000266,54376.965727680006
2023-12-08,15:30:25.000,342,11105952,-795,0,1702049424,13000.020982259994,127.32342993000202,54376.90983072
2023-12-08,15:30:26.000,342,11105920,-795,0,1702049425,13000.088345359989,127.33047906000138,54376.944766320004
2023-12-08,15:30:27.000,342,11105967,-795,0,1702049426,13000.175917389999,127.3445773200001,54376.93777920001
2023-12-08,15:30:28.000,342,11105944,-795,0,1702049427,13000.061400119994,127.35867557999882,54376.7631012
2023-12-08,15:30:29.000,342,11105902,-795,0,1702049428,13000.081609049994,127.36572470999818,54376.81899816001
2023-12-08,15:30:30.000,342,11105961,-795,0,1702049429,13000.135499529999,127.3445773200001,54376.9727148
2023-12-08,15:30:31.000,342,11105964,-795,0,1702049430,13000.202862629994,127.33752819000074,54376.90983072
2023-12-08,15:30:32.000,342,11105959,-795,0,1702049431,13000.23654418,127.30228254000394,54377.00765040001
2023-12-08,15:30:33.000,342,11105924,-795,0,1702049432,13000.27022572999,127.33752819000074,54376.965727680006
2023-12-08,15:30:34.000,342,11105996,-795,0,1702049433,13000.27022572999,127.29523341000458,54376.825985280004
2023-12-08,15:30:35.000,342,11105957,-795,0,1702049434,13000.364534069995,127.28113514999859,54376.97970192
2023-12-08,15:30:36.000,342,11105979,-795,0,1702049435,13000.39821562,127.26703688999987,54376.93079208
2023-12-08,15:30:37.000,342,11105935,-795,0,1702049436,13000.37800669,127.31638080000266,54377.014637520006
2023-12-08,15:30:38.000,342,11105982,-795,0,1702049437,13000.33085251999,127.28818427999795,54376.68624288
2023-12-08,15:30:39.000,342,11105964,-795,0,1702049438,13000.465578719995,127.29523341000458,54376.9028436
2023-12-08,15:30:40.000,342,11105937,-795,0,1702049439,13000.53294181999,127.31638080000266,54376.97970192
2023-12-08,15:30:41.000,342,11105933,-795,0,1702049440,13000.607041229996,127.28818427999795,54377.09149584
2023-12-08,15:30:42.000,342,11105941,-795,0,1702049441,13000.654195399991,127.37982297000417,54377.10547008001
2023-12-08,15:30:43.000,342,11105935,-795,0,1702049442,13000.660931710001,127.33047906000138,54377.133418560006
2023-12-08,15:30:44.000,342,11105992,-795,0,1702049443,13000.627250159996,127.28113514999859,54376.95175344
2023-12-08,15:30:45.000,342,11105911,-795,0,1702049444,13000.654195399991,127.29523341000458,54376.95175344
2023-12-08,15:30:46.000,342,11105970,-795,0,1702049445,13000.701349570001,127.28113514999859,54377.07053448
2023-12-08,15:30:47.000,342,11105911,-795,0,1702049446,13000.768712669997,127.2458895000018,54377.04957312
2023-12-08,15:30:48.000,342,11106000,-795,0,1702049447,13000.708085879996,127.25293863000115,54377.00765040001
2023-12-08,15:30:49.000,342,11105941,-795,0,1702049448,13000.782185290002,127.18244733000029,54377.063547360005
2023-12-08,15:30:50.000,342,11105954,-795,0,1702049449,13000.815866839992,127.28818427999795,54377.12643144001
2023-12-08,15:30:51.000,342,11105900,-795,0,1702049450,13000.856284699992,127.23179124000308,54377.182328400006
2023-12-08,15:30:52.000,342,11105949,-795,0,1702049451,13000.863021010002,127.25293863000115,54377.21027688
2023-12-08,15:30:53.000,342,11105960,-795,0,1702049452,13000.910175179997,127.26703688999987,54377.19630264
2023-12-08,15:30:54.000,342,11105928,-715,0,1702049453,13000.943856730002,127.27408601999923,54377.08450872001
2023-12-08,15:30:55.000,342,11105942,-795,0,1702049454,13001.058373999993,127.30228254000394,54377.133418560006
2023-12-08,15:30:56.000,342,11106001,-795,0,1702049455,13001.186363889989,127.31638080000266,54377.30809656
2023-12-08,15:30:57.000,342,11105949,-795,0,1702049456,13001.240254369994,127.37277384000481,54377.16835416
2023-12-08,15:30:58.000,342,11105924,-795,0,1702049457,13001.361507949994,127.45031426999776,54377.39194200001
2023-12-08,15:30:59.000,342,11105925,-795,0,1702049458,13001.40866211999,127.47851079000247,54377.31508368
2023-12-08,15:31:00.000,342,11105939,-795,0,1702049459,13001.482761529995,127.50670730999991,54377.26617384
2023-12-08,15:31:01.000,342,11105928,-795,0,1702049460,13001.563597249995,127.60539512999821,54377.280148080004
2023-12-08,15:31:02.000,342,11105977,-795,0,1702049461,13001.725268689996,127.66883729999972,54377.48277456
2023-12-08,15:31:03.000,342,11105949,-795,0,1702049462,13001.75895024,127.74637772999995,54377.398929120005
2023-12-08,15:31:04.000,342,11105949,-795,0,1702049463,13001.866731199996,127.78162338000402,54377.50373592
2023-12-08,15:31:05.000,342,11105982,-795,0,1702049464,13001.981248470001,127.8027707700021,54377.62251696
2023-12-08,15:31:06.000,342,11105910,-795,0,1702049465,13002.014930019992,127.88031120000232,54377.70636240001
2023-12-08,15:31:07.000,342,11105899,-795,0,1702049466,13002.021666330002,127.98604814999999,54377.67841392001
2023-12-08,15:31:08.000,342,11105987,-795,0,1702049467,13001.967775849997,128.06358858000021,54377.65046544
2023-12-08,15:31:09.000,342,11105873,-795,0,1702049468,13001.961039540001,128.03539206000278,54377.59456848
2023-12-08,15:31:10.000,342,11105968,-795,0,1702049469,13001.920621680001,128.0988342300043,54377.636491200006
2023-12-08,15:31:11.000,342,11105942,-795,0,1702049470,13001.913885369991,128.06358858000021,54377.64347832
2023-12-08,15:31:12.000,342,11105932,-795,0,1702049471,13001.826313339996,128.11998162000236,54377.62251696
2023-12-08,15:31:13.000,342,11105899,-795,0,1702049472,13001.75895024,128.11998162000236,54377.62950408001
2023-12-08,15:31:14.000,342,11105939,-795,0,1702049473,13001.61748773,128.10588336000365,54377.6015556
2023-12-08,15:31:15.000,342,11105912,-795,0,1702049474,13001.59054248999,128.09178509999765,54377.54565864
2023-12-08,15:31:16.000,342,11106008,-795,0,1702049475,13001.48949783999,128.03539206000278,54377.51072304001
2023-12-08,15:31:17.000,342,11105890,-795,0,1702049476,13001.334562709999,128.04244119000214,54377.447838960004
2023-12-08,15:31:18.000,342,11105955,-795,0,1702049477,13001.267199609989,128.0142446700047,54377.45482608
2023-12-08,15:31:19.000,342,11105923,-795,0,1702049478,13001.132473409998,127.92260597999848,54377.44085184001
2023-12-08,15:31:20.000,342,11105958,-795,0,1702049479,13001.017956139993,127.89440946000104,54377.38495488
2023-12-08,15:31:21.000,342,11105965,-795,0,1702049480,13000.889966249997,127.9014585900004,54377.48277456
2023-12-08,15:31:22.000,342,11105940,-795,0,1702049481,13000.694613259991,127.89440946000104,54377.4268776
2023-12-08,15:31:23.000,342,11105882,-795,0,1702049482,13000.55988706,127.8027707700021,54377.41989048001
2023-12-08,15:31:24.000,342,11105908,-795,0,1702049483,13000.49252395999,127.78867251000338,54377.33604504
2023-12-08,15:31:25.000,342,11105925,-795,0,1702049484,13000.344325139995,127.72523034000187,54377.22425112001
2023-12-08,15:31:26.000,342,11105956,-795,0,1702049485,13000.283698349995,127.66883729999972,54377.41290336
2023-12-08,15:31:27.000,342,11105945,-795,0,1702049486,13000.19612632,127.61244426000485,54377.22425112001
2023-12-08,15:31:28.000,342,11105962,-795,0,1702049487,13000.182653699994,127.61244426000485,54377.2871352
2023-12-08,15:31:29.000,342,11105933,-795,0,1702049488,13000.23654418,127.5912968699995,54377.46181320001
2023-12-08,15:31:30.000,342,11105947,-795,0,1702049489,13000.14897214999,127.58424774000014,54377.29412232001
2023-12-08,15:31:31.000,342,11105894,-795,0,1702049490,13000.25001679999,127.54195296000398,54377.329057920004
2023-12-08,15:31:32.000,342,11105795,-795,0,1702049491,13000.303907279995,127.5560512200027,54377.31508368
2023-12-08,15:31:33.000,342,11105906,-795,0,1702049492,13000.41842455,127.50670730999991,54377.34303216001
2023-12-08,15:31:34.000,342,11105974,-795,0,1702049493,13000.49252395999,127.60539512999821,54377.23822536
2023-12-08,15:31:35.000,342,11105921,-795,0,1702049494,13000.593568609991,127.62654252000357,54377.29412232001
2023-12-08,15:31:36.000,342,11105930,-795,0,1702049495,13000.748503739997,127.64768991000165,54377.2871352
2023-12-08,15:31:37.000,342,11105969,-795,0,1702049496,13000.997747209993,127.6899846899978,54377.4268776
2023-12-08,15:31:38.000,342,11105979,-795,0,1702049497,13001.125737099988,127.69703382000444,54377.47578744
2023-12-08,15:31:39.000,342,11105867,-795,0,1702049498,13001.159418649993,127.73227947000123,54377.19630264
2023-12-08,15:31:40.000,342,11105932,-795,0,1702049499,13001.40866211999,127.76047598999867,54377.280148080004
2023-12-08,15:31:41.000,342,11105862,-795,0,1702049500,13001.57706987,127.87326207000297,54377.36399352
2023-12-08,15:31:42.000,342,11105942,-795,0,1702049501,13001.684850829995,127.91555684999912,54377.41290336
2023-12-08,15:31:43.000,342,11105958,-795,0,1702049502,13001.745477619996,127.99309727999935,54377.27316096001
2023-12-08,15:31:44.000,342,11105933,-795,0,1702049503,13001.913885369991,128.03539206000278,54377.52469728
2023-12-08,15:31:45.000,342,11105933,-795,0,1702049504,13002.008193709997,128.0988342300043,54377.50373592
2023-12-08,15:31:46.000,342,11105949,-795,0,1702049505,13002.082293120002,128.13407988000108,54377.636491200006
2023-12-08,15:31:47.000,342,11105901,-795,0,1702049506,13002.122710980002,128.1481781399998,54377.64347832
2023-12-08,15:31:48.000,342,11105932,-795,0,1702049507,13001.961039540001,128.2116203100013,54377.32207080001
2023-12-08,15:31:49.000,342,11105929,-795,0,1702049508,13002.008193709997,128.27506248000282,54377.517710160006
2023-12-08,15:31:50.000,342,11105937,-795,0,1702049509,13002.008193709997,128.2609642200041,54377.615529840004
2023-12-08,15:31:51.000,342,11105967,-795,0,1702049510,13001.913885369991,128.32440638999833,54377.58758136001
2023-12-08,15:31:52.000,342,11105884,-795,0,1702049511,13001.873467509991,128.32440638999833,54377.734310880005
2023-12-08,15:31:53.000,342,11105923,-795,0,1702049512,13001.73200499999,128.31735725999897,54377.62251696
2023-12-08,15:31:54.000,342,11105930,-795,0,1702049513,13001.624224039995,128.3596520400024,54377.55264576
2023-12-08,15:31:55.000,342,11105877,-795,0,1702049514,13001.50970676999,128.28916074000153,54377.58059424
2023-12-08,15:31:56.000,342,11105962,-795,0,1702049515,13001.206572819989,128.2116203100013,54377.59456848
2023-12-08,15:31:57.000,342,11105959,-795,0,1702049516,13001.038165069993,128.07768683999893,54377.52469728
2023-12-08,15:31:58.000,342,11105893,-795,0,1702049517,13001.078582929993,127.76752511999803,54377.280148080004
2023-12-08,15:31:59.000,342,11105987,-795,0,1702049518,13001.125737099988,127.64064078000229,54377.31508368
2023-12-08,15:32:00.000,342,11105931,-795,0,1702049519,13001.119000789993,127.64064078000229,54377.32207080001
2023-12-08,15:32:01.000,342,11105947,-795,0,1702049520,13001.112264479998,127.64768991000165,54377.58059424
2023-12-08,15:32:02.000,342,11105963,-795,0,1702049521,13000.957329349993,127.61949339000421,54377.45482608
2023-12-08,15:32:03.000,342,11105874,-795,0,1702049522,13000.943856730002,127.5560512200027,54377.468800320006
2023-12-08,15:32:04.000,342,11105866,-795,0,1702049523,13000.869757319997,127.49965818000055,54377.46181320001
2023-12-08,15:32:05.000,342,11105898,-795,0,1702049524,13000.815866839992,127.49260905000119,54377.45482608
2023-12-08,15:32:06.000,342,11105904,-795,0,1702049525,13000.923647800002,127.49260905000119,54377.447838960004
2023-12-08,15:32:07.000,342,11105975,-795,0,1702049526,13000.876493629992,127.43621600999904,54377.301109440006
2023-12-08,15:32:08.000,342,11105958,-795,0,1702049527,13000.950593039997,127.49965818000055,54377.38495488
2023-12-08,15:32:09.000,342,11105952,-795,0,1702049528,13001.044901380003,127.53490383000462,54377.468800320006
2023-12-08,15:32:10.000,342,11105965,-795,0,1702049529,13001.166154959988,127.58424774000014,54377.48976168001
2023-12-08,15:32:11.000,342,11105892,-795,0,1702049530,13001.321090089994,127.66178817000036,54377.43386472
2023-12-08,15:32:12.000,342,11105908,-795,0,1702049531,13001.38845318999,127.75342685999931,54377.4268776
2023-12-08,15:32:13.000,342,11105916,-795,0,1702049532,13001.46928890999,127.8380164199989,54377.34303216001
2023-12-08,15:32:14.000,342,11105941,-795,0,1702049533,13001.57706987,127.96490076000191,54377.3570064
2023-12-08,15:32:15.000,342,11105929,-795,0,1702049534,13001.624224039995,128.07768683999893,54377.31508368
2023-12-08,15:32:16.000,342,11105964,-795,0,1702049535,13001.65790559,128.18342379000387,54377.566620000005
2023-12-08,15:32:17.000,342,11105925,-795,0,1702049536,13001.705059759995,128.28211161000218,54377.57360712
2023-12-08,15:32:18.000,342,11105999,-795,0,1702049537,13001.67137820999,128.35260291000304,54377.62950408001
2023-12-08,15:32:19.000,342,11105856,-795,0,1702049538,13001.57706987,128.40899594999792,54377.468800320006
2023-12-08,15:32:20.000,342,11105862,-795,0,1702049539,13001.49623415,128.46538899000006,54377.52469728
2023-12-08,15:32:21.000,342,11105917,-795,0,1702049540,13001.354771639999,128.48653637999814,54377.58059424
2023-12-08,15:32:22.000,342,11105923,-795,0,1702049541,13001.307617469989,128.5217820300022,54377.6015556
2023-12-08,15:32:23.000,342,11105996,-795,0,1702049542,13001.092055549998,128.49358551000478,54377.45482608
2023-12-08,15:32:24.000,342,11105921,-795,0,1702049543,13000.977538279993,128.4230942100039,54377.5316844
2023-12-08,15:32:25.000,342,11105914,-795,0,1702049544,13000.950593039997,128.444241600002,54377.65745256001
2023-12-08,15:32:26.000,342,11105959,-795,0,1702049545,13000.889966249997,128.444241600002,54377.76225936
2023-12-08,15:32:27.000,342,11105873,-795,0,1702049546,13000.755240049992,128.38079943000048,54377.664439680004
2023-12-08,15:32:28.000,342,11105933,-795,0,1702049547,13000.607041229996,128.37375030000112,54377.4268776
2023-12-08,15:32:29.000,342,11105889,-795,0,1702049548,13000.53967813,128.38784855999984,54377.48976168001
2023-12-08,15:32:30.000,342,11105936,-795,0,1702049549,13000.546414439996,128.36670117000176,54377.45482608
2023-12-08,15:32:31.000,342,11105914,-795,0,1702049550,13000.573359679991,128.3596520400024,54377.55963288001
2023-12-08,15:32:32.000,342,11106017,-795,0,1702049551,13000.586832299996,128.3596520400024,54377.64347832
2023-12-08,15:32:33.000,342,11105904,-795,0,1702049552,13000.681140640001,128.35260291000304,54377.51072304001
2023-12-08,15:32:34.000,342,11105901,-795,0,1702049553,13000.721558500001,128.3103081299996,54377.38495488
2023-12-08,15:32:35.000,342,11105925,-795,0,1702049554,13000.775448979992,128.31735725999897,54377.55963288001
2023-12-08,15:32:36.000,342,11105926,-795,0,1702049555,13000.836075769992,128.27506248000282,54377.447838960004
2023-12-08,15:32:37.000,342,11105946,-795,0,1702049556,13000.930384109997,128.28916074000153,54377.55264576
2023-12-08,15:32:38.000,342,11105917,-795,0,1702049557,13001.078582929993,128.3103081299996,54377.496748800004
2023-12-08,15:32:39.000,342,11105922,-795,0,1702049558,13001.085319239988,128.23981682999874,54377.44085184001
2023-12-08,15:32:40.000,342,11105949,-795,0,1702049559,13001.119000789993,128.2962098700009,54377.36399352
2023-12-08,15:32:41.000,342,11105961,-795,0,1702049560,13001.334562709999,128.27506248000282,54377.48277456
2023-12-08,15:32:42.000,342,11105910,-795,0,1702049561,13001.48949783999,128.23276769999939,54377.636491200006
2023-12-08,15:32:43.000,342,11105907,-795,0,1702049562,13001.57706987,128.19047292000323,54377.62251696
2023-12-08,15:32:44.000,342,11105899,-795,0,1702049563,13001.55686094,128.15522726999916,54377.48976168001
2023-12-08,15:32:45.000,342,11105941,-795,0,1702049564,13001.684850829995,128.15522726999916,54377.55963288001
2023-12-08,15:32:46.000,342,11105963,-795,0,1702049565,13001.772422859991,128.11998162000236,54377.67841392001
2023-12-08,15:32:47.000,342,11105959,-795,0,1702049566,13001.873467509991,128.14112901000044,54377.70636240001
2023-12-08,15:32:48.000,342,11105999,-795,0,1702049567,13001.900412750001,128.112932490003,54377.6714268
2023-12-08,15:32:49.000,342,11105946,-795,0,1702049568,13001.934094299992,128.10588336000365,54377.69238816
2023-12-08,15:32:50.000,342,11105971,-795,0,1702049569,13001.994721089992,128.16227639999852,54377.853091920006
2023-12-08,15:32:51.000,342,11105862,-795,0,1702049570,13002.028402639997,128.20457118000195,54377.8111692
2023-12-08,15:32:52.000,342,11105999,-795,0,1702049571,13001.974512159992,128.1975220500026,54377.77623360001
2023-12-08,15:32:53.000,342,11105951,-795,0,1702049572,13001.974512159992,128.23981682999874,54377.79719496001
2023-12-08,15:32:54.000,342,11105975,-795,0,1702049573,13001.927357989996,128.2468659599981,54377.69238816
2023-12-08,15:32:55.000,342,11105955,-795,0,1702049574,13001.927357989996,128.25391509000474,54377.734310880005
2023-12-08,15:32:56.000,342,11105935,-795,0,1702049575,13001.880203820001,128.2609642200041,54377.853091920006
2023-12-08,15:32:57.000,342,11105921,-795,0,1702049576,13001.866731199996,128.3103081299996,54377.83911768
2023-12-08,15:32:58.000,342,11105960,-795,0,1702049577,13001.792631789991,128.22571857000003,54377.86706616
2023-12-08,15:32:59.000,342,11105947,-795,0,1702049578,13001.69832345,128.23276769999939,54377.69937528
2023-12-08,15:33:00.000,342,11105905,-795,0,1702049579,13001.65790559,128.23276769999939,54377.71334952
2023-12-08,15:33:01.000,342,11105931,-795,0,1702049580,13001.604015109995,128.2116203100013,54377.8111692
2023-12-08,15:33:02.000,342,11105940,-795,0,1702049581,13001.59054248999,128.13407988000108,54377.88802752
2023-12-08,15:33:03.000,342,11106005,-795,0,1702049582,13001.523179389995,128.06358858000021,54377.832130560004
2023-12-08,15:33:04.000,342,11105947,-795,0,1702049583,13001.543388319995,127.95785163000255,54377.84610480001
2023-12-08,15:33:05.000,342,11105979,-795,0,1702049584,13001.59054248999,127.87326207000297,54377.94392448001
2023-12-08,15:33:06.000,342,11105956,-795,0,1702049585,13001.583806179995,127.79572164000274,54377.88802752
2023-12-08,15:33:07.000,342,11105938,-795,0,1702049586,13001.55686094,127.74637772999995,54377.79719496001
2023-12-08,15:33:08.000,342,11105960,-795,0,1702049587,13001.543388319995,127.69703382000444,54377.67841392001
2023-12-08,15:33:09.000,342,11105984,-795,0,1702049588,13001.543388319995,127.69703382000444,54377.76924648
2023-12-08,15:33:10.000,342,11105924,-795,0,1702049589,13001.65116927999,127.71818121000251,54377.90898888
2023-12-08,15:33:11.000,342,11106028,-795,0,1702049590,13001.67811452,127.68293555999844,54377.92296312001
2023-12-08,15:33:12.000,342,11105953,-795,0,1702049591,13001.71853238,127.60539512999821,54377.902001760005
2023-12-08,15:33:13.000,342,11105942,-795,0,1702049592,13001.725268689996,127.67588642999908,54377.83911768
2023-12-08,15:33:14.000,342,11105915,-795,0,1702049593,13001.75895024,127.67588642999908,54377.77623360001
2023-12-08,15:33:15.000,342,11105903,-795,0,1702049594,13001.846522269996,127.71818121000251,54377.89501464001
2023-12-08,15:33:16.000,342,11105965,-795,0,1702049595,13001.934094299992,127.75342685999931,54377.88802752
2023-12-08,15:33:17.000,342,11106013,-795,0,1702049596,13001.907149059996,127.8380164199989,54377.853091920006
2023-12-08,15:33:18.000,342,11105925,-795,0,1702049597,13001.934094299992,127.91555684999912,54377.804182080006
2023-12-08,15:33:19.000,342,11105946,-795,0,1702049598,13001.954303229992,128.0001464099987,54377.94392448001
2023-12-08,15:33:20.000,342,11105947,-795,0,1702049599,13002.021666330002,128.0494903200015,54377.971872960006
2023-12-08,15:33:21.000,342,11105964,-795,0,1702049600,13002.089029429997,128.18342379000387,54378.02776992
2023-12-08,15:33:22.000,342,11105971,-795,0,1702049601,13002.122710980002,128.23981682999874,54378.1255896
2023-12-08,15:33:23.000,342,11105939,-795,0,1702049602,13002.122710980002,128.3596520400024,54378.11161536001
2023-12-08,15:33:24.000,342,11105969,-795,0,1702049603,13002.048611569997,128.38784855999984,54377.90898888
2023-12-08,15:33:25.000,342,11105994,-795,0,1702049604,13002.008193709997,128.46538899000006,54377.971872960006
2023-12-08,15:33:26.000,342,11105964,-795,0,1702049605,13002.014930019992,128.43014334000327,54378.11161536001
2023-12-08,15:33:27.000,342,11105959,-795,0,1702049606,13001.947566919996,128.49358551000478,54378.08366688
2023-12-08,15:33:28.000,342,11105998,-795,0,1702049607,13001.866731199996,128.45129073000135,54378.00680856
2023-12-08,15:33:29.000,342,11105894,-795,0,1702049608,13001.792631789991,128.41604508000455,54378.01379568001
2023-12-08,15:33:30.000,342,11105920,-795,0,1702049609,13001.785895479996,128.38079943000048,54378.08366688
2023-12-08,15:33:31.000,342,11105900,-795,0,1702049610,13001.69832345,128.3103081299996,54378.069692640005
2023-12-08,15:33:32.000,342,11105896,-795,0,1702049611,13001.624224039995,128.18342379000387,54378.09764112
2023-12-08,15:33:33.000,342,11105900,-795,0,1702049612,13001.57706987,128.10588336000365,54378.08366688
2023-12-08,15:33:34.000,342,11105987,-795,0,1702049613,13001.41539843,128.0142446700047,54377.95789872
2023-12-08,15:33:35.000,342,11105924,-795,0,1702049614,13001.38845318999,127.9014585900004,54377.915976
2023-12-08,15:33:36.000,342,11105952,-795,0,1702049615,13001.321090089994,127.71113208000315,54377.99283432001
2023-12-08,15:33:37.000,342,11105910,-795,0,1702049616,13001.246990679989,127.62654252000357,54377.999821440004
2023-12-08,15:33:38.000,342,11105989,-795,0,1702049617,13001.186363889989,127.46441253000376,54377.92995024
2023-12-08,15:33:39.000,342,11105902,-795,0,1702049618,13001.105528169988,127.33047906000138,54377.971872960006
2023-12-08,15:33:40.000,342,11105885,-795,0,1702049619,13001.044901380003,127.16834907000157,54377.86007904
2023-12-08,15:33:41.000,342,11105912,-795,0,1702049620,13000.923647800002,126.9991699500024,54377.46181320001
2023-12-08,15:33:42.000,342,11105898,-795,0,1702049621,13000.957329349993,126.92162952000217,54377.636491200006
2023-12-08,15:33:43.000,342,11105981,-795,0,1702049622,13000.970801969997,126.82294170000387,54377.65745256001
2023-12-08,15:33:44.000,342,11105950,-795,0,1702049623,13001.024692450002,126.68900823000149,54377.804182080006
2023-12-08,15:33:45.000,342,11105968,-795,0,1702049624,13001.004483520002,126.71720474999893,54377.72732376001
2023-12-08,15:33:46.000,342,11105922,-795,0,1702049625,13001.031428759998,126.66081171000405,54377.71334952
2023-12-08,15:33:47.000,342,11105897,-795,0,1702049626,13001.017956139993,126.66786084000341,54377.5316844
2023-12-08,15:33:48.000,342,11105921,-795,0,1702049627,13001.092055549998,126.6396643199987,54377.54565864
2023-12-08,15:33:49.000,342,11105925,-795,0,1702049628,13001.098791859993,126.71015561999957,54377.58758136001
2023-12-08,15:33:50.000,342,11105948,-795,0,1702049629,13001.159418649993,126.71015561999957,54377.53867152001
2023-12-08,15:33:51.000,342,11105988,-795,0,1702049630,13001.152682339998,126.76654866000172,54377.41290336
2023-12-08,15:33:52.000,342,11105952,-795,0,1702049631,13001.253726989999,126.80884343999787,54377.55264576
2023-12-08,15:33:53.000,342,11105932,-795,0,1702049632,13001.253726989999,126.9004821300041,54377.447838960004
2023-12-08,15:33:54.000,342,11105972,-795,0,1702049633,13001.273935919999,126.97802256000432,54377.33604504
2023-12-08,15:33:55.000,342,11105914,-795,0,1702049634,13001.307617469989,127.06966125000326,54377.34303216001
2023-12-08,15:33:56.000,342,11105915,-795,0,1702049635,13001.307617469989,127.11900515999878,54377.30809656
2023-12-08,15:33:57.000,342,11105939,-795,0,1702049636,13001.300881159994,127.16834907000157,54377.2871352
2023-12-08,15:33:58.000,342,11105943,-795,0,1702049637,13001.267199609989,127.196545589999,54377.25219960001
2023-12-08,15:33:59.000,342,11105914,-795,0,1702049638,13001.186363889989,127.3093316700033,54377.25219960001
2023-12-08,15:34:00.000,342,11105934,-795,0,1702049639,13001.32782639999,127.26703688999987,54377.329057920004
2023-12-08,15:34:01.000,342,11105946,-795,0,1702049640,13001.32782639999,127.31638080000266,54377.33604504
2023-12-08,15:34:02.000,342,11105998,-795,0,1702049641,13001.273935919999,127.28818427999795,54377.37796776
2023-12-08,15:34:03.000,342,11105977,-795,0,1702049642,13001.294144849999,127.29523341000458,54377.32207080001
2023-12-08,15:34:04.000,342,11105915,-795,0,1702049643,13001.233518059998,127.196545589999,54377.09848296
2023-12-08,15:34:05.000,342,11105886,-795,0,1702049644,13001.226781749989,127.20359471999836,54377.1473928
2023-12-08,15:34:06.000,342,11105974,-795,0,1702049645,13001.240254369994,127.16834907000157,54377.12643144001
2023-12-08,15:34:07.000,342,11105961,-795,0,1702049646,13001.246990679989,127.11900515999878,54377.301109440006
2023-12-08,15:34:08.000,342,11105959,-795,0,1702049647,13001.273935919999,127.02736646999983,54377.30809656
2023-12-08,15:34:09.000,342,11105856,-795,0,1702049648,13001.166154959988,127.02736646999983,54377.27316096001
2023-12-08,15:34:10.000,342,11105926,-795,0,1702049649,13001.119000789993,126.97802256000432,54377.21027688
2023-12-08,15:34:11.000,342,11105929,-795,0,1702049650,13001.199836509993,126.93572778000089,54377.23822536
2023-12-08,15:34:12.000,342,11105917,-795,0,1702049651,13001.159418649993,126.87228560999938,54377.133418560006
2023-12-08,15:34:13.000,342,11105926,-795,0,1702049652,13001.193100199998,126.83703996000258,54377.20328976001
2023-12-08,15:34:14.000,342,11105995,-795,0,1702049653,13001.226781749989,126.82294170000387,54377.12643144001
2023-12-08,15:34:15.000,342,11105925,-795,0,1702049654,13001.287408539989,126.81589257000451,54377.29412232001
2023-12-08,15:34:16.000,342,11105962,-795,0,1702049655,13001.442343669994,126.75949953000236,54377.40591624
2023-12-08,15:34:17.000,342,11105947,-795,0,1702049656,13001.43560736,126.78064692000044,54377.25918672
2023-12-08,15:34:18.000,342,11106010,-795,0,1702049657,13001.49623415,126.7876960499998,54377.329057920004
2023-12-08,15:34:19.000,342,11105918,-795,0,1702049658,13001.49623415,126.8511382200013,54377.36399352
2023-12-08,15:34:20.000,342,11105957,-795,0,1702049659,13001.57033355999,126.86523648000002,54377.32207080001
2023-12-08,15:34:21.000,342,11105899,-795,0,1702049660,13001.57706987,126.91458039000281,54377.329057920004
2023-12-08,15:34:22.000,342,11105959,-795,0,1702049661,13001.63769666,127.03441559999919,54377.33604504
2023-12-08,15:34:23.000,342,11106021,-795,0,1702049662,13001.604015109995,127.07671038000262,54377.23822536
2023-12-08,15:34:24.000,342,11105958,-795,0,1702049663,13001.63096034999,127.23179124000308,54377.22425112001
2023-12-08,15:34:25.000,342,11105946,-795,0,1702049664,13001.63769666,127.2458895000018,54377.41290336
2023-12-08,15:34:26.000,342,11105948,-795,0,1702049665,13001.624224039995,127.30228254000394,54377.40591624
2023-12-08,15:34:27.000,342,11105971,-795,0,1702049666,13001.55686094,127.43621600999904,54377.4268776
2023-12-08,15:34:28.000,342,11106006,-795,0,1702049667,13001.44907997999,127.49965818000055,54377.217264
2023-12-08,15:34:29.000,342,11105938,-795,0,1702049668,13001.422134739994,127.57014948000142,54377.26617384
2023-12-08,15:34:30.000,342,11106022,-795,0,1702049669,13001.354771639999,127.59834599999886,54377.37796776
2023-12-08,15:34:31.000,342,11105955,-795,0,1702049670,13001.32782639999,127.59834599999886,54377.41290336
2023-12-08,15:34:32.000,342,11105973,-795,0,1702049671,13001.240254369994,127.68293555999844,54377.43386472
2023-12-08,15:34:33.000,342,11105949,-795,0,1702049672,13001.145946029988,127.73227947000123,54377.36399352
2023-12-08,15:34:34.000,342,11105968,-795,0,1702049673,13001.038165069993,127.76047598999867,54377.329057920004
2023-12-08,15:34:35.000,342,11105948,-795,0,1702049674,13000.849548389997,127.80981990000146,54377.16835416
2023-12-08,15:34:36.000,342,11105900,-795,0,1702049675,13000.802394220002,127.8662129400036,54377.1473928
2023-12-08,15:34:37.000,342,11105918,-795,0,1702049676,13000.741767430001,127.87326207000297,54377.217264
2023-12-08,15:34:38.000,342,11105999,-795,0,1702049677,13000.593568609991,127.91555684999912,54377.0775216
2023-12-08,15:34:39.000,342,11105986,-795,0,1702049678,13000.58009599,127.95785163000255,54377.09149584
2023-12-08,15:34:40.000,342,11105954,-795,0,1702049679,13000.49926027,127.95785163000255,54377.08450872001
2023-12-08,15:34:41.000,342,11105913,-795,0,1702049680,13000.465578719995,127.99309727999935,54377.19630264
2023-12-08,15:34:42.000,342,11105842,-795,0,1702049681,13000.223071559994,128.02129380000406,54377.17534128001
2023-12-08,15:34:43.000,342,11105888,-795,0,1702049682,13000.23654418,127.98604814999999,54377.112457200004
2023-12-08,15:34:44.000,342,11105934,-795,0,1702049683,13000.19612632,127.94375337000383,54376.93777920001
2023-12-08,15:34:45.000,342,11105913,-795,0,1702049684,13000.16918107999,127.95080250000319,54377.05656024001
2023-12-08,15:34:46.000,342,11105961,-795,0,1702049685,13000.202862629994,127.91555684999912,54377.19630264
2023-12-08,15:34:47.000,342,11105927,-795,0,1702049686,13000.21633525,127.84506554999825,54377.09848296
2023-12-08,15:34:48.000,342,11105944,-795,0,1702049687,13000.202862629994,127.79572164000274,54377.02861176
2023-12-08,15:34:49.000,342,11105935,-795,0,1702049688,13000.162444769994,127.8027707700021,54377.09149584
2023-12-08,15:34:50.000,342,11105966,-795,0,1702049689,13000.25001679999,127.75342685999931,54377.17534128001
2023-12-08,15:34:51.000,342,11105981,-795,0,1702049690,13000.27696204,127.74637772999995,54377.133418560006
2023-12-08,15:34:52.000,342,11105988,-795,0,1702049691,13000.3173799,127.76047598999867,54377.07053448
2023-12-08,15:34:53.000,342,11105937,-795,0,1702049692,13000.303907279995,127.77457425000466,54377.00066328
2023-12-08,15:34:54.000,342,11105920,-795,0,1702049693,13000.41842455,127.76752511999803,54376.965727680006
2023-12-08,15:34:55.000,342,11105976,-795,0,1702049694,13000.425160859995,127.82391816000018,54376.9028436
2023-12-08,15:34:56.000,342,11105934,-795,0,1702049695,13000.5194692,127.8380164199989,54377.00765040001
2023-12-08,15:34:57.000,342,11105967,-795,0,1702049696,13000.708085879996,127.92260597999848,54377.22425112001
2023-12-08,15:34:58.000,342,11105943,-795,0,1702049697,13000.768712669997,127.97194989000127,54377.27316096001
2023-12-08,15:34:59.000,342,11105919,-795,0,1702049698,13000.822603150002,128.03539206000278,54377.231238240005
2023-12-08,15:35:00.000,342,11105882,-795,0,1702049699,13000.842812080002,128.11998162000236,54377.12643144001
2023-12-08,15:35:01.000,342,11105899,-795,0,1702049700,13000.849548389997,128.19047292000323,54377.04957312
2023-12-08,15:35:02.000,342,11105935,-795,0,1702049701,13001.044901380003,128.27506248000282,54377.2871352
2023-12-08,15:35:03.000,342,11106000,-795,0,1702049702,13001.031428759998,128.43014334000327,54377.24521248
2023-12-08,15:35:04.000,342,11105951,-795,0,1702049703,13001.145946029988,128.49358551000478,54377.24521248
2023-12-08,15:35:05.000,342,11105968,-795,0,1702049704,13001.226781749989,128.54997854999965,54377.43386472
2023-12-08,15:35:06.000,342,11105980,-795,0,1702049705,13001.287408539989,128.61342072000116,54377.33604504
2023-12-08,15:35:07.000,342,11105936,-795,0,1702049706,13001.381716879994,128.73325593000482,54377.38495488
2023-12-08,15:35:08.000,342,11105996,-795,0,1702049707,13001.36824425999,128.7544033200029,54377.25918672
2023-12-08,15:35:09.000,342,11105862,-795,0,1702049708,13001.374980569999,128.83899288000248,54377.33604504
2023-12-08,15:35:10.000,342,11105947,-795,0,1702049709,13001.46928890999,128.88128765999863,54377.40591624
2023-12-08,15:35:11.000,342,11105954,-795,0,1702049710,13001.502970459995,128.89538592000463,54377.517710160006
2023-12-08,15:35:12.000,342,11105942,-795,0,1702049711,13001.5972788,128.97292635000485,54377.664439680004
2023-12-08,15:35:13.000,342,11105930,-795,0,1702049712,13001.644432969995,129.015221130001,54377.72033664
2023-12-08,15:35:14.000,342,11105991,-795,0,1702049713,13001.61075141999,129.05751591000444,54377.60854272001
2023-12-08,15:35:15.000,342,11105886,-795,0,1702049714,13001.59054248999,129.0998106900006,54377.72732376001
2023-12-08,15:35:16.000,342,11105968,-795,0,1702049715,13001.61075141999,129.12800720999803,54377.65046544
2023-12-08,15:35:17.000,342,11105915,-795,0,1702049716,13001.61748773,129.14915460000338,54377.72732376001
2023-12-08,15:35:18.000,342,11105962,-795,0,1702049717,13001.57033355999,129.17735112000082,54377.62950408001
2023-12-08,15:35:19.000,342,11105997,-795,0,1702049718,13001.55012462999,129.18440025000018,54377.70636240001
2023-12-08,15:35:20.000,342,11105916,-795,0,1702049719,13001.61075141999,129.2125967700049,54377.853091920006
2023-12-08,15:35:21.000,342,11105887,-795,0,1702049720,13001.604015109995,129.24079329000233,54377.84610480001
2023-12-08,15:35:22.000,342,11105966,-795,0,1702049721,13001.61748773,129.33243198000127,54377.853091920006
2023-12-08,15:35:23.000,342,11105906,-795,0,1702049722,13001.51644308,129.3747267600047,54377.88802752
2023-12-08,15:35:24.000,342,11105912,-795,0,1702049723,13001.40866211999,129.4099724100015,54377.76225936
2023-12-08,15:35:25.000,342,11105924,-795,0,1702049724,13001.38845318999,129.40292328000214,54377.8111692
2023-12-08,15:35:26.000,342,11105921,-795,0,1702049725,13001.3951895,129.48046371000237,54377.92296312001
2023-12-08,15:35:27.000,342,11105960,-795,0,1702049726,13001.294144849999,129.53685675000452,54377.950911600004
2023-12-08,15:35:28.000,342,11105907,-795,0,1702049727,13001.246990679989,129.57915153000067,54377.950911600004
2023-12-08,15:35:29.000,342,11105944,-795,0,1702049728,13001.159418649993,129.5932497899994,54377.92296312001
2023-12-08,15:35:30.000,342,11105895,-795,0,1702049729,13001.125737099988,129.67079021999962,54378.03475704
2023-12-08,15:35:31.000,342,11105935,-795,0,1702049730,13001.071846619998,129.67079021999962,54377.97886008
2023-12-08,15:35:32.000,342,11105950,-795,0,1702049731,13000.957329349993,129.67783934999898,54377.92995024
2023-12-08,15:35:33.000,342,11105899,-795,0,1702049732,13000.916911489992,129.69898674000433,54377.971872960006
2023-12-08,15:35:34.000,342,11105989,-795,0,1702049733,13000.815866839992,129.7201341300024,54377.83911768
2023-12-08,15:35:35.000,342,11105984,-795,0,1702049734,13000.788921599997,129.6214463100041,54377.96488584001
2023-12-08,15:35:36.000,342,11105936,-795,0,1702049735,13000.802394220002,129.6214463100041,54378.069692640005
2023-12-08,15:35:37.000,342,11105931,-795,0,1702049736,13000.748503739997,129.6073480499981,54378.118602480004
2023-12-08,15:35:38.000,342,11105952,-795,0,1702049737,13000.667668019996,129.64259370000218,54378.01379568001
2023-12-08,15:35:39.000,342,11105926,-795,0,1702049738,13000.60030492,129.54390588000388,54377.89501464001
2023-12-08,15:35:40.000,342,11105897,-795,0,1702049739,13000.566623369996,129.55095501000324,54377.92296312001
2023-12-08,15:35:41.000,342,11105947,-795,0,1702049740,13000.633986469991,129.51570935999916,54378.020782800006
2023-12-08,15:35:42.000,342,11105997,-795,0,1702049741,13000.607041229996,129.5580041400026,54378.01379568001
2023-12-08,15:35:43.000,342,11105892,-795,0,1702049742,13000.573359679991,129.48046371000237,54377.58059424
2023-12-08,15:35:44.000,342,11105954,-795,0,1702049743,13000.647459089996,129.48046371000237,54377.82514344001
2023-12-08,15:35:45.000,342,11105946,-795,0,1702049744,13000.802394220002,129.54390588000388,54378.069692640005
2023-12-08,15:35:46.000,342,11105935,-795,0,1702049745,13000.896702559992,129.5721024000013,54378.188473680006
2023-12-08,15:35:47.000,342,11105957,-795,0,1702049746,13001.017956139993,129.6073480499981,54378.17449944
2023-12-08,15:35:48.000,342,11105970,-795,0,1702049747,13001.044901380003,129.72718326000177,54378.08366688
2023-12-08,15:35:49.000,342,11105960,-795,0,1702049748,13001.213309129998,129.78357630000392,54378.21642216
2023-12-08,15:35:50.000,342,11105971,-795,0,1702049749,13001.280672229994,129.89636238000094,54378.22340928
2023-12-08,15:35:51.000,342,11105946,-795,0,1702049750,13001.422134739994,129.9668536800018,54378.41206152
2023-12-08,15:35:52.000,342,11105956,-795,0,1702049751,13001.482761529995,130.0514432400014,54378.44699712001
2023-12-08,15:35:53.000,342,11105955,-795,0,1702049752,13001.523179389995,130.0655415000001,54378.46097136
2023-12-08,15:35:54.000,342,11106001,-795,0,1702049753,13001.563597249995,130.1642293199984,54378.5098812
2023-12-08,15:35:55.000,342,11105953,-795,0,1702049754,13001.63769666,130.22767148999992,54378.66359784001
2023-12-08,15:35:56.000,342,11105889,-795,0,1702049755,13001.65790559,130.28406453000207,54378.53782968
2023-12-08,15:35:57.000,342,11105967,-795,0,1702049756,13001.745477619996,130.30521192000015,54378.474945600006
2023-12-08,15:35:58.000,342,11105932,-795,0,1702049757,13001.71853238,130.3122610499995,54378.38411304
2023-12-08,15:35:59.000,342,11105978,-795,0,1702049758,13001.792631789991,130.29111366000143,54378.46795848001
2023-12-08,15:36:00.000,342,11105938,-795,0,1702049759,13001.947566919996,130.3122610499995,54378.691546320006
2023-12-08,15:36:01.000,342,11105951,-795,0,1702049760,13001.961039540001,130.26996627000335,54378.74744328
2023-12-08,15:36:02.000,342,11105949,-795,0,1702049761,13002.001457400002,130.20652410000184,54378.740456160005
2023-12-08,15:36:03.000,342,11105977,-795,0,1702049762,13002.008193709997,130.19242584000312,54378.72648192
2023-12-08,15:36:04.000,342,11105966,-795,0,1702049763,13001.913885369991,130.15718018999905,54378.54481680001
2023-12-08,15:36:05.000,342,11105915,-795,0,1702049764,13001.961039540001,130.0655415000001,54378.63564936001
2023-12-08,15:36:06.000,342,11105981,-795,0,1702049765,13002.014930019992,129.98800106999988,54378.67757208
2023-12-08,15:36:07.000,342,11105889,-795,0,1702049766,13002.062084190002,129.94570629000373,54378.68455920001
2023-12-08,15:36:08.000,342,11105887,-795,0,1702049767,13002.021666330002,129.82587108000007,54378.63564936001
2023-12-08,15:36:09.000,342,11105925,-795,0,1702049768,13002.028402639997,129.79062543000327,54378.55879104
2023-12-08,15:36:10.000,342,11105921,-795,0,1702049769,13002.082293120002,129.74128152000048,54378.7194948
2023-12-08,15:36:11.000,342,11105894,-795,0,1702049770,13002.089029429997,129.61439718000474,54378.670584960004
2023-12-08,15:36:12.000,342,11105917,-795,0,1702049771,13002.068820499997,129.58620066000003,54378.58673952
2023-12-08,15:36:13.000,342,11106037,-795,0,1702049772,13002.055347879992,129.54390588000388,54378.60770088
2023-12-08,15:36:14.000,342,11105981,-795,0,1702049773,13001.981248470001,129.55095501000324,54378.51686832001
2023-12-08,15:36:15.000,342,11105979,-795,0,1702049774,13002.055347879992,129.4593163200043,54378.59372664001
2023-12-08,15:36:16.000,342,11105917,-795,0,1702049775,13002.122710980002,129.43816892999894,54378.838275840004
2023-12-08,15:36:17.000,342,11105931,-795,0,1702049776,13002.169865149997,129.43816892999894,54378.8243016
2023-12-08,15:36:18.000,342,11105936,-795,0,1702049777,13002.183337770002,129.4452180599983,54378.859237200006
2023-12-08,15:36:19.000,342,11105931,-795,0,1702049778,13002.169865149997,129.45226718999766,54378.73346904001
2023-12-08,15:36:20.000,342,11105996,-795,0,1702049779,13002.095765739992,129.45226718999766,54378.58673952
2023-12-08,15:36:21.000,342,11105954,-795,0,1702049780,13002.115974669992,129.43816892999894,54378.61468800001
2023-12-08,15:36:22.000,342,11105945,-795,0,1702049781,13002.156392529992,129.46636545000365,54378.78237888001
2023-12-08,15:36:23.000,342,11105908,-795,0,1702049782,13002.136183599992,129.50161110000045,54378.63564936001
2023-12-08,15:36:24.000,342,11105965,-795,0,1702049783,13002.163128840002,129.55095501000324,54378.72648192
2023-12-08,15:36:25.000,342,11105991,-795,0,1702049784,13002.149656219997,129.52980761999788,54378.740456160005
2023-12-08,15:36:26.000,342,11105962,-795,0,1702049785,13002.190074079997,129.57915153000067,54378.85225008001
2023-12-08,15:36:27.000,342,11105948,-795,0,1702049786,13002.115974669992,129.58620066000003,54378.908147040005
2023-12-08,15:36:28.000,342,11105929,-795,0,1702049787,13002.176601459993,129.57915153000067,54378.7544304
2023-12-08,15:36:29.000,342,11105998,-795,0,1702049788,13002.129447289997,129.60029891999875,54378.810327360006
2023-12-08,15:36:30.000,342,11105996,-795,0,1702049789,13002.102502050002,129.6073480499981,54378.76141752001
2023-12-08,15:36:31.000,342,11105994,-795,0,1702049790,13002.156392529992,129.64964283000154,54378.67757208
2023-12-08,15:36:32.000,342,11105948,-795,0,1702049791,13002.237228249993,129.64964283000154,54378.95006976001
2023-12-08,15:36:33.000,342,11105918,-795,0,1702049792,13002.257437179993,129.67783934999898,54378.978018240006
2023-12-08,15:36:34.000,342,11105915,-795,0,1702049793,13002.203546700002,129.69898674000433,54378.88718568
2023-12-08,15:36:35.000,342,11105945,-795,0,1702049794,13002.250700869998,129.66374109000026,54378.964044
2023-12-08,15:36:36.000,342,11105959,-795,0,1702049795,13002.284382419988,129.69898674000433,54378.90115992001
2023-12-08,15:36:37.000,342,11105927,-795,0,1702049796,13002.277646109993,129.76947803999792,54378.87321144
2023-12-08,15:36:38.000,342,11105962,-795,0,1702049797,13002.324800279988,129.76947803999792,54378.86622432
2023-12-08,15:36:39.000,342,11105940,-795,0,1702049798,13002.291118729998,129.8188219500007,54378.70552056
2023-12-08,15:36:40.000,342,11105938,-795,0,1702049799,13002.345009209988,129.81177282000135,54378.76840464
2023-12-08,15:36:41.000,342,11105971,-795,0,1702049800,13002.412372309998,129.87521499000286,54378.908147040005
2023-12-08,15:36:42.000,342,11105942,-795,0,1702049801,13002.439317549994,129.91750976999901,54378.92910840001
2023-12-08,15:36:43.000,342,11105964,-795,0,1702049802,13002.419108619993,129.94570629000373,54378.95006976001
2023-12-08,15:36:44.000,342,11105961,-795,0,1702049803,13002.351745519998,129.98095194000052,54378.474945600006
2023-12-08,15:36:45.000,342,11105961,-795,0,1702049804,13002.311327659998,130.0866888899982,54378.62866224
2023-12-08,15:36:46.000,342,11106004,-795,0,1702049805,13002.419108619993,130.07259062999947,54378.85225008001
2023-12-08,15:36:47.000,342,11105946,-795,0,1702049806,13002.365218139988,130.12898367000162,54378.84526296
2023-12-08,15:36:48.000,342,11105950,-795,0,1702049807,13002.351745519998,130.13603280000098,54378.740456160005
2023-12-08,15:36:49.000,342,11105939,-755,0,1702049808,13002.318063969993,130.1148854100029,54378.740456160005
2023-12-08,15:36:50.000,342,11105995,-795,0,1702049809,13002.318063969993,130.22062236000056,54378.94308264
2023-12-08,15:36:51.000,342,11105952,-795,0,1702049810,13002.163128840002,130.22767148999992,54378.978018240006
2023-12-08,15:36:52.000,342,11105918,-795,0,1702049811,13002.082293120002,130.19242584000312,54378.8243016
2023-12-08,15:36:53.000,342,11105980,-795,0,1702049812,13002.028402639997,130.2135732300012,54378.79635312
2023-12-08,15:36:54.000,342,11105980,-795,0,1702049813,13001.947566919996,130.22767148999992,54378.66359784001
2023-12-08,15:36:55.000,342,11105907,-795,0,1702049814,13001.859994890001,130.14308193000033,54378.72648192
2023-12-08,15:36:56.000,342,11106013,-795,0,1702049815,13001.866731199996,130.10783628000354,54378.8243016
2023-12-08,15:36:57.000,342,11105881,-795,0,1702049816,13001.846522269996,130.07259062999947,54378.95006976001
2023-12-08,15:36:58.000,342,11105953,-795,0,1702049817,13001.806104409996,130.02324672000395,54378.8941728
2023-12-08,15:36:59.000,342,11105877,-795,0,1702049818,13001.772422859991,129.99505019999924,54378.88718568
2023-12-08,15:37:00.000,342,11105954,-795,0,1702049819,13001.67811452,129.91750976999901,54378.71250768001
2023-12-08,15:37:01.000,342,11105876,-795,0,1702049820,13001.67137820999,129.92455889999837,54378.71250768001
2023-12-08,15:37:02.000,342,11105913,-795,0,1702049821,13001.73874131,129.8681658600035,54378.810327360006
2023-12-08,15:37:03.000,342,11105930,-795,0,1702049822,13001.705059759995,129.84701846999815,54378.69853344
2023-12-08,15:37:04.000,342,11105939,-795,0,1702049823,13001.75221392999,129.77652717000456,54378.7544304
2023-12-08,15:37:05.000,342,11105932,-795,0,1702049824,13001.907149059996,129.85406760000478,54378.88019856001
2023-12-08,15:37:06.000,342,11105928,-795,0,1702049825,13001.934094299992,129.82587108000007,54378.859237200006
2023-12-08,15:37:07.000,342,11105952,-795,0,1702049826,13002.035138949992,129.86111673000414,54378.83128872001
2023-12-08,15:37:08.000,342,11105955,-795,0,1702049827,13002.028402639997,129.84701846999815,54378.63564936001
2023-12-08,15:37:09.000,342,11105905,-795,0,1702049828,13002.142919910002,129.92455889999837,54378.621675120005
2023-12-08,15:37:10.000,342,11105987,-795,0,1702049829,13002.250700869998,129.91750976999901,54378.81731448
2023-12-08,15:37:11.000,342,11105973,-795,0,1702049830,13002.371954449998,129.93160802999773,54378.810327360006
2023-12-08,15:37:12.000,342,11105974,-795,0,1702049831,13002.479735409994,129.91750976999901,54378.90115992001
2023-12-08,15:37:13.000,342,11106020,-795,0,1702049832,13002.499944339994,129.93865716000437,54378.86622432
2023-12-08,15:37:14.000,342,11105937,-795,0,1702049833,13002.553834819999,129.94570629000373,54378.80334024001
2023-12-08,15:37:15.000,342,11105994,-795,0,1702049834,13002.580780059994,129.93160802999773,54378.83128872001
2023-12-08,15:37:16.000,342,11105932,-795,0,1702049835,13002.594252679999,129.94570629000373,54378.7544304
2023-12-08,15:37:17.000,342,11105965,-795,0,1702049836,13002.661615779994,129.89636238000094,54378.86622432
2023-12-08,15:37:18.000,342,11105953,-795,0,1702049837,13002.61446161,129.8681658600035,54378.72648192
2023-12-08,15:37:19.000,342,11105991,-795,0,1702049838,13002.641406849994,129.81177282000135,54378.67757208
2023-12-08,15:37:20.000,342,11105907,-795,0,1702049839,13002.702033639995,129.68488847999834,54378.6496236
2023-12-08,15:37:21.000,342,11105900,-795,0,1702049840,13002.72897887999,129.5932497899994,54378.85225008001
2023-12-08,15:37:22.000,342,11105950,-795,0,1702049841,13002.782869359995,129.56505327000195,54378.8941728
2023-12-08,15:37:23.000,342,11105943,-795,0,1702049842,13002.81655091,129.46636545000365,54378.78237888001
2023-12-08,15:37:24.000,342,11105957,-795,0,1702049843,13002.76939673999,129.38882502000342,54378.66359784001
2023-12-08,15:37:25.000,342,11105968,-795,0,1702049844,13002.78960566999,129.33948111000063,54378.642636480006
2023-12-08,15:37:26.000,342,11105973,-795,0,1702049845,13002.93106817999,129.29013719999784,54378.71250768001
2023-12-08,15:37:27.000,342,11105922,-795,0,1702049846,13002.964749729996,129.28308806999848,54378.78237888001
2023-12-08,15:37:28.000,342,11105973,-795,0,1702049847,13003.05905807,129.29718633000448,54378.63564936001
2023-12-08,15:37:29.000,342,11105925,-795,0,1702049848,13003.126421169996,129.32538285000192,54378.71250768001
2023-12-08,15:37:30.000,342,11105918,-795,0,1702049849,13003.193784269992,129.36767762999807,54378.85225008001
2023-12-08,15:37:31.000,342,11105914,-795,0,1702049850,13003.220729510002,129.36767762999807,54378.74744328
2023-12-08,15:37:32.000,342,11105899,-795,0,1702049851,13003.301565230002,129.43816892999894,54378.72648192
2023-12-08,15:37:33.000,342,11106004,-795,0,1702049852,13003.335246779992,129.4945619700011,54378.76840464
2023-12-08,15:37:34.000,342,11105925,-795,0,1702049853,13003.341983090002,129.51570935999916,54378.691546320006
2023-12-08,15:37:35.000,342,11105927,-795,0,1702049854,13003.341983090002,129.6214463100041,54378.70552056
2023-12-08,15:37:36.000,342,11105928,-795,0,1702049855,13003.456500359993,129.6566919600009,54378.83128872001
2023-12-08,15:37:37.000,342,11105994,-795,0,1702049856,13003.476709289993,129.67079021999962,54378.92910840001
2023-12-08,15:37:38.000,342,11105953,-795,0,1702049857,13003.395873569993,129.7060358700037,54379.04090232
2023-12-08,15:37:39.000,342,11105924,-795,0,1702049858,13003.254411059992,129.6919376099977,54378.86622432
2023-12-08,15:37:40.000,342,11105967,-795,0,1702049859,13003.254411059992,129.72718326000177,54378.83128872001
2023-12-08,15:37:41.000,342,11105958,-795,0,1702049860,13003.173575339992,129.7060358700037,54378.8941728
2023-12-08,15:37:42.000,342,11105995,-795,0,1702049861,13003.099475930001,129.67783934999898,54378.908147040005
2023-12-08,15:37:43.000,342,11105936,-795,0,1702049862,13002.89065031999,129.66374109000026,54378.7544304
2023-12-08,15:37:44.000,342,11105940,-795,0,1702049863,13002.78960566999,129.6214463100041,54378.789366000005
2023-12-08,15:37:45.000,342,11105942,-795,0,1702049864,13002.71550626,129.52980761999788,54378.76840464
2023-12-08,15:37:46.000,342,11105938,-795,0,1702049865,13002.499944339994,129.43111979999958,54378.54481680001
2023-12-08,15:37:47.000,342,11105931,-795,0,1702049866,13002.466262789989,129.38177589000406,54378.86622432
2023-12-08,15:37:48.000,342,11105942,-795,0,1702049867,13002.304591349988,129.31833372000256,54378.670584960004
2023-12-08,15:37:49.000,342,11105903,-795,0,1702049868,13002.183337770002,129.17735112000082,54378.642636480006
2023-12-08,15:37:50.000,342,11105936,-795,0,1702049869,13002.122710980002,129.12800720999803,54378.60770088
2023-12-08,15:37:51.000,342,11105965,-795,0,1702049870,13002.082293120002,129.0645650400038,54378.670584960004
2023-12-08,15:37:52.000,342,11105938,-795,0,1702049871,13002.001457400002,128.9799754800042,54378.66359784001
2023-12-08,15:37:53.000,342,11105932,-795,0,1702049872,13001.900412750001,128.92358244000206,54378.65661072
2023-12-08,15:37:54.000,342,11105943,-795,0,1702049873,13001.833049649991,128.93063157000142,54378.48193272
2023-12-08,15:37:55.000,342,11105890,-795,0,1702049874,13001.907149059996,128.88128765999863,54378.54481680001
2023-12-08,15:37:56.000,342,11105953,-795,0,1702049875,13001.886940129996,128.82489462000376,54378.43302288
2023-12-08,15:37:57.000,342,11105940,-795,0,1702049876,13001.920621680001,128.78259984000033,54378.54481680001
2023-12-08,15:37:58.000,342,11105988,-795,0,1702049877,13001.900412750001,128.8037472299984,54378.41206152
2023-12-08,15:37:59.000,342,11105973,-795,0,1702049878,13001.967775849997,128.81079635999777,54378.335203200004
2023-12-08,15:38:00.000,342,11105910,-795,0,1702049879,13002.109238359997,128.78259984000033,54378.37712592001
2023-12-08,15:38:01.000,342,11105974,-795,0,1702049880,13002.102502050002,128.7896489699997,54378.453984240005
2023-12-08,15:38:02.000,342,11105913,-795,0,1702049881,13002.257437179993,128.83194375000312,54378.41206152
2023-12-08,15:38:03.000,342,11105909,-795,0,1702049882,13002.297855039993,128.86718939999992,54378.27930624001
2023-12-08,15:38:04.000,342,11105937,-795,0,1702049883,13002.345009209988,128.8530911400012,54378.07667976
2023-12-08,15:38:05.000,342,11105964,-795,0,1702049884,13002.405635999989,128.87423852999927,54378.03475704
2023-12-08,15:38:06.000,342,11105945,-795,0,1702049885,13002.553834819999,128.92358244000206,54378.265332
2023-12-08,15:38:07.000,342,11105934,-795,0,1702049886,13002.61446161,128.92358244000206,54378.29328048
2023-12-08,15:38:08.000,342,11105908,-795,0,1702049887,13002.65487947,128.92358244000206,54378.11161536001
2023-12-08,15:38:09.000,342,11105906,-795,0,1702049888,13002.68856101999,128.95882808999886,54378.14655096
2023-12-08,15:38:10.000,342,11105938,-795,0,1702049889,13002.77613305,129.015221130001,54378.265332
2023-12-08,15:38:11.000,342,11105939,-795,0,1702049890,13002.803078289995,128.98702461000357,54378.25834488001
2023-12-08,15:38:12.000,342,11105992,-795,0,1702049891,13002.75592412,128.99407374000293,54378.167512320004
2023-12-08,15:38:13.000,342,11105989,-795,0,1702049892,13002.73571519,129.07866330000252,54378.20943504001
2023-12-08,15:38:14.000,342,11105939,-795,0,1702049893,13002.6750884,129.07161417000316,54378.06270552001
2023-12-08,15:38:15.000,342,11105963,-795,0,1702049894,13002.58751636999,129.07866330000252,54378.10462824
2023-12-08,15:38:16.000,342,11105980,-795,0,1702049895,13002.62793422999,129.07866330000252,54378.24437064
2023-12-08,15:38:17.000,342,11105966,-795,0,1702049896,13002.526889579989,129.0645650400038,54378.29328048
2023-12-08,15:38:18.000,342,11105921,-795,0,1702049897,13002.472999099999,129.10685981999995,54378.22340928
2023-12-08,15:38:19.000,342,11105904,-795,0,1702049898,13002.318063969993,129.09276156000124,54378.0557184
2023-12-08,15:38:20.000,342,11105941,-795,0,1702049899,13002.270909799998,129.13505634000467,54378.15353808
2023-12-08,15:38:21.000,342,11105932,-795,0,1702049900,13002.176601459993,129.13505634000467,54378.13257672001
2023-12-08,15:38:22.000,342,11105923,-795,0,1702049901,13002.068820499997,129.17735112000082,54378.02776992
2023-12-08,15:38:23.000,342,11105945,-795,0,1702049902,13001.947566919996,129.20554763999826,54378.0557184
2023-12-08,15:38:24.000,342,11105943,-795,0,1702049903,13001.893676439991,129.2266950300036,54377.971872960006
2023-12-08,15:38:25.000,342,11105889,-795,0,1702049904,13001.866731199996,129.2478424200017,54378.16052520001
2023-12-08,15:38:26.000,342,11105945,-795,0,1702049905,13001.745477619996,129.26898980999977,54378.17449944
2023-12-08,15:38:27.000,342,11106029,-795,0,1702049906,13001.67137820999,129.23374416000297,54378.118602480004
2023-12-08,15:38:28.000,342,11106054,-795,0,1702049907,13001.53665201,129.20554763999826,54377.99283432001
2023-12-08,15:38:29.000,342,11105895,-795,0,1702049908,13001.43560736,129.1632528600021,54377.93693736
2023-12-08,15:38:30.000,342,11105953,-795,0,1702049909,13001.3951895,129.14210547000403,54378.04873128
2023-12-08,15:38:31.000,342,11105947,-795,0,1702049910,13001.294144849999,129.05751591000444,54378.03475704
2023-12-08,15:38:32.000,342,11105924,-795,0,1702049911,13001.199836509993,128.9517789599995,54378.09065400001
2023-12-08,15:38:33.000,342,11105894,-795,0,1702049912,13001.092055549998,128.888336789998,54378.08366688
2023-12-08,15:38:34.000,342,11105918,-795,0,1702049913,13001.011219829998,128.7896489699997,54377.9858472
2023-12-08,15:38:35.000,342,11105981,-795,0,1702049914,13000.896702559992,128.73325593000482,54377.971872960006
2023-12-08,15:38:36.000,342,11105925,-795,0,1702049915,13000.755240049992,128.63456810999924,54377.94392448001
2023-12-08,15:38:37.000,342,11105972,-795,0,1702049916,13000.613777539991,128.54997854999965,54377.915976
2023-12-08,15:38:38.000,342,11105965,-795,0,1702049917,13000.49926027,128.47243811999942,54377.74828512
2023-12-08,15:38:39.000,342,11105965,-795,0,1702049918,13000.344325139995,128.4230942100039,54377.62950408001
2023-12-08,15:38:40.000,342,11105924,-795,0,1702049919,13000.283698349995,128.36670117000176,54377.62251696
2023-12-08,15:38:41.000,342,11105928,-795,0,1702049920,13000.243280489995,128.3103081299996,54377.62251696
2023-12-08,15:38:42.000,342,11105966,-795,0,1702049921,13000.175917389999,128.2468659599981,54377.51072304001
2023-12-08,15:38:43.000,342,11105880,-795,0,1702049922,13000.095081669999,128.04244119000214,54377.38495488
2023-12-08,15:38:44.000,342,11105923,-795,0,1702049923,13000.202862629994,127.94375337000383,54377.133418560006
2023-12-08,15:38:45.000,342,11105916,-795,0,1702049924,13000.344325139995,127.99309727999935,54377.19630264
2023-12-08,15:38:46.000,342,11105961,-795,0,1702049925,13000.49926027,128.11998162000236,54377.31508368
2023-12-08,15:38:47.000,342,11105972,-795,0,1702049926,13000.485787649995,128.18342379000387,54377.17534128001
2023-12-08,15:38:48.000,342,11105999,-795,0,1702049927,13000.53294181999,128.27506248000282,54377.33604504
2023-12-08,15:38:49.000,342,11105920,-795,0,1702049928,13000.55315074999,128.30325900000025,54377.280148080004
2023-12-08,15:38:50.000,342,11105951,-795,0,1702049929,13000.660931710001,128.43719247000263,54377.25918672
2023-12-08,15:38:51.000,342,11105911,-795,0,1702049930,13000.640722780001,128.46538899000006,54377.37796776
2023-12-08,15:38:52.000,342,11105905,-795,0,1702049931,13000.660931710001,128.5217820300022,54377.38495488
2023-12-08,15:38:53.000,342,11105948,-795,0,1702049932,13000.708085879996,128.61342072000116,54377.39194200001
2023-12-08,15:38:54.000,342,11105921,-795,0,1702049933,13000.681140640001,128.71915766999882,54377.182328400006
2023-12-08,15:38:55.000,342,11105939,-795,0,1702049934,13000.660931710001,128.7685015800016,54377.329057920004
2023-12-08,15:38:56.000,342,11105909,-795,0,1702049935,13000.708085879996,128.83194375000312,54377.55264576
2023-12-08,15:38:57.000,342,11105911,-795,0,1702049936,13000.674404329991,128.84604201000184,54377.48277456
2023-12-08,15:38:58.000,342,11105925,-795,0,1702049937,13000.667668019996,128.86718939999992,54377.4268776
2023-12-08,15:38:59.000,342,11105950,-795,0,1702049938,13000.573359679991,128.93768070000078,54377.398929120005
2023-12-08,15:39:00.000,342,11105930,-795,0,1702049939,13000.593568609991,128.99407374000293,54377.496748800004
2023-12-08,15:39:01.000,342,11105992,-795,0,1702049940,13000.55315074999,129.0645650400038,54377.58059424
2023-12-08,15:39:02.000,342,11105980,-795,0,1702049941,13000.55315074999,129.07161417000316,54377.59456848
2023-12-08,15:39:03.000,342,11105951,-795,0,1702049942,13000.465578719995,129.14210547000403,54377.48976168001
2023-12-08,15:39:04.000,342,11105923,-795,0,1702049943,13000.485787649995,129.19144937999954,54377.58059424
2023-12-08,15:39:05.000,342,11105929,-795,0,1702049944,13000.47905134,129.2266950300036,54377.70636240001
2023-12-08,15:39:06.000,342,11105969,-795,0,1702049945,13000.47905134,129.29013719999784,54377.832130560004
2023-12-08,15:39:07.000,342,11105972,-795,0,1702049946,13000.41168823999,129.29718633000448,54377.783220720004
2023-12-08,15:39:08.000,342,11105976,-795,0,1702049947,13000.384742999995,129.35357936999935,54377.54565864
2023-12-08,15:39:09.000,342,11105944,-795,0,1702049948,13000.384742999995,129.42407067000022,54377.566620000005
2023-12-08,15:39:10.000,342,11105962,-795,0,1702049949,13000.41168823999,129.45226718999766,54377.685401040006
2023-12-08,15:39:11.000,342,11105982,-795,0,1702049950,13000.37800669,129.473414580003,54377.685401040006
2023-12-08,15:39:12.000,342,11105975,-795,0,1702049951,13000.364534069995,129.473414580003,54377.75527224001
2023-12-08,15:39:13.000,342,11105961,-795,0,1702049952,13000.37127037999,129.473414580003,54377.69937528
2023-12-08,15:39:14.000,342,11105974,-795,0,1702049953,13000.35106144999,129.473414580003,54377.48976168001
2023-12-08,15:39:15.000,342,11105947,-795,0,1702049954,13000.324116209995,129.43111979999958,54377.60854272001
2023-12-08,15:39:16.000,342,11105953,-795,0,1702049955,13000.22980786999,129.4593163200043,54377.71334952
2023-12-08,15:39:17.000,342,11105962,-795,0,1702049956,13000.19612632,129.43111979999958,54377.664439680004
2023-12-08,15:39:18.000,342,11105953,-795,0,1702049957,13000.122026909994,129.43816892999894,54377.47578744
2023-12-08,15:39:19.000,342,11105981,-795,0,1702049958,13000.095081669999,129.41702154000086,54377.41989048001
2023-12-08,15:39:20.000,342,11105967,-795,0,1702049959,13000.054663809999,129.28308806999848,54377.55963288001
2023-12-08,15:39:21.000,342,11105954,-795,0,1702049960,12999.987300709989,129.24079329000233,54377.50373592
2023-12-08,15:39:22.000,342,11105955,-795,0,1702049961,12999.940146539993,129.15620373000274,54377.45482608
2023-12-08,15:39:23.000,342,11105913,-795,0,1702049962,12999.832365579998,129.0998106900006,54377.25918672
2023-12-08,15:39:24.000,342,11105931,-795,0,1702049963,12999.650485209997,129.015221130001,54377.133418560006
2023-12-08,15:39:25.000,342,11105900,-795,0,1702049964,12999.549440559997,128.97292635000485,54377.0775216
2023-12-08,15:39:26.000,342,11105972,-795,0,1702049965,12999.509022699996,128.888336789998,54377.15437992001
2023-12-08,15:39:27.000,342,11105964,-795,0,1702049966,12999.441659600001,128.74030506000418,54377.112457200004
2023-12-08,15:39:28.000,342,11105948,-795,0,1702049967,12999.461868530001,128.54997854999965,54377.04957312
2023-12-08,15:39:29.000,342,11105971,-795,0,1702049968,12999.509022699996,128.38784855999984,54377.10547008001
2023-12-08,15:39:30.000,342,11105954,-795,0,1702049969,12999.711111999997,128.3948976899992,54377.20328976001
2023-12-08,15:39:31.000,342,11105937,-795,0,1702049970,12999.677430449992,128.4583398600007,54377.16835416
2023-12-08,15:39:32.000,342,11105990,-795,0,1702049971,12999.556176869992,128.5217820300022,54377.19630264
2023-12-08,15:39:33.000,342,11105985,-795,0,1702049972,12999.40124174,128.59227333000308,54377.22425112001
2023-12-08,15:39:34.000,342,11105967,-795,0,1702049973,12999.25304291999,128.63456810999924,54377.14040568
2023-12-08,15:39:35.000,342,11105919,-795,0,1702049974,12999.17894351,128.57817507000436,54377.05656024001
2023-12-08,15:39:36.000,342,11105946,-795,0,1702049975,12999.246306609995,128.54997854999965,54377.24521248
2023-12-08,15:39:37.000,342,11105994,-795,0,1702049976,12999.25304291999,128.61342072000116,54377.27316096001
2023-12-08,15:39:38.000,342,11105979,-795,0,1702049977,12999.246306609995,128.61342072000116,54377.32207080001
2023-12-08,15:39:39.000,342,11105925,-795,0,1702049978,12999.21936137,128.69096115000139,54377.04957312
2023-12-08,15:39:40.000,342,11105921,-795,0,1702049979,12999.286724469996,128.7050594100001,54377.217264
2023-12-08,15:39:41.000,342,11105964,-795,0,1702049980,12999.367560189996,128.81079635999777,54377.31508368
2023-12-08,15:39:42.000,342,11106000,-795,0,1702049981,12999.40124174,128.93768070000078,54377.34303216001
2023-12-08,15:39:43.000,342,11105987,-795,0,1702049982,12999.407978049996,129.04341764999845,54377.25219960001
2023-12-08,15:39:44.000,342,11105965,-795,0,1702049983,12999.488813769996,129.14210547000403,54377.26617384
2023-12-08,15:39:45.000,342,11105880,-795,0,1702049984,12999.596594729992,129.29013719999784,54377.48277456
2023-12-08,15:39:46.000,342,11105901,-795,0,1702049985,12999.630276279997,129.34653024,54377.46181320001
2023-12-08,15:39:47.000,342,11105906,-795,0,1702049986,12999.637012589992,129.4593163200043,54377.496748800004
2023-12-08,15:39:48.000,342,11105937,-795,0,1702049987,12999.522495320001,129.56505327000195,54377.231238240005
2023-12-08,15:39:49.000,342,11105952,-795,0,1702049988,12999.569649489997,129.62849544000346,54377.37098064001
2023-12-08,15:39:50.000,342,11105958,-795,0,1702049989,12999.657221519992,129.69898674000433,54377.4268776
2023-12-08,15:39:51.000,342,11105976,-795,0,1702049990,12999.603331040002,129.79062543000327,54377.50373592
2023-12-08,15:39:52.000,342,11105993,-795,0,1702049991,12999.583122110002,129.8681658600035,54377.496748800004
2023-12-08,15:39:53.000,342,11105966,-795,0,1702049992,12999.576385799992,129.91750976999901,54377.51072304001
2023-12-08,15:39:54.000,342,11105972,-795,0,1702049993,12999.488813769996,129.93865716000437,54377.38495488
2023-12-08,15:39:55.000,342,11105942,-795,0,1702049994,12999.434923289991,129.92455889999837,54377.47578744
2023-12-08,15:39:56.000,342,11105942,-795,0,1702049995,12999.441659600001,129.91750976999901,54377.41989048001
2023-12-08,15:39:57.000,342,11105994,-795,0,1702049996,12999.387769119996,129.9034115100003,54377.47578744
2023-12-08,15:39:58.000,342,11105967,-795,0,1702049997,12999.246306609995,129.87521499000286,54377.33604504
2023-12-08,15:39:59.000,342,11105960,-795,0,1702049998,12999.21936137,129.84701846999815,54377.3570064
2023-12-08,15:40:00.000,342,11105947,-795,0,1702049999,12999.19241612999,129.804723690002,54377.45482608
2023-12-08,15:40:01.000,342,11106053,-795,0,1702050000,12999.17220719999,129.7553797799992,54377.45482608
2023-12-08,15:40:02.000,342,11105931,-795,0,1702050001,12999.11158040999,129.74833064999984,54377.398929120005
2023-12-08,15:40:03.000,342,11105943,-795,0,1702050002,12999.01727207,129.71308500000305,54377.33604504
2023-12-08,15:40:04.000,342,11105931,-795,0,1702050003,12998.92970003999,129.64964283000154,54377.04957312
2023-12-08,15:40:05.000,342,11105892,-795,0,1702050004,12998.875809559999,129.68488847999834,54377.161367040004
2023-12-08,15:40:06.000,342,11105912,-795,0,1702050005,12998.88928217999,129.67783934999898,54377.19630264
2023-12-08,15:40:07.000,342,11105915,-795,0,1702050006,12998.842128009994,129.7201341300024,54377.182328400006
2023-12-08,15:40:08.000,342,11105953,-795,0,1702050007,12998.848864319989,129.74833064999984,54377.09848296
2023-12-08,15:40:09.000,342,11105900,-795,0,1702050008,12998.761292289993,129.83292020999943,54377.09848296
2023-12-08,15:40:10.000,342,11105974,-795,0,1702050009,12998.801710149994,129.88226412000222,54377.0775216
2023-12-08,15:40:11.000,342,11105884,-795,0,1702050010,12998.781501219994,130.0302958500033,54377.182328400006
2023-12-08,15:40:12.000,342,11105989,-795,0,1702050011,12998.808446459989,130.10078715000418,54377.19630264
2023-12-08,15:40:13.000,342,11105956,-795,0,1702050012,12998.761292289993,130.1783275800044,54377.21027688
2023-12-08,15:40:14.000,342,11105909,-795,0,1702050013,12998.606357160003,130.23472061999928,54377.063547360005
2023-12-08,15:40:15.000,342,11105911,-795,0,1702050014,12998.518785129992,130.38275235000037,54377.15437992001
2023-12-08,15:40:16.000,342,11105977,-795,0,1702050015,12998.545730370002,130.37570322000101,54377.280148080004
2023-12-08,15:40:17.000,342,11105918,-795,0,1702050016,12998.458158339992,130.45324365000124,54377.30809656
2023-12-08,15:40:18.000,342,11105913,-795,0,1702050017,12998.390795239997,130.4602927800006,54377.26617384
2023-12-08,15:40:19.000,342,11105968,-795,0,1702050018,12998.235860109991,130.46734190999996,54377.112457200004
2023-12-08,15:40:20.000,342,11105912,-795,0,1702050019,12998.215651179991,130.5096366900034,54377.02162464
2023-12-08,15:40:21.000,342,11105932,-795,0,1702050020,12998.12134284,130.46734190999996,54377.10547008001
2023-12-08,15:40:22.000,342,11105983,-795,0,1702050021,12998.155024389991,130.4602927800006,54377.30809656
2023-12-08,15:40:23.000,342,11105934,-795,0,1702050022,12998.027034499995,130.4109488699978,54377.18931552
2023-12-08,15:40:24.000,342,11105873,-795,0,1702050023,12998.027034499995,130.37570322000101,54377.12643144001
2023-12-08,15:40:25.000,342,11106036,-795,0,1702050024,12998.06071605,130.29111366000143,54377.301109440006
2023-12-08,15:40:26.000,342,11105936,-795,0,1702050025,12998.11460652999,130.26996627000335,54377.25219960001
2023-12-08,15:40:27.000,342,11105904,-795,0,1702050026,12998.12134284,130.2770154000027,54377.16835416
2023-12-08,15:40:28.000,342,11105942,-795,0,1702050027,12998.12134284,130.2135732300012,54376.993676160004
2023-12-08,15:40:29.000,342,11105909,-795,0,1702050028,12998.1617607,130.20652410000184,54377.014637520006
2023-12-08,15:40:30.000,342,11105974,-795,0,1702050029,12998.316695829992,130.2135732300012,54377.14040568
2023-12-08,15:40:31.000,342,11105922,-795,0,1702050030,12998.444685720002,130.248818879998,54377.19630264
2023-12-08,15:40:32.000,342,11105896,-795,0,1702050031,12998.545730370002,130.2770154000027,54377.22425112001
2023-12-08,15:40:33.000,342,11105972,-795,0,1702050032,12998.653511329998,130.35455583000294,54377.231238240005
2023-12-08,15:40:34.000,342,11105974,-795,0,1702050033,12998.815182769999,130.3968506099991,54377.217264
2023-12-08,15:40:35.000,342,11105949,-795,0,1702050034,12998.88928217999,130.47439103999932,54377.217264
2023-12-08,15:40:36.000,342,11105844,-795,0,1702050035,12998.94990896999,130.53783321000083,54377.1473928
2023-12-08,15:40:37.000,342,11105970,-795,0,1702050036,12999.003799449994,130.65766842000448,54377.14040568
2023-12-08,15:40:38.000,342,11105912,-795,0,1702050037,12999.13178933999,130.7563562400028,54377.20328976001
2023-12-08,15:40:39.000,342,11105917,-795,0,1702050038,12999.21936137,130.8550440600011,54377.25918672
2023-12-08,15:40:40.000,342,11105964,-795,0,1702050039,12999.23283398999,130.93963362000068,54377.33604504
2023-12-08,15:40:41.000,342,11105946,-795,0,1702050040,12999.32040602,131.1017636100005,54377.30809656
2023-12-08,15:40:42.000,342,11105979,-795,0,1702050041,12999.434923289991,131.18635317000007,54377.566620000005
2023-12-08,15:40:43.000,342,11105926,-795,0,1702050042,12999.394505429991,131.28504098999838,54377.37098064001
2023-12-08,15:40:44.000,342,11105929,-795,0,1702050043,12999.367560189996,131.34143403000053,54377.30809656
2023-12-08,15:40:45.000,342,11105921,-795,0,1702050044,12999.31366970999,131.46831837000354,54377.398929120005
2023-12-08,15:40:46.000,342,11105935,-795,0,1702050045,12999.347351259996,131.46831837000354,54377.468800320006
2023-12-08,15:40:47.000,342,11105976,-795,0,1702050046,12999.32040602,131.5106131499997,54377.52469728
2023-12-08,15:40:48.000,342,11105939,-795,0,1702050047,12999.25304291999,131.51766227999906,54377.398929120005
2023-12-08,15:40:49.000,342,11105917,-795,0,1702050048,12999.104844099995,131.44012184999883,54377.17534128001
2023-12-08,15:40:50.000,342,11105957,-795,0,1702050049,12999.084635169995,131.46831837000354,54377.57360712
2023-12-08,15:40:51.000,342,11105932,-795,0,1702050050,12998.94990896999,131.39077794000332,54377.52469728
2023-12-08,15:40:52.000,342,11105838,-795,0,1702050051,12998.896018489999,131.30618838000373,54377.41290336
2023-12-08,15:40:53.000,342,11105918,-795,0,1702050052,12998.781501219994,131.2286479500035,54377.398929120005
2023-12-08,15:40:54.000,342,11105991,-795,0,1702050053,12998.633302399998,131.08766535000177,54377.26617384
2023-12-08,15:40:55.000,342,11105977,-795,0,1702050054,12998.579411919993,130.9819284000041,54377.231238240005
2023-12-08,15:40:56.000,342,11105957,-795,0,1702050055,12998.565939300002,130.8550440600011,54377.39194200001
2023-12-08,15:40:57.000,342,11105989,-795,0,1702050056,12998.505312510002,130.71406145999936,54377.31508368
2023-12-08,15:40:58.000,342,11105940,-795,0,1702050057,12998.485103580002,130.5589805999989,54377.34303216001
2023-12-08,15:40:59.000,342,11105884,-795,0,1702050058,12998.437949409992,130.5096366900034,54377.16835416
2023-12-08,15:41:00.000,342,11105905,-795,0,1702050059,12998.458158339992,130.40389973999845,54376.9727148
2023-12-08,15:41:01.000,342,11105898,-795,0,1702050060,12998.444685720002,130.38275235000037,54377.09149584
2023-12-08,15:41:02.000,342,11105928,-795,0,1702050061,12998.599620849993,130.32635930999822,54377.05656024001
2023-12-08,15:41:03.000,342,11105946,-795,0,1702050062,12998.687192879988,130.2981627900008,54376.93777920001
2023-12-08,15:41:04.000,342,11105929,-795,0,1702050063,12998.781501219994,130.32635930999822,54377.02162464
2023-12-08,15:41:05.000,342,11105957,-795,0,1702050064,12998.835391699999,130.31931017999887,54377.11944432
2023-12-08,15:41:06.000,342,11105947,-795,0,1702050065,12999.003799449994,130.38275235000037,54377.15437992001
2023-12-08,15:41:07.000,342,11105960,-795,0,1702050066,12999.084635169995,130.38275235000037,54377.11944432
2023-12-08,15:41:08.000,342,11105963,-795,0,1702050067,12999.037481,130.38275235000037,54376.965727680006
2023-12-08,15:41:09.000,342,11105907,-795,0,1702050068,12999.125053029995,130.44619452000188,54377.00066328
2023-12-08,15:41:10.000,342,11105952,-795,0,1702050069,12999.2395703,130.50258756000403,54377.14040568
2023-12-08,15:41:11.000,342,11105982,-795,0,1702050070,12999.347351259996,130.58717712000362,54377.14040568
2023-12-08,15:41:12.000,342,11105960,-795,0,1702050071,12999.407978049996,130.62947189999977,54377.19630264
2023-12-08,15:41:13.000,342,11105929,-795,0,1702050072,12999.448395909996,130.67881581000256,54377.063547360005
2023-12-08,15:41:14.000,342,11105970,-795,0,1702050073,12999.502286390001,130.74930711000343,54377.042586
2023-12-08,15:41:15.000,342,11105888,-795,0,1702050074,12999.529231629997,130.79160188999958,54377.08450872001
2023-12-08,15:41:16.000,342,11106005,-795,0,1702050075,12999.603331040002,130.8691423199998,54377.063547360005
2023-12-08,15:41:17.000,342,11105926,-795,0,1702050076,12999.670694139997,131.01012492000154,54377.16835416
2023-12-08,15:41:18.000,342,11105942,-795,0,1702050077,12999.711111999997,131.0665179600037,54377.02861176
2023-12-08,15:41:19.000,342,11105944,-795,0,1702050078,12999.744793550002,131.08766535000177,54376.944766320004
2023-12-08,15:41:20.000,342,11105999,-795,0,1702050079,12999.832365579998,131.17930404000072,54376.98668904001
2023-12-08,15:41:21.000,342,11105947,-795,0,1702050080,12999.933410229998,131.24274621000222,54377.10547008001
2023-12-08,15:41:22.000,342,11105978,-795,0,1702050081,12999.987300709989,131.2286479500035,54377.00765040001
2023-12-08,15:41:23.000,342,11105883,-795,0,1702050082,13000.088345359989,131.27799185999902,54376.965727680006
2023-12-08,15:41:24.000,342,11105985,-795,0,1702050083,13000.12876321999,131.36963054999796,54376.825985280004
2023-12-08,15:41:25.000,342,11105912,-795,0,1702050084,13000.095081669999,131.52471140999842,54376.7631012
2023-12-08,15:41:26.000,342,11105936,-795,0,1702050085,13000.155708459999,131.5106131499997,54376.993676160004
2023-12-08,15:41:27.000,342,11105990,-795,0,1702050086,13000.202862629994,131.54585880000377,54377.112457200004
2023-12-08,15:41:28.000,342,11105909,-795,0,1702050087,13000.23654418,131.623399230004,54377.22425112001
2023-12-08,15:41:29.000,342,11105942,-795,0,1702050088,13000.223071559994,131.64454662000207,54377.19630264
2023-12-08,15:41:30.000,342,11105940,-795,0,1702050089,13000.202862629994,131.65159575000143,54377.19630264
2023-12-08,15:41:31.000,342,11105897,-795,0,1702050090,13000.20959893999,131.71503792000294,54377.29412232001
2023-12-08,15:41:32.000,342,11105961,-795,0,1702050091,13000.162444769994,131.75028356999974,54377.18931552
2023-12-08,15:41:33.000,342,11105962,-795,0,1702050092,13000.054663809999,131.76438182999846,54377.23822536
2023-12-08,15:41:34.000,342,11105977,-795,0,1702050093,13000.000773329994,131.81372574000125,54377.17534128001
2023-12-08,15:41:35.000,342,11105944,-795,0,1702050094,12999.879519749993,131.84897138999804,54377.22425112001
2023-12-08,15:41:36.000,342,11105946,-795,0,1702050095,12999.872783439998,131.85602052000468,54377.3570064
2023-12-08,15:41:37.000,342,11105944,-795,0,1702050096,12999.771738789997,131.85602052000468,54377.44085184001
2023-12-08,15:41:38.000,342,11105933,-795,0,1702050097,12999.650485209997,131.8066766100019,54377.4268776
2023-12-08,15:41:39.000,342,11105866,-795,0,1702050098,12999.461868530001,131.79962748000253,54377.25918672
2023-12-08,15:41:40.000,342,11105878,-795,0,1702050099,12999.441659600001,131.76438182999846,54377.29412232001
2023-12-08,15:41:41.000,342,11105993,-795,0,1702050100,12999.32040602,131.74323444000038,54377.37796776
2023-12-08,15:41:42.000,342,11105974,-795,0,1702050101,12999.27998816,131.71503792000294,54377.31508368
2023-12-08,15:41:43.000,342,11105968,-795,0,1702050102,12999.21936137,131.69389053000486,54377.2871352
2023-12-08,15:41:44.000,342,11105972,-795,0,1702050103,12999.15873458,131.609300969998,54377.37098064001
2023-12-08,15:41:45.000,342,11105954,-795,0,1702050104,12999.17220719999,131.58110445000057,54377.447838960004
2023-12-08,15:41:46.000,342,11105953,-795,0,1702050105,12999.104844099995,131.5388096700044,54377.41989048001
2023-12-08,15:41:47.000,342,11105933,-795,0,1702050106,12998.99706314,131.48241663000226,54377.350019280006
2023-12-08,15:41:48.000,342,11106022,-795,0,1702050107,12998.916227419999,131.4119253300014,54377.18931552
2023-12-08,15:41:49.000,342,11105869,-795,0,1702050108,12998.855600629999,131.3132375100031,54377.18931552
2023-12-08,15:41:50.000,342,11105910,-795,0,1702050109,12998.788237529989,131.27094272999966,54377.22425112001
2023-12-08,15:41:51.000,342,11105959,-795,0,1702050110,12998.781501219994,131.19340229999943,54377.27316096001
2023-12-08,15:41:52.000,342,11106016,-795,0,1702050111,12998.828655389989,131.08766535000177,54377.27316096001
2023-12-08,15:41:53.000,342,11105971,-795,0,1702050112,12998.761292289993,131.00307579000219,54377.26617384
2023-12-08,15:41:54.000,342,11105955,-795,0,1702050113,12998.720874429993,130.8902897099979,54377.112457200004
2023-12-08,15:41:55.000,342,11105945,-795,0,1702050114,12998.727610739988,130.82684754000366,54377.182328400006
2023-12-08,15:41:56.000,342,11105956,-795,0,1702050115,12998.747819669989,130.833896670003,54377.0775216
2023-12-08,15:41:57.000,342,11106023,-795,0,1702050116,12998.727610739988,130.79865101999894,54377.09149584
2023-12-08,15:41:58.000,342,11105945,-795,0,1702050117,12998.727610739988,130.8057001499983,54376.95175344
2023-12-08,15:41:59.000,342,11105973,-795,0,1702050118,12998.761292289993,130.81274927999766,54377.00066328
2023-12-08,15:42:00.000,342,11105981,-795,0,1702050119,12998.882545869994,130.8550440600011,54377.00066328
2023-12-08,15:42:01.000,342,11105925,-795,0,1702050120,12999.024008379994,130.9537318799994,54377.05656024001
2023-12-08,15:42:02.000,342,11105930,-795,0,1702050121,12999.084635169995,131.0806162200024,54377.09848296
2023-12-08,15:42:03.000,342,11105935,-795,0,1702050122,12999.104844099995,131.20750055999815,54377.03559888001
2023-12-08,15:42:04.000,342,11105873,-795,0,1702050123,12999.17220719999,131.32028664000245,54376.895856480005
2023-12-08,15:42:05.000,342,11105905,-795,0,1702050124,12999.2395703,131.48241663000226,54376.9028436
2023-12-08,15:42:06.000,342,11105950,-795,0,1702050125,12999.31366970999,131.64454662000207,54376.95874056001
2023-12-08,15:42:07.000,342,11105916,-795,0,1702050126,12999.407978049996,131.81372574000125,54377.04957312
2023-12-08,15:42:08.000,342,11105885,-795,0,1702050127,12999.475341149991,131.92651181999827,54377.15437992001
2023-12-08,15:42:09.000,342,11105985,-795,0,1702050128,12999.468604839996,132.09569094000472,54377.09149584
2023-12-08,15:42:10.000,342,11105927,-795,0,1702050129,12999.495550079992,132.1661822399983,54377.07053448
2023-12-08,15:42:11.000,342,11105915,-795,0,1702050130,12999.495550079992,132.3142139699994,54377.12643144001
2023-12-08,15:42:12.000,342,11105927,-795,0,1702050131,12999.522495320001,132.3424104900041,54377.08450872001
2023-12-08,15:42:13.000,342,11105965,-795,0,1702050132,12999.556176869992,132.43404918000306,54377.20328976001
2023-12-08,15:42:14.000,342,11105991,-795,0,1702050133,12999.542704250001,132.45519657000114,54377.05656024001
2023-12-08,15:42:15.000,342,11105920,-795,0,1702050134,12999.502286390001,132.49749135000457,54377.07053448
2023-12-08,15:42:16.000,342,11105936,-795,0,1702050135,12999.630276279997,132.50454048000393,54377.280148080004
2023-12-08,15:42:17.000,342,11105979,-795,0,1702050136,12999.610067349997,132.56798264999816,54377.33604504
2023-12-08,15:42:18.000,342,11105954,-795,0,1702050137,12999.663957830002,132.5750317800048,54377.25918672
2023-12-08,15:42:19.000,342,11105954,-795,0,1702050138,12999.616803659992,132.5891300400035,54377.24521248
2023-12-08,15:42:20.000,342,11105931,-795,0,1702050139,12999.643748900002,132.61732656000095,54377.280148080004
2023-12-08,15:42:21.000,342,11105991,-795,0,1702050140,12999.616803659992,132.59617917000287,54377.30809656
2023-12-08,15:42:22.000,342,11105968,-795,0,1702050141,12999.670694139997,132.59617917000287,54377.30809656
2023-12-08,15:42:23.000,342,11105986,-795,0,1702050142,12999.556176869992,132.61732656000095,54377.280148080004
2023-12-08,15:42:24.000,342,11105912,-795,0,1702050143,12999.616803659992,132.60322830000223,54377.398929120005
2023-12-08,15:42:25.000,342,11105972,-795,0,1702050144,12999.630276279997,132.5609335199988,54377.55264576
2023-12-08,15:42:26.000,342,11105983,-795,0,1702050145,12999.583122110002,132.53273700000136,54377.517710160006
2023-12-08,15:42:27.000,342,11105994,-795,0,1702050146,12999.529231629997,132.49044221999793,54377.51072304001
2023-12-08,15:42:28.000,342,11105924,-795,0,1702050147,12999.461868530001,132.43404918000306,54377.44085184001
2023-12-08,15:42:29.000,342,11106008,-795,0,1702050148,12999.30019709,132.44109831000242,54377.38495488
2023-12-08,15:42:30.000,342,11105936,-795,0,1702050149,12999.19915244,132.34945962000347,54377.2871352
2023-12-08,15:42:31.000,342,11105929,-795,0,1702050150,12999.165470889995,132.23667353999917,54377.37796776
2023-12-08,15:42:32.000,342,11105948,-795,0,1702050151,12999.11158040999,132.14503485000023,54377.41989048001
2023-12-08,15:42:33.000,342,11105940,-795,0,1702050152,12999.03074468999,132.08159267999872,54377.41290336
2023-12-08,15:42:34.000,342,11105920,-795,0,1702050153,12998.90949110999,132.02519964000385,54377.329057920004
2023-12-08,15:42:35.000,342,11105943,-795,0,1702050154,12998.768028599989,131.8701187800034,54377.24521248
2023-12-08,15:42:36.000,342,11105953,-795,0,1702050155,12998.774764909998,131.79962748000253,54377.21027688
2023-12-08,15:42:37.000,342,11105943,-795,0,1702050156,12998.761292289993,131.70093966000422,54377.2871352
2023-12-08,15:42:38.000,342,11105989,-795,0,1702050157,12998.734347049998,131.65159575000143,54377.27316096001
2023-12-08,15:42:39.000,342,11105998,-795,0,1702050158,12998.653511329998,131.54585880000377,54377.1473928
2023-12-08,15:42:40.000,342,11105991,-795,0,1702050159,12998.693929189998,131.54585880000377,54377.09848296
2023-12-08,15:42:41.000,342,11105959,-795,0,1702050160,12998.781501219994,131.5388096700044,54377.112457200004
2023-12-08,15:42:42.000,342,11105992,-795,0,1702050161,12998.92970003999,131.54585880000377,54377.25918672
2023-12-08,15:42:43.000,342,11105944,-795,0,1702050162,12998.99032682999,131.59520270999928,54377.16835416
2023-12-08,15:42:44.000,342,11105984,-795,0,1702050163,12999.05768993,131.66569401000015,54377.12643144001
2023-12-08,15:42:45.000,342,11105963,-795,0,1702050164,12999.15873458,131.72913618000166,54377.07053448
2023-12-08,15:42:46.000,342,11105955,-795,0,1702050165,12999.19241612999,131.8207748700006,54376.8329724
2023-12-08,15:42:47.000,342,11105893,-795,0,1702050166,12999.33387863999,131.9335609500049,54376.993676160004
2023-12-08,15:42:48.000,342,11105929,-795,0,1702050167,12999.515759009992,132.08864180999808,54377.161367040004
2023-12-08,15:42:49.000,342,11105903,-795,0,1702050168,12999.616803659992,132.17323136999767,54377.182328400006
2023-12-08,15:42:50.000,342,11105988,-795,0,1702050169,12999.717848309992,132.33536136000475,54377.25219960001
2023-12-08,15:42:51.000,342,11105976,-795,0,1702050170,12999.684166760002,132.39175439999963,54376.85393376
2023-12-08,15:42:52.000,342,11105909,-795,0,1702050171,12999.758266169993,132.56798264999816,54377.182328400006
2023-12-08,15:42:53.000,342,11105939,-795,0,1702050172,12999.791947719998,132.69486699000117,54377.18931552
2023-12-08,15:42:54.000,342,11105944,-795,0,1702050173,12999.839101889993,132.75830916000268,54377.18931552
2023-12-08,15:42:55.000,342,11105908,-795,0,1702050174,12999.791947719998,132.8217513300042,54377.23822536
2023-12-08,15:42:56.000,342,11105928,-795,0,1702050175,12999.879519749993,132.87814436999906,54377.468800320006
2023-12-08,15:42:57.000,342,11105868,-795,0,1702050176,12999.818892959993,132.9345374100012,54377.447838960004
2023-12-08,15:42:58.000,342,11105941,-795,0,1702050177,12999.805420340002,132.969783059998,54377.48976168001
2023-12-08,15:42:59.000,342,11106004,-795,0,1702050178,12999.603331040002,132.96273392999865,54377.3570064
2023-12-08,15:43:00.000,342,11105901,-795,0,1702050179,12999.569649489997,132.92748828000185,54377.496748800004
2023-12-08,15:43:01.000,342,11105954,-795,0,1702050180,12999.495550079992,132.9556847999993,54377.50373592
2023-12-08,15:43:02.000,342,11105903,-795,0,1702050181,12999.468604839996,132.9556847999993,54377.48277456
2023-12-08,15:43:03.000,342,11105919,-795,0,1702050182,12999.286724469996,132.89224262999778,54377.45482608
2023-12-08,15:43:04.000,342,11105926,-795,0,1702050183,12999.23283398999,132.86404611000034,54377.46181320001
2023-12-08,15:43:05.000,342,11105906,-795,0,1702050184,12999.25977923,132.7724074200014,54377.74828512
2023-12-08,15:43:06.000,342,11105971,-795,0,1702050185,12999.205888749995,132.77945655000076,54377.67841392001
2023-12-08,15:43:07.000,342,11105995,-795,0,1702050186,12999.11158040999,132.6737196000031,54377.65046544
2023-12-08,15:43:08.000,342,11105952,-795,0,1702050187,12999.07116254999,132.64552307999838,54377.55264576
2023-12-08,15:43:09.000,342,11105994,-795,0,1702050188,12999.003799449994,132.63142481999967,54377.55264576
2023-12-08,15:43:10.000,342,11105926,-795,0,1702050189,12998.916227419999,132.66667047000374,54377.34303216001
2023-12-08,15:43:11.000,342,11105935,-795,0,1702050190,12998.882545869994,132.61732656000095,54377.329057920004
2023-12-08,15:43:12.000,342,11105921,-795,0,1702050191,12998.99032682999,132.61732656000095,54377.468800320006
2023-12-08,15:43:13.000,342,11105921,-795,0,1702050192,12998.97011789999,132.56798264999816,54377.517710160006
2023-12-08,15:43:14.000,342,11105995,-795,0,1702050193,12998.94990896999,132.59617917000287,54377.43386472
2023-12-08,15:43:15.000,342,11105951,-795,0,1702050194,12999.03074468999,132.53978613000072,54377.41290336
2023-12-08,15:43:16.000,342,11105904,-795,0,1702050195,12999.104844099995,132.55388438999944,54377.45482608
2023-12-08,15:43:17.000,342,11105959,-795,0,1702050196,12999.13852565,132.5891300400035,54377.45482608
2023-12-08,15:43:18.000,342,11105948,-795,0,1702050197,12999.13852565,132.56798264999816,54377.34303216001
2023-12-08,15:43:19.000,342,11105937,-795,0,1702050198,12999.15873458,132.53978613000072,54377.329057920004
2023-12-08,15:43:20.000,342,11105939,-795,0,1702050199,12999.306933399996,132.54683526000008,54377.468800320006
2023-12-08,15:43:21.000,342,11105941,-795,0,1702050200,12999.327142329996,132.525687870002,54377.41989048001
2023-12-08,15:43:22.000,342,11105933,-795,0,1702050201,12999.407978049996,132.53978613000072,54377.44085184001
2023-12-08,15:43:23.000,342,11105980,-795,0,1702050202,12999.455132219991,132.45519657000114,54377.398929120005
2023-12-08,15:43:24.000,342,11105928,-795,0,1702050203,12999.421450670001,132.49044221999793,54377.2871352
2023-12-08,15:43:25.000,342,11105920,-795,0,1702050204,12999.475341149991,132.50454048000393,54377.32207080001
2023-12-08,15:43:26.000,342,11105919,-795,0,1702050205,12999.576385799992,132.53978613000072,54377.36399352
2023-12-08,15:43:27.000,342,11105930,-795,0,1702050206,12999.576385799992,132.54683526000008,54377.4268776
2023-12-08,15:43:28.000,342,11105959,-795,0,1702050207,12999.576385799992,132.58208091000415,54377.301109440006
2023-12-08,15:43:29.000,342,11105889,-795,0,1702050208,12999.603331040002,132.5891300400035,54377.34303216001
2023-12-08,15:43:30.000,342,11105981,-795,0,1702050209,12999.616803659992,132.6243756900003,54377.45482608
2023-12-08,15:43:31.000,342,11105935,-795,0,1702050210,12999.677430449992,132.65257220999774,54377.496748800004
2023-12-08,15:43:32.000,342,11105951,-795,0,1702050211,12999.663957830002,132.69486699000117,54377.41989048001
2023-12-08,15:43:33.000,342,11105912,-795,0,1702050212,12999.616803659992,132.75830916000268,54377.32207080001
2023-12-08,15:43:34.000,342,11105965,-795,0,1702050213,12999.623539970002,132.75126003000332,54377.31508368
2023-12-08,15:43:35.000,342,11105983,-795,0,1702050214,12999.610067349997,132.78650568000012,54377.301109440006
2023-12-08,15:43:36.000,342,11105942,-795,0,1702050215,12999.697639379992,132.77945655000076,54377.4268776
2023-12-08,15:43:37.000,342,11105914,-795,0,1702050216,12999.704375690002,132.76535829000204,54377.53867152001
2023-12-08,15:43:38.000,342,11105974,-795,0,1702050217,12999.677430449992,132.79355480999948,54377.48277456
2023-12-08,15:43:39.000,342,11105941,-795,0,1702050218,12999.650485209997,132.75830916000268,54377.4268776
2023-12-08,15:43:40.000,342,11105931,-795,0,1702050219,12999.670694139997,132.7230635099986,54377.4268776
2023-12-08,15:43:41.000,342,11105942,-795,0,1702050220,12999.663957830002,132.68781786000181,54377.4268776
2023-12-08,15:43:42.000,342,11105989,-795,0,1702050221,12999.603331040002,132.63142481999967,54377.47578744
2023-12-08,15:43:43.000,342,11105949,-795,0,1702050222,12999.583122110002,132.61732656000095,54377.38495488
2023-12-08,15:43:44.000,342,11105920,-795,0,1702050223,12999.569649489997,132.49749135000457,54377.43386472
2023-12-08,15:43:45.000,342,11105968,-795,0,1702050224,12999.663957830002,132.45519657000114,54377.51072304001
2023-12-08,15:43:46.000,342,11105971,-795,0,1702050225,12999.630276279997,132.3776561400009,54377.52469728
2023-12-08,15:43:47.000,342,11105924,-795,0,1702050226,12999.650485209997,132.30011571000068,54377.48976168001
2023-12-08,15:43:48.000,342,11105958,-795,0,1702050227,12999.630276279997,132.32126309999876,54377.4268776
2023-12-08,15:43:49.000,342,11105920,-795,0,1702050228,12999.556176869992,132.29306658000132,54377.25918672
2023-12-08,15:43:50.000,342,11105977,-795,0,1702050229,12999.556176869992,132.3635578800022,54377.31508368
2023-12-08,15:43:51.000,342,11105950,-795,0,1702050230,12999.596594729992,132.398803529999,54377.41989048001
2023-12-08,15:43:52.000,342,11105958,-795,0,1702050231,12999.488813769996,132.48339308999857,54377.22425112001
2023-12-08,15:43:53.000,342,11105941,-795,0,1702050232,12999.529231629997,132.56798264999816,54377.45482608
2023-12-08,15:43:54.000,342,11105979,-795,0,1702050233,12999.562913180001,132.64552307999838,54377.447838960004
2023-12-08,15:43:55.000,342,11105880,-795,0,1702050234,12999.603331040002,132.75126003000332,54377.46181320001
2023-12-08,15:43:56.000,342,11106044,-795,0,1702050235,12999.616803659992,132.86404611000034,54377.52469728
2023-12-08,15:43:57.000,342,11105929,-795,0,1702050236,12999.583122110002,133.0191269700008,54377.58758136001
2023-12-08,15:43:58.000,342,11105980,-795,0,1702050237,12999.569649489997,133.1671587000019,54377.47578744
2023-12-08,15:43:59.000,342,11105954,-795,0,1702050238,12999.556176869992,133.20945347999805,54377.3570064
2023-12-08,15:44:00.000,342,11105986,-795,0,1702050239,12999.610067349997,133.35043607999978,54377.69238816
2023-12-08,15:44:01.000,342,11105977,-795,0,1702050240,12999.630276279997,133.42797651,54377.74828512
2023-12-08,15:44:02.000,342,11105941,-795,0,1702050241,12999.616803659992,133.63240128000325,54377.67841392001
2023-12-08,15:44:03.000,342,11105953,-795,0,1702050242,12999.542704250001,133.6253521500039,54377.67841392001
2023-12-08,15:44:04.000,342,11105947,-795,0,1702050243,12999.414714359991,133.7240399700022,54377.48976168001
2023-12-08,15:44:05.000,342,11105918,-795,0,1702050244,12999.407978049996,133.81567866000114,54377.53867152001
2023-12-08,15:44:06.000,342,11105924,-795,0,1702050245,12999.434923289991,133.8720717000033,54377.69238816
2023-12-08,15:44:07.000,342,11105921,-795,0,1702050246,12999.407978049996,133.91436647999944,54377.664439680004
2023-12-08,15:44:08.000,342,11105986,-795,0,1702050247,12999.387769119996,133.97780865000095,54377.59456848
2023-12-08,15:44:09.000,342,11105971,-795,0,1702050248,12999.354087569991,134.06239821000054,54377.55264576
2023-12-08,15:44:10.000,342,11105965,-795,0,1702050249,12999.441659600001,134.06239821000054,54377.64347832
2023-12-08,15:44:11.000,342,11105911,-795,0,1702050250,12999.455132219991,134.10469299000397,54377.62950408001
2023-12-08,15:44:12.000,342,11105953,-795,0,1702050251,12999.502286390001,134.14698777000012,54377.62950408001
2023-12-08,15:44:13.000,342,11105910,-795,0,1702050252,12999.556176869992,134.18928255000355,54377.6015556
2023-12-08,15:44:14.000,342,11105979,-795,0,1702050253,12999.509022699996,134.2809212400025,54377.48277456
2023-12-08,15:44:15.000,342,11105972,-795,0,1702050254,12999.596594729992,134.344363410004,54377.58059424
2023-12-08,15:44:16.000,342,11106009,-795,0,1702050255,12999.690903069997,134.344363410004,54377.77623360001
2023-12-08,15:44:17.000,342,11105944,-795,0,1702050256,12999.697639379992,134.36551080000208,54377.70636240001
2023-12-08,15:44:18.000,342,11105929,-795,0,1702050257,12999.738057239992,134.4430512300023,54377.77623360001
2023-12-08,15:44:19.000,342,11105924,-795,0,1702050258,12999.704375690002,134.49239513999783,54377.55264576
2023-12-08,15:44:20.000,342,11105892,-795,0,1702050259,12999.670694139997,134.48534600999847,54377.60854272001
2023-12-08,15:44:21.000,342,11105957,-795,0,1702050260,12999.650485209997,134.49239513999783,54377.664439680004
2023-12-08,15:44:22.000,342,11105929,-795,0,1702050261,12999.589858419997,134.50649340000382,54377.62251696
2023-12-08,15:44:23.000,342,11105983,-795,0,1702050262,12999.542704250001,134.54173905000061,54377.58059424
2023-12-08,15:44:24.000,342,11105957,-795,0,1702050263,12999.502286390001,134.49944427000446,54377.53867152001
2023-12-08,15:44:25.000,342,11105947,-795,0,1702050264,12999.488813769996,134.4641986200004,54377.62251696
2023-12-08,15:44:26.000,342,11105979,-795,0,1702050265,12999.468604839996,134.47124774999975,54377.636491200006
2023-12-08,15:44:27.000,342,11105919,-795,0,1702050266,12999.407978049996,134.4641986200004,54377.67841392001
2023-12-08,15:44:28.000,342,11105932,-795,0,1702050267,12999.367560189996,134.40780557999824,54377.5316844
2023-12-08,15:44:29.000,342,11105979,-795,0,1702050268,12999.387769119996,134.40075644999888,54377.5316844
2023-12-08,15:44:30.000,342,11105985,-795,0,1702050269,12999.414714359991,134.38665819000016,54377.65745256001
2023-12-08,15:44:31.000,342,11105940,-795,0,1702050270,12999.434923289991,134.3161668899993,54377.62251696
2023-12-08,15:44:32.000,342,11105957,-795,0,1702050271,12999.509022699996,134.27387211000314,54377.69238816
2023-12-08,15:44:33.000,342,11105988,-795,0,1702050272,12999.576385799992,134.23862645999907,54377.64347832
2023-12-08,15:44:34.000,342,11105962,-795,0,1702050273,12999.562913180001,134.24567558999843,54377.57360712
2023-12-08,15:44:35.000,342,11105950,-795,0,1702050274,12999.724584620002,134.17518429000484,54377.636491200006
2023-12-08,15:44:36.000,342,11105952,-795,0,1702050275,12999.785211410002,134.14698777000012,54377.65745256001
2023-12-08,15:44:37.000,342,11105997,-795,0,1702050276,12999.892992369998,134.13993864000076,54377.62950408001
2023-12-08,15:44:38.000,342,11105994,-795,0,1702050277,12999.987300709989,134.15403689999948,54377.45482608
2023-12-08,15:44:39.000,342,11105955,-795,0,1702050278,13000.12876321999,134.15403689999948,54377.47578744
2023-12-08,15:44:40.000,342,11105983,-795,0,1702050279,13000.27696204,134.1822334200042,54377.77623360001
2023-12-08,15:44:41.000,342,11105985,-795,0,1702050280,13000.37127037999,134.1822334200042,54377.79719496001
2023-12-08,15:44:42.000,342,11105951,-795,0,1702050281,13000.49252395999,134.24567558999843,54377.8111692
2023-12-08,15:44:43.000,342,11105940,-795,0,1702050282,13000.55988706,134.24567558999843,54377.79719496001
2023-12-08,15:44:44.000,342,11105979,-795,0,1702050283,13000.58009599,134.30911775999994,54377.71334952
2023-12-08,15:44:45.000,342,11105966,-795,0,1702050284,13000.674404329991,134.35141254000337,54377.79719496001
2023-12-08,15:44:46.000,342,11105977,-795,0,1702050285,13000.721558500001,134.40780557999824,54377.804182080006
2023-12-08,15:44:47.000,342,11105977,-795,0,1702050286,13000.782185290002,134.41485471000487,54377.915976
2023-12-08,15:44:48.000,342,11105937,-795,0,1702050287,13000.802394220002,134.42190384000423,54377.88802752
2023-12-08,15:44:49.000,342,11105949,-795,0,1702050288,13000.822603150002,134.4782968799991,54377.853091920006
2023-12-08,15:44:50.000,342,11105982,-795,0,1702050289,13000.782185290002,134.51354253000318,54377.92296312001
2023-12-08,15:44:51.000,342,11105992,-795,0,1702050290,13000.741767430001,134.53468992000126,54377.8810404
2023-12-08,15:44:52.000,342,11105944,-795,0,1702050291,13000.667668019996,134.5628864399987,54377.90898888
2023-12-08,15:44:53.000,342,11105938,-795,0,1702050292,13000.573359679991,134.59813209000276,54377.6714268
2023-12-08,15:44:54.000,342,11105887,-795,0,1702050293,13000.58009599,134.68272165000235,54377.69937528
2023-12-08,15:44:55.000,342,11105911,-795,0,1702050294,13000.55315074999,134.69681991000107,54377.81815632
2023-12-08,15:44:56.000,342,11105967,-795,0,1702050295,13000.546414439996,134.7391146900045,54378.09065400001
2023-12-08,15:44:57.000,342,11105943,-795,0,1702050296,13000.49926027,134.71796729999915,54378.10462824
2023-12-08,15:44:58.000,342,11105934,-795,0,1702050297,13000.47231502999,134.76731121000194,54378.118602480004
2023-12-08,15:44:59.000,342,11105969,-795,0,1702050298,13000.35779776,134.76731121000194,54377.93693736
2023-12-08,15:45:00.000,342,11106025,-795,0,1702050299,13000.33085251999,134.75321295000322,54377.93693736
2023-12-08,15:45:01.000,342,11106013,-795,0,1702050300,13000.303907279995,134.76026208000258,54377.971872960006
2023-12-08,15:45:02.000,342,11106007,-795,0,1702050301,13000.27022572999,134.74616382000386,54377.92995024
2023-12-08,15:45:03.000,342,11105951,-795,0,1702050302,13000.18939000999,134.73206555999786,54377.82514344001
2023-12-08,15:45:04.000,342,11105999,-795,0,1702050303,13000.223071559994,134.71796729999915,54377.86706616
2023-12-08,15:45:05.000,342,11105962,-795,0,1702050304,13000.29043465999,134.74616382000386,54377.9858472
2023-12-08,15:45:06.000,342,11105994,-795,0,1702050305,13000.29717097,134.75321295000322,54377.95789872
2023-12-08,15:45:07.000,342,11105978,-795,0,1702050306,13000.39147930999,134.7109181699998,54377.90898888
2023-12-08,15:45:08.000,342,11105983,-795,0,1702050307,13000.344325139995,134.74616382000386,54377.86007904
2023-12-08,15:45:09.000,342,11105920,-795,0,1702050308,13000.425160859995,134.82370425000408,54377.783220720004
2023-12-08,15:45:10.000,342,11105963,-795,0,1702050309,13000.49926027,134.86599903000024,54377.86706616
2023-12-08,15:45:11.000,342,11105977,-795,0,1702050310,13000.62051385,134.86599903000024,54377.950911600004
2023-12-08,15:45:12.000,342,11106008,-795,0,1702050311,13000.694613259991,134.95058858999982,54378.069692640005
2023-12-08,15:45:13.000,342,11105975,-795,0,1702050312,13000.788921599997,134.96468684999854,54378.0557184
2023-12-08,15:45:14.000,342,11105896,-795,0,1702050313,13000.822603150002,134.99288337000326,54377.950911600004
2023-12-08,15:45:15.000,342,11105954,-795,0,1702050314,13000.883229940002,134.97878511000454,54377.99283432001
2023-12-08,15:45:16.000,342,11106027,-795,0,1702050315,13000.910175179997,135.07747293000284,54378.03475704
2023-12-08,15:45:17.000,342,11105938,-795,0,1702050316,13000.782185290002,135.15501336000307,54377.95789872
2023-12-08,15:45:18.000,342,11105912,-795,0,1702050317,13000.782185290002,135.42288030000054,54377.92296312001
2023-12-08,15:45:19.000,342,11105966,-795,0,1702050318,13000.984274590002,135.4933716000014,54377.93693736
2023-12-08,15:45:20.000,342,11105913,-795,0,1702050319,13001.226781749989,135.40878204000182,54378.20244792
2023-12-08,15:45:21.000,342,11105940,-795,0,1702050320,13001.287408539989,135.37353638999775,54378.286293360004
2023-12-08,15:45:22.000,342,11105994,-795,0,1702050321,13001.240254369994,135.35238899999968,54378.29328048
2023-12-08,15:45:23.000,342,11105943,-795,0,1702050322,13001.179627579993,135.31714335000288,54378.29328048
2023-12-08,15:45:24.000,342,11105934,-795,0,1702050323,13001.051637689998,135.27484856999945,54378.10462824
2023-12-08,15:45:25.000,342,11105980,-795,0,1702050324,13001.017956139993,135.1832098800005,54378.17449944
2023-12-08,15:45:26.000,342,11105988,-795,0,1702050325,13000.997747209993,135.11271857999964,54378.34917744001
2023-12-08,15:45:27.000,342,11105974,-795,0,1702050326,13000.896702559992,135.05632554000476,54378.34219032
2023-12-08,15:45:28.000,342,11106043,-795,0,1702050327,13000.761976360001,134.9223920700024,54378.25135776
2023-12-08,15:45:29.000,342,11105946,-795,0,1702050328,13000.708085879996,134.78140947000065,54378.21642216
2023-12-08,15:45:30.000,342,11105984,-795,0,1702050329,13000.60030492,134.7250164299985,54378.20244792
2023-12-08,15:45:31.000,342,11105954,-795,0,1702050330,13000.51273288999,134.64042686999892,54378.188473680006
2023-12-08,15:45:32.000,342,11105981,-795,0,1702050331,13000.35106144999,134.5769847000047,54377.9858472
2023-12-08,15:45:33.000,342,11105988,-795,0,1702050332,13000.243280489995,134.48534600999847,54377.92296312001
2023-12-08,15:45:34.000,342,11105952,-795,0,1702050333,13000.202862629994,134.45714949000103,54377.93693736
2023-12-08,15:45:35.000,342,11105975,-795,0,1702050334,13000.155708459999,134.35846167000273,54377.8810404
2023-12-08,15:45:36.000,342,11105981,-795,0,1702050335,13000.25675311,134.42190384000423,54378.01379568001
2023-12-08,15:45:37.000,342,11106023,-795,0,1702050336,13000.243280489995,134.330265149998,54377.9858472
2023-12-08,15:45:38.000,342,11105925,-795,0,1702050337,13000.27696204,134.30206863000058,54377.950911600004
2023-12-08,15:45:39.000,342,11105882,-795,0,1702050338,13000.27022572999,134.26682298000378,54377.74828512
2023-12-08,15:45:40.000,342,11105972,-795,0,1702050339,13000.29717097,134.29501950000122,54377.853091920006
2023-12-08,15:45:41.000,342,11105926,-795,0,1702050340,13000.344325139995,134.2809212400025,54377.804182080006
2023-12-08,15:45:42.000,342,11105959,-795,0,1702050341,13000.43863348,134.30911775999994,54377.87405328001
2023-12-08,15:45:43.000,342,11105997,-795,0,1702050342,13000.49252395999,134.30911775999994,54377.76924648
2023-12-08,15:45:44.000,342,11105948,-795,0,1702050343,13000.573359679991,134.344363410004,54377.83911768
2023-12-08,15:45:45.000,342,11105941,-795,0,1702050344,13000.748503739997,134.40075644999888,54377.93693736
2023-12-08,15:45:46.000,342,11105978,-795,0,1702050345,13000.829339459997,134.45714949000103,54377.95789872
2023-12-08,15:45:47.000,342,11105967,-795,0,1702050346,13000.876493629992,134.48534600999847,54377.90898888
2023-12-08,15:45:48.000,342,11105951,-795,0,1702050347,13000.923647800002,134.51354253000318,54377.804182080006
2023-12-08,15:45:49.000,342,11106018,-795,0,1702050348,13000.997747209993,134.58403383000405,54377.88802752
2023-12-08,15:45:50.000,342,11106033,-795,0,1702050349,13001.112264479998,134.66157426000427,54378.08366688
2023-12-08,15:45:51.000,342,11105977,-795,0,1702050350,13001.199836509993,134.6263286100002,54378.1255896
2023-12-08,15:45:52.000,342,11105975,-795,0,1702050351,13001.186363889989,134.70386904000043,54378.1954608
2023-12-08,15:45:53.000,342,11105963,-795,0,1702050352,13001.213309129998,134.6897707800017,54378.13257672001
2023-12-08,15:45:54.000,342,11105923,-795,0,1702050353,13001.226781749989,134.675672520003,54377.6714268
2023-12-08,15:45:55.000,342,11105974,-795,0,1702050354,13001.220045439994,134.675672520003,54377.804182080006
2023-12-08,15:45:56.000,342,11105996,-795,0,1702050355,13001.341299019994,134.64747599999828,54377.971872960006
2023-12-08,15:45:57.000,342,11105932,-795,0,1702050356,13001.294144849999,134.66862339000363,54377.89501464001
2023-12-08,15:45:58.000,342,11105972,-795,0,1702050357,13001.287408539989,134.66862339000363,54377.8111692
2023-12-08,15:45:59.000,342,11105962,-795,0,1702050358,13001.41539843,134.64747599999828,54377.92296312001
2023-12-08,15:46:00.000,342,11105954,-795,0,1702050359,13001.55012462999,134.61223035000148,54378.020782800006
2023-12-08,15:46:01.000,342,11105945,-795,0,1702050360,13001.523179389995,134.64042686999892,54378.09065400001
2023-12-08,15:46:02.000,342,11105919,-795,0,1702050361,13001.57033355999,134.56993556999805,54378.07667976
2023-12-08,15:46:03.000,342,11105881,-795,0,1702050362,13001.624224039995,134.61223035000148,54378.10462824
2023-12-08,15:46:04.000,342,11105957,-795,0,1702050363,13001.63096034999,134.5910829600034,54377.971872960006
2023-12-08,15:46:05.000,342,11105871,-795,0,1702050364,13001.65116927999,134.61223035000148,54377.96488584001
2023-12-08,15:46:06.000,342,11105932,-795,0,1702050365,13001.725268689996,134.55583730999933,54378.0557184
2023-12-08,15:46:07.000,342,11105963,-795,0,1702050366,13001.745477619996,134.54173905000061,54378.04174416001
2023-12-08,15:46:08.000,342,11105977,-795,0,1702050367,13001.69158713999,134.48534600999847,54378.04873128
2023-12-08,15:46:09.000,342,11105980,-795,0,1702050368,13001.71853238,134.48534600999847,54378.01379568001
2023-12-08,15:46:10.000,342,11105991,-795,0,1702050369,13001.71853238,134.39370731999952,54378.17449944
2023-12-08,15:46:11.000,342,11105899,-795,0,1702050370,13001.63769666,134.35846167000273,54378.10462824
2023-12-08,15:46:12.000,342,11105912,-795,0,1702050371,13001.61748773,134.24567558999843,54378.0557184
2023-12-08,15:46:13.000,342,11105915,-795,0,1702050372,13001.523179389995,134.10469299000397,54377.99283432001
2023-12-08,15:46:14.000,342,11105964,-795,0,1702050373,13001.38845318999,133.92846473999816,54377.950911600004
2023-12-08,15:46:15.000,342,11105951,-795,0,1702050374,13001.321090089994,133.7874821400037,54377.83911768
2023-12-08,15:46:16.000,342,11105951,-795,0,1702050375,13001.267199609989,133.59010649999982,54378.00680856
2023-12-08,15:46:17.000,342,11105946,-795,0,1702050376,13001.166154959988,133.42797651,54377.950911600004
2023-12-08,15:46:18.000,342,11105952,-795,0,1702050377,13001.044901380003,133.2658465200002,54377.90898888
2023-12-08,15:46:19.000,342,11105966,-795,0,1702050378,13000.869757319997,133.06142175000423,54377.734310880005
2023-12-08,15:46:20.000,342,11105926,-795,0,1702050379,13000.822603150002,132.87814436999906,54377.72033664
2023-12-08,15:46:21.000,342,11105968,-795,0,1702050380,13000.761976360001,132.73011263999797,54377.72033664
2023-12-08,15:46:22.000,342,11105977,-795,0,1702050381,13000.721558500001,132.58208091000415,54377.64347832
2023-12-08,15:46:23.000,342,11105932,-795,0,1702050382,13000.62051385,132.48339308999857,54377.50373592
2023-12-08,15:46:24.000,342,11105907,-795,0,1702050383,13000.62051385,132.33536136000475,54377.55264576
2023-12-08,15:46:25.000,342,11105952,-795,0,1702050384,13000.654195399991,132.27191919000325,54377.65046544
2023-12-08,15:46:26.000,342,11105975,-795,0,1702050385,13000.647459089996,132.24372266999853,54377.54565864
2023-12-08,15:46:27.000,342,11105947,-795,0,1702050386,13000.681140640001,132.20847702000174,54377.50373592
2023-12-08,15:46:28.000,342,11105917,-795,0,1702050387,13000.647459089996,132.24372266999853,54377.33604504
2023-12-08,15:46:29.000,342,11105930,-795,0,1702050388,13000.687876949996,132.3424104900041,54377.3570064
2023-12-08,15:46:30.000,342,11105994,-795,0,1702050389,13000.782185290002,132.4270000500037,54377.5316844
2023-12-08,15:46:31.000,342,11106004,-795,0,1702050390,13000.842812080002,132.6102774300016,54377.517710160006
2023-12-08,15:46:32.000,342,11105976,-795,0,1702050391,13000.943856730002,132.75126003000332,54377.6015556
2023-12-08,15:46:33.000,342,11105980,-795,0,1702050392,13000.970801969997,132.89929176000442,54377.58758136001
2023-12-08,15:46:34.000,342,11105925,-795,0,1702050393,13001.011219829998,133.10371653000038,54377.57360712
2023-12-08,15:46:35.000,342,11105948,-795,0,1702050394,13001.071846619998,133.3292886900017,54377.62950408001
2023-12-08,15:46:36.000,342,11105980,-795,0,1702050395,13001.152682339998,133.47027129000344,54377.57360712
2023-12-08,15:46:37.000,342,11105986,-795,0,1702050396,13001.179627579993,133.74518736000027,54377.65745256001
2023-12-08,15:46:38.000,342,11106034,-795,0,1702050397,13001.132473409998,133.92846473999816,54377.55264576
2023-12-08,15:46:39.000,342,11105948,-795,0,1702050398,13001.179627579993,134.04125082000246,54377.62950408001
2023-12-08,15:46:40.000,342,11105940,-795,0,1702050399,13001.287408539989,134.1681351599982,54377.86007904
2023-12-08,15:46:41.000,342,11105915,-795,0,1702050400,13001.226781749989,134.28797037000186,54377.86007904
2023-12-08,15:46:42.000,342,11105957,-795,0,1702050401,13001.220045439994,134.38665819000016,54377.88802752
2023-12-08,15:46:43.000,342,11105951,-795,0,1702050402,13001.145946029988,134.43600210000295,54377.84610480001
2023-12-08,15:46:44.000,342,11105917,-795,0,1702050403,13001.044901380003,134.4782968799991,54377.75527224001
2023-12-08,15:46:45.000,342,11105918,-795,0,1702050404,13000.970801969997,134.45714949000103,54377.79020784
2023-12-08,15:46:46.000,342,11105945,-795,0,1702050405,13000.957329349993,134.4430512300023,54378.02776992
2023-12-08,15:46:47.000,342,11105965,-795,0,1702050406,13000.910175179997,134.4289529700036,54378.14655096
2023-12-08,15:46:48.000,342,11105981,-795,0,1702050407,13000.822603150002,134.30206863000058,54378.03475704
2023-12-08,15:46:49.000,342,11105988,-795,0,1702050408,13000.768712669997,134.2527247199978,54378.00680856
2023-12-08,15:46:50.000,342,11105999,-795,0,1702050409,13000.768712669997,134.16108602999884,54378.13257672001
2023-12-08,15:46:51.000,342,11105943,-795,0,1702050410,13000.674404329991,134.08354559999862,54378.06270552001
2023-12-08,15:46:52.000,342,11105953,-795,0,1702050411,13000.667668019996,134.02010343000438,54377.93693736
2023-12-08,15:46:53.000,342,11105937,-795,0,1702050412,13000.49926027,133.9707595200016,54377.8111692
2023-12-08,15:46:54.000,342,11105977,-795,0,1702050413,13000.49252395999,133.96371039000223,54377.82514344001
2023-12-08,15:46:55.000,342,11105959,-795,0,1702050414,13000.445369789995,133.9707595200016,54377.69937528
2023-12-08,15:46:56.000,342,11105975,-795,0,1702050415,13000.384742999995,133.96371039000223,54377.86007904
2023-12-08,15:46:57.000,342,11106005,-795,0,1702050416,13000.505996579996,133.9848577800003,54377.950911600004
2023-12-08,15:46:58.000,342,11105951,-795,0,1702050417,13000.546414439996,133.99190690999967,54377.97886008
2023-12-08,15:46:59.000,342,11105951,-795,0,1702050418,13000.45884241,134.10469299000397,54377.8810404
2023-12-08,15:47:00.000,342,11105874,-795,0,1702050419,13000.43189716999,134.16108602999884,54377.92296312001
2023-12-08,15:47:01.000,342,11105963,-795,0,1702050420,13000.41842455,134.23862645999907,54377.97886008
2023-12-08,15:47:02.000,342,11105993,-795,0,1702050421,13000.41168823999,134.29501950000122,54377.950911600004
2023-12-08,15:47:03.000,342,11105965,-755,0,1702050422,13000.263489419995,134.3161668899993,54377.76924648
2023-12-08,15:47:04.000,342,11105939,-795,0,1702050423,13000.263489419995,134.38665819000016,54377.89501464001
2023-12-08,15:47:05.000,342,11105946,-795,0,1702050424,13000.27696204,134.3796090600008,54377.99283432001
2023-12-08,15:47:06.000,342,11105929,-795,0,1702050425,13000.25675311,134.330265149998,54377.99283432001
2023-12-08,15:47:07.000,342,11105920,-795,0,1702050426,13000.115290599999,134.344363410004,54377.97886008
2023-12-08,15:47:08.000,342,11105888,-795,0,1702050427,13000.014245949998,134.25977385000442,54377.79719496001
2023-12-08,15:47:09.000,342,11105963,-795,0,1702050428,12999.980564399993,134.17518429000484,54377.902001760005
2023-12-08,15:47:10.000,342,11105901,-795,0,1702050429,13000.014245949998,134.09059472999797,54377.88802752
2023-12-08,15:47:11.000,342,11105953,-795,0,1702050430,12999.973828089998,134.0060051699984,54378.01379568001
2023-12-08,15:47:12.000,342,11105984,-795,0,1702050431,13000.027718569989,133.89321909000137,54378.02776992
2023-12-08,15:47:13.000,342,11105982,-795,0,1702050432,13000.000773329994,133.81567866000114,54378.0557184
2023-12-08,15:47:14.000,342,11105997,-795,0,1702050433,13000.000773329994,133.6746960599994,54377.76225936
2023-12-08,15:47:15.000,342,11105929,-795,0,1702050434,13000.047927499989,133.5407625900043,54377.84610480001
2023-12-08,15:47:16.000,342,11105978,-795,0,1702050435,13000.21633525,133.44207476999873,54377.93693736
2023-12-08,15:47:17.000,342,11105948,-795,0,1702050436,13000.263489419995,133.3786326000045,54377.853091920006
2023-12-08,15:47:18.000,342,11105990,-795,0,1702050437,13000.43189716999,133.2658465200002,54377.853091920006
2023-12-08,15:47:19.000,342,11105932,-795,0,1702050438,13000.586832299996,133.17420783000125,54377.8810404
2023-12-08,15:47:20.000,342,11105945,-795,0,1702050439,13000.761976360001,133.13896218000446,54377.853091920006
2023-12-08,15:47:21.000,342,11105965,-795,0,1702050440,13000.937120419992,133.13896218000446,54377.86706616
2023-12-08,15:47:22.000,342,11105958,-795,0,1702050441,13001.172891269998,133.10371653000038,54377.97886008
2023-12-08,15:47:23.000,342,11105913,-795,0,1702050442,13001.273935919999,133.08961827000167,54377.90898888
2023-12-08,15:47:24.000,342,11105956,-795,0,1702050443,13001.462552599995,133.06142175000423,54377.72732376001
2023-12-08,15:47:25.000,342,11105963,-795,0,1702050444,13001.664641899995,133.11076565999974,54377.82514344001
2023-12-08,15:47:26.000,342,11105963,-795,0,1702050445,13001.880203820001,133.1812569600006,54377.915976
2023-12-08,15:47:27.000,342,11105996,-795,0,1702050446,13002.014930019992,133.18830608999997,54378.03475704
2023-12-08,15:47:28.000,342,11105950,-795,0,1702050447,13002.075556809992,133.22355174000404,54377.97886008
2023-12-08,15:47:29.000,342,11105953,-795,0,1702050448,13002.142919910002,133.2799447799989,54377.971872960006
2023-12-08,15:47:30.000,342,11105967,-795,0,1702050449,13002.291118729998,133.3927308600032,54378.188473680006
2023-12-08,15:47:31.000,342,11105971,-795,0,1702050450,13002.250700869998,133.38568173000385,54378.1255896
2023-12-08,15:47:32.000,342,11105927,-795,0,1702050451,13002.237228249993,133.42797651,54378.1255896
2023-12-08,15:47:33.000,342,11105997,-795,0,1702050452,13002.196810389993,133.46322216000408,54378.167512320004
2023-12-08,15:47:34.000,342,11105956,-795,0,1702050453,13002.068820499997,133.42092738000065,54377.93693736
2023-12-08,15:47:35.000,342,11105942,-795,0,1702050454,13001.927357989996,133.3927308600032,54377.99283432001
2023-12-08,15:47:36.000,342,11105950,-795,0,1702050455,13001.954303229992,133.35043607999978,54378.20943504001
2023-12-08,15:47:37.000,342,11105977,-795,0,1702050456,13001.859994890001,133.32223956000234,54378.237383520005
2023-12-08,15:47:38.000,342,11105987,-795,0,1702050457,13001.75895024,133.25174826000148,54378.24437064
2023-12-08,15:47:39.000,342,11106029,-795,0,1702050458,13001.65116927999,133.13191304999782,54377.88802752
2023-12-08,15:47:40.000,342,11105943,-795,0,1702050459,13001.624224039995,133.04027435999888,54377.92995024
2023-12-08,15:47:41.000,342,11105959,-795,0,1702050460,13001.563597249995,132.983881320004,54378.04174416001
2023-12-08,15:47:42.000,342,11105999,-795,0,1702050461,13001.55012462999,132.9345374100012,54378.020782800006
2023-12-08,15:47:43.000,342,11105933,-795,0,1702050462,13001.49623415,132.87814436999906,54377.902001760005
2023-12-08,15:47:44.000,342,11105953,-795,0,1702050463,13001.52991569999,132.8710952399997,54377.94392448001
2023-12-08,15:47:45.000,342,11105970,-795,0,1702050464,13001.63096034999,132.84289872000227,54378.08366688
2023-12-08,15:47:46.000,342,11105943,-795,0,1702050465,13001.67811452,132.85699698000099,54378.03475704
2023-12-08,15:47:47.000,342,11105908,-795,0,1702050466,13001.644432969995,132.88519349999842,54377.915976
2023-12-08,15:47:48.000,342,11105954,-795,0,1702050467,13001.705059759995,132.96273392999865,54377.77623360001
2023-12-08,15:47:49.000,342,11105964,-795,0,1702050468,13001.75221392999,132.9556847999993,54377.81815632
2023-12-08,15:47:50.000,342,11105966,-795,0,1702050469,13001.81957703,133.1178147899991,54377.83911768
2023-12-08,15:47:51.000,342,11105979,-795,0,1702050470,13001.853258579991,133.13191304999782,54377.90898888
2023-12-08,15:47:52.000,342,11105948,-795,0,1702050471,13001.961039540001,133.2306008700034,54378.08366688
2023-12-08,15:47:53.000,342,11106024,-795,0,1702050472,13001.961039540001,133.31519043000299,54378.02776992
2023-12-08,15:47:54.000,342,11106016,-795,0,1702050473,13001.940830610001,133.3645343399985,54378.03475704
2023-12-08,15:47:55.000,342,11105930,-795,0,1702050474,13001.967775849997,133.39977999000257,54378.10462824
2023-12-08,15:47:56.000,342,11105964,-795,0,1702050475,13001.940830610001,133.48436955000216,54378.08366688
2023-12-08,15:47:57.000,342,11105899,-795,0,1702050476,13001.75895024,133.50551694000023,54377.741298
2023-12-08,15:47:58.000,342,11105966,-795,0,1702050477,13001.83978596,133.65354867000133,54377.90898888
2023-12-08,15:47:59.000,342,11105951,-795,0,1702050478,13001.73200499999,133.70289258000412,54377.92296312001
2023-12-08,15:48:00.000,342,11105988,-795,0,1702050479,13001.75221392999,133.75223648999963,54378.0557184
2023-12-08,15:48:01.000,342,11105953,-795,0,1702050480,13001.725268689996,133.759285619999,54378.00680856
2023-12-08,15:48:02.000,342,11105948,-795,0,1702050481,13001.63096034999,133.85092430999794,54378.03475704
2023-12-08,15:48:03.000,342,11106006,-795,0,1702050482,13001.482761529995,133.82977691999986,54377.95789872
2023-12-08,15:48:04.000,342,11105977,-795,0,1702050483,13001.334562709999,133.87912083000265,54377.783220720004
2023-12-08,15:48:05.000,342,11105980,-795,0,1702050484,13001.267199609989,133.8720717000033,54377.636491200006
2023-12-08,15:48:06.000,342,11105986,-795,0,1702050485,13001.199836509993,133.92846473999816,54377.77623360001
2023-12-08,15:48:07.000,342,11106007,-795,0,1702050486,13001.078582929993,133.89321909000137,54377.832130560004
2023-12-08,15:48:08.000,342,11105947,-795,0,1702050487,13000.889966249997,133.85092430999794,54377.69937528
2023-12-08,15:48:09.000,342,11105932,-795,0,1702050488,13000.708085879996,133.79453127000306,54377.59456848
2023-12-08,15:48:10.000,342,11105961,-795,0,1702050489,13000.687876949996,133.74518736000027,54377.77623360001
2023-12-08,15:48:11.000,342,11105958,-795,0,1702050490,13000.546414439996,133.70289258000412,54377.60854272001
2023-12-08,15:48:12.000,342,11105965,-795,0,1702050491,13000.41168823999,133.7381382300009,54377.517710160006
2023-12-08,15:48:13.000,342,11105971,-795,0,1702050492,13000.324116209995,133.61830302000453,54377.468800320006
2023-12-08,15:48:14.000,342,11105959,-795,0,1702050493,13000.14897214999,133.59715562999918,54377.29412232001
2023-12-08,15:48:15.000,342,11105977,-795,0,1702050494,13000.095081669999,133.53371345999767,54377.231238240005
2023-12-08,15:48:16.000,342,11105953,-795,0,1702050495,13000.155708459999,133.53371345999767,54377.34303216001
2023-12-08,15:48:17.000,342,11105958,-795,0,1702050496,13000.20959893999,133.50551694000023,54377.32207080001
2023-12-08,15:48:18.000,342,11106001,-795,0,1702050497,13000.23654418,133.49846781000088,54377.2871352
2023-12-08,15:48:19.000,342,11105968,-795,0,1702050498,13000.303907279995,133.50551694000023,54377.042586
2023-12-08,15:48:20.000,342,11105946,-795,0,1702050499,13000.384742999995,133.53371345999767,54377.042586
2023-12-08,15:48:21.000,342,11105967,-795,0,1702050500,13000.566623369996,133.5407625900043,54377.14040568
2023-12-08,15:48:22.000,342,11105984,-795,0,1702050501,13000.721558500001,133.65354867000133,54377.217264
2023-12-08,15:48:23.000,342,11105947,-795,0,1702050502,13000.856284699992,133.68174518999876,54377.07053448
2023-12-08,15:48:24.000,342,11105989,-795,0,1702050503,13001.098791859993,133.75223648999963,54377.09848296
2023-12-08,15:48:25.000,342,11105958,-795,0,1702050504,13001.341299019994,133.86502257000393,54377.301109440006
2023-12-08,15:48:26.000,342,11105977,-795,0,1702050505,13001.563597249995,133.9848577800003,54377.329057920004
2023-12-08,15:48:27.000,342,11105970,-795,0,1702050506,13001.77915917,134.01305429999775,54377.37796776
2023-12-08,15:48:28.000,342,11106007,-795,0,1702050507,13001.920621680001,134.1187912500027,54377.350019280006
2023-12-08,15:48:29.000,342,11105936,-795,0,1702050508,13002.062084190002,134.22452820000035,54377.34303216001
2023-12-08,15:48:30.000,342,11105922,-795,0,1702050509,13002.190074079997,134.33731428000465,54377.37098064001
2023-12-08,15:48:31.000,342,11105970,-795,0,1702050510,13002.432581239998,134.42190384000423,54377.58059424
2023-12-08,15:48:32.000,342,11105960,-795,0,1702050511,13002.580780059994,134.54173905000061,54377.62950408001
2023-12-08,15:48:33.000,342,11106045,-795,0,1702050512,13002.72897887999,134.675672520003,54377.804182080006
2023-12-08,15:48:34.000,342,11105974,-795,0,1702050513,13002.73571519,134.7743603400013,54377.82514344001
2023-12-08,15:48:35.000,342,11105954,-795,0,1702050514,13002.85696877,134.86599903000024,54377.915976
2023-12-08,15:48:36.000,342,11106023,-795,0,1702050515,13002.78960566999,134.92944120000175,54377.93693736
2023-12-08,15:48:37.000,342,11105981,-795,0,1702050516,13002.76939673999,135.0351781499994,54378.00680856
2023-12-08,15:48:38.000,342,11105956,-795,0,1702050517,13002.64814315999,135.09157119000156,54377.8810404
2023-12-08,15:48:39.000,342,11105948,-795,0,1702050518,13002.58751636999,135.14091510000435,54377.8810404
2023-12-08,15:48:40.000,342,11105967,-795,0,1702050519,13002.493208029999,135.1832098800005,54378.06270552001
2023-12-08,15:48:41.000,342,11106006,-795,0,1702050520,13002.331536589998,135.17616075000115,54378.04873128
2023-12-08,15:48:42.000,342,11105992,-795,0,1702050521,13002.142919910002,135.1832098800005,54378.06270552001
2023-12-08,15:48:43.000,342,11105932,-795,0,1702050522,13001.961039540001,135.11271857999964,54377.95789872
2023-12-08,15:48:44.000,342,11105966,-795,0,1702050523,13001.69832345,135.06337467000412,54377.832130560004
2023-12-08,15:48:45.000,342,11105987,-795,0,1702050524,13001.48949783999,134.9717359799979,54377.93693736
2023-12-08,15:48:46.000,342,11105894,-795,0,1702050525,13001.280672229994,134.90829381000367,54377.971872960006
2023-12-08,15:48:47.000,342,11106006,-795,0,1702050526,13001.051637689998,134.80255685999873,54378.02776992
2023-12-08,15:48:48.000,342,11105975,-795,0,1702050527,13000.829339459997,134.69681991000107,54377.84610480001
2023-12-08,15:48:49.000,342,11106006,-795,0,1702050528,13000.58009599,134.59813209000276,54377.8111692
2023-12-08,15:48:50.000,342,11105991,-795,0,1702050529,13000.41168823999,134.45714949000103,54377.94392448001
2023-12-08,15:48:51.000,342,11105948,-795,0,1702050530,13000.23654418,134.30206863000058,54377.81815632
2023-12-08,15:48:52.000,342,11105941,-795,0,1702050531,13000.034454879999,134.1328895100014,54377.6714268
2023-12-08,15:48:53.000,342,11105911,-795,0,1702050532,12999.899728679993,133.9707595200016,54377.734310880005
2023-12-08,15:48:54.000,342,11105905,-795,0,1702050533,12999.771738789997,133.85797344000457,54377.566620000005
2023-12-08,15:48:55.000,342,11105972,-795,0,1702050534,12999.684166760002,133.68879431999812,54377.5316844
2023-12-08,15:48:56.000,342,11105954,-795,0,1702050535,12999.704375690002,133.61830302000453,54377.67841392001
2023-12-08,15:48:57.000,342,11105928,-795,0,1702050536,12999.758266169993,133.5125660699996,54377.55963288001
2023-12-08,15:48:58.000,342,11105966,-795,0,1702050537,12999.697639379992,133.47027129000344,54377.37098064001
2023-12-08,15:48:59.000,342,11105947,-795,0,1702050538,12999.886256059988,133.42797651,54377.30809656
2023-12-08,15:49:00.000,342,11105883,-795,0,1702050539,13000.061400119994,133.40682912000193,54377.350019280006
2023-12-08,15:49:01.000,342,11105964,-795,0,1702050540,13000.27022572999,133.50551694000023,54377.39194200001
2023-12-08,15:49:02.000,342,11105959,-795,0,1702050541,13000.55315074999,133.53371345999767,54377.41989048001
2023-12-08,15:49:03.000,342,11105959,-795,0,1702050542,13000.728294809996,133.65354867000133,54377.34303216001
2023-12-08,15:49:04.000,342,11105896,-795,0,1702050543,13001.071846619998,133.78043301000434,54377.398929120005
2023-12-08,15:49:05.000,342,11105981,-795,0,1702050544,13001.381716879994,133.9707595200016,54377.55264576
2023-12-08,15:49:06.000,342,11105964,-795,0,1702050545,13001.67137820999,134.14698777000012,54377.685401040006
2023-12-08,15:49:07.000,342,11105943,-795,0,1702050546,13001.967775849997,134.37255993000144,54377.64347832
2023-12-08,15:49:08.000,342,11105941,-795,0,1702050547,13002.136183599992,134.5910829600034,54377.52469728
2023-12-08,15:49:09.000,342,11105987,-795,0,1702050548,13002.378690759993,134.85190077000152,54377.51072304001
2023-12-08,15:49:10.000,342,11106010,-795,0,1702050549,13002.533625889999,135.06337467000412,54377.636491200006
2023-12-08,15:49:11.000,342,11105969,-795,0,1702050550,13002.6750884,135.246652050002,54377.93693736
2023-12-08,15:49:12.000,342,11106025,-795,0,1702050551,13002.85696877,135.47222421000333,54378.01379568001
2023-12-08,15:49:13.000,342,11105936,-795,0,1702050552,13002.91085924999,135.58501029000035,54378.00680856
2023-12-08,15:49:14.000,342,11105990,-795,0,1702050553,13002.91759556,135.73304202000145,54378.04873128
2023-12-08,15:49:15.000,342,11105964,-795,0,1702050554,13002.93780449,135.74714028000017,54378.1954608
2023-12-08,15:49:16.000,342,11105941,-795,0,1702050555,13002.80981459999,135.81058245000168,54378.20943504001
2023-12-08,15:49:17.000,342,11105928,-795,0,1702050556,13002.66835208999,135.80353332000232,54378.29328048
2023-12-08,15:49:18.000,342,11105943,-795,0,1702050557,13002.446053859989,135.704845500004,54378.237383520005
2023-12-08,15:49:19.000,342,11105977,-795,0,1702050558,13002.297855039993,135.66255072000058,54378.25834488001
2023-12-08,15:49:20.000,342,11105996,-795,0,1702050559,13002.142919910002,135.5286172499982,54378.39808728001
2023-12-08,15:49:21.000,342,11105983,-795,0,1702050560,13001.954303229992,135.40173291000247,54378.38411304
2023-12-08,15:49:22.000,342,11105956,-795,0,1702050561,13001.67137820999,135.26075031000073,54378.39110016
2023-12-08,15:49:23.000,342,11105954,-795,0,1702050562,13001.43560736,135.02812902000005,54378.34917744001
2023-12-08,15:49:24.000,342,11105972,-795,0,1702050563,13001.098791859993,134.84485164000216,54378.04174416001
2023-12-08,15:49:25.000,342,11105949,-795,0,1702050564,13000.930384109997,134.71796729999915,54378.07667976
2023-12-08,15:49:26.000,342,11105964,-795,0,1702050565,13000.735031119992,134.50649340000382,54378.20943504001
2023-12-08,15:49:27.000,342,11105951,-795,0,1702050566,13000.55315074999,134.30206863000058,54378.13257672001
2023-12-08,15:49:28.000,342,11105920,-795,0,1702050567,13000.425160859995,134.05534908000118,54377.99283432001
2023-12-08,15:49:29.000,342,11105943,-795,0,1702050568,13000.33085251999,133.79453127000306,54377.79719496001
2023-12-08,15:49:30.000,342,11105996,-795,0,1702050569,13000.47905134,133.6605978000007,54377.95789872
2023-12-08,15:49:31.000,342,11105919,-795,0,1702050570,13000.47231502999,133.74518736000027,54377.84610480001
2023-12-08,15:49:32.000,342,11106004,-795,0,1702050571,13000.22980786999,133.84387517999858,54377.685401040006
2023-12-08,15:49:33.000,342,11105965,-795,0,1702050572,13000.074872739999,133.84387517999858,54377.79719496001
2023-12-08,15:49:34.000,342,11105971,-795,0,1702050573,12999.980564399993,133.7874821400037,54377.72732376001
2023-12-08,15:49:35.000,342,11105933,-795,0,1702050574,12999.973828089998,133.75223648999963,54377.8810404
2023-12-08,15:49:36.000,342,11105989,-795,0,1702050575,12999.872783439998,133.7733838799977,54377.79719496001
2023-12-08,15:49:37.000,342,11105931,-795,0,1702050576,12999.879519749993,133.80158040000242,54377.70636240001
2023-12-08,15:49:38.000,342,11105959,-795,0,1702050577,12999.859310819993,133.84387517999858,54377.64347832
2023-12-08,15:49:39.000,342,11105938,-795,0,1702050578,12999.940146539993,133.89321909000137,54377.65046544
2023-12-08,15:49:40.000,342,11105932,-795,0,1702050579,12999.946882849988,133.9707595200016,54377.566620000005
2023-12-08,15:49:41.000,342,11106003,-795,0,1702050580,13000.041191189994,134.05534908000118,54377.57360712
2023-12-08,15:49:42.000,342,11105924,-795,0,1702050581,13000.020982259994,134.14698777000012,54377.45482608
2023-12-08,15:49:43.000,342,11106001,-795,0,1702050582,13000.162444769994,134.2809212400025,54377.48277456
2023-12-08,15:49:44.000,342,11105999,-795,0,1702050583,13000.303907279995,134.40075644999888,54377.5316844
2023-12-08,15:49:45.000,342,11105932,-795,0,1702050584,13000.425160859995,134.5276407900019,54377.69238816
2023-12-08,15:49:46.000,342,11105978,-795,0,1702050585,13000.55988706,134.64747599999828,54377.71334952
2023-12-08,15:49:47.000,342,11105941,-795,0,1702050586,13000.654195399991,134.7884586,54377.685401040006
2023-12-08,15:49:48.000,342,11105983,-795,0,1702050587,13000.694613259991,134.85894990000088,54377.58059424
2023-12-08,15:49:49.000,342,11105871,-795,0,1702050588,13000.829339459997,134.9717359799979,54377.60854272001
2023-12-08,15:49:50.000,342,11105970,-795,0,1702050589,13000.930384109997,135.07042380000348,54377.72732376001
2023-12-08,15:49:51.000,342,11105978,-795,0,1702050590,13000.923647800002,135.1832098800005,54377.71334952
2023-12-08,15:49:52.000,342,11105872,-795,0,1702050591,13000.970801969997,135.246652050002,54377.8810404
2023-12-08,15:49:53.000,342,11105964,-795,0,1702050592,13000.984274590002,135.2818976999988,54377.84610480001
2023-12-08,15:49:54.000,342,11105948,-795,0,1702050593,13000.869757319997,135.30304509000416,54377.69238816
2023-12-08,15:49:55.000,342,11105862,-795,0,1702050594,13000.964065660002,135.30304509000416,54377.97886008
2023-12-08,15:49:56.000,342,11106022,-795,0,1702050595,13000.815866839992,135.25370118000137,54377.88802752
2023-12-08,15:49:57.000,342,11105976,-795,0,1702050596,13000.667668019996,135.25370118000137,54377.999821440004
2023-12-08,15:49:58.000,342,11106000,-795,0,1702050597,13000.51273288999,135.16206249000243,54377.804182080006
2023-12-08,15:49:59.000,342,11105957,-795,0,1702050598,13000.142235839994,135.10566945000028,54377.8111692
2023-12-08,15:50:00.000,342,11105942,-795,0,1702050599,13000.142235839994,134.96468684999854,54378.04174416001
2023-12-08,15:50:01.000,342,11105968,-795,0,1702050600,12999.940146539993,134.8378025100028,54377.99283432001
2023-12-08,15:50:02.000,342,11105962,-795,0,1702050601,12999.778475099993,134.73206555999786,54377.9858472
2023-12-08,15:50:03.000,342,11105965,-795,0,1702050602,12999.569649489997,134.56993556999805,54377.95789872
2023-12-08,15:50:04.000,342,11105950,-795,0,1702050603,12999.31366970999,134.40780557999824,54377.69238816
2023-12-08,15:50:05.000,342,11105899,-795,0,1702050604,12999.13178933999,134.3161668899993,54377.58758136001
2023-12-08,15:50:06.000,342,11105980,-795,0,1702050605,12999.044217309995,134.16108602999884,54377.62251696
2023-12-08,15:50:07.000,342,11105987,-795,0,1702050606,12998.882545869994,134.0976438600046,54377.53867152001
2023-12-08,15:50:08.000,342,11105962,-795,0,1702050607,12998.815182769999,134.07649646999926,54377.62251696
2023-12-08,15:50:09.000,342,11105959,-795,0,1702050608,12998.768028599989,134.04829995000182,54377.566620000005
2023-12-08,15:50:10.000,342,11105963,-795,0,1702050609,12998.835391699999,134.02715256000374,54377.65046544
2023-12-08,15:50:11.000,342,11105920,-795,0,1702050610,12998.869073249989,134.04829995000182,54377.52469728
2023-12-08,15:50:12.000,342,11105986,-795,0,1702050611,12998.922963729994,134.09059472999797,54377.447838960004
2023-12-08,15:50:13.000,342,11105962,-795,0,1702050612,12998.97685421,134.1681351599982,54377.34303216001
2023-12-08,15:50:14.000,342,11105958,-795,0,1702050613,12999.07116254999,134.2315773299997,54377.301109440006
2023-12-08,15:50:15.000,342,11105870,-795,0,1702050614,12999.25977923,134.36551080000208,54377.30809656
2023-12-08,15:50:16.000,342,11105972,-795,0,1702050615,12999.549440559997,134.48534600999847,54377.50373592
2023-12-08,15:50:17.000,342,11105940,-795,0,1702050616,12999.704375690002,134.69681991000107,54377.48976168001
2023-12-08,15:50:18.000,342,11105946,-795,0,1702050617,12999.940146539993,134.84485164000216,54377.40591624
2023-12-08,15:50:19.000,342,11105900,-795,0,1702050618,13000.122026909994,135.05632554000476,54377.39194200001
2023-12-08,15:50:20.000,342,11105942,-795,0,1702050619,13000.283698349995,135.2959959600048,54377.32207080001
2023-12-08,15:50:21.000,342,11105906,-795,0,1702050620,13000.526205509996,135.52156811999885,54377.43386472
2023-12-08,15:50:22.000,342,11105991,-795,0,1702050621,13000.782185290002,135.7259928900021,54377.5316844
2023-12-08,15:50:23.000,342,11106002,-795,0,1702050622,13000.923647800002,135.9515650500034,54377.50373592
2023-12-08,15:50:24.000,342,11105982,-795,0,1702050623,13001.051637689998,136.15598981999938,54377.664439680004
2023-12-08,15:50:25.000,342,11105952,-795,0,1702050624,13001.233518059998,136.37451285000134,54377.832130560004
2023-12-08,15:50:26.000,342,11105951,-795,0,1702050625,13001.300881159994,136.5648393599986,54377.93693736
2023-12-08,15:50:27.000,342,11105844,-795,0,1702050626,13001.354771639999,136.61418327000138,54377.832130560004
2023-12-08,15:50:28.000,342,11105935,-795,0,1702050627,13001.354771639999,136.76221500000247,54377.92296312001
2023-12-08,15:50:29.000,342,11105935,-795,0,1702050628,13001.280672229994,136.81860804000462,54377.902001760005
2023-12-08,15:50:30.000,342,11105972,-795,0,1702050629,13001.179627579993,136.86795195000013,54377.950911600004
2023-12-08,15:50:31.000,342,11105967,-795,0,1702050630,13001.145946029988,136.81860804000462,54378.08366688
2023-12-08,15:50:32.000,342,11105941,-795,0,1702050631,13000.991010899997,136.81860804000462,54378.21642216
2023-12-08,15:50:33.000,342,11105960,-795,0,1702050632,13000.741767430001,136.69877283000096,54378.13257672001
2023-12-08,15:50:34.000,342,11105919,-795,0,1702050633,13000.53967813,136.62123240000074,54378.09764112
2023-12-08,15:50:35.000,342,11105916,-795,0,1702050634,13000.37800669,136.47320066999964,54378.13257672001
2023-12-08,15:50:36.000,342,11105871,-795,0,1702050635,13000.12876321999,136.27582503000303,54378.11161536001
2023-12-08,15:50:37.000,342,11105931,-795,0,1702050636,12999.859310819993,136.10664591000386,54378.18148656001
2023-12-08,15:50:38.000,342,11105991,-795,0,1702050637,12999.670694139997,135.91631939999934,54378.13257672001
2023-12-08,15:50:39.000,342,11105949,-795,0,1702050638,12999.475341149991,135.66959984999994,54377.915976
2023-12-08,15:50:40.000,342,11106018,-795,0,1702050639,12999.306933399996,135.44402768999862,54377.99283432001
2023-12-08,15:50:41.000,342,11105946,-795,0,1702050640,12999.09810779,135.21140639999794,54377.92296312001
2023-12-08,15:50:42.000,342,11105960,-795,0,1702050641,12999.07116254999,135.05632554000476,54378.04873128
2023-12-08,15:50:43.000,342,11105969,-795,0,1702050642,12998.936436349999,134.81665512000473,54377.8810404
2023-12-08,15:50:44.000,342,11105984,-795,0,1702050643,12998.821919079994,134.61223035000148,54377.72033664
2023-12-08,15:50:45.000,342,11105967,-795,0,1702050644,12998.788237529989,134.45010036000167,54377.71334952
2023-12-08,15:50:46.000,342,11105975,-795,0,1702050645,12998.869073249989,134.35141254000337,54377.75527224001
2023-12-08,15:50:47.000,342,11105974,-795,0,1702050646,12998.943172659994,134.25977385000442,54377.72033664
2023-12-08,15:50:48.000,342,11105950,-795,0,1702050647,12998.99706314,134.17518429000484,54377.6714268
2023-12-08,15:50:49.000,342,11105987,-795,0,1702050648,12999.05768993,134.13993864000076,54377.615529840004
2023-12-08,15:50:50.000,342,11105919,-795,0,1702050649,12999.145261959995,134.1681351599982,54377.52469728
2023-12-08,15:50:51.000,342,11105946,-795,0,1702050650,12999.266515539995,134.1328895100014,54377.55963288001
2023-12-08,15:50:52.000,342,11105970,-795,0,1702050651,12999.434923289991,134.22452820000035,54377.5316844
2023-12-08,15:50:53.000,342,11105934,-795,0,1702050652,12999.576385799992,134.2809212400025,54377.55963288001
2023-12-08,15:50:54.000,342,11105981,-795,0,1702050653,12999.738057239992,134.42190384000423,54377.48976168001
2023-12-08,15:50:55.000,342,11105992,-795,0,1702050654,12999.852574509998,134.49944427000446,54377.44085184001
2023-12-08,15:50:56.000,342,11105994,-795,0,1702050655,13000.135499529999,134.6545251300049,54377.6714268
2023-12-08,15:50:57.000,342,11105962,-795,0,1702050656,13000.283698349995,134.81665512000473,54377.685401040006
2023-12-08,15:50:58.000,342,11105943,-795,0,1702050657,13000.37800669,135.00698163000197,54377.71334952
2023-12-08,15:50:59.000,342,11105944,-795,0,1702050658,13000.43189716999,135.13386596999771,54377.55264576
2023-12-08,15:51:00.000,342,11105999,-795,0,1702050659,13000.43863348,135.3805855200044,54377.447838960004
2023-12-08,15:51:01.000,342,11105964,-795,0,1702050660,13000.640722780001,135.5145189899995,54377.52469728
2023-12-08,15:51:02.000,342,11105995,-795,0,1702050661,13000.761976360001,135.75418940999953,54377.69238816
2023-12-08,15:51:03.000,342,11105943,-795,0,1702050662,13000.741767430001,135.8881228800019,54377.685401040006
2023-12-08,15:51:04.000,342,11105936,-795,0,1702050663,13000.802394220002,136.06435113000043,54377.853091920006
2023-12-08,15:51:05.000,342,11105976,-795,0,1702050664,13000.829339459997,136.24057937999896,54378.02776992
2023-12-08,15:51:06.000,342,11105928,-795,0,1702050665,13000.815866839992,136.45205328000156,54378.04873128
2023-12-08,15:51:07.000,342,11105933,-795,0,1702050666,13000.701349570001,136.57893762000458,54378.09065400001
2023-12-08,15:51:08.000,342,11105987,-795,0,1702050667,13000.55988706,136.6917237000016,54377.94392448001
2023-12-08,15:51:09.000,342,11105949,-795,0,1702050668,13000.465578719995,136.79746064999927,54377.92995024
2023-12-08,15:51:10.000,342,11105949,-795,0,1702050669,13000.39147930999,136.86795195000013,54378.08366688
2023-12-08,15:51:11.000,342,11106022,-795,0,1702050670,13000.23654418,136.92434499000228,54378.16052520001
2023-12-08,15:51:12.000,342,11105966,-795,0,1702050671,13000.068136429989,137.0230328100006,54378.20943504001
2023-12-08,15:51:13.000,342,11105931,-795,0,1702050672,12999.872783439998,137.01598368000123,54378.1954608
2023-12-08,15:51:14.000,342,11105983,-795,0,1702050673,12999.704375690002,137.05122932999802,54378.08366688
2023-12-08,15:51:15.000,342,11105939,-795,0,1702050674,12999.542704250001,137.0018854200025,54378.13257672001
2023-12-08,15:51:16.000,342,11105906,-795,0,1702050675,12999.306933399996,136.93139412000164,54378.04873128
2023-12-08,15:51:17.000,342,11105967,-795,0,1702050676,12999.13852565,136.83270630000334,54378.139563840006
2023-12-08,15:51:18.000,342,11105983,-795,0,1702050677,12998.956645279999,136.81860804000462,54378.09065400001
2023-12-08,15:51:19.000,342,11106021,-795,0,1702050678,12998.808446459989,136.69877283000096,54378.02776992
2023-12-08,15:51:20.000,342,11105933,-795,0,1702050679,12998.761292289993,136.5930358800033,54378.13257672001
2023-12-08,15:51:21.000,342,11106000,-795,0,1702050680,12998.660247639993,136.51549545000307,54378.04873128
2023-12-08,15:51:22.000,342,11105967,-795,0,1702050681,12998.572675609998,136.47320066999964,54377.94392448001
2023-12-08,15:51:23.000,342,11105976,-795,0,1702050682,12998.565939300002,136.3815619800007,54377.902001760005
2023-12-08,15:51:24.000,342,11106002,-795,0,1702050683,12998.619829779993,136.2828741600024,54377.79020784
2023-12-08,15:51:25.000,342,11105976,-795,0,1702050684,12998.673720259998,136.2335302499996,54377.783220720004
2023-12-08,15:51:26.000,342,11106009,-795,0,1702050685,12998.875809559999,136.19123547000345,54377.82514344001
2023-12-08,15:51:27.000,342,11105980,-795,0,1702050686,12998.983590519994,136.14894069000002,54377.783220720004
2023-12-08,15:51:28.000,342,11105996,-795,0,1702050687,12999.07789886,136.12074417000258,54377.636491200006
2023-12-08,15:51:29.000,342,11105955,-795,0,1702050688,12999.32040602,136.0854985199985,54377.65745256001
2023-12-08,15:51:30.000,342,11105978,-795,0,1702050689,12999.589858419997,136.10664591000386,54377.83911768
2023-12-08,15:51:31.000,342,11105949,-795,0,1702050690,12999.805420340002,136.05730200000107,54377.81815632
2023-12-08,15:51:32.000,342,11105915,-795,0,1702050691,12999.980564399993,136.04320374000235,54377.74828512
2023-12-08,15:51:33.000,342,11105940,-795,0,1702050692,13000.223071559994,136.01500721999764,54377.72033664
2023-12-08,15:51:34.000,342,11105979,-795,0,1702050693,13000.41168823999,136.04320374000235,54377.72033664
2023-12-08,15:51:35.000,342,11105999,-795,0,1702050694,13000.640722780001,136.036154610003,54377.67841392001
2023-12-08,15:51:36.000,342,11105972,-795,0,1702050695,13000.842812080002,136.02910548000364,54377.81815632
2023-12-08,15:51:37.000,342,11105942,-795,0,1702050696,13000.957329349993,136.04320374000235,54377.86706616
2023-12-08,15:51:38.000,342,11106013,-795,0,1702050697,13001.172891269998,135.96566331000213,54377.99283432001
2023-12-08,15:51:39.000,342,11105964,-795,0,1702050698,13001.226781749989,135.95861418000277,54377.97886008
2023-12-08,15:51:40.000,342,11105928,-795,0,1702050699,13001.294144849999,135.91631939999934,54377.971872960006
2023-12-08,15:51:41.000,342,11105916,-795,0,1702050700,13001.287408539989,135.85992636000447,54377.92296312001
2023-12-08,15:51:42.000,342,11105903,-795,0,1702050701,13001.300881159994,135.78238593000424,54377.92296312001
2023-12-08,15:51:43.000,342,11105984,-795,0,1702050702,13001.314353779999,135.75418940999953,54378.01379568001
2023-12-08,15:51:44.000,342,11105938,-795,0,1702050703,13001.294144849999,135.6414033300025,54378.09065400001
2023-12-08,15:51:45.000,342,11105940,-795,0,1702050704,13001.307617469989,135.62730507000379,54378.16052520001
2023-12-08,15:51:46.000,342,11105931,-795,0,1702050705,13001.233518059998,135.5427155100042,54378.237383520005
2023-12-08,15:51:47.000,342,11105923,-795,0,1702050706,13001.179627579993,135.47222421000333,54378.27231912
2023-12-08,15:51:48.000,342,11105917,-795,0,1702050707,13001.058373999993,135.40173291000247,54378.21642216
2023-12-08,15:51:49.000,342,11105980,-795,0,1702050708,13000.930384109997,135.3946837800031,54378.07667976
2023-12-08,15:51:50.000,342,11105887,-795,0,1702050709,13000.863021010002,135.35238899999968,54378.118602480004
2023-12-08,15:51:51.000,342,11105950,-795,0,1702050710,13000.788921599997,135.2959959600048,54378.22340928
2023-12-08,15:51:52.000,342,11105967,-795,0,1702050711,13000.681140640001,135.26075031000073,54378.24437064
2023-12-08,15:51:53.000,342,11105980,-795,0,1702050712,13000.58009599,135.19025900999986,54378.17449944
2023-12-08,15:51:54.000,342,11105982,-795,0,1702050713,13000.37127037999,135.20435726999858,54378.06270552001
2023-12-08,15:51:55.000,342,11105929,-795,0,1702050714,13000.35779776,135.21140639999794,54378.167512320004
2023-12-08,15:51:56.000,342,11105977,-795,0,1702050715,13000.263489419995,135.20435726999858,54378.20943504001
2023-12-08,15:51:57.000,342,11105983,-795,0,1702050716,13000.155708459999,135.17616075000115,54378.16052520001
2023-12-08,15:51:58.000,342,11105887,-795,0,1702050717,13000.122026909994,135.23960292000265,54378.04174416001
2023-12-08,15:51:59.000,342,11105978,-795,0,1702050718,13000.095081669999,135.23960292000265,54377.99283432001
2023-12-08,15:52:00.000,342,11105997,-795,0,1702050719,13000.14897214999,135.25370118000137,54378.16052520001
2023-12-08,15:52:01.000,342,11105906,-795,0,1702050720,13000.014245949998,135.31714335000288,54377.84610480001
2023-12-08,15:52:02.000,342,11106016,-795,0,1702050721,13000.12876321999,135.33829074000096,54377.92995024
2023-12-08,15:52:03.000,342,11105958,-795,0,1702050722,13000.25675311,135.41583117000118,54377.971872960006
2023-12-08,15:52:04.000,342,11105977,-795,0,1702050723,13000.283698349995,135.44402768999862,54377.8810404
2023-12-08,15:52:05.000,342,11105913,-795,0,1702050724,13000.37127037999,135.57091203000164,54377.902001760005
2023-12-08,15:52:06.000,342,11105969,-795,0,1702050725,13000.58009599,135.66255072000058,54377.9858472
2023-12-08,15:52:07.000,342,11105946,-795,0,1702050726,13000.694613259991,135.7894350600036,54378.04174416001
2023-12-08,15:52:08.000,342,11105960,-795,0,1702050727,13000.842812080002,135.86697549000382,54378.0557184
2023-12-08,15:52:09.000,342,11106033,-795,0,1702050728,13001.011219829998,135.9727124400015,54378.04174416001
2023-12-08,15:52:10.000,342,11105958,-795,0,1702050729,13001.139209719993,136.0714002599998,54378.0557184
2023-12-08,15:52:11.000,342,11105836,-795,0,1702050730,13001.287408539989,136.17713721000473,54378.20244792
2023-12-08,15:52:12.000,342,11105965,-795,0,1702050731,13001.361507949994,136.2335302499996,54378.14655096
2023-12-08,15:52:13.000,342,11105966,-795,0,1702050732,13001.42887104999,136.31107067999983,54377.93693736
2023-12-08,15:52:14.000,342,11106007,-795,0,1702050733,13001.523179389995,136.3181198099992,54378.09764112
2023-12-08,15:52:15.000,342,11105926,-795,0,1702050734,13001.604015109995,136.30402155000047,54378.09764112
2023-12-08,15:52:16.000,342,11105930,-795,0,1702050735,13001.69158713999,136.24762850999832,54378.286293360004
2023-12-08,15:52:17.000,342,11106014,-795,0,1702050736,13001.73874131,136.24762850999832,54378.27930624001
2023-12-08,15:52:18.000,342,11105988,-795,0,1702050737,13001.833049649991,136.14189156000066,54378.49590696001
2023-12-08,15:52:19.000,342,11105902,-795,0,1702050738,13001.725268689996,136.06435113000043,54378.30026760001
2023-12-08,15:52:20.000,342,11105932,-795,0,1702050739,13001.745477619996,136.00795808999828,54378.32821608001
2023-12-08,15:52:21.000,342,11105876,-795,0,1702050740,13001.65116927999,135.90222114000062,54378.22340928
2023-12-08,15:52:22.000,342,11105954,-795,0,1702050741,13001.65116927999,135.8246807100004,54378.286293360004
2023-12-08,15:52:23.000,342,11105993,-795,0,1702050742,13001.47602522,135.71189463000337,54378.09065400001
2023-12-08,15:52:24.000,342,11105955,-795,0,1702050743,13001.442343669994,135.57091203000164,54378.265332
2023-12-08,15:52:25.000,342,11105977,-795,0,1702050744,13001.38845318999,135.4933716000014,54378.44699712001
2023-12-08,15:52:26.000,342,11105947,-795,0,1702050745,13001.280672229994,135.3805855200044,54378.37712592001
2023-12-08,15:52:27.000,342,11105937,-795,0,1702050746,13001.145946029988,135.35238899999968,54378.34219032
2023-12-08,15:52:28.000,342,11105951,-795,0,1702050747,13000.997747209993,135.2325537900033,54378.139563840006
2023-12-08,15:52:29.000,342,11105896,-795,0,1702050748,13000.829339459997,135.22550466000393,54378.07667976
2023-12-08,15:52:30.000,342,11105893,-795,0,1702050749,13000.681140640001,135.1479642300037,54378.04873128
2023-12-08,15:52:31.000,342,11105922,-795,0,1702050750,13000.51273288999,135.12681683999836,54377.90898888
2023-12-08,15:52:32.000,342,11106014,-795,0,1702050751,13000.53294181999,135.119767709999,54378.16052520001
2023-12-08,15:52:33.000,342,11105987,-795,0,1702050752,13000.43189716999,135.15501336000307,54378.09065400001
2023-12-08,15:52:34.000,342,11105938,-795,0,1702050753,13000.35106144999,135.10566945000028,54377.999821440004
2023-12-08,15:52:35.000,342,11105916,-795,0,1702050754,13000.3173799,135.16206249000243,54377.99283432001
2023-12-08,15:52:36.000,342,11105937,-795,0,1702050755,13000.33085251999,135.2325537900033,54377.93693736
2023-12-08,15:52:37.000,342,11105935,-795,0,1702050756,13000.25001679999,135.246652050002,54377.93693736
2023-12-08,15:52:38.000,342,11105943,-795,0,1702050757,13000.27696204,135.30304509000416,54377.71334952
2023-12-08,15:52:39.000,342,11105932,-795,0,1702050758,13000.35779776,135.38763465000375,54377.79020784
2023-12-08,15:52:40.000,342,11105981,-795,0,1702050759,13000.49252395999,135.44402768999862,54377.83911768
2023-12-08,15:52:41.000,342,11105974,-795,0,1702050760,13000.633986469991,135.5145189899995,54377.950911600004
2023-12-08,15:52:42.000,342,11105966,-795,0,1702050761,13000.822603150002,135.64845246000186,54377.95789872
2023-12-08,15:52:43.000,342,11105933,-795,0,1702050762,13000.977538279993,135.6766489799993,54377.79719496001
2023-12-08,15:52:44.000,342,11106009,-795,0,1702050763,13001.125737099988,135.77533680000488,54377.58758136001
2023-12-08,15:52:45.000,342,11105889,-795,0,1702050764,13001.314353779999,135.8246807100004,54377.58758136001
2023-12-08,15:52:46.000,342,11105964,-795,0,1702050765,13001.67137820999,135.95861418000277,54377.69238816
2023-12-08,15:52:47.000,342,11105963,-795,0,1702050766,13001.866731199996,136.0714002599998,54377.65046544
2023-12-08,15:52:48.000,342,11105989,-795,0,1702050767,13001.987984779997,136.20533373000217,54377.72033664
2023-12-08,15:52:49.000,342,11105956,-795,0,1702050768,13002.129447289997,136.2828741600024,54377.783220720004
2023-12-08,15:52:50.000,342,11106011,-795,0,1702050769,13002.345009209988,136.37451285000134,54377.86007904
2023-12-08,15:52:51.000,342,11105970,-795,0,1702050770,13002.479735409994,136.41680763000477,54377.950911600004
2023-12-08,15:52:52.000,342,11106028,-795,0,1702050771,13002.62793422999,136.45910241000092,54377.88802752
2023-12-08,15:52:53.000,342,11105939,-795,0,1702050772,13002.79634198,136.53664284000115,54377.92995024
2023-12-08,15:52:54.000,342,11106027,-795,0,1702050773,13002.95127710999,136.5084463200037,54377.76924648
2023-12-08,15:52:55.000,342,11105945,-795,0,1702050774,13003.005167589996,136.46615154000028,54377.87405328001
2023-12-08,15:52:56.000,342,11105973,-795,0,1702050775,13003.133157479991,136.33926720000454,54378.09065400001
2023-12-08,15:52:57.000,342,11105956,-795,0,1702050776,13003.086003309996,136.2969724200011,54378.16052520001
2023-12-08,15:52:58.000,342,11105958,-795,0,1702050777,13003.011903899991,136.1841863400041,54378.27231912
2023-12-08,15:52:59.000,342,11105936,-795,0,1702050778,13002.77613305,136.1700880799981,54378.32821608001
2023-12-08,15:53:00.000,342,11105983,-795,0,1702050779,13002.65487947,136.17713721000473,54378.13257672001
2023-12-08,15:53:01.000,342,11105899,-795,0,1702050780,13002.486471719989,136.21238286000153,54378.21642216
2023-12-08,15:53:02.000,342,11105963,-795,0,1702050781,13002.257437179993,136.22648112000024,54378.237383520005
2023-12-08,15:53:03.000,342,11105961,-795,0,1702050782,13002.176601459993,136.21238286000153,54378.167512320004
2023-12-08,15:53:04.000,342,11105967,-795,0,1702050783,13002.136183599992,136.14894069000002,54378.36315168
2023-12-08,15:53:05.000,342,11105898,-795,0,1702050784,13001.954303229992,136.20533373000217,54378.286293360004
2023-12-08,15:53:06.000,342,11105988,-795,0,1702050785,13001.81957703,136.17713721000473,54378.32821608001
2023-12-08,15:53:07.000,342,11105940,-795,0,1702050786,13001.65116927999,136.16303894999874,54378.13257672001
2023-12-08,15:53:08.000,342,11105932,-795,0,1702050787,13001.61075141999,136.1982846000028,54378.27930624001
2023-12-08,15:53:09.000,342,11105998,-795,0,1702050788,13001.48949783999,136.22648112000024,54378.23039640001
2023-12-08,15:53:10.000,342,11105998,-795,0,1702050789,13001.42887104999,136.1841863400041,54378.265332
2023-12-08,15:53:11.000,342,11105976,-795,0,1702050790,13001.273935919999,136.1982846000028,54378.29328048
2023-12-08,15:53:12.000,342,11105920,-795,0,1702050791,13001.253726989999,136.1982846000028,54378.3701388
2023-12-08,15:53:13.000,342,11105983,-795,0,1702050792,13001.105528169988,136.1700880799981,54378.25135776
2023-12-08,15:53:14.000,342,11105963,-795,0,1702050793,13001.058373999993,136.11369504000322,54378.118602480004
2023-12-08,15:53:15.000,342,11105990,-795,0,1702050794,13001.004483520002,136.15598981999938,54378.188473680006
2023-12-08,15:53:16.000,342,11105982,-795,0,1702050795,13000.991010899997,136.12074417000258,54378.139563840006
2023-12-08,15:53:17.000,342,11105932,-795,0,1702050796,13000.943856730002,136.11369504000322,54378.11161536001
2023-12-08,15:53:18.000,342,11105995,-795,0,1702050797,13000.869757319997,136.10664591000386,54377.915976
2023-12-08,15:53:19.000,342,11105919,-795,0,1702050798,13000.970801969997,136.1348424300013,54378.020782800006
2023-12-08,15:53:20.000,342,11105966,-795,0,1702050799,13001.125737099988,136.0995967800045,54378.24437064
2023-12-08,15:53:21.000,342,11105963,-795,0,1702050800,13001.213309129998,136.15598981999938,54378.25135776
2023-12-08,15:53:22.000,342,11106005,-795,0,1702050801,13001.314353779999,136.15598981999938,54378.21642216
2023-12-08,15:53:23.000,342,11105975,-795,0,1702050802,13001.36824425999,136.19123547000345,54378.16052520001
2023-12-08,15:53:24.000,342,11106013,-795,0,1702050803,13001.442343669994,136.27582503000303,54378.03475704
2023-12-08,15:53:25.000,342,11105967,-795,0,1702050804,13001.55686094,136.36746372000198,54378.1255896
2023-12-08,15:53:26.000,342,11106033,-755,0,1702050805,13001.73874131,136.4450041500022,54378.20244792
2023-12-08,15:53:27.000,342,11105994,-795,0,1702050806,13001.907149059996,136.57188848999795,54378.27231912
2023-12-08,15:53:28.000,342,11105890,-795,0,1702050807,13002.035138949992,136.6564780500048,54378.24437064
2023-12-08,15:53:29.000,342,11105990,-795,0,1702050808,13002.089029429997,136.7763132600012,54378.30026760001
2023-12-08,15:53:30.000,342,11105977,-795,0,1702050809,13002.217019319993,136.86090282000077,54378.307254720006
2023-12-08,15:53:31.000,342,11105923,-795,0,1702050810,13002.284382419988,136.938443250001,54378.44699712001
2023-12-08,15:53:32.000,342,11106016,-795,0,1702050811,13002.331536589998,136.9877871600038,54378.42603576001
2023-12-08,15:53:33.000,342,11106011,-795,0,1702050812,13002.318063969993,137.07942585000274,54378.48193272
2023-12-08,15:53:34.000,342,11105980,-795,0,1702050813,13002.297855039993,137.0864749800021,54378.38411304
2023-12-08,15:53:35.000,342,11106019,-795,0,1702050814,13002.264173490003,137.1217206299989,54378.474945600006
2023-12-08,15:53:36.000,342,11105938,-795,0,1702050815,13002.196810389993,137.05122932999802,54378.39110016
2023-12-08,15:53:37.000,342,11106013,-795,0,1702050816,13002.203546700002,137.07237672000338,54378.65661072
2023-12-08,15:53:38.000,342,11105992,-795,0,1702050817,13002.068820499997,136.95959063999908,54378.670584960004
2023-12-08,15:53:39.000,342,11105982,-795,0,1702050818,13001.913885369991,136.85385369000142,54378.65661072
2023-12-08,15:53:40.000,342,11105961,-795,0,1702050819,13001.812840719991,136.6917237000016,54378.34917744001
2023-12-08,15:53:41.000,342,11105958,-795,0,1702050820,13001.705059759995,136.58598675000394,54378.34219032
2023-12-08,15:53:42.000,342,11105969,-795,0,1702050821,13001.604015109995,136.43795502000285,54378.405074400005
2023-12-08,15:53:43.000,342,11105980,-795,0,1702050822,13001.44907997999,136.25467763999768,54378.20244792
2023-12-08,15:53:44.000,342,11105994,-795,0,1702050823,13001.41539843,136.12779330000194,54378.32821608001
2023-12-08,15:53:45.000,342,11105947,-795,0,1702050824,13001.354771639999,136.00090895999892,54378.34917744001
2023-12-08,15:53:46.000,342,11105977,-795,0,1702050825,13001.321090089994,135.9515650500034,54378.36315168
2023-12-08,15:53:47.000,342,11105977,-795,0,1702050826,13001.220045439994,135.8387789699991,54378.27231912
2023-12-08,15:53:48.000,342,11105979,-795,0,1702050827,13001.125737099988,135.75418940999953,54378.139563840006
2023-12-08,15:53:49.000,342,11105932,-795,0,1702050828,13001.092055549998,135.71189463000337,54378.09065400001
2023-12-08,15:53:50.000,342,11105942,-795,0,1702050829,13001.105528169988,135.704845500004,54378.16052520001
2023-12-08,15:53:51.000,342,11105949,-795,0,1702050830,13001.011219829998,135.64845246000186,54378.17449944
2023-12-08,15:53:52.000,342,11105918,-795,0,1702050831,13001.071846619998,135.6132068099978,54378.139563840006
2023-12-08,15:53:53.000,342,11105985,-795,0,1702050832,13000.991010899997,135.6132068099978,54378.10462824
2023-12-08,15:53:54.000,342,11105944,-795,0,1702050833,13000.937120419992,135.62730507000379,54378.06270552001
2023-12-08,15:53:55.000,342,11105889,-795,0,1702050834,13000.950593039997,135.64845246000186,54378.07667976
2023-12-08,15:53:56.000,342,11105964,-795,0,1702050835,13000.964065660002,135.63435420000314,54378.00680856
2023-12-08,15:53:57.000,342,11105892,-795,0,1702050836,13000.950593039997,135.71894376000273,54378.0557184
2023-12-08,15:53:58.000,342,11105983,-795,0,1702050837,13000.923647800002,135.74714028000017,54377.89501464001
2023-12-08,15:53:59.000,342,11105936,-795,0,1702050838,13000.977538279993,135.81763158000103,54377.90898888
2023-12-08,15:54:00.000,342,11105972,-795,0,1702050839,13001.119000789993,135.9233685299987,54378.167512320004
2023-12-08,15:54:01.000,342,11106009,-795,0,1702050840,13001.179627579993,135.99385982999956,54378.167512320004
2023-12-08,15:54:02.000,342,11105982,-795,0,1702050841,13001.267199609989,136.07844938999915,54378.31424184
2023-12-08,15:54:03.000,342,11105982,-795,0,1702050842,13001.273935919999,136.1348424300013,54378.07667976
2023-12-08,15:54:04.000,342,11105939,-795,0,1702050843,13001.273935919999,136.21943199000088,54377.83911768
2023-12-08,15:54:05.000,342,11105944,-795,0,1702050844,13001.401925809994,136.3463163300039,54378.20943504001
2023-12-08,15:54:06.000,342,11105923,-795,0,1702050845,13001.543388319995,136.40270936999877,54378.38411304
2023-12-08,15:54:07.000,342,11105922,-795,0,1702050846,13001.61748773,136.51549545000307,54378.30026760001
2023-12-08,15:54:08.000,342,11106022,-795,0,1702050847,13001.67811452,136.5436919700005,54378.3701388
2023-12-08,15:54:09.000,342,11105977,-795,0,1702050848,13001.71853238,136.63533065999945,54378.41904864
2023-12-08,15:54:10.000,342,11106017,-795,0,1702050849,13001.77915917,136.67762544000288,54378.53084256
2023-12-08,15:54:11.000,342,11105929,-795,0,1702050850,13001.81957703,136.66352718000417,54378.5098812
2023-12-08,15:54:12.000,342,11105983,-795,0,1702050851,13001.81957703,136.66352718000417,54378.56577816001
2023-12-08,15:54:13.000,342,11105923,-795,0,1702050852,13001.77915917,136.60713414000202,54378.5098812
2023-12-08,15:54:14.000,342,11105947,-795,0,1702050853,13001.71179606999,136.57188848999795,54378.34219032
2023-12-08,15:54:15.000,342,11106041,-795,0,1702050854,13001.624224039995,136.51549545000307,54378.474945600006
2023-12-08,15:54:16.000,342,11105968,-795,0,1702050855,13001.71853238,136.45205328000156,54378.572765280005
2023-12-08,15:54:17.000,342,11105977,-795,0,1702050856,13001.65116927999,136.35336546000326,54378.63564936001
2023-12-08,15:54:18.000,342,11105972,-795,0,1702050857,13001.65116927999,136.28992329000175,54378.56577816001
2023-12-08,15:54:19.000,342,11105950,-795,0,1702050858,13001.52991569999,136.1348424300013,54378.453984240005
2023-12-08,15:54:20.000,342,11105951,-795,0,1702050859,13001.49623415,136.036154610003,54378.48193272
2023-12-08,15:54:21.000,342,11106012,-755,0,1702050860,13001.47602522,135.93041765999806,54378.48891984
2023-12-08,15:54:22.000,342,11105973,-795,0,1702050861,13001.401925809994,135.80353332000232,54378.46097136
2023-12-08,15:54:23.000,342,11105960,-795,0,1702050862,13001.294144849999,135.65550159000122,54378.3701388
2023-12-08,15:54:24.000,342,11105985,-795,0,1702050863,13001.246990679989,135.5286172499982,54378.39808728001
2023-12-08,15:54:25.000,342,11105950,-795,0,1702050864,13001.199836509993,135.3664872599984,54378.49590696001
2023-12-08,15:54:26.000,342,11105922,-795,0,1702050865,13001.119000789993,135.21845553000458,54378.474945600006
2023-12-08,15:54:27.000,342,11106010,-795,0,1702050866,13001.011219829998,135.0351781499994,54378.3701388
2023-12-08,15:54:28.000,342,11105986,-795,0,1702050867,13000.896702559992,134.9223920700024,54378.21642216
2023-12-08,15:54:29.000,342,11105940,-795,0,1702050868,13000.761976360001,134.8096059899981,54378.20943504001
2023-12-08,15:54:30.000,342,11105951,-795,0,1702050869,13000.694613259991,134.63337773999956,54378.1954608
2023-12-08,15:54:31.000,342,11105977,-795,0,1702050870,13000.654195399991,134.52059166000254,54378.13257672001
2023-12-08,15:54:32.000,342,11105916,-795,0,1702050871,13000.593568609991,134.35141254000337,54378.25135776
2023-12-08,15:54:33.000,342,11105993,-795,0,1702050872,13000.47905134,134.217479070001,54378.139563840006
2023-12-08,15:54:34.000,342,11105972,-795,0,1702050873,13000.43189716999,134.0976438600046,54377.93693736
2023-12-08,15:54:35.000,342,11105979,-795,0,1702050874,13000.45210609999,133.96371039000223,54378.06270552001
2023-12-08,15:54:36.000,342,11106003,-795,0,1702050875,13000.45210609999,133.886169960002,54377.92296312001
2023-12-08,15:54:37.000,342,11105971,-795,0,1702050876,13000.41842455,133.759285619999,54377.92296312001
2023-12-08,15:54:38.000,342,11105943,-795,0,1702050877,13000.49926027,133.6746960599994,54377.86706616
2023-12-08,15:54:39.000,342,11105895,-795,0,1702050878,13000.465578719995,133.61830302000453,54377.64347832
2023-12-08,15:54:40.000,342,11105937,-795,0,1702050879,13000.607041229996,133.63240128000325,54377.69937528
2023-12-08,15:54:41.000,342,11105986,-795,0,1702050880,13000.708085879996,133.65354867000133,54377.84610480001
2023-12-08,15:54:42.000,342,11105926,-795,0,1702050881,13000.842812080002,133.6605978000007,54377.81815632
2023-12-08,15:54:43.000,342,11105974,-795,0,1702050882,13000.916911489992,133.70994171000348,54377.79020784
2023-12-08,15:54:44.000,342,11105995,-795,0,1702050883,13000.964065660002,133.75223648999963,54377.69238816
2023-12-08,15:54:45.000,342,11106003,-795,0,1702050884,13001.098791859993,133.85092430999794,54377.65745256001
2023-12-08,15:54:46.000,342,11105965,-795,0,1702050885,13001.233518059998,133.97780865000095,54377.741298
2023-12-08,15:54:47.000,342,11105944,-795,0,1702050886,13001.321090089994,134.0694473399999,54377.76225936
2023-12-08,15:54:48.000,342,11105983,-795,0,1702050887,13001.46928890999,134.217479070001,54377.71334952
2023-12-08,15:54:49.000,342,11105946,-795,0,1702050888,13001.52991569999,134.37255993000144,54377.74828512
2023-12-08,15:54:50.000,342,11105998,-795,0,1702050889,13001.67811452,134.55583730999933,54377.92296312001
2023-12-08,15:54:51.000,342,11105911,-795,0,1702050890,13001.705059759995,134.63337773999956,54377.915976
2023-12-08,15:54:52.000,342,11105981,-795,0,1702050891,13001.705059759995,134.81665512000473,54377.81815632
2023-12-08,15:54:53.000,342,11105929,-795,0,1702050892,13001.69158713999,134.91534294000303,54377.804182080006
2023-12-08,15:54:54.000,342,11105906,-795,0,1702050893,13001.664641899995,135.06337467000412,54377.685401040006
2023-12-08,15:54:55.000,342,11105987,-795,0,1702050894,13001.69832345,135.119767709999,54377.96488584001
2023-12-08,15:54:56.000,342,11105950,-795,0,1702050895,13001.71853238,135.23960292000265,54378.118602480004
2023-12-08,15:54:57.000,342,11105965,-795,0,1702050896,13001.583806179995,135.31009422000352,54377.915976
2023-12-08,15:54:58.000,342,11105967,-795,0,1702050897,13001.51644308,135.32419248000224,54377.99283432001
2023-12-08,15:54:59.000,342,11105936,-795,0,1702050898,13001.48949783999,135.31009422000352,54378.07667976
2023-12-08,15:55:00.000,342,11106002,-795,0,1702050899,13001.267199609989,135.2959959600048,54377.971872960006
2023-12-08,15:55:01.000,342,11106000,-795,0,1702050900,13001.220045439994,135.26075031000073,54378.06270552001
2023-12-08,15:55:02.000,342,11105948,-795,0,1702050901,13001.078582929993,135.1832098800005,54377.93693736
2023-12-08,15:55:03.000,342,11106012,-795,0,1702050902,13000.950593039997,135.07747293000284,54378.020782800006
2023-12-08,15:55:04.000,342,11105994,-795,0,1702050903,13000.836075769992,134.97878511000454,54378.09764112
2023-12-08,15:55:05.000,342,11105972,-795,0,1702050904,13000.647459089996,134.79550772999937,54377.64347832
2023-12-08,15:55:06.000,342,11106008,-795,0,1702050905,13000.714822189992,134.675672520003,54378.020782800006
2023-12-08,15:55:07.000,342,11105974,-795,0,1702050906,13000.627250159996,134.4782968799991,54377.915976
2023-12-08,15:55:08.000,342,11105994,-795,0,1702050907,13000.55988706,134.39370731999952,54377.853091920006
2023-12-08,15:55:09.000,342,11105993,-795,0,1702050908,13000.53967813,134.1963316800029,54377.853091920006
2023-12-08,15:55:10.000,342,11105963,-795,0,1702050909,13000.505996579996,134.08354559999862,54377.664439680004
2023-12-08,15:55:11.000,342,11105952,-795,0,1702050910,13000.49926027,134.0060051699984,54377.58758136001
2023-12-08,15:55:12.000,342,11105950,-795,0,1702050911,13000.633986469991,133.9355138700048,54377.82514344001
2023-12-08,15:55:13.000,342,11106013,-795,0,1702050912,13000.633986469991,133.80158040000242,54377.6015556
2023-12-08,15:55:14.000,342,11105964,-795,0,1702050913,13000.755240049992,133.78043301000434,54377.64347832
2023-12-08,15:55:15.000,342,11105950,-795,0,1702050914,13000.889966249997,133.6746960599994,54377.72033664
2023-12-08,15:55:16.000,342,11105929,-795,0,1702050915,13000.896702559992,133.69584345000476,54377.69238816
2023-12-08,15:55:17.000,342,11105980,-795,0,1702050916,13001.011219829998,133.74518736000027,54377.75527224001
2023-12-08,15:55:18.000,342,11105941,-795,0,1702050917,13001.078582929993,133.76633474999835,54377.636491200006
2023-12-08,15:55:19.000,342,11105953,-795,0,1702050918,13001.172891269998,133.759285619999,54377.72033664
2023-12-08,15:55:20.000,342,11105981,-795,0,1702050919,13000.964065660002,133.81567866000114,54377.26617384
2023-12-08,15:55:21.000,342,11105947,-795,0,1702050920,13001.098791859993,133.8720717000033,54377.34303216001
2023-12-08,15:55:22.000,342,11106001,-795,0,1702050921,13001.287408539989,133.9707595200016,54377.52469728
2023-12-08,15:55:23.000,342,11105897,-795,0,1702050922,13001.267199609989,134.0342016900031,54377.62251696
2023-12-08,15:55:24.000,342,11105970,-795,0,1702050923,13001.321090089994,133.99895603999903,54377.86706616
2023-12-08,15:55:25.000,342,11106015,-795,0,1702050924,13001.321090089994,134.10469299000397,54377.95789872
2023-12-08,15:55:24.000,342,11106019,-795,0,1702050923,13001.213309129998,134.1681351599982,54377.58059424
2023-12-08,15:55:25.000,342,11105953,-795,0,1702050924,13001.321090089994,134.2527247199978,54377.93693736
2023-12-08,15:55:26.000,342,11105987,-795,0,1702050925,13001.307617469989,134.35846167000273,54378.00680856
2023-12-08,15:55:27.000,342,11105958,-795,0,1702050926,13001.267199609989,134.42190384000423,54377.97886008
2023-12-08,15:55:28.000,342,11105946,-795,0,1702050927,13001.220045439994,134.49239513999783,54377.94392448001
2023-12-08,15:55:29.000,342,11105926,-795,0,1702050928,13001.172891269998,134.51354253000318,54377.999821440004
2023-12-08,15:55:30.000,342,11105961,-795,0,1702050929,13001.159418649993,134.5910829600034,54377.95789872
2023-12-08,15:55:31.000,342,11106028,-795,0,1702050930,13001.105528169988,134.60518122000212,54377.9858472
2023-12-08,15:55:32.000,342,11105999,-795,0,1702050931,13000.991010899997,134.64747599999828,54377.8111692
2023-12-08,15:55:33.000,342,11105966,-795,0,1702050932,13001.038165069993,134.64042686999892,54377.86706616
2023-12-08,15:55:34.000,342,11105875,-795,0,1702050933,13001.078582929993,134.60518122000212,54378.02776992
2023-12-08,15:55:35.000,342,11105958,-795,0,1702050934,13001.024692450002,134.61223035000148,54378.139563840006
2023-12-08,15:55:36.000,342,11106015,-795,0,1702050935,13000.856284699992,134.61927948000084,54378.08366688
2023-12-08,15:55:37.000,342,11105975,-795,0,1702050936,13000.869757319997,134.49944427000446,54377.97886008
2023-12-08,15:55:38.000,342,11106005,-795,0,1702050937,13000.842812080002,134.45010036000167,54377.95789872
2023-12-08,15:55:39.000,342,11105970,-795,0,1702050938,13000.849548389997,134.35141254000337,54377.95789872
2023-12-08,15:55:40.000,342,11105988,-795,0,1702050939,13000.815866839992,134.2809212400025,54377.95789872
2023-12-08,15:55:41.000,342,11106007,-795,0,1702050940,13000.788921599997,134.1963316800029,54377.71334952
2023-12-08,15:55:42.000,342,11106001,-795,0,1702050941,13000.795657909992,134.13993864000076,54377.741298
2023-12-08,15:55:43.000,342,11105986,-795,0,1702050942,13000.876493629992,134.01305429999775,54377.950911600004
2023-12-08,15:55:44.000,342,11105988,-795,0,1702050943,13000.957329349993,133.92846473999816,54377.89501464001
2023-12-08,15:55:45.000,342,11105906,-795,0,1702050944,13001.065110310003,133.90026822000073,54377.76225936
2023-12-08,15:55:46.000,342,11105968,-795,0,1702050945,13000.903438870002,133.83682604999922,54377.46181320001
2023-12-08,15:55:47.000,342,11105926,-795,0,1702050946,13001.044901380003,133.7381382300009,54377.55264576
2023-12-08,15:55:48.000,342,11105976,-795,0,1702050947,13001.213309129998,133.68174518999876,54377.64347832
2023-12-08,15:55:49.000,342,11105988,-795,0,1702050948,13001.267199609989,133.66764693000005,54377.60854272001
2023-12-08,15:55:50.000,342,11105964,-795,0,1702050949,13001.32782639999,133.6394504100026,54377.64347832
2023-12-08,15:55:51.000,342,11105955,-795,0,1702050950,13001.334562709999,133.6112538899979,54377.62251696
2023-12-08,15:55:52.000,342,11105971,-795,0,1702050951,13001.381716879994,133.58305737000046,54377.55963288001
2023-12-08,15:55:53.000,342,11105932,-795,0,1702050952,13001.48949783999,133.5266643299983,54377.58758136001
2023-12-08,15:55:54.000,342,11105968,-795,0,1702050953,13001.50970676999,133.50551694000023,54377.50373592
2023-12-08,15:55:55.000,342,11105980,-795,0,1702050954,13001.55012462999,133.49141868000152,54377.57360712
2023-12-08,15:55:56.000,342,11105911,-795,0,1702050955,13001.55012462999,133.46322216000408,54377.48976168001
2023-12-08,15:55:57.000,342,11105957,-795,0,1702050956,13001.563597249995,133.42797651,54377.468800320006
2023-12-08,15:55:58.000,342,11105976,-795,0,1702050957,13001.63769666,133.42092738000065,54377.62251696
2023-12-08,15:55:59.000,342,11105892,-795,0,1702050958,13001.63769666,133.44207476999873,54377.60854272001
2023-12-08,15:56:00.000,342,11106006,-795,0,1702050959,13001.624224039995,133.46322216000408,54377.55963288001
2023-12-08,15:56:01.000,342,11105897,-795,0,1702050960,13001.61748773,133.44207476999873,54377.4268776
2023-12-08,15:56:02.000,342,11105978,-795,0,1702050961,13001.604015109995,133.43502563999937,54377.51072304001
2023-12-08,15:56:03.000,342,11106007,-795,0,1702050962,13001.59054248999,133.43502563999937,54377.67841392001
2023-12-08,15:56:04.000,342,11105929,-715,0,1702050963,13001.543388319995,133.44912389999809,54377.58059424
2023-12-08,15:56:05.000,342,11105956,-795,0,1702050964,13001.583806179995,133.44912389999809,54377.685401040006
2023-12-08,15:56:06.000,342,11105969,-795,0,1702050965,13001.57706987,133.4138782500013,54377.69937528
2023-12-08,15:56:07.000,342,11105999,-795,0,1702050966,13001.53665201,133.45617303000472,54377.67841392001
2023-12-08,15:56:08.000,342,11105969,-795,0,1702050967,13001.59054248999,133.48436955000216,54377.79719496001
2023-12-08,15:56:09.000,342,11105824,-795,0,1702050968,13001.50970676999,133.5125660699996,54377.783220720004
2023-12-08,15:56:10.000,342,11106017,-795,0,1702050969,13001.51644308,133.55486085000302,54377.804182080006
2023-12-08,15:56:11.000,342,11105950,-795,0,1702050970,13001.44907997999,133.59010649999982,54377.783220720004
2023-12-08,15:56:12.000,342,11105951,-795,0,1702050971,13001.381716879994,133.59715562999918,54377.636491200006
2023-12-08,15:56:13.000,342,11106002,-795,0,1702050972,13001.3951895,133.6253521500039,54377.62950408001
2023-12-08,15:56:14.000,342,11106028,-795,0,1702050973,13001.41539843,133.68879431999812,54377.82514344001
2023-12-08,15:56:15.000,342,11105970,-795,0,1702050974,13001.42887104999,133.73108910000155,54377.79020784
2023-12-08,15:56:16.000,342,11105934,-795,0,1702050975,13001.381716879994,133.7874821400037,54377.902001760005
2023-12-08,15:56:17.000,342,11105971,-795,0,1702050976,13001.314353779999,133.80862953000178,54377.615529840004
2023-12-08,15:56:18.000,342,11105952,-795,0,1702050977,13001.321090089994,133.91436647999944,54377.6714268
2023-12-08,15:56:19.000,342,11105973,-795,0,1702050978,13001.361507949994,133.9355138700048,54377.76225936
2023-12-08,15:56:20.000,342,11106021,-795,0,1702050979,13001.361507949994,133.94961213000352,54377.76924648
2023-12-08,15:56:21.000,342,11106043,-795,0,1702050980,13001.300881159994,133.99895603999903,54377.64347832
2023-12-08,15:56:22.000,342,11105969,-795,0,1702050981,13001.300881159994,134.01305429999775,54377.70636240001
2023-12-08,15:56:23.000,342,11105943,-795,0,1702050982,13001.3951895,134.07649646999926,54377.8111692
2023-12-08,15:56:24.000,342,11105993,-795,0,1702050983,13001.34803532999,134.1187912500027,54377.734310880005
2023-12-08,15:56:25.000,342,11105922,-795,0,1702050984,13001.280672229994,134.1328895100014,54377.52469728
2023-12-08,15:56:26.000,342,11105978,-795,0,1702050985,13001.267199609989,134.11174212000333,54377.43386472
2023-12-08,15:56:27.000,342,11105916,-795,0,1702050986,13001.193100199998,134.15403689999948,54377.29412232001
2023-12-08,15:56:28.000,342,11106010,-795,0,1702050987,13001.253726989999,134.0694473399999,54377.566620000005
2023-12-08,15:56:29.000,342,11105983,-795,0,1702050988,13001.253726989999,134.1187912500027,54377.57360712
2023-12-08,15:56:30.000,342,11105986,-795,0,1702050989,13001.246990679989,134.1187912500027,54377.60854272001
2023-12-08,15:56:31.000,342,11105912,-795,0,1702050990,13001.273935919999,134.02715256000374,54377.51072304001
2023-12-08,15:56:32.000,342,11105988,-795,0,1702050991,13001.233518059998,134.02010343000438,54377.43386472
2023-12-08,15:56:33.000,342,11105936,-795,0,1702050992,13001.267199609989,133.96371039000223,54377.4268776
2023-12-08,15:56:34.000,342,11105911,-795,0,1702050993,13001.179627579993,133.90026822000073,54377.25219960001
2023-12-08,15:56:35.000,342,11105967,-795,0,1702050994,13001.213309129998,133.8720717000033,54377.48976168001
2023-12-08,15:56:36.000,342,11106020,-795,0,1702050995,13001.220045439994,133.89321909000137,54377.47578744
2023-12-08,15:56:37.000,342,11105972,-795,0,1702050996,13001.172891269998,133.83682604999922,54377.30809656
2023-12-08,15:56:38.000,342,11106002,-795,0,1702050997,13001.206572819989,133.8227277900005,54377.45482608
2023-12-08,15:56:39.000,342,11105978,-795,0,1702050998,13001.246990679989,133.79453127000306,54377.468800320006
2023-12-08,15:56:40.000,342,11105959,-795,0,1702050999,13001.253726989999,133.81567866000114,54377.31508368
2023-12-08,15:56:41.000,342,11105986,-795,0,1702051000,13001.273935919999,133.759285619999,54377.301109440006
2023-12-08,15:56:42.000,342,11105971,-795,0,1702051001,13001.159418649993,133.76633474999835,54377.23822536
2023-12-08,15:56:43.000,342,11105923,-795,0,1702051002,13001.186363889989,133.80862953000178,54377.350019280006
2023-12-08,15:56:44.000,342,11105961,-795,0,1702051003,13001.220045439994,133.82977691999986,54377.468800320006
2023-12-08,15:56:45.000,342,11105979,-795,0,1702051004,13001.226781749989,133.85797344000457,54377.39194200001
2023-12-08,15:56:46.000,342,11105946,-795,0,1702051005,13001.186363889989,133.8720717000033,54377.43386472
2023-12-08,15:56:47.000,342,11105953,-795,0,1702051006,13001.186363889989,133.89321909000137,54377.496748800004
2023-12-08,15:56:48.000,342,11105968,-795,0,1702051007,13001.092055549998,133.94256300000416,54377.398929120005
2023-12-08,15:56:49.000,342,11105920,-795,0,1702051008,13001.132473409998,133.9355138700048,54377.40591624
2023-12-08,15:56:50.000,342,11105981,-795,0,1702051009,13001.038165069993,133.92846473999816,54377.46181320001
2023-12-08,15:56:51.000,342,11105984,-795,0,1702051010,13001.004483520002,133.96371039000223,54377.37796776
2023-12-08,15:56:52.000,342,11105979,-795,0,1702051011,13000.964065660002,133.91436647999944,54377.24521248
2023-12-08,15:56:53.000,342,11105978,-795,0,1702051012,13000.863021010002,133.90026822000073,54377.27316096001
2023-12-08,15:56:54.000,342,11105957,-795,0,1702051013,13000.970801969997,133.86502257000393,54377.46181320001
2023-12-08,15:56:55.000,342,11105993,-795,0,1702051014,13000.930384109997,133.82977691999986,54377.447838960004
2023-12-08,15:56:56.000,342,11105991,-795,0,1702051015,13000.876493629992,133.83682604999922,54377.4268776
2023-12-08,15:56:57.000,342,11105916,-795,0,1702051016,13000.822603150002,133.8227277900005,54377.27316096001
2023-12-08,15:56:58.000,342,11105983,-795,0,1702051017,13000.728294809996,133.759285619999,54377.16835416
2023-12-08,15:56:59.000,342,11105992,-795,0,1702051018,13000.701349570001,133.73108910000155,54377.05656024001
2023-12-08,15:57:00.000,342,11105912,-795,0,1702051019,13000.687876949996,133.71699084000284,54377.133418560006
2023-12-08,15:57:01.000,342,11105937,-795,0,1702051020,13000.701349570001,133.66764693000005,54377.08450872001
2023-12-08,15:57:02.000,342,11105982,-795,0,1702051021,13000.701349570001,133.64649954000197,54377.0775216
2023-12-08,15:57:03.000,342,11106006,-795,0,1702051022,13000.795657909992,133.70994171000348,54377.182328400006
2023-12-08,15:57:04.000,342,11106013,-795,0,1702051023,13000.802394220002,133.7240399700022,54377.14040568
2023-12-08,15:57:05.000,342,11105963,-795,0,1702051024,13000.701349570001,133.76633474999835,54376.95175344
2023-12-08,15:57:06.000,342,11105979,-795,0,1702051025,13000.815866839992,133.82977691999986,54376.97970192
2023-12-08,15:57:07.000,342,11105954,-795,0,1702051026,13000.836075769992,133.886169960002,54376.97970192
2023-12-08,15:57:08.000,342,11105943,-795,0,1702051027,13000.883229940002,134.0060051699984,54376.993676160004
2023-12-08,15:57:09.000,342,11105924,-795,0,1702051028,13000.903438870002,134.0976438600046,54376.993676160004
2023-12-08,15:57:10.000,342,11105993,-795,0,1702051029,13000.964065660002,134.16108602999884,54377.182328400006
2023-12-08,15:57:11.000,342,11105949,-795,0,1702051030,13000.937120419992,134.217479070001,54377.0775216
2023-12-08,15:57:12.000,342,11105938,-795,0,1702051031,13000.910175179997,134.30911775999994,54377.08450872001
2023-12-08,15:57:13.000,342,11105978,-795,0,1702051032,13000.930384109997,134.38665819000016,54377.182328400006
2023-12-08,15:57:14.000,342,11106010,-795,0,1702051033,13000.883229940002,134.45010036000167,54377.11944432
2023-12-08,15:57:15.000,342,11105953,-795,0,1702051034,13000.856284699992,134.52059166000254,54377.21027688
2023-12-08,15:57:16.000,342,11105940,-795,0,1702051035,13000.748503739997,134.54878817999997,54377.133418560006
2023-12-08,15:57:17.000,342,11105943,-795,0,1702051036,13000.687876949996,134.5769847000047,54377.112457200004
2023-12-08,15:57:18.000,342,11105913,-795,0,1702051037,13000.660931710001,134.61223035000148,54377.31508368
2023-12-08,15:57:19.000,342,11105904,-795,0,1702051038,13000.613777539991,134.61927948000084,54377.41290336
2023-12-08,15:57:20.000,342,11105972,-795,0,1702051039,13000.485787649995,134.58403383000405,54377.398929120005
2023-12-08,15:57:21.000,342,11105921,-795,0,1702051040,13000.425160859995,134.5628864399987,54377.37098064001
2023-12-08,15:57:22.000,342,11105977,-795,0,1702051041,13000.25675311,134.59813209000276,54377.1473928
2023-12-08,15:57:23.000,342,11105961,-795,0,1702051042,13000.202862629994,134.55583730999933,54377.217264
2023-12-08,15:57:24.000,342,11105952,-795,0,1702051043,13000.23654418,134.52059166000254,54377.329057920004
2023-12-08,15:57:25.000,342,11105954,-795,0,1702051044,13000.202862629994,134.52059166000254,54377.32207080001
2023-12-08,15:57:26.000,342,11105937,-795,0,1702051045,13000.095081669999,134.50649340000382,54377.18931552
2023-12-08,15:57:27.000,342,11105970,-795,0,1702051046,13000.088345359989,134.4782968799991,54377.231238240005
2023-12-08,15:57:28.000,342,11106010,-795,0,1702051047,13000.12876321999,134.51354253000318,54377.4268776
2023-12-08,15:57:29.000,342,11105978,-795,0,1702051048,13000.115290599999,134.4430512300023,54377.26617384
2023-12-08,15:57:30.000,342,11105931,-795,0,1702051049,13000.041191189994,134.45010036000167,54377.16835416
2023-12-08,15:57:31.000,342,11105975,-795,0,1702051050,13000.047927499989,134.4782968799991,54377.21027688
2023-12-08,15:57:32.000,342,11105983,-795,0,1702051051,13000.101817979994,134.4289529700036,54377.10547008001
2023-12-08,15:57:33.000,342,11105970,-795,0,1702051052,13000.074872739999,134.4430512300023,54377.182328400006
2023-12-08,15:57:34.000,342,11105966,-795,0,1702051053,13000.135499529999,134.43600210000295,54377.33604504
2023-12-08,15:57:35.000,342,11105949,-795,0,1702051054,13000.155708459999,134.38665819000016,54377.32207080001
2023-12-08,15:57:36.000,342,11105885,-795,0,1702051055,13000.182653699994,134.42190384000423,54377.33604504
2023-12-08,15:57:37.000,342,11105891,-795,0,1702051056,13000.101817979994,134.3796090600008,54377.14040568
2023-12-08,15:57:38.000,342,11106010,-795,0,1702051057,13000.14897214999,134.41485471000487,54377.10547008001
2023-12-08,15:57:39.000,342,11105935,-795,0,1702051058,13000.101817979994,134.42190384000423,54377.161367040004
2023-12-08,15:57:40.000,342,11105929,-795,0,1702051059,13000.10855428999,134.40075644999888,54377.12643144001
2023-12-08,15:57:41.000,342,11105931,-795,0,1702051060,13000.027718569989,134.40780557999824,54377.042586
2023-12-08,15:57:42.000,342,11106000,-795,0,1702051061,13000.027718569989,134.41485471000487,54377.09848296
2023-12-08,15:57:43.000,342,11106041,-795,0,1702051062,13000.020982259994,134.35141254000337,54377.217264
2023-12-08,15:57:44.000,342,11105982,-795,0,1702051063,12999.987300709989,134.39370731999952,54377.231238240005
2023-12-08,15:57:45.000,342,11105960,-795,0,1702051064,12999.994037019998,134.37255993000144,54377.20328976001
2023-12-08,15:57:46.000,342,11105980,-795,0,1702051065,12999.886256059988,134.40780557999824,54377.063547360005
2023-12-08,15:57:47.000,342,11105932,-795,0,1702051066,12999.879519749993,134.37255993000144,54377.00765040001
2023-12-08,15:57:48.000,342,11105966,-795,0,1702051067,12999.859310819993,134.41485471000487,54377.1473928
2023-12-08,15:57:49.000,342,11105957,-795,0,1702051068,12999.859310819993,134.42190384000423,54377.15437992001
2023-12-08,15:57:50.000,342,11105943,-795,0,1702051069,12999.818892959993,134.45010036000167,54377.217264
2023-12-08,15:57:51.000,342,11105932,-795,0,1702051070,12999.818892959993,134.48534600999847,54377.182328400006
2023-12-08,15:57:52.000,342,11105994,-795,0,1702051071,12999.717848309992,134.5276407900019,54377.0775216
2023-12-08,15:57:53.000,342,11106034,-795,0,1702051072,12999.765002480002,134.5910829600034,54377.182328400006
2023-12-08,15:57:54.000,342,11105911,-795,0,1702051073,12999.731320929997,134.64042686999892,54377.0775216
2023-12-08,15:57:55.000,342,11105997,-795,0,1702051074,12999.711111999997,134.7391146900045,54377.112457200004
2023-12-08,15:57:56.000,342,11105977,-795,0,1702051075,12999.670694139997,134.7743603400013,54377.09848296
2023-12-08,15:57:57.000,342,11105882,-795,0,1702051076,12999.684166760002,134.84485164000216,54377.02861176
2023-12-08,15:57:58.000,342,11105969,-795,0,1702051077,12999.731320929997,134.9364903300011,54377.12643144001
2023-12-08,15:57:59.000,342,11106015,-795,0,1702051078,12999.805420340002,135.01403076000133,54377.17534128001
2023-12-08,15:58:00.000,342,11105977,-795,0,1702051079,12999.805420340002,135.0845220600022,54377.217264
2023-12-08,15:58:01.000,342,11105906,-795,0,1702051080,12999.805420340002,135.15501336000307,54377.17534128001
2023-12-08,15:58:02.000,342,11105972,-795,0,1702051081,12999.744793550002,135.246652050002,54377.03559888001
2023-12-08,15:58:03.000,342,11105949,-795,0,1702051082,12999.744793550002,135.2818976999988,54377.00765040001
2023-12-08,15:58:04.000,342,11105988,-795,0,1702051083,12999.731320929997,135.31009422000352,54377.014637520006
2023-12-08,15:58:05.000,342,11105954,-795,0,1702051084,12999.832365579998,135.35238899999968,54377.33604504
2023-12-08,15:58:06.000,342,11105964,-795,0,1702051085,12999.724584620002,135.3805855200044,54377.1473928
2023-12-08,15:58:07.000,342,11105990,-795,0,1702051086,12999.791947719998,135.44402768999862,54377.217264
2023-12-08,15:58:08.000,342,11106023,-795,0,1702051087,12999.717848309992,135.46517508000397,54377.23822536
2023-12-08,15:58:09.000,342,11105913,-795,0,1702051088,12999.798684029993,135.46517508000397,54377.41290336
2023-12-08,15:58:10.000,342,11105994,-795,0,1702051089,12999.765002480002,135.45812595000461,54377.32207080001
2023-12-08,15:58:11.000,342,11105937,-795,0,1702051090,12999.724584620002,135.47222421000333,54377.32207080001
2023-12-08,15:58:12.000,342,11105988,-795,0,1702051091,12999.657221519992,135.45107681999798,54377.27316096001
2023-12-08,15:58:13.000,342,11105952,-795,0,1702051092,12999.643748900002,135.41583117000118,54377.22425112001
2023-12-08,15:58:14.000,342,11105982,-795,0,1702051093,12999.630276279997,135.38763465000375,54377.47578744
2023-12-08,15:58:15.000,342,11105958,-795,0,1702051094,12999.610067349997,135.35943812999903,54377.37796776
2023-12-08,15:58:16.000,342,11105967,-795,0,1702051095,12999.603331040002,135.3805855200044,54377.51072304001
2023-12-08,15:58:17.000,342,11105874,-795,0,1702051096,12999.549440559997,135.33829074000096,54377.329057920004
2023-12-08,15:58:18.000,342,11105957,-795,0,1702051097,12999.549440559997,135.28894682999817,54377.39194200001
2023-12-08,15:58:19.000,342,11105984,-795,0,1702051098,12999.596594729992,135.34533987000032,54377.51072304001
2023-12-08,15:58:20.000,342,11105960,-795,0,1702051099,12999.630276279997,135.23960292000265,54377.41290336
2023-12-08,15:58:21.000,342,11105975,-795,0,1702051100,12999.657221519992,135.21845553000458,54377.398929120005
2023-12-08,15:58:22.000,342,11105922,-795,0,1702051101,12999.684166760002,135.17616075000115,54377.3570064
2023-12-08,15:58:23.000,342,11105933,-795,0,1702051102,12999.677430449992,135.1691116200018,54377.40591624
2023-12-08,15:58:24.000,342,11105975,-795,0,1702051103,12999.738057239992,135.1832098800005,54377.33604504
2023-12-08,15:58:25.000,342,11105860,-795,0,1702051104,12999.805420340002,135.17616075000115,54377.468800320006
2023-12-08,15:58:26.000,342,11105916,-795,0,1702051105,12999.778475099993,135.17616075000115,54377.26617384
2023-12-08,15:58:27.000,342,11106016,-795,0,1702051106,12999.899728679993,135.16206249000243,54377.41989048001
2023-12-08,15:58:28.000,342,11105957,-795,0,1702051107,12999.872783439998,135.21140639999794,54377.301109440006
2023-12-08,15:58:29.000,342,11105963,-795,0,1702051108,12999.919937609993,135.20435726999858,54377.350019280006
2023-12-08,15:58:30.000,342,11105981,-795,0,1702051109,13000.000773329994,135.20435726999858,54377.447838960004
2023-12-08,15:58:31.000,342,11105981,-795,0,1702051110,13000.047927499989,135.25370118000137,54377.48976168001
2023-12-08,15:58:32.000,342,11105989,-795,0,1702051111,13000.095081669999,135.31009422000352,54377.62950408001
2023-12-08,15:58:33.000,342,11105919,-795,0,1702051112,13000.10855428999,135.33829074000096,54377.55963288001
2023-12-08,15:58:34.000,342,11105988,-795,0,1702051113,13000.095081669999,135.38763465000375,54377.58059424
2023-12-08,15:58:35.000,342,11105924,-795,0,1702051114,13000.068136429989,135.40173291000247,54377.47578744
2023-12-08,15:58:36.000,342,11105977,-795,0,1702051115,13000.074872739999,135.42288030000054,54377.55963288001
2023-12-08,15:58:37.000,342,11105953,-795,0,1702051116,13000.081609049994,135.45107681999798,54377.636491200006
2023-12-08,15:58:38.000,342,11105934,-795,0,1702051117,13000.061400119994,135.45812595000461,54377.76225936
2023-12-08,15:58:39.000,342,11105972,-795,0,1702051118,13000.007509639989,135.5145189899995,54377.72033664
2023-12-08,15:58:40.000,342,11105925,-795,0,1702051119,12999.967091779989,135.46517508000397,54377.783220720004
2023-12-08,15:58:41.000,342,11105908,-795,0,1702051120,12999.933410229998,135.47222421000333,54377.76225936
2023-12-08,15:58:42.000,342,11106006,-795,0,1702051121,12999.825629270003,135.44402768999862,54377.65745256001
2023-12-08,15:58:43.000,342,11105979,-795,0,1702051122,12999.697639379992,135.50746986000013,54377.6015556
2023-12-08,15:58:44.000,342,11105959,-795,0,1702051123,12999.751529859997,135.50042073000077,54377.74828512
2023-12-08,15:58:45.000,342,11106002,-795,0,1702051124,12999.650485209997,135.5286172499982,54377.62950408001
2023-12-08,15:58:46.000,342,11105962,-795,0,1702051125,12999.630276279997,135.47222421000333,54377.70636240001
2023-12-08,15:58:47.000,342,11105954,-795,0,1702051126,12999.556176869992,135.5286172499982,54377.72033664
2023-12-08,15:58:48.000,342,11106003,-795,0,1702051127,12999.596594729992,135.52156811999885,54377.804182080006
2023-12-08,15:58:49.000,342,11105976,-795,0,1702051128,12999.535967939992,135.59910854999907,54377.75527224001
2023-12-08,15:58:50.000,342,11105953,-795,0,1702051129,12999.529231629997,135.577961160001,54377.734310880005
2023-12-08,15:58:51.000,342,11105943,-795,0,1702051130,12999.475341149991,135.59910854999907,54377.72033664
2023-12-08,15:58:52.000,342,11106011,-795,0,1702051131,12999.367560189996,135.6132068099978,54377.60854272001
2023-12-08,15:58:53.000,342,11106007,-795,0,1702051132,12999.306933399996,135.71189463000337,54377.54565864
2023-12-08,15:58:54.000,342,11105963,-795,0,1702051133,12999.441659600001,135.704845500004,54377.74828512
2023-12-08,15:58:55.000,342,11105902,-795,0,1702051134,12999.414714359991,135.79648419000296,54377.70636240001
2023-12-08,15:58:56.000,342,11106014,-795,0,1702051135,12999.394505429991,135.7894350600036,54377.664439680004
2023-12-08,15:58:57.000,342,11105887,-795,0,1702051136,12999.29346077999,135.80353332000232,54377.636491200006
2023-12-08,15:58:58.000,342,11105999,-795,0,1702051137,12999.266515539995,135.78238593000424,54377.517710160006
2023-12-08,15:58:59.000,342,11105902,-795,0,1702051138,12999.27325184999,135.90222114000062,54377.566620000005
2023-12-08,15:59:00.000,342,11105960,-795,0,1702051139,12999.30019709,135.85287722999783,54377.69238816
2023-12-08,15:59:01.000,342,11105923,-795,0,1702051140,12999.29346077999,135.85287722999783,54377.5316844
2023-12-08,15:59:02.000,342,11106005,-795,0,1702051141,12999.327142329996,135.94451592000405,54377.57360712
2023-12-08,15:59:03.000,342,11106019,-795,0,1702051142,12999.434923289991,136.01500721999764,54377.734310880005
2023-12-08,15:59:04.000,342,11106034,-795,0,1702051143,12999.482077460001,136.01500721999764,54377.79020784
2023-12-08,15:59:05.000,342,11105939,-795,0,1702051144,12999.495550079992,136.00090895999892,54377.741298
2023-12-08,15:59:06.000,342,11105983,-795,0,1702051145,12999.461868530001,136.06435113000043,54377.62950408001
2023-12-08,15:59:07.000,342,11105949,-795,0,1702051146,12999.387769119996,136.24762850999832,54377.57360712
2023-12-08,15:59:08.000,342,11105986,-795,0,1702051147,12999.502286390001,136.22648112000024,54377.72732376001
2023-12-08,15:59:09.000,342,11105920,-795,0,1702051148,12999.542704250001,136.28992329000175,54377.62950408001
2023-12-08,15:59:10.000,342,11105937,-795,0,1702051149,12999.610067349997,136.3181198099992,54377.76225936
2023-12-08,15:59:11.000,342,11105968,-795,0,1702051150,12999.616803659992,136.3463163300039,54377.76924648
2023-12-08,15:59:12.000,342,11105939,-795,0,1702051151,12999.596594729992,136.4450041500022,54377.71334952
2023-12-08,15:59:13.000,342,11105911,-795,0,1702051152,12999.623539970002,136.48729892999836,54377.76225936
2023-12-08,15:59:14.000,342,11106023,-795,0,1702051153,12999.589858419997,136.5648393599986,54377.75527224001
2023-12-08,15:59:15.000,342,11105952,-795,0,1702051154,12999.569649489997,136.64942891999817,54377.804182080006
2023-12-08,15:59:16.000,342,11105979,-795,0,1702051155,12999.576385799992,136.6423797899988,54377.62950408001
2023-12-08,15:59:17.000,342,11105943,-795,0,1702051156,12999.529231629997,136.71992021999904,54377.57360712
2023-12-08,15:59:18.000,342,11105928,-795,0,1702051157,12999.589858419997,136.7269693499984,54377.804182080006
2023-12-08,15:59:19.000,342,11106035,-795,0,1702051158,12999.603331040002,136.7904115199999,54377.86007904
2023-12-08,15:59:20.000,342,11105945,-795,0,1702051159,12999.596594729992,136.74811674000375,54377.8810404
2023-12-08,15:59:21.000,342,11105928,-795,0,1702051160,12999.488813769996,136.79746064999927,54377.71334952
2023-12-08,15:59:22.000,342,11105969,-795,0,1702051161,12999.407978049996,136.78336239000055,54377.57360712
2023-12-08,15:59:23.000,342,11105869,-795,0,1702051162,12999.421450670001,136.79746064999927,54377.69238816
2023-12-08,15:59:24.000,342,11105994,-795,0,1702051163,12999.461868530001,136.68467457000224,54377.76225936
2023-12-08,15:59:25.000,342,11105971,-795,0,1702051164,12999.421450670001,136.67762544000288,54377.804182080006
2023-12-08,15:59:26.000,342,11105950,-795,0,1702051165,12999.394505429991,136.61418327000138,54377.67841392001
2023-12-08,15:59:27.000,342,11105933,-795,0,1702051166,12999.441659600001,136.6423797899988,54377.76225936
2023-12-08,15:59:28.000,342,11105919,-795,0,1702051167,12999.461868530001,136.60713414000202,54377.92296312001
2023-12-08,15:59:29.000,342,11106010,-795,0,1702051168,12999.387769119996,136.58598675000394,54377.83911768
2023-12-08,15:59:30.000,342,11106000,-795,0,1702051169,12999.394505429991,136.5436919700005,54377.86007904
2023-12-08,15:59:31.000,342,11105980,-795,0,1702051170,12999.414714359991,136.51549545000307,54377.84610480001
2023-12-08,15:59:32.000,342,11105947,-795,0,1702051171,12999.36082388,136.45205328000156,54377.69937528
2023-12-08,15:59:33.000,342,11105950,-795,0,1702051172,12999.354087569991,136.480249799999,54377.69937528
2023-12-08,15:59:34.000,342,11105982,-795,0,1702051173,12999.488813769996,136.45205328000156,54377.853091920006
2023-12-08,15:59:35.000,342,11105956,-795,0,1702051174,12999.482077460001,136.38861111000006,54377.90898888
2023-12-08,15:59:36.000,342,11106026,-795,0,1702051175,12999.522495320001,136.47320066999964,54377.89501464001
2023-12-08,15:59:37.000,342,11105945,-795,0,1702051176,12999.495550079992,136.480249799999,54377.8810404
2023-12-08,15:59:38.000,342,11105960,-795,0,1702051177,12999.502286390001,136.48729892999836,54377.685401040006
2023-12-08,15:59:39.000,342,11105905,-795,0,1702051178,12999.535967939992,136.55779022999923,54377.72033664
2023-12-08,15:59:40.000,342,11105989,-795,0,1702051179,12999.562913180001,136.58598675000394,54377.71334952
2023-12-08,15:59:41.000,342,11105950,-795,0,1702051180,12999.596594729992,136.6564780500048,54377.74828512
2023-12-08,15:59:42.000,342,11105983,-795,0,1702051181,12999.576385799992,136.70582196000032,54377.83911768
2023-12-08,15:59:43.000,342,11105975,-795,0,1702051182,12999.569649489997,136.79746064999927,54377.950911600004
2023-12-08,15:59:44.000,342,11105988,-795,0,1702051183,12999.515759009992,136.81155890999798,54377.92296312001
2023-12-08,15:59:45.000,342,11105963,-795,0,1702051184,12999.448395909996,136.88205020999885,54377.832130560004
2023-12-08,15:59:46.000,342,11105991,-795,0,1702051185,12999.407978049996,136.8890993399982,54377.72033664
2023-12-08,15:59:47.000,342,11105953,-795,0,1702051186,12999.306933399996,136.91729586000292,54377.804182080006
2023-12-08,15:59:48.000,342,11105932,-795,0,1702051187,12999.354087569991,136.9736888999978,54377.94392448001
2023-12-08,15:59:49.000,342,11105966,-795,0,1702051188,12999.2395703,136.98073803000443,54377.95789872
2023-12-08,15:59:50.000,342,11105982,-795,0,1702051189,12999.19915244,137.0018854200025,54377.99283432001
2023-12-08,15:59:51.000,342,11105989,-795,0,1702051190,12999.15199826999,136.9877871600038,54378.020782800006
2023-12-08,15:59:52.000,342,11105951,-795,0,1702051191,12998.99706314,137.0018854200025,54377.83911768
2023-12-08,15:59:53.000,342,11105953,-795,0,1702051192,12998.983590519994,136.98073803000443,54377.902001760005
2023-12-08,15:59:54.000,342,11105993,-795,0,1702051193,12998.902754799994,136.95254150999972,54377.94392448001
2023-12-08,15:59:55.000,342,11106010,-795,0,1702051194,12998.794973839998,136.9031976000042,54377.853091920006
2023-12-08,15:59:56.000,342,11105920,-795,0,1702051195,12998.673720259998,136.86795195000013,54377.72732376001
2023-12-08,15:59:57.000,342,11105992,-795,0,1702051196,12998.572675609998,136.86090282000077,54377.70636240001
2023-12-08,15:59:58.000,342,11105952,-795,0,1702051197,12998.640038709993,136.85385369000142,54377.86007904
2023-12-08,15:59:59.000,342,11105986,-795,0,1702051198,12998.653511329998,136.83270630000334,54377.87405328001
2023-12-08,16:00:00.000,342,11105908,-795,0,1702051199,12998.619829779993,136.73401847999776,54377.77623360001
2023-12-08,16:00:01.000,342,11105900,-795,0,1702051200,12998.552466679997,136.76221500000247,54377.82514344001
2023-12-08,16:00:02.000,342,11106000,-795,0,1702051201,12998.512048819997,136.78336239000055,54377.53867152001
2023-12-08,16:00:03.000,342,11105946,-795,0,1702051202,12998.478367269992,136.7551658700031,54377.71334952
2023-12-08,16:00:04.000,342,11105983,-795,0,1702051203,12998.559202989993,136.78336239000055,54377.67841392001
2023-12-08,16:00:05.000,342,11105937,-795,0,1702051204,12998.565939300002,136.82565717000398,54377.74828512
2023-12-08,16:00:06.000,342,11105966,-795,0,1702051205,12998.579411919993,136.8750010799995,54377.62251696
2023-12-08,16:00:07.000,342,11105957,-795,0,1702051206,12998.788237529989,136.93139412000164,54377.70636240001
2023-12-08,16:00:08.000,342,11105897,-795,0,1702051207,12998.646775019988,137.04418019999866,54377.62950408001
2023-12-08,16:00:09.000,342,11105915,-795,0,1702051208,12998.794973839998,137.06532759000402,54377.72033664
2023-12-08,16:00:10.000,342,11105941,-795,0,1702051209,12998.936436349999,137.10762237000017,54377.72033664
2023-12-08,16:00:11.000,342,11105973,-795,0,1702051210,12998.99706314,137.2345067100032,54377.79719496001
2023-12-08,16:00:12.000,342,11105961,-795,0,1702051211,12999.01727207,137.2838506199987,54377.67841392001
2023-12-08,16:00:13.000,342,11105980,-795,0,1702051212,12999.037481,137.37548930999765,54377.67841392001
2023-12-08,16:00:14.000,342,11105986,-795,0,1702051213,12999.09810779,137.42483322000044,54377.832130560004
2023-12-08,16:00:15.000,342,11105935,-795,0,1702051214,12999.165470889995,137.5305701699981,54377.97886008
2023-12-08,16:00:16.000,342,11106000,-795,0,1702051215,12999.226097679995,137.51647190999938,54377.8111692
2023-12-08,16:00:17.000,342,11105941,-795,0,1702051216,12999.226097679995,137.57286495000153,54377.84610480001
2023-12-08,16:00:18.000,342,11105974,-795,0,1702051217,12999.25304291999,137.60811059999833,54377.804182080006
2023-12-08,16:00:19.000,342,11105999,-795,0,1702051218,12999.226097679995,137.65040538000176,54377.734310880005
2023-12-08,16:00:20.000,342,11106001,-795,0,1702051219,12999.27998816,137.67155276999983,54377.84610480001
2023-12-08,16:00:21.000,342,11105924,-795,0,1702051220,12999.246306609995,137.66450364000048,54377.87405328001
2023-12-08,16:00:22.000,342,11105934,-795,0,1702051221,12999.25977923,137.6433562500024,54377.86007904
2023-12-08,16:00:23.000,342,11105996,-795,0,1702051222,12999.29346077999,137.62220886000432,54377.804182080006
2023-12-08,16:00:24.000,342,11105957,-795,0,1702051223,12999.25304291999,137.60811059999833,54377.8111692
2023-12-08,16:00:25.000,342,11105966,-795,0,1702051224,12999.27325184999,137.53761930000474,54377.8810404
2023-12-08,16:00:26.000,342,11106003,-795,0,1702051225,12999.306933399996,137.5587666900028,54377.87405328001
2023-12-08,16:00:27.000,342,11105983,-795,0,1702051226,12999.246306609995,137.51647190999938,54377.92995024
2023-12-08,16:00:28.000,342,11106003,-795,0,1702051227,12999.246306609995,137.47417713000323,54377.853091920006
2023-12-08,16:00:29.000,342,11105985,-795,0,1702051228,12999.165470889995,137.40368583000236,54377.734310880005
2023-12-08,16:00:30.000,342,11105950,-795,0,1702051229,12999.23283398999,137.38253844000428,54377.97886008
2023-12-08,16:00:31.000,342,11106015,-795,0,1702051230,12999.165470889995,137.38253844000428,54377.86706616
2023-12-08,16:00:32.000,342,11105960,-795,0,1702051231,12999.05095361999,137.36139104999893,54377.69937528
2023-12-08,16:00:33.000,342,11105989,-795,0,1702051232,12999.104844099995,137.31204714000341,54377.88802752
2023-12-08,16:00:34.000,342,11105958,-795,0,1702051233,12999.11831672,137.2838506199987,54377.84610480001
2023-12-08,16:00:35.000,342,11105974,-795,0,1702051234,12999.125053029995,137.2486049700019,54377.902001760005
2023-12-08,16:00:36.000,342,11105999,-795,0,1702051235,12999.09137147999,137.22745758000383,54377.74828512
2023-12-08,16:00:37.000,342,11105984,-795,0,1702051236,12999.064426239995,137.1851628000004,54377.664439680004
2023-12-08,16:00:38.000,342,11105985,-795,0,1702051237,12999.125053029995,137.22745758000383,54377.804182080006
2023-12-08,16:00:39.000,342,11105954,-795,0,1702051238,12999.185679819995,137.17811367000104,54377.92296312001
2023-12-08,16:00:40.000,342,11105977,-795,0,1702051239,12999.23283398999,137.17106454000168,54377.92995024
2023-12-08,16:00:41.000,342,11105960,-795,0,1702051240,12999.21262505999,137.16401541000232,54377.853091920006
2023-12-08,16:00:42.000,342,11105993,-795,0,1702051241,12999.21936137,137.22040845000447,54377.76924648
2023-12-08,16:00:43.000,342,11105974,-795,0,1702051242,12999.246306609995,137.1851628000004,54377.76924648
2023-12-08,16:00:44.000,342,11105933,-795,0,1702051243,12999.327142329996,137.22745758000383,54377.84610480001
2023-12-08,16:00:45.000,342,11106011,-795,0,1702051244,12999.36082388,137.2979488800047,54377.88802752
2023-12-08,16:00:46.000,342,11105932,-795,0,1702051245,12999.421450670001,137.36139104999893,54377.87405328001
2023-12-08,16:00:47.000,342,11105976,-795,0,1702051246,12999.414714359991,137.41778409000108,54377.8810404
2023-12-08,16:00:48.000,342,11105984,-795,0,1702051247,12999.556176869992,137.44598060999851,54378.01379568001
2023-12-08,16:00:49.000,342,11105974,-795,0,1702051248,12999.509022699996,137.52352103999874,54377.915976
2023-12-08,16:00:50.000,342,11105985,-795,0,1702051249,12999.576385799992,137.57286495000153,54378.06270552001
2023-12-08,16:00:51.000,342,11105960,-795,0,1702051250,12999.569649489997,137.65040538000176,54378.10462824
2023-12-08,16:00:52.000,342,11106004,-795,0,1702051251,12999.542704250001,137.77728972000477,54377.999821440004
2023-12-08,16:00:53.000,342,11106005,-795,0,1702051252,12999.522495320001,137.79843711000285,54377.97886008
2023-12-08,16:00:54.000,342,11105972,-795,0,1702051253,12999.468604839996,137.7913879800035,54378.09065400001
2023-12-08,16:00:55.000,342,11105967,-795,0,1702051254,12999.509022699996,137.81253537000157,54378.20244792
2023-12-08,16:00:56.000,342,11105966,-795,0,1702051255,12999.509022699996,137.83368275999965,54378.24437064
2023-12-08,16:00:57.000,342,11106001,-795,0,1702051256,12999.414714359991,137.79843711000285,54378.20943504001
2023-12-08,16:00:58.000,342,11105987,-795,0,1702051257,12999.266515539995,137.8054862400022,54377.915976
2023-12-08,16:00:59.000,342,11106011,-795,0,1702051258,12999.25977923,137.73499494000134,54377.97886008
2023-12-08,16:01:00.000,342,11105972,-795,0,1702051259,12999.25977923,137.7420440700007,54378.18148656001
2023-12-08,16:01:01.000,342,11106013,-795,0,1702051260,12999.17894351,137.72794581000198,54378.02776992
2023-12-08,16:01:02.000,342,11105994,-795,0,1702051261,12999.13178933999,137.65040538000176,54378.06270552001
2023-12-08,16:01:03.000,342,11106012,-795,0,1702051262,12999.185679819995,137.55171756000345,54378.16052520001
2023-12-08,16:01:04.000,342,11105998,-795,0,1702051263,12999.21262505999,137.5305701699981,54378.16052520001
2023-12-08,16:01:05.000,342,11105918,-795,0,1702051264,12999.165470889995,137.47417713000323,54377.99283432001
2023-12-08,16:01:06.000,342,11106005,-795,0,1702051265,12999.226097679995,137.38253844000428,54378.03475704
2023-12-08,16:01:07.000,342,11106005,-795,0,1702051266,12999.246306609995,137.3331945300015,54377.9858472
2023-12-08,16:01:08.000,342,11105964,-795,0,1702051267,12999.25977923,137.27680148999934,54377.92296312001
2023-12-08,16:01:09.000,342,11105988,-795,0,1702051268,12999.27325184999,137.25565410000127,54377.99283432001
2023-12-08,16:01:10.000,342,11105975,-795,0,1702051269,12999.421450670001,137.1851628000004,54377.95789872
2023-12-08,16:01:11.000,342,11105987,-795,0,1702051270,12999.529231629997,137.1499171500036,54378.01379568001
2023-12-08,16:01:12.000,342,11105980,-795,0,1702051271,12999.509022699996,137.12876975999825,54377.92995024
2023-12-08,16:01:13.000,342,11105989,-795,0,1702051272,12999.576385799992,137.19221192999976,54378.07667976
2023-12-08,16:01:14.000,342,11105933,-795,0,1702051273,12999.623539970002,137.19926105999912,54378.020782800006
2023-12-08,16:01:15.000,342,11105934,-795,0,1702051274,12999.717848309992,137.22040845000447,54378.01379568001
2023-12-08,16:01:16.000,342,11105995,-795,0,1702051275,12999.724584620002,137.2838506199987,54377.86706616
2023-12-08,16:01:17.000,342,11105964,-795,0,1702051276,12999.717848309992,137.34024366000085,54377.8810404
2023-12-08,16:01:18.000,342,11106023,-795,0,1702051277,12999.839101889993,137.3331945300015,54378.04174416001
2023-12-08,16:01:19.000,342,11105974,-795,0,1702051278,12999.825629270003,137.35434191999957,54378.09764112
2023-12-08,16:01:20.000,342,11105961,-795,0,1702051279,12999.805420340002,137.45302973999787,54378.11161536001
2023-12-08,16:01:21.000,342,11105990,-795,0,1702051280,12999.845838200003,137.45302973999787,54378.08366688
2023-12-08,16:01:22.000,342,11105984,-795,0,1702051281,12999.711111999997,137.5446684300041,54377.92995024
2023-12-08,16:01:23.000,342,11105954,-795,0,1702051282,12999.738057239992,137.5587666900028,54377.92296312001
2023-12-08,16:01:24.000,342,11105969,-795,0,1702051283,12999.751529859997,137.62220886000432,54378.10462824
2023-12-08,16:01:25.000,342,11105982,-795,0,1702051284,12999.724584620002,137.63630712000304,54378.11161536001
2023-12-08,16:01:26.000,342,11105926,-795,0,1702051285,12999.663957830002,137.67155276999983,54378.04174416001
2023-12-08,16:01:27.000,342,11106025,-795,0,1702051286,12999.650485209997,137.61515972999769,54378.069692640005
2023-12-08,16:01:28.000,342,11105961,-795,0,1702051287,12999.603331040002,137.68565102999855,54378.16052520001
2023-12-08,16:01:29.000,342,11105975,-795,0,1702051288,12999.549440559997,137.62220886000432,54378.139563840006
2023-12-08,16:01:30.000,342,11105979,-795,0,1702051289,12999.542704250001,137.63630712000304,54378.10462824
2023-12-08,16:01:31.000,342,11106013,-795,0,1702051290,12999.569649489997,137.58696321000025,54378.1954608
2023-12-08,16:01:32.000,342,11105990,-795,0,1702051291,12999.502286390001,137.5446684300041,54378.00680856
2023-12-08,16:01:33.000,342,11105962,-795,0,1702051292,12999.482077460001,137.5446684300041,54378.04174416001
2023-12-08,16:01:34.000,342,11106006,-795,0,1702051293,12999.556176869992,137.46712800000387,54378.188473680006
2023-12-08,16:01:35.000,342,11106093,-795,0,1702051294,12999.509022699996,137.41073496000172,54378.0557184
2023-12-08,16:01:36.000,342,11105994,-795,0,1702051295,12999.515759009992,137.38253844000428,54378.10462824
2023-12-08,16:01:37.000,342,11105939,-795,0,1702051296,12999.535967939992,137.26975235999998,54377.971872960006
2023-12-08,16:01:38.000,342,11105930,-795,0,1702051297,12999.576385799992,137.25565410000127,54377.92995024
2023-12-08,16:01:39.000,342,11105959,-795,0,1702051298,12999.509022699996,137.2486049700019,54377.92296312001
2023-12-08,16:01:40.000,342,11105979,-795,0,1702051299,12999.576385799992,137.19221192999976,54377.971872960006
2023-12-08,16:01:41.000,342,11106028,-795,0,1702051300,12999.616803659992,137.1217206299989,54377.804182080006
2023-12-08,16:01:42.000,342,11106027,-795,0,1702051301,12999.603331040002,137.07237672000338,54377.9858472
2023-12-08,16:01:43.000,342,11105998,-795,0,1702051302,12999.711111999997,137.05122932999802,54378.0557184
2023-12-08,16:01:44.000,342,11105945,-795,0,1702051303,12999.704375690002,137.03008193999995,54378.04174416001
2023-12-08,16:01:45.000,342,11105962,-795,0,1702051304,12999.765002480002,137.0018854200025,54377.93693736
2023-12-08,16:01:46.000,342,11106016,-795,0,1702051305,12999.704375690002,137.01598368000123,54377.8111692
2023-12-08,16:01:47.000,342,11105939,-795,0,1702051306,12999.731320929997,137.0018854200025,54377.8810404
2023-12-08,16:01:48.000,342,11106002,-795,0,1702051307,12999.798684029993,137.03008193999995,54377.99283432001
2023-12-08,16:01:49.000,342,11105976,-795,0,1702051308,12999.791947719998,137.06532759000402,54378.0557184
2023-12-08,16:01:50.000,342,11106019,-795,0,1702051309,12999.839101889993,137.07237672000338,54378.139563840006
2023-12-08,16:01:51.000,342,11105993,-795,0,1702051310,12999.825629270003,137.0864749800021,54378.069692640005
2023-12-08,16:01:52.000,342,11105953,-795,0,1702051311,12999.744793550002,137.10762237000017,54378.02776992
2023-12-08,16:01:53.000,342,11105957,-795,0,1702051312,12999.744793550002,137.15696628000296,54378.08366688
2023-12-08,16:01:54.000,342,11106048,-795,0,1702051313,12999.724584620002,137.14286802000424,54378.08366688
2023-12-08,16:01:55.000,342,11105966,-795,0,1702051314,12999.663957830002,137.2345067100032,54378.07667976
2023-12-08,16:01:56.000,342,11105961,-795,0,1702051315,12999.650485209997,137.19926105999912,54377.971872960006
2023-12-08,16:01:57.000,342,11105894,-795,0,1702051316,12999.589858419997,137.19221192999976,54378.03475704
2023-12-08,16:01:58.000,342,11106015,-795,0,1702051317,12999.623539970002,137.19926105999912,54378.24437064
2023-12-08,16:01:59.000,342,11106018,-795,0,1702051318,12999.623539970002,137.17811367000104,54378.16052520001
2023-12-08,16:02:00.000,342,11105928,-795,0,1702051319,12999.569649489997,137.19221192999976,54378.1255896
2023-12-08,16:02:01.000,342,11105939,-795,0,1702051320,12999.556176869992,137.16401541000232,54378.167512320004
2023-12-08,16:02:02.000,342,11105984,-795,0,1702051321,12999.475341149991,137.0864749800021,54378.04873128
2023-12-08,16:02:03.000,342,11105960,-795,0,1702051322,12999.482077460001,137.07942585000274,54378.0557184
2023-12-08,16:02:04.000,342,11105980,-795,0,1702051323,12999.414714359991,136.9736888999978,54377.99283432001
2023-12-08,16:02:05.000,342,11105984,-795,0,1702051324,12999.475341149991,136.96663976999844,54378.139563840006
2023-12-08,16:02:06.000,342,11105954,-795,0,1702051325,12999.428186979996,136.89614847000485,54378.04873128
2023-12-08,16:02:07.000,342,11105931,-795,0,1702051326,12999.468604839996,136.89614847000485,54377.99283432001
2023-12-08,16:02:08.000,342,11105897,-795,0,1702051327,12999.515759009992,136.79746064999927,54378.15353808
2023-12-08,16:02:09.000,342,11105958,-795,0,1702051328,12999.468604839996,136.80450977999863,54377.999821440004
2023-12-08,16:02:10.000,342,11105945,-795,0,1702051329,12999.441659600001,136.78336239000055,54377.97886008
2023-12-08,16:02:11.000,342,11105958,-795,0,1702051330,12999.414714359991,136.7269693499984,54377.83911768
2023-12-08,16:02:12.000,342,11105939,-795,0,1702051331,12999.542704250001,136.76221500000247,54377.915976
2023-12-08,16:02:13.000,342,11105993,-795,0,1702051332,12999.603331040002,136.76221500000247,54377.86007904
2023-12-08,16:02:14.000,342,11106004,-795,0,1702051333,12999.623539970002,136.80450977999863,54378.09065400001
2023-12-08,16:02:15.000,342,11106005,-795,0,1702051334,12999.697639379992,136.76926413000183,54378.167512320004
2023-12-08,16:02:16.000,342,11105964,-795,0,1702051335,12999.697639379992,136.76926413000183,54378.09065400001
2023-12-08,16:02:17.000,342,11105932,-795,0,1702051336,12999.684166760002,136.81155890999798,54378.020782800006
2023-12-08,16:02:18.000,342,11105993,-795,0,1702051337,12999.684166760002,136.88205020999885,54377.86706616
2023-12-08,16:02:19.000,342,11105989,-795,0,1702051338,12999.744793550002,136.95254150999972,54377.999821440004
2023-12-08,16:02:20.000,342,11105975,-795,0,1702051339,12999.765002480002,136.99483629000315,54378.14655096
2023-12-08,16:02:21.000,342,11105992,-795,0,1702051340,12999.778475099993,137.11467149999953,54377.9858472
2023-12-08,16:02:22.000,342,11105947,-795,0,1702051341,12999.832365579998,137.11467149999953,54378.167512320004
2023-12-08,16:02:23.000,342,11105976,-795,0,1702051342,12999.953619159998,137.22040845000447,54378.20943504001
2023-12-08,16:02:24.000,342,11105994,-795,0,1702051343,12999.953619159998,137.27680148999934,54378.29328048
2023-12-08,16:02:25.000,342,11105900,-795,0,1702051344,13000.000773329994,137.31204714000341,54378.25834488001
2023-12-08,16:02:26.000,342,11105939,-795,0,1702051345,12999.953619159998,137.41073496000172,54378.069692640005
2023-12-08,16:02:27.000,342,11105871,-795,0,1702051346,13000.020982259994,137.52352103999874,54378.167512320004
2023-12-08,16:02:28.000,342,11105986,-795,0,1702051347,12999.987300709989,137.58696321000025,54378.30026760001
2023-12-08,16:02:29.000,342,11106011,-795,0,1702051348,12999.926673919988,137.61515972999769,54378.17449944
2023-12-08,16:02:30.000,342,11106000,-795,0,1702051349,12999.953619159998,137.66450364000048,54378.237383520005
2023-12-08,16:02:31.000,342,11105971,-795,0,1702051350,12999.919937609993,137.6927001599979,54378.18148656001
2023-12-08,16:02:32.000,342,11106008,-795,0,1702051351,12999.906464989988,137.74909320000006,54378.139563840006
2023-12-08,16:02:33.000,342,11105957,-795,0,1702051352,12999.859310819993,137.7420440700007,54378.18148656001
2023-12-08,16:02:34.000,342,11105982,-795,0,1702051353,12999.872783439998,137.72089668000262,54378.23039640001
2023-12-08,16:02:35.000,342,11105992,-795,0,1702051354,12999.839101889993,137.75614232999942,54378.23039640001
2023-12-08,16:02:36.000,342,11105974,-795,0,1702051355,12999.717848309992,137.7420440700007,54378.07667976
2023-12-08,16:02:37.000,342,11105985,-795,0,1702051356,12999.738057239992,137.6927001599979,54378.020782800006
2023-12-08,16:02:38.000,342,11105928,-795,0,1702051357,12999.765002480002,137.73499494000134,54378.16052520001
2023-12-08,16:02:39.000,342,11105988,-795,0,1702051358,12999.812156649998,137.66450364000048,54378.20244792
2023-12-08,16:02:40.000,342,11105949,-795,0,1702051359,12999.758266169993,137.6786018999992,54378.286293360004
2023-12-08,16:02:41.000,342,11105993,-795,0,1702051360,12999.751529859997,137.5940123399996,54378.32821608001
2023-12-08,16:02:42.000,342,11105930,-795,0,1702051361,12999.684166760002,137.58696321000025,54378.00680856
2023-12-08,16:02:43.000,342,11105961,-795,0,1702051362,12999.704375690002,137.5799140800009,54378.04873128
2023-12-08,16:02:44.000,342,11105968,-795,0,1702051363,12999.791947719998,137.52352103999874,54378.22340928
2023-12-08,16:02:45.000,342,11105933,-795,0,1702051364,12999.744793550002,137.50237365000066,54378.20244792
2023-12-08,16:02:46.000,342,11105959,-795,0,1702051365,12999.751529859997,137.4953245200013,54378.09764112
2023-12-08,16:02:47.000,342,11105985,-795,0,1702051366,12999.650485209997,137.40368583000236,54378.07667976
2023-12-08,16:02:48.000,342,11106012,-795,0,1702051367,12999.717848309992,137.41073496000172,54378.1954608
2023-12-08,16:02:49.000,342,11105890,-795,0,1702051368,12999.704375690002,137.42483322000044,54378.188473680006
2023-12-08,16:02:50.000,342,11105994,-795,0,1702051369,12999.690903069997,137.34024366000085,54378.10462824
2023-12-08,16:02:51.000,342,11105958,-795,0,1702051370,12999.670694139997,137.29089974999806,54378.11161536001
2023-12-08,16:02:52.000,342,11105948,-795,0,1702051371,12999.603331040002,137.2979488800047,54377.89501464001
2023-12-08,16:02:53.000,342,11105957,-795,0,1702051372,12999.650485209997,137.22040845000447,54377.97886008
2023-12-08,16:02:54.000,342,11105979,-795,0,1702051373,12999.717848309992,137.17811367000104,54378.10462824
2023-12-08,16:02:55.000,342,11105908,-795,0,1702051374,12999.731320929997,137.11467149999953,54378.139563840006
2023-12-08,16:02:56.000,342,11105965,-795,0,1702051375,12999.771738789997,137.05827846000466,54378.1954608
2023-12-08,16:02:57.000,342,11105940,-795,0,1702051376,12999.704375690002,137.0864749800021,54378.020782800006
2023-12-08,16:02:58.000,342,11106004,-795,0,1702051377,12999.751529859997,137.06532759000402,54378.020782800006
2023-12-08,16:02:59.000,342,11105959,-795,0,1702051378,12999.778475099993,137.05122932999802,54378.118602480004
2023-12-08,16:03:00.000,342,11105959,-795,0,1702051379,12999.818892959993,137.07237672000338,54378.069692640005
2023-12-08,16:03:01.000,342,11105926,-795,0,1702051380,12999.866047129988,137.03008193999995,54377.99283432001
2023-12-08,16:03:02.000,342,11106016,-795,0,1702051381,12999.946882849988,137.05827846000466,54378.03475704
2023-12-08,16:03:03.000,342,11105975,-795,0,1702051382,13000.020982259994,137.04418019999866,54378.237383520005
2023-12-08,16:03:04.000,342,11105992,-795,0,1702051383,13000.061400119994,137.07942585000274,54378.20244792
2023-12-08,16:03:05.000,342,11105935,-795,0,1702051384,13000.068136429989,137.10762237000017,54378.1954608
2023-12-08,16:03:06.000,342,11106035,-795,0,1702051385,13000.115290599999,137.1499171500036,54377.99283432001
2023-12-08,16:03:07.000,342,11106012,-795,0,1702051386,13000.14897214999,137.22040845000447,54378.1255896
2023-12-08,16:03:08.000,342,11105946,-795,0,1702051387,13000.223071559994,137.29089974999806,54378.237383520005
2023-12-08,16:03:09.000,342,11105948,-795,0,1702051388,13000.243280489995,137.30499801000406,54378.265332
2023-12-08,16:03:10.000,342,11105931,-795,0,1702051389,13000.445369789995,137.42483322000044,54378.3701388
2023-12-08,16:03:11.000,342,11106003,-795,0,1702051390,13000.35106144999,137.48827539000195,54378.307254720006
2023-12-08,16:03:12.000,342,11105898,-795,0,1702051391,13000.425160859995,137.55171756000345,54378.04174416001
2023-12-08,16:03:13.000,342,11105981,-795,0,1702051392,13000.526205509996,137.61515972999769,54378.405074400005
2023-12-08,16:03:14.000,342,11106029,-795,0,1702051393,13000.526205509996,137.67155276999983,54378.39110016
2023-12-08,16:03:15.000,342,11105973,-795,0,1702051394,13000.573359679991,137.76319145999878,54378.405074400005
2023-12-08,16:03:16.000,342,11105988,-795,0,1702051395,13000.49926027,137.79843711000285,54378.32821608001
2023-12-08,16:03:17.000,342,11105961,-795,0,1702051396,13000.41168823999,137.87597754000308,54378.27231912
2023-12-08,16:03:18.000,342,11105924,-795,0,1702051397,13000.45884241,137.91827231999923,54378.39808728001
2023-12-08,16:03:19.000,342,11106018,-795,0,1702051398,13000.485787649995,137.94646884000394,54378.53084256
2023-12-08,16:03:20.000,342,11106019,-795,0,1702051399,13000.425160859995,137.96761623000202,54378.53084256
2023-12-08,16:03:21.000,342,11105978,-795,0,1702051400,13000.344325139995,137.91827231999923,54378.39808728001
2023-12-08,16:03:22.000,342,11105941,-795,0,1702051401,13000.20959893999,137.93237057999795,54378.1954608
2023-12-08,16:03:23.000,342,11106042,-795,0,1702051402,13000.12876321999,137.9253214499986,54378.30026760001
2023-12-08,16:03:24.000,342,11105942,-795,0,1702051403,13000.12876321999,137.86892841000372,54378.34917744001
2023-12-08,16:03:25.000,342,11106016,-795,0,1702051404,13000.007509639989,137.86187928000436,54378.23039640001
2023-12-08,16:03:26.000,342,11105982,-795,0,1702051405,12999.994037019998,137.76319145999878,54378.27231912
2023-12-08,16:03:27.000,342,11105993,-795,0,1702051406,12999.906464989988,137.73499494000134,54378.23039640001
2023-12-08,16:03:28.000,342,11106046,-795,0,1702051407,12999.899728679993,137.68565102999855,54378.356164560006
2023-12-08,16:03:29.000,342,11105971,-795,0,1702051408,12999.866047129988,137.5587666900028,54378.29328048
2023-12-08,16:03:30.000,342,11105973,-795,0,1702051409,12999.845838200003,137.47417713000323,54378.167512320004
2023-12-08,16:03:31.000,342,11105964,-795,0,1702051410,12999.798684029993,137.44598060999851,54378.24437064
2023-12-08,16:03:32.000,342,11105994,-795,0,1702051411,12999.765002480002,137.396636700003,54378.09065400001
2023-12-08,16:03:33.000,342,11106001,-795,0,1702051412,12999.785211410002,137.24155584000255,54377.97886008
2023-12-08,16:03:34.000,342,11106002,-795,0,1702051413,12999.872783439998,137.17811367000104,54378.17449944
2023-12-08,16:03:35.000,342,11105977,-795,0,1702051414,12999.872783439998,137.15696628000296,54378.286293360004
2023-12-08,16:03:36.000,342,11106022,-795,0,1702051415,12999.906464989988,137.1499171500036,54378.39110016
2023-12-08,16:03:37.000,342,11105993,-795,0,1702051416,12999.845838200003,137.09352411000145,54378.15353808
2023-12-08,16:03:38.000,342,11105980,-795,0,1702051417,12999.940146539993,137.1217206299989,54378.22340928
2023-12-08,16:03:39.000,342,11106020,-795,0,1702051418,12999.960355469993,137.12876975999825,54378.286293360004
2023-12-08,16:03:40.000,342,11105997,-795,0,1702051419,12999.980564399993,137.13581889000488,54378.25834488001
2023-12-08,16:03:41.000,342,11105908,-795,0,1702051420,12999.960355469993,137.21335931999783,54378.188473680006
2023-12-08,16:03:42.000,342,11105977,-795,0,1702051421,12999.967091779989,137.22745758000383,54378.25834488001
2023-12-08,16:03:43.000,342,11105960,-795,0,1702051422,13000.041191189994,137.26975235999998,54378.335203200004
2023-12-08,16:03:44.000,342,11105983,-795,0,1702051423,13000.095081669999,137.3472927900002,54378.25834488001
2023-12-08,16:03:45.000,342,11105934,-795,0,1702051424,13000.020982259994,137.37548930999765,54378.30026760001
2023-12-08,16:03:46.000,342,11105997,-795,0,1702051425,12999.987300709989,137.44598060999851,54378.20244792
2023-12-08,16:03:47.000,342,11105973,-795,0,1702051426,12999.980564399993,137.56581582000217,54378.17449944
2023-12-08,16:03:48.000,342,11105963,-795,0,1702051427,12999.953619159998,137.61515972999769,54378.25135776
2023-12-08,16:03:49.000,342,11105989,-795,0,1702051428,12999.933410229998,137.72089668000262,54378.3701388
2023-12-08,16:03:50.000,342,11106004,-795,0,1702051429,12999.967091779989,137.77024058999814,54378.36315168
2023-12-08,16:03:51.000,342,11105989,-795,0,1702051430,12999.892992369998,137.840731889999,54378.34917744001
2023-12-08,16:03:52.000,342,11105991,-795,0,1702051431,12999.812156649998,137.85483014999772,54378.16052520001
2023-12-08,16:03:53.000,342,11105991,-795,0,1702051432,12999.859310819993,137.93237057999795,54378.3701388
2023-12-08,16:03:54.000,342,11106025,-795,0,1702051433,12999.859310819993,138.0169601400048,54378.32821608001
2023-12-08,16:03:55.000,342,11105938,-795,0,1702051434,12999.791947719998,137.9887636200001,54378.32821608001
2023-12-08,16:03:56.000,342,11105948,-795,0,1702051435,12999.690903069997,138.02400927000417,54378.16052520001
2023-12-08,16:03:57.000,342,11105967,-795,0,1702051436,12999.670694139997,138.05925492000097,54378.020782800006
2023-12-08,16:03:58.000,342,11105974,-795,0,1702051437,12999.812156649998,138.08040230999904,54378.27930624001
2023-12-08,16:03:59.000,342,11105967,-795,0,1702051438,12999.785211410002,138.09450056999776,54378.32821608001
2023-12-08,16:04:00.000,342,11105969,-795,0,1702051439,12999.798684029993,138.1367953500012,54378.237383520005
2023-12-08,16:04:01.000,342,11105974,-795,0,1702051440,12999.818892959993,138.10859883000376,54378.17449944
2023-12-08,16:04:02.000,342,11105994,-795,0,1702051441,12999.670694139997,138.15794273999927,54378.06270552001
2023-12-08,16:04:03.000,342,11105953,-795,0,1702051442,12999.711111999997,138.1367953500012,54378.0557184
2023-12-08,16:04:04.000,342,11105969,-795,0,1702051443,12999.771738789997,138.1367953500012,54378.18148656001
2023-12-08,16:04:05.000,342,11105976,-795,0,1702051444,12999.791947719998,138.19318839000334,54378.10462824
2023-12-08,16:04:06.000,342,11105971,-795,0,1702051445,12999.805420340002,138.16499186999863,54378.118602480004
2023-12-08,16:04:07.000,342,11105978,-795,0,1702051446,12999.825629270003,138.2636796900042,54378.20244792
2023-12-08,16:04:08.000,342,11105924,-795,0,1702051447,12999.933410229998,138.24253229999886,54378.25834488001
2023-12-08,16:04:09.000,342,11105952,-795,0,1702051448,12999.926673919988,138.2636796900042,54378.24437064
2023-12-08,16:04:10.000,342,11105952,-795,0,1702051449,12999.926673919988,138.30597447000036,54378.17449944
2023-12-08,16:04:11.000,342,11106003,-795,0,1702051450,12999.852574509998,138.3623675100025,54378.118602480004
2023-12-08,16:04:12.000,342,11106024,-795,0,1702051451,12999.892992369998,138.3976131599993,54378.17449944
2023-12-08,16:04:13.000,342,11105975,-795,0,1702051452,12999.805420340002,138.4469570700021,54377.75527224001
2023-12-08,16:04:14.000,342,11105984,-795,0,1702051453,12999.933410229998,138.5103992400036,54378.31424184
2023-12-08,16:04:15.000,342,11105974,-795,0,1702051454,12999.953619159998,138.58793967000383,54378.41904864
2023-12-08,16:04:16.000,342,11105958,-795,0,1702051455,12999.960355469993,138.6443327099987,54378.48193272
2023-12-08,16:04:17.000,342,11106019,-795,0,1702051456,12999.852574509998,138.72187313999893,54378.24437064
2023-12-08,16:04:18.000,342,11105925,-795,0,1702051457,12999.892992369998,138.77826618000108,54378.32821608001
2023-12-08,16:04:19.000,342,11105984,-795,0,1702051458,12999.832365579998,138.83465922000323,54378.43302288
2023-12-08,16:04:20.000,342,11105981,-795,0,1702051459,12999.859310819993,138.9403961700009,54378.36315168
2023-12-08,16:04:21.000,342,11105946,-795,0,1702051460,12999.805420340002,138.9544944299996,54378.42603576001
2023-12-08,16:04:22.000,342,11106014,-795,0,1702051461,12999.812156649998,138.98974008000368,54378.39808728001
2023-12-08,16:04:23.000,342,11105981,-795,0,1702051462,12999.798684029993,138.98974008000368,54378.39110016
2023-12-08,16:04:24.000,342,11105981,-795,0,1702051463,12999.798684029993,139.0390839899992,54378.58673952
2023-12-08,16:04:25.000,342,11105971,-795,0,1702051464,12999.744793550002,139.04613311999856,54378.55180392
2023-12-08,16:04:26.000,342,11106021,-795,0,1702051465,12999.738057239992,139.05318224999792,54378.53782968
2023-12-08,16:04:27.000,342,11105973,-795,0,1702051466,12999.704375690002,139.07432964000327,54378.36315168
2023-12-08,16:04:28.000,342,11105996,-795,0,1702051467,12999.690903069997,139.10957529000007,54378.32821608001
2023-12-08,16:04:29.000,342,11106012,-795,0,1702051468,12999.711111999997,139.13777181000478,54378.48193272
2023-12-08,16:04:30.000,342,11105958,-795,0,1702051469,12999.751529859997,139.14482094000414,54378.5797524
2023-12-08,16:04:31.000,342,11105982,-795,0,1702051470,12999.711111999997,139.13777181000478,54378.5797524
2023-12-08,16:04:32.000,342,11105997,-795,0,1702051471,12999.711111999997,139.1518700700035,54378.53782968
2023-12-08,16:04:33.000,342,11105975,-795,0,1702051472,12999.704375690002,139.13777181000478,54378.31424184
2023-12-08,16:04:34.000,342,11105969,-795,0,1702051473,12999.805420340002,139.15891920000286,54378.36315168
2023-12-08,16:04:35.000,342,11105946,-795,0,1702051474,12999.765002480002,139.1518700700035,54378.54481680001
2023-12-08,16:04:36.000,342,11105923,-795,0,1702051475,12999.724584620002,139.19416484999965,54378.39110016
2023-12-08,16:04:37.000,342,11105994,-795,0,1702051476,12999.711111999997,139.16596833000222,54378.237383520005
2023-12-08,16:04:38.000,342,11105945,-795,0,1702051477,12999.771738789997,139.14482094000414,54378.34917744001
2023-12-08,16:04:39.000,342,11105984,-795,0,1702051478,12999.832365579998,139.11662441999943,54378.43302288
2023-12-08,16:04:40.000,342,11105983,-795,0,1702051479,12999.818892959993,139.10957529000007,54378.39808728001
2023-12-08,16:04:41.000,342,11105873,-795,0,1702051480,12999.845838200003,139.088427900002,54378.25834488001
2023-12-08,16:04:42.000,342,11105951,-795,0,1702051481,12999.845838200003,139.08137877000263,54378.118602480004
2023-12-08,16:04:43.000,342,11105994,-795,0,1702051482,12999.859310819993,139.02498573000048,54378.20943504001
2023-12-08,16:04:44.000,342,11106002,-795,0,1702051483,12999.960355469993,139.0390839899992,54378.32122896
2023-12-08,16:04:45.000,342,11105915,-795,0,1702051484,12999.892992369998,138.9756418199977,54378.237383520005
2023-12-08,16:04:46.000,342,11105981,-795,0,1702051485,12999.960355469993,138.9544944299996,54378.25834488001
2023-12-08,16:04:47.000,342,11105925,-795,0,1702051486,13000.000773329994,138.9403961700009,54378.24437064
2023-12-08,16:04:48.000,342,11105984,-795,0,1702051487,13000.10855428999,138.9051505200041,54378.356164560006
2023-12-08,16:04:49.000,342,11105928,-795,0,1702051488,13000.095081669999,138.8769539999994,54378.23039640001
2023-12-08,16:04:50.000,342,11105975,-795,0,1702051489,13000.095081669999,138.8417083500026,54378.25834488001
2023-12-08,16:04:51.000,342,11105958,-795,0,1702051490,13000.142235839994,138.82761009000387,54378.286293360004
2023-12-08,16:04:52.000,342,11106020,-795,0,1702051491,13000.115290599999,138.84875748000195,54378.139563840006
2023-12-08,16:04:53.000,342,11105980,-795,0,1702051492,13000.19612632,138.83465922000323,54378.237383520005
2023-12-08,16:04:54.000,342,11105967,-795,0,1702051493,13000.25675311,138.83465922000323,54378.48891984
2023-12-08,16:04:55.000,342,11105943,-795,0,1702051494,13000.27696204,138.81351182999788,54378.41904864
2023-12-08,16:04:56.000,342,11105941,-795,0,1702051495,13000.263489419995,138.8558066100013,54378.48891984
2023-12-08,16:04:57.000,342,11105893,-795,0,1702051496,13000.243280489995,138.8558066100013,54378.27930624001
2023-12-08,16:04:58.000,342,11105924,-795,0,1702051497,13000.182653699994,138.80646269999852,54378.36315168
2023-12-08,16:04:59.000,342,11105948,-795,0,1702051498,13000.22980786999,138.8769539999994,54378.42603576001
2023-12-08,16:05:00.000,342,11105977,-795,0,1702051499,13000.19612632,138.77826618000108,54378.36315168
2023-12-08,16:05:01.000,342,11105995,-795,0,1702051500,13000.041191189994,138.76416792000236,54378.31424184
2023-12-08,16:05:02.000,342,11106004,-795,0,1702051501,13000.047927499989,138.71482400999957,54378.34917744001
2023-12-08,16:05:03.000,342,11105952,-795,0,1702051502,13000.061400119994,138.70072575000086,54378.44699712001
2023-12-08,16:05:04.000,342,11105983,-795,0,1702051503,13000.054663809999,138.6443327099987,54378.51686832001
2023-12-08,16:05:05.000,342,11105914,-795,0,1702051504,12999.953619159998,138.60203793000255,54378.49590696001
2023-12-08,16:05:06.000,342,11105967,-795,0,1702051505,12999.973828089998,138.4822027199989,54378.30026760001
2023-12-08,16:05:07.000,342,11105970,-795,0,1702051506,12999.852574509998,138.41876055000466,54378.37712592001
2023-12-08,16:05:08.000,342,11105992,-795,0,1702051507,12999.872783439998,138.32712185999844,54378.39808728001
2023-12-08,16:05:09.000,342,11105991,-795,0,1702051508,12999.839101889993,138.30597447000036,54378.39110016
2023-12-08,16:05:10.000,342,11105927,-795,0,1702051509,12999.866047129988,138.20728665000206,54378.453984240005
2023-12-08,16:05:11.000,342,11105947,-795,0,1702051510,12999.785211410002,138.15794273999927,54378.41904864
2023-12-08,16:05:12.000,342,11105992,-795,0,1702051511,12999.751529859997,138.09450056999776,54378.32122896
2023-12-08,16:05:13.000,342,11106019,-795,0,1702051512,12999.758266169993,138.07335317999969,54378.44699712001
2023-12-08,16:05:14.000,342,11105911,-795,0,1702051513,12999.744793550002,138.04515666000225,54378.17449944
2023-12-08,16:05:15.000,342,11105926,-795,0,1702051514,12999.818892959993,138.0522057900016,54378.24437064
2023-12-08,16:05:16.000,342,11106021,-795,0,1702051515,12999.866047129988,138.03105840000353,54378.237383520005
2023-12-08,16:05:17.000,342,11105993,-795,0,1702051516,12999.818892959993,138.0874514399984,54378.13257672001
2023-12-08,16:05:18.000,342,11105992,-795,0,1702051517,12999.980564399993,138.08040230999904,54378.1954608
2023-12-08,16:05:19.000,342,11105996,-795,0,1702051518,13000.014245949998,138.16499186999863,54378.1954608
2023-12-08,16:05:20.000,342,11106004,-795,0,1702051519,13000.115290599999,138.27777795000293,54378.38411304
2023-12-08,16:05:21.000,342,11105955,-795,0,1702051520,13000.202862629994,138.35531838000315,54378.34917744001
2023-12-08,16:05:22.000,342,11105987,-795,0,1702051521,13000.263489419995,138.45400620000146,54378.1954608
2023-12-08,16:05:23.000,342,11105972,-795,0,1702051522,13000.35106144999,138.57384140999784,54378.265332
2023-12-08,16:05:24.000,342,11105995,-795,0,1702051523,13000.45210609999,138.68662749000214,54378.34219032
2023-12-08,16:05:25.000,342,11105980,-795,0,1702051524,13000.505996579996,138.81351182999788,54378.39808728001
2023-12-08,16:05:26.000,342,11105994,-795,0,1702051525,13000.546414439996,138.91924878000282,54378.405074400005
2023-12-08,16:05:27.000,342,11105994,-795,0,1702051526,13000.55315074999,139.02498573000048,54378.41206152
2023-12-08,16:05:28.000,342,11105980,-795,0,1702051527,13000.55988706,139.0672805100039,54378.405074400005
2023-12-08,16:05:29.000,342,11105928,-795,0,1702051528,13000.586832299996,139.13072267999814,54378.48193272
2023-12-08,16:05:30.000,342,11106003,-795,0,1702051529,13000.546414439996,139.1518700700035,54378.49590696001
2023-12-08,16:05:31.000,342,11105964,-795,0,1702051530,13000.505996579996,139.17301746000157,54378.46795848001
2023-12-08,16:05:32.000,342,11105988,-795,0,1702051531,13000.41842455,139.17301746000157,54378.39110016
2023-12-08,16:05:33.000,342,11105957,-795,0,1702051532,13000.35106144999,139.13072267999814,54378.46097136
2023-12-08,16:05:34.000,342,11105966,-795,0,1702051533,13000.344325139995,139.09547703000135,54378.55879104
2023-12-08,16:05:35.000,342,11105999,-795,0,1702051534,13000.35106144999,139.02498573000048,54378.55180392
2023-12-08,16:05:36.000,342,11105950,-795,0,1702051535,13000.25675311,138.92629791000218,54378.63564936001
2023-12-08,16:05:37.000,342,11105971,-795,0,1702051536,13000.142235839994,138.84875748000195,54378.39808728001
2023-12-08,16:05:38.000,342,11105912,-795,0,1702051537,13000.162444769994,138.70777488000022,54378.46097136
2023-12-08,16:05:39.000,342,11105982,-795,0,1702051538,13000.068136429989,138.63728357999935,54378.453984240005
2023-12-08,16:05:40.000,342,11105947,-795,0,1702051539,13000.061400119994,138.4822027199989,54378.38411304
2023-12-08,16:05:41.000,342,11106018,-795,0,1702051540,13000.000773329994,138.3341709899978,54378.22340928
2023-12-08,16:05:42.000,342,11106010,-795,0,1702051541,13000.041191189994,138.21433578000142,54378.41904864
2023-12-08,16:05:43.000,342,11105921,-795,0,1702051542,13000.061400119994,138.12269709000248,54378.48193272
2023-12-08,16:05:44.000,342,11106001,-795,0,1702051543,13000.101817979994,138.00286187999882,54378.48193272
2023-12-08,16:05:45.000,342,11105995,-795,0,1702051544,13000.068136429989,137.8900758000018,54378.30026760001
2023-12-08,16:05:46.000,342,11105883,-795,0,1702051545,13000.041191189994,137.72794581000198,54378.06270552001
2023-12-08,16:05:47.000,342,11105945,-795,0,1702051546,13000.061400119994,137.66450364000048,54378.07667976
2023-12-08,16:05:48.000,342,11105966,-795,0,1702051547,13000.175917389999,137.55171756000345,54378.23039640001
2023-12-08,16:05:49.000,342,11105991,-795,0,1702051548,13000.202862629994,137.47417713000323,54378.24437064
2023-12-08,16:05:50.000,342,11105950,-795,0,1702051549,13000.384742999995,137.35434191999957,54378.27231912
2023-12-08,16:05:51.000,342,11105942,-795,0,1702051550,13000.43863348,137.2838506199987,54378.25834488001
2023-12-08,16:05:52.000,342,11105980,-795,0,1702051551,13000.51273288999,137.29089974999806,54378.14655096
2023-12-08,16:05:53.000,342,11105968,-795,0,1702051552,13000.607041229996,137.25565410000127,54378.20244792
2023-12-08,16:05:54.000,342,11105924,-795,0,1702051553,13000.714822189992,137.24155584000255,54378.18148656001
2023-12-08,16:05:55.000,342,11105918,-795,0,1702051554,13000.755240049992,137.2838506199987,54378.15353808
2023-12-08,16:05:56.000,342,11105958,-795,0,1702051555,13000.849548389997,137.31909627000277,54378.0557184
2023-12-08,16:05:57.000,342,11105985,-795,0,1702051556,13000.916911489992,137.35434191999957,54378.02776992
2023-12-08,16:05:58.000,342,11105959,-795,0,1702051557,13001.038165069993,137.38253844000428,54378.20244792
2023-12-08,16:05:59.000,342,11105932,-795,0,1702051558,13001.092055549998,137.44598060999851,54378.20244792
2023-12-08,16:06:00.000,342,11106012,-795,0,1702051559,13001.098791859993,137.50942278000002,54378.17449944
2023-12-08,16:06:01.000,342,11105991,-795,0,1702051560,13001.058373999993,137.60811059999833,54378.08366688
2023-12-08,16:06:02.000,342,11105964,-795,0,1702051561,13000.896702559992,137.75614232999942,54377.8810404
2023-12-08,16:06:03.000,342,11105972,-795,0,1702051562,13000.714822189992,137.91122318999987,54377.86007904
2023-12-08,16:06:04.000,342,11105989,-795,0,1702051563,13000.687876949996,138.15794273999927,54377.832130560004
2023-12-08,16:06:05.000,342,11105983,-795,0,1702051564,13000.728294809996,138.3623675100025,54378.04174416001
2023-12-08,16:06:06.000,342,11105947,-795,0,1702051565,13000.741767430001,138.4963009800049,54378.15353808
2023-12-08,16:06:07.000,342,11106001,-795,0,1702051566,13000.701349570001,138.53859576000104,54378.0557184
2023-12-08,16:06:08.000,342,11105963,-795,0,1702051567,13000.721558500001,138.5949888000032,54378.02776992
2023-12-08,16:06:09.000,342,11106031,-795,0,1702051568,13000.728294809996,138.5949888000032,54378.0557184
2023-12-08,16:06:10.000,342,11106001,-795,0,1702051569,13000.708085879996,138.48925184999825,54377.95789872
2023-12-08,16:06:11.000,342,11105977,-795,0,1702051570,13000.755240049992,138.34122012000444,54377.96488584001
2023-12-08,16:06:12.000,342,11105984,-795,0,1702051571,13000.667668019996,138.12269709000248,54377.8111692
2023-12-08,16:06:13.000,342,11106025,-795,0,1702051572,13000.613777539991,137.9394197100046,54377.92296312001
2023-12-08,16:06:14.000,342,11105966,-795,0,1702051573,13000.62051385,137.79843711000285,54378.02776992
2023-12-08,16:06:15.000,342,11105970,-795,0,1702051574,13000.45884241,137.68565102999855,54377.81815632
2023-12-08,16:06:16.000,342,11105968,-795,0,1702051575,13000.505996579996,137.5940123399996,54378.0557184
2023-12-08,16:06:17.000,342,11106001,-795,0,1702051576,13000.35106144999,137.4600788700045,54377.9858472
2023-12-08,16:06:18.000,342,11105942,-795,0,1702051577,13000.3173799,137.31204714000341,54377.999821440004
2023-12-08,16:06:19.000,342,11105995,-795,0,1702051578,13000.22980786999,137.22745758000383,54378.07667976
2023-12-08,16:06:20.000,342,11106034,-795,0,1702051579,13000.182653699994,137.10762237000017,54378.09065400001
2023-12-08,16:06:21.000,342,11105951,-795,0,1702051580,13000.074872739999,137.00893455000187,54377.95789872
2023-12-08,16:06:22.000,342,11105967,-795,0,1702051581,13000.122026909994,137.04418019999866,54377.89501464001
2023-12-08,16:06:23.000,342,11106013,-795,0,1702051582,13000.12876321999,137.1217206299989,54377.9858472
2023-12-08,16:06:24.000,342,11106019,-795,0,1702051583,13000.155708459999,137.30499801000406,54377.88802752
2023-12-08,16:06:25.000,342,11105945,-795,0,1702051584,13000.175917389999,137.4953245200013,54377.70636240001
2023-12-08,16:06:26.000,342,11106017,-795,0,1702051585,13000.324116209995,137.69974929000455,54377.45482608
2023-12-08,16:06:27.000,342,11105949,-795,0,1702051586,13000.607041229996,137.87597754000308,54377.40591624
2023-12-08,16:06:28.000,342,11105937,-795,0,1702051587,13001.071846619998,137.93237057999795,54377.43386472
2023-12-08,16:06:29.000,342,11106038,-795,0,1702051588,13001.374980569999,137.66450364000048,54377.398929120005
2023-12-08,16:06:30.000,342,11105975,-795,0,1702051589,13001.57033355999,137.3472927900002,54377.65046544
2023-12-08,16:06:31.000,342,11105956,-795,0,1702051590,13001.442343669994,137.0864749800021,54377.69238816
2023-12-08,16:06:32.000,342,11106028,-795,0,1702051591,13001.206572819989,137.00893455000187,54377.79719496001
2023-12-08,16:06:33.000,342,11105933,-795,0,1702051592,13001.004483520002,137.05827846000466,54378.07667976
2023-12-08,16:06:34.000,342,11105994,-795,0,1702051593,13000.842812080002,137.14286802000424,54378.16052520001
2023-12-08,16:06:35.000,342,11105987,-795,0,1702051594,13000.660931710001,137.2345067100032,54378.20244792
2023-12-08,16:06:36.000,342,11106016,-795,0,1702051595,13000.49252395999,137.31909627000277,54378.188473680006
2023-12-08,16:06:37.000,342,11105973,-795,0,1702051596,13000.404951929995,137.40368583000236,54378.25135776
2023-12-08,16:06:38.000,342,11105906,-795,0,1702051597,13000.41168823999,137.42483322000044,54378.39110016
2023-12-08,16:06:39.000,342,11105993,-795,0,1702051598,13000.324116209995,137.44598060999851,54378.41904864
2023-12-08,16:06:40.000,342,11105979,-795,0,1702051599,13000.23654418,137.50237365000066,54378.356164560006
2023-12-08,16:06:41.000,342,11105920,-795,0,1702051600,13000.175917389999,137.40368583000236,54378.30026760001
2023-12-08,16:06:42.000,342,11105993,-795,0,1702051601,13000.047927499989,137.36139104999893,54378.118602480004
2023-12-08,16:06:43.000,342,11105960,-795,0,1702051602,12999.967091779989,137.26975235999998,54378.13257672001
2023-12-08,16:06:44.000,342,11105959,-795,0,1702051603,13000.000773329994,137.2345067100032,54378.188473680006
2023-12-08,16:06:45.000,342,11105956,-795,0,1702051604,12999.892992369998,137.14286802000424,54378.14655096
2023-12-08,16:06:46.000,342,11106020,-795,0,1702051605,12999.852574509998,137.05122932999802,54378.069692640005
2023-12-08,16:06:47.000,342,11105974,-795,0,1702051606,12999.825629270003,136.92434499000228,54378.069692640005
2023-12-08,16:06:48.000,342,11105991,-795,0,1702051607,12999.919937609993,136.8397554300027,54378.16052520001
2023-12-08,16:06:49.000,342,11105959,-795,0,1702051608,12999.778475099993,136.71992021999904,54378.07667976
2023-12-08,16:06:50.000,342,11105987,-795,0,1702051609,12999.825629270003,136.60713414000202,54378.0557184
2023-12-08,16:06:51.000,342,11105988,-795,0,1702051610,12999.832365579998,136.47320066999964,54378.04174416001
2023-12-08,16:06:52.000,342,11105996,-795,0,1702051611,12999.832365579998,136.3815619800007,54377.88802752
2023-12-08,16:06:53.000,342,11105928,-795,0,1702051612,12999.825629270003,136.26172677000432,54377.8111692
2023-12-08,16:06:54.000,342,11105967,-795,0,1702051613,12999.899728679993,136.1348424300013,54377.99283432001
2023-12-08,16:06:55.000,342,11105966,-795,0,1702051614,12999.892992369998,136.01500721999764,54377.915976
2023-12-08,16:06:56.000,342,11105995,-795,0,1702051615,12999.946882849988,135.99385982999956,54377.96488584001
2023-12-08,16:06:57.000,342,11105975,-795,0,1702051616,12999.845838200003,135.90222114000062,54377.664439680004
2023-12-08,16:06:58.000,342,11105950,-795,0,1702051617,12999.980564399993,135.78238593000424,54377.84610480001
2023-12-08,16:06:59.000,342,11106018,-795,0,1702051618,13000.000773329994,135.77533680000488,54377.92995024
2023-12-08,16:07:00.000,342,11106000,-795,0,1702051619,12999.953619159998,135.76828766999824,54377.741298
2023-12-08,16:07:01.000,342,11105970,-795,0,1702051620,12999.994037019998,135.73304202000145,54377.86007904
2023-12-08,16:07:02.000,342,11105977,-795,0,1702051621,13000.041191189994,135.7400911500008,54377.92296312001
2023-12-08,16:07:03.000,342,11106001,-795,0,1702051622,13000.061400119994,135.7259928900021,54377.971872960006
2023-12-08,16:07:04.000,342,11105957,-795,0,1702051623,13000.074872739999,135.73304202000145,54377.97886008
2023-12-08,16:07:05.000,342,11105930,-795,0,1702051624,13000.068136429989,135.74714028000017,54377.92995024
2023-12-08,16:07:06.000,342,11105981,-795,0,1702051625,12999.994037019998,135.7894350600036,54377.76225936
2023-12-08,16:07:07.000,342,11105930,-795,0,1702051626,12999.960355469993,135.85287722999783,54377.734310880005
2023-12-08,16:07:08.000,342,11105964,-795,0,1702051627,12999.946882849988,135.88107375000254,54377.72033664
2023-12-08,16:07:09.000,342,11106033,-795,0,1702051628,12999.973828089998,135.9374667900047,54377.83911768
2023-12-08,16:07:10.000,342,11105993,-795,0,1702051629,13000.007509639989,136.00090895999892,54377.92995024
2023-12-08,16:07:11.000,342,11106038,-795,0,1702051630,12999.946882849988,136.11369504000322,54377.88802752
2023-12-08,16:07:12.000,342,11106022,-795,0,1702051631,12999.940146539993,136.2335302499996,54377.82514344001
2023-12-08,16:07:13.000,342,11105993,-795,0,1702051632,12999.845838200003,136.22648112000024,54377.71334952
2023-12-08,16:07:14.000,342,11105993,-795,0,1702051633,12999.919937609993,136.37451285000134,54377.79719496001
2023-12-08,16:07:15.000,342,11106043,-795,0,1702051634,12999.967091779989,136.39566023999942,54377.79020784
2023-12-08,16:07:16.000,342,11105962,-795,0,1702051635,12999.812156649998,136.36746372000198,54377.664439680004
2023-12-08,16:07:17.000,342,11105984,-795,0,1702051636,12999.798684029993,136.4309058900035,54377.89501464001
2023-12-08,16:07:18.000,342,11106010,-795,0,1702051637,12999.866047129988,136.48729892999836,54377.92296312001
2023-12-08,16:07:19.000,342,11105996,-795,0,1702051638,12999.866047129988,136.48729892999836,54378.0557184
2023-12-08,16:07:20.000,342,11105956,-795,0,1702051639,12999.906464989988,136.5084463200037,54377.950911600004
2023-12-08,16:07:21.000,342,11105848,-795,0,1702051640,12999.832365579998,136.46615154000028,54377.832130560004
2023-12-08,16:07:22.000,342,11106006,-795,0,1702051641,12999.738057239992,136.4450041500022,54377.69238816
2023-12-08,16:07:23.000,342,11105948,-795,0,1702051642,12999.724584620002,136.39566023999942,54377.76924648
2023-12-08,16:07:24.000,342,11105904,-795,0,1702051643,12999.791947719998,136.31107067999983,54377.83911768
2023-12-08,16:07:25.000,342,11106003,-795,0,1702051644,12999.791947719998,136.24762850999832,54377.84610480001
2023-12-08,16:07:26.000,342,11105965,-795,0,1702051645,12999.744793550002,136.1841863400041,54377.783220720004
2023-12-08,16:07:27.000,342,11105978,-795,0,1702051646,12999.711111999997,136.10664591000386,54377.832130560004
2023-12-08,16:07:28.000,342,11105935,-795,0,1702051647,12999.650485209997,136.0502528700017,54377.74828512
2023-12-08,16:07:29.000,342,11106003,-795,0,1702051648,12999.603331040002,136.00090895999892,54377.615529840004
2023-12-08,16:07:30.000,342,11106016,-795,0,1702051649,12999.616803659992,136.00795808999828,54377.81815632
2023-12-08,16:07:31.000,342,11106027,-795,0,1702051650,12999.583122110002,135.9374667900047,54377.81815632
2023-12-08,16:07:32.000,342,11105963,-795,0,1702051651,12999.509022699996,135.95861418000277,54377.71334952
2023-12-08,16:07:33.000,342,11105950,-795,0,1702051652,12999.475341149991,135.9727124400015,54377.58758136001
2023-12-08,16:07:34.000,342,11105961,-795,0,1702051653,12999.428186979996,135.96566331000213,54377.71334952
2023-12-08,16:07:35.000,342,11105949,-795,0,1702051654,12999.455132219991,135.99385982999956,54377.82514344001
2023-12-08,16:07:36.000,342,11105988,-795,0,1702051655,12999.407978049996,136.06435113000043,54377.804182080006
2023-12-08,16:07:37.000,342,11105950,-795,0,1702051656,12999.32040602,136.1700880799981,54377.74828512
2023-12-08,16:07:38.000,342,11105982,-795,0,1702051657,12999.27325184999,136.2969724200011,54377.71334952
2023-12-08,16:07:39.000,342,11106012,-795,0,1702051658,12999.226097679995,136.2828741600024,54377.70636240001
2023-12-08,16:07:40.000,342,11105990,-795,0,1702051659,12999.29346077999,136.32516893999855,54377.70636240001
2023-12-08,16:07:41.000,342,11105996,-795,0,1702051660,12999.145261959995,136.35336546000326,54377.615529840004
2023-12-08,16:07:42.000,342,11105990,-795,0,1702051661,12999.15199826999,136.48729892999836,54377.636491200006
2023-12-08,16:07:43.000,342,11105981,-795,0,1702051662,12999.19241612999,136.51549545000307,54377.71334952
2023-12-08,16:07:44.000,342,11106008,-795,0,1702051663,12999.17894351,136.58598675000394,54377.72732376001
2023-12-08,16:07:45.000,342,11106015,-795,0,1702051664,12999.17220719999,136.67057631000353,54377.62950408001
2023-12-08,16:07:46.000,342,11105926,-795,0,1702051665,12999.064426239995,136.70582196000032,54377.398929120005
2023-12-08,16:07:47.000,342,11105960,-795,0,1702051666,12999.07116254999,136.71287108999968,54377.45482608
2023-12-08,16:07:48.000,342,11105979,-795,0,1702051667,12999.044217309995,136.74811674000375,54377.37098064001
2023-12-08,16:07:49.000,342,11105991,-795,0,1702051668,12999.07789886,136.70582196000032,54377.37796776
2023-12-08,16:07:50.000,342,11105998,-795,0,1702051669,12999.19241612999,136.71287108999968,54377.58059424
2023-12-08,16:07:51.000,342,11105988,-795,0,1702051670,12999.185679819995,136.69877283000096,54377.496748800004
2023-12-08,16:07:52.000,342,11106035,-795,0,1702051671,12999.23283398999,136.71287108999968,54377.41989048001
2023-12-08,16:07:53.000,342,11105992,-795,0,1702051672,12999.306933399996,136.70582196000032,54377.5316844
2023-12-08,16:07:54.000,342,11105943,-795,0,1702051673,12999.347351259996,136.7410676100044,54377.468800320006
2023-12-08,16:07:55.000,342,11105993,-795,0,1702051674,12999.34061495,136.71992021999904,54377.566620000005
2023-12-08,16:07:56.000,342,11105968,-795,0,1702051675,12999.354087569991,136.76926413000183,54377.25918672
2023-12-08,16:07:57.000,342,11105939,-795,0,1702051676,12999.448395909996,136.7904115199999,54377.44085184001
2023-12-08,16:07:58.000,342,11105967,-795,0,1702051677,12999.488813769996,136.85385369000142,54377.33604504
2023-12-08,16:07:59.000,342,11105972,-795,0,1702051678,12999.623539970002,136.91729586000292,54377.55963288001
2023-12-08,16:08:00.000,342,11105975,-795,0,1702051679,12999.690903069997,136.95254150999972,54377.65745256001
2023-12-08,16:08:01.000,342,11105976,-795,0,1702051680,12999.684166760002,137.04418019999866,54377.615529840004
2023-12-08,16:08:02.000,342,11105952,-795,0,1702051681,12999.643748900002,137.15696628000296,54377.350019280006
2023-12-08,16:08:03.000,342,11105981,-795,0,1702051682,12999.690903069997,137.21335931999783,54377.39194200001
2023-12-08,16:08:04.000,342,11105957,-795,0,1702051683,12999.744793550002,137.27680148999934,54377.48277456
2023-12-08,16:08:05.000,342,11106021,-795,0,1702051684,12999.724584620002,137.3472927900002,54377.566620000005
2023-12-08,16:08:06.000,342,11105969,-795,0,1702051685,12999.677430449992,137.3684401799983,54377.48277456
2023-12-08,16:08:07.000,342,11106077,-795,0,1702051686,12999.610067349997,137.46712800000387,54377.48976168001
2023-12-08,16:08:08.000,342,11105979,-795,0,1702051687,12999.589858419997,137.52352103999874,54377.55264576
2023-12-08,16:08:09.000,342,11105964,-795,0,1702051688,12999.509022699996,137.51647190999938,54377.5316844
2023-12-08,16:08:10.000,342,11105964,-795,0,1702051689,12999.354087569991,137.58696321000025,54377.43386472
2023-12-08,16:08:11.000,342,11105978,-795,0,1702051690,12999.21936137,137.5799140800009,54377.48976168001
2023-12-08,16:08:12.000,342,11105968,-795,0,1702051691,12999.084635169995,137.5799140800009,54377.27316096001
2023-12-08,16:08:13.000,342,11105974,-795,0,1702051692,12998.90949110999,137.57286495000153,54377.27316096001
2023-12-08,16:08:14.000,342,11106021,-795,0,1702051693,12998.875809559999,137.52352103999874,54377.447838960004
2023-12-08,16:08:15.000,342,11105969,-795,0,1702051694,12998.747819669989,137.50237365000066,54377.48976168001
2023-12-08,16:08:16.000,342,11105982,-795,0,1702051695,12998.680456569993,137.4600788700045,54377.48976168001
2023-12-08,16:08:17.000,342,11105953,-795,0,1702051696,12998.411004169997,137.43893147999916,54377.20328976001
2023-12-08,16:08:18.000,342,11105974,-795,0,1702051697,12998.437949409992,137.37548930999765,54377.33604504
2023-12-08,16:08:19.000,342,11106002,-795,0,1702051698,12998.384058930002,137.30499801000406,54377.217264
2023-12-08,16:08:20.000,342,11105958,-795,0,1702051699,12998.377322619992,137.30499801000406,54377.38495488
2023-12-08,16:08:21.000,342,11105989,-795,0,1702051700,12998.316695829992,137.27680148999934,54377.22425112001
2023-12-08,16:08:22.000,342,11106020,-795,0,1702051701,12998.397531549992,137.22745758000383,54377.29412232001
2023-12-08,16:08:23.000,342,11106010,-795,0,1702051702,12998.498576199992,137.2486049700019,54377.37796776
2023-12-08,16:08:24.000,342,11106036,-795,0,1702051703,12998.518785129992,137.2345067100032,54377.301109440006
2023-12-08,16:08:25.000,342,11105954,-795,0,1702051704,12998.646775019988,137.21335931999783,54377.3570064
2023-12-08,16:08:26.000,342,11106023,-795,0,1702051705,12998.714138119998,137.31204714000341,54377.231238240005
2023-12-08,16:08:27.000,342,11105948,-795,0,1702051706,12998.835391699999,137.32614540000213,54377.25918672
2023-12-08,16:08:28.000,342,11106010,-795,0,1702051707,12999.044217309995,137.4318823499998,54377.4268776
2023-12-08,16:08:29.000,342,11105952,-795,0,1702051708,12999.17220719999,137.53761930000474,54377.517710160006
2023-12-08,16:08:30.000,342,11105980,-795,0,1702051709,12999.306933399996,137.6433562500024,54377.566620000005
2023-12-08,16:08:31.000,342,11105971,-795,0,1702051710,12999.347351259996,137.72794581000198,54377.398929120005
2023-12-08,16:08:32.000,342,11105967,-795,0,1702051711,12999.455132219991,137.87597754000308,54377.44085184001
2023-12-08,16:08:33.000,342,11105946,-795,0,1702051712,12999.576385799992,138.0169601400048,54377.517710160006
2023-12-08,16:08:34.000,342,11105936,-795,0,1702051713,12999.583122110002,138.25663056000485,54377.5316844
2023-12-08,16:08:35.000,342,11105928,-795,0,1702051714,12999.663957830002,138.3976131599993,54377.64347832
2023-12-08,16:08:36.000,342,11105973,-795,0,1702051715,12999.697639379992,138.53154663000169,54377.69937528
2023-12-08,16:08:37.000,342,11106012,-795,0,1702051716,12999.697639379992,138.63728357999935,54377.64347832
2023-12-08,16:08:38.000,342,11106000,-795,0,1702051717,12999.697639379992,138.73597139999765,54377.69238816
2023-12-08,16:08:39.000,342,11106051,-795,0,1702051718,12999.663957830002,138.83465922000323,54377.734310880005
2023-12-08,16:08:40.000,342,11106069,-795,0,1702051719,12999.610067349997,138.96154355999897,54377.902001760005
2023-12-08,16:08:41.000,342,11105957,-795,0,1702051720,12999.549440559997,138.98974008000368,54377.853091920006
2023-12-08,16:08:42.000,342,11105942,-795,0,1702051721,12999.29346077999,139.04613311999856,54377.76924648
2023-12-08,16:08:43.000,342,11105913,-795,0,1702051722,12999.19241612999,139.05318224999792,54377.76924648
2023-12-08,16:08:44.000,342,11106002,-795,0,1702051723,12999.05095361999,139.08137877000263,54377.77623360001
2023-12-08,16:08:45.000,342,11105977,-795,0,1702051724,12998.983590519994,139.04613311999856,54377.93693736
2023-12-08,16:08:46.000,342,11105989,-795,0,1702051725,12998.875809559999,139.01793660000112,54377.97886008
2023-12-08,16:08:47.000,342,11105952,-795,0,1702051726,12998.707401809988,138.92629791000218,54377.79020784
2023-12-08,16:08:48.000,342,11106065,-795,0,1702051727,12998.599620849993,138.89810139000474,54377.853091920006
2023-12-08,16:08:49.000,342,11105924,-795,0,1702051728,12998.478367269992,138.8417083500026,54377.94392448001
2023-12-08,16:08:50.000,342,11105946,-795,0,1702051729,12998.397531549992,138.77826618000108,54377.853091920006
2023-12-08,16:08:51.000,342,11105985,-795,0,1702051730,12998.283014280001,138.72187313999893,54377.86007904
2023-12-08,16:08:52.000,342,11105961,-795,0,1702051731,12998.20217856,138.71482400999957,54377.734310880005
2023-12-08,16:08:53.000,342,11105977,-795,0,1702051732,12998.087661289996,138.6443327099987,54377.76225936
2023-12-08,16:08:54.000,342,11106027,-795,0,1702051733,12998.107870219996,138.57384140999784,54377.832130560004
2023-12-08,16:08:55.000,342,11105935,-795,0,1702051734,12998.027034499995,138.58089054000448,54377.853091920006
2023-12-08,16:08:56.000,342,11105941,-795,0,1702051735,12997.97988033,138.55269401999976,54377.69937528
2023-12-08,16:08:57.000,342,11105867,-795,0,1702051736,12997.946198779995,138.5103992400036,54377.67841392001
2023-12-08,16:08:58.000,342,11105960,-795,0,1702051737,12997.93946247,138.50335011000425,54377.664439680004
2023-12-08,16:08:59.000,342,11106009,-795,0,1702051738,12997.91925354,138.55974314999912,54377.65745256001
2023-12-08,16:09:00.000,342,11106074,-795,0,1702051739,12997.91251722999,138.55269401999976,54377.64347832
2023-12-08,16:09:01.000,342,11105985,-795,0,1702051740,12997.85189043999,138.53859576000104,54377.50373592
2023-12-08,16:09:02.000,342,11105953,-795,0,1702051741,12997.89904461,138.5456448900004,54377.58059424
2023-12-08,16:09:03.000,342,11105978,-795,0,1702051742,12997.97314401999,138.51744837000297,54377.664439680004
2023-12-08,16:09:04.000,342,11105969,-795,0,1702051743,12998.00008926,138.50335011000425,54377.81815632
2023-12-08,16:09:05.000,342,11105930,-795,0,1702051744,12997.99335294999,138.5103992400036,54377.636491200006
2023-12-08,16:09:06.000,342,11106032,-795,0,1702051745,12998.006825569995,138.37646577000123,54377.50373592
2023-12-08,16:09:07.000,342,11105957,-795,0,1702051746,12998.04050712,138.3623675100025,54377.55264576
2023-12-08,16:09:08.000,342,11106016,-795,0,1702051747,12998.12134284,138.32712185999844,54377.62251696
2023-12-08,16:09:09.000,342,11106000,-795,0,1702051748,12998.256069039991,138.2636796900042,54377.58758136001
2023-12-08,16:09:10.000,342,11105979,-795,0,1702051749,12998.303223210001,138.14384448000055,54377.685401040006
2023-12-08,16:09:11.000,342,11105997,-795,0,1702051750,12998.384058930002,138.15794273999927,54377.54565864
2023-12-08,16:09:12.000,342,11105917,-795,0,1702051751,12998.437949409992,138.05925492000097,54377.44085184001
2023-12-08,16:09:13.000,342,11105996,-795,0,1702051752,12998.525521440002,138.0522057900016,54377.67841392001
2023-12-08,16:09:14.000,342,11105979,-795,0,1702051753,12998.579411919993,138.03105840000353,54377.55264576
2023-12-08,16:09:15.000,342,11105960,-795,0,1702051754,12998.680456569993,137.97466536000138,54377.52469728
2023-12-08,16:09:16.000,342,11105981,-795,0,1702051755,12998.720874429993,137.9887636200001,54377.447838960004
2023-12-08,16:09:17.000,342,11105927,-795,0,1702051756,12998.862336939994,137.99581274999946,54377.496748800004
2023-12-08,16:09:18.000,342,11105965,-795,0,1702051757,12998.916227419999,137.94646884000394,54377.14040568
2023-12-08,16:09:19.000,342,11105975,-795,0,1702051758,12999.01727207,138.0381075300029,54377.46181320001
2023-12-08,16:09:20.000,342,11105997,-795,0,1702051759,12999.13852565,138.11564796000312,54377.55264576
2023-12-08,16:09:21.000,342,11105876,-795,0,1702051760,12999.185679819995,138.19318839000334,54377.496748800004
2023-12-08,16:09:22.000,342,11106002,-675,0,1702051761,12999.21936137,138.30597447000036,54377.3570064
2023-12-08,16:09:23.000,342,11105958,-795,0,1702051762,12999.19241612999,138.4822027199989,54377.23822536
2023-12-08,16:09:24.000,342,11105989,-795,0,1702051763,12999.15199826999,138.65138183999807,54377.133418560006
2023-12-08,16:09:25.000,342,11105976,-795,0,1702051764,12999.01727207,138.82761009000387,54377.16835416
2023-12-08,16:09:26.000,342,11105952,-795,0,1702051765,12998.794973839998,138.84875748000195,54376.91681784001
2023-12-08,16:09:27.000,342,11105956,-795,0,1702051766,12998.606357160003,138.6443327099987,54376.74912696001
2023-12-08,16:09:28.000,342,11105926,-795,0,1702051767,12998.815182769999,138.172040999998,54376.74213984
2023-12-08,16:09:29.000,342,11105998,-795,0,1702051768,12999.31366970999,137.6927001599979,54376.70720424
2023-12-08,16:09:30.000,342,11105927,-795,0,1702051769,13000.054663809999,137.81253537000157,54376.777075440004
2023-12-08,16:09:31.000,342,11105952,-795,0,1702051770,13000.45884241,138.3482692500038,54377.00765040001
2023-12-08,16:09:32.000,342,11105970,-795,0,1702051771,13000.51273288999,138.9403961700009,54377.27316096001
2023-12-08,16:09:33.000,342,11105935,-795,0,1702051772,13000.202862629994,139.37744223000482,54377.40591624
2023-12-08,16:09:34.000,342,11105966,-795,0,1702051773,12999.967091779989,139.61711265000486,54377.58758136001
2023-12-08,16:09:35.000,342,11105981,-795,0,1702051774,12999.791947719998,139.82858655000018,54377.83911768
2023-12-08,16:09:36.000,342,11105968,-795,0,1702051775,12999.583122110002,139.94842176000384,54377.90898888
2023-12-08,16:09:37.000,342,11105987,-795,0,1702051776,12999.38103281,139.98366741000063,54377.87405328001
2023-12-08,16:09:38.000,342,11105919,-795,0,1702051777,12999.13852565,140.02596219000407,54377.75527224001
2023-12-08,16:09:39.000,342,11105917,-795,0,1702051778,12999.037481,140.0048147999987,54377.783220720004
2023-12-08,16:09:40.000,342,11105991,-795,0,1702051779,12998.97011789999,139.92727436999849,54377.92995024
2023-12-08,16:09:41.000,342,11105971,-795,0,1702051780,12998.808446459989,139.88497959000233,54377.84610480001
2023-12-08,16:09:42.000,342,11105984,-795,0,1702051781,12998.815182769999,139.7933409000034,54377.96488584001
2023-12-08,16:09:43.000,342,11105955,-795,0,1702051782,12998.768028599989,139.6946530799978,54378.10462824
2023-12-08,16:09:44.000,342,11106007,-795,0,1702051783,12998.720874429993,139.61711265000486,54377.97886008
2023-12-08,16:09:45.000,342,11105912,-795,0,1702051784,12998.693929189998,139.44088439999905,54377.999821440004
2023-12-08,16:09:46.000,342,11106024,-795,0,1702051785,12998.619829779993,139.29285266999796,54377.734310880005
2023-12-08,16:09:47.000,342,11105950,-795,0,1702051786,12998.592884539998,139.17301746000157,54377.79020784
2023-12-08,16:09:48.000,342,11106021,-795,0,1702051787,12998.640038709993,139.03203485999984,54377.82514344001
2023-12-08,16:09:49.000,342,11105980,-795,0,1702051788,12998.734347049998,138.8769539999994,54377.83911768
2023-12-08,16:09:50.000,342,11105926,-795,0,1702051789,12998.794973839998,138.77826618000108,54377.86706616
2023-12-08,16:09:51.000,342,11105982,-795,0,1702051790,12998.916227419999,138.6443327099987,54377.8111692
2023-12-08,16:09:52.000,342,11106006,-795,0,1702051791,12998.97011789999,138.55269401999976,54377.69238816
2023-12-08,16:09:53.000,342,11105939,-795,0,1702051792,12999.07116254999,138.48925184999825,54377.741298
2023-12-08,16:09:54.000,342,11105980,-795,0,1702051793,12999.15873458,138.41876055000466,54377.69238816
2023-12-08,16:09:55.000,342,11105979,-795,0,1702051794,12999.27325184999,138.41171141999803,54377.71334952
2023-12-08,16:09:56.000,342,11105939,-795,0,1702051795,12999.347351259996,138.37646577000123,54377.64347832
2023-12-08,16:09:57.000,342,11105971,-795,0,1702051796,12999.407978049996,138.34122012000444,54377.62251696
2023-12-08,16:09:58.000,342,11105958,-795,0,1702051797,12999.603331040002,138.298925340001,54377.82514344001
2023-12-08,16:09:59.000,342,11105986,-795,0,1702051798,12999.589858419997,138.34122012000444,54377.84610480001
2023-12-08,16:10:00.000,342,11105987,-795,0,1702051799,12999.717848309992,138.31302359999972,54377.86007904
2023-12-08,16:10:01.000,342,11105950,-795,0,1702051800,12999.731320929997,138.32712185999844,54377.804182080006
2023-12-08,16:10:02.000,342,11105959,-795,0,1702051801,12999.643748900002,138.36941664000187,54377.65046544
2023-12-08,16:10:03.000,342,11105982,-795,0,1702051802,12999.657221519992,138.36941664000187,54377.685401040006
2023-12-08,16:10:04.000,342,11105948,-795,0,1702051803,12999.704375690002,138.40466228999867,54377.783220720004
2023-12-08,16:10:05.000,342,11106008,-795,0,1702051804,12999.690903069997,138.40466228999867,54377.783220720004
2023-12-08,16:10:06.000,342,11105961,-795,0,1702051805,12999.643748900002,138.4469570700021,54377.664439680004
2023-12-08,16:10:07.000,342,11105981,-795,0,1702051806,12999.589858419997,138.46810446000018,54377.64347832
2023-12-08,16:10:08.000,342,11106004,-795,0,1702051807,12999.650485209997,138.55269401999976,54377.82514344001
2023-12-08,16:10:09.000,342,11105951,-795,0,1702051808,12999.610067349997,138.53859576000104,54377.75527224001
2023-12-08,16:10:10.000,342,11105887,-795,0,1702051809,12999.576385799992,138.60203793000255,54377.77623360001
2023-12-08,16:10:11.000,342,11105972,-795,0,1702051810,12999.495550079992,138.6090870600019,54377.79719496001
2023-12-08,16:10:12.000,342,11105996,-795,0,1702051811,12999.461868530001,138.71482400999957,54377.55963288001
2023-12-08,16:10:13.000,342,11106006,-795,0,1702051812,12999.448395909996,138.7430205300043,54377.64347832
2023-12-08,16:10:14.000,342,11105991,-795,0,1702051813,12999.468604839996,138.8205609600045,54377.77623360001
2023-12-08,16:10:15.000,342,11106002,-795,0,1702051814,12999.461868530001,138.88400312999875,54377.79020784
2023-12-08,16:10:16.000,342,11106029,-795,0,1702051815,12999.428186979996,138.91924878000282,54377.77623360001
2023-12-08,16:10:17.000,342,11105983,-795,0,1702051816,12999.428186979996,138.9756418199977,54377.734310880005
2023-12-08,16:10:18.000,342,11105943,-795,0,1702051817,12999.407978049996,139.02498573000048,54377.615529840004
2023-12-08,16:10:19.000,342,11105999,-795,0,1702051818,12999.33387863999,139.11662441999943,54377.41290336
2023-12-08,16:10:20.000,342,11105968,-795,0,1702051819,12999.394505429991,139.13072267999814,54377.46181320001
2023-12-08,16:10:21.000,342,11105973,-795,0,1702051820,12999.394505429991,139.14482094000414,54377.60854272001
2023-12-08,16:10:22.000,342,11105992,-795,0,1702051821,12999.509022699996,139.15891920000286,54377.64347832
2023-12-08,16:10:23.000,342,11105970,-795,0,1702051822,12999.576385799992,139.16596833000222,54377.902001760005
2023-12-08,16:10:24.000,342,11105989,-795,0,1702051823,12999.596594729992,139.18006659000093,54377.83911768
2023-12-08,16:10:25.000,342,11105901,-795,0,1702051824,12999.623539970002,139.19416484999965,54377.783220720004
2023-12-08,16:10:26.000,342,11105968,-795,0,1702051825,12999.623539970002,139.15891920000286,54377.59456848
2023-12-08,16:10:27.000,342,11105962,-795,0,1702051826,12999.677430449992,139.21531223999773,54377.636491200006
2023-12-08,16:10:28.000,342,11105970,-795,0,1702051827,12999.758266169993,139.201213979999,54377.75527224001
2023-12-08,16:10:29.000,342,11105967,-795,0,1702051828,12999.798684029993,139.13777181000478,54377.79719496001
2023-12-08,16:10:30.000,342,11105977,-795,0,1702051829,12999.872783439998,139.13072267999814,54377.8111692
2023-12-08,16:10:31.000,342,11105943,-795,0,1702051830,12999.933410229998,139.11662441999943,54377.804182080006
2023-12-08,16:10:32.000,342,11105957,-795,0,1702051831,12999.933410229998,139.08137877000263,54377.74828512
2023-12-08,16:10:33.000,342,11105959,-795,0,1702051832,13000.088345359989,139.02498573000048,54377.804182080006
2023-12-08,16:10:34.000,342,11106013,-795,0,1702051833,13000.12876321999,139.05318224999792,54377.76924648
2023-12-08,16:10:35.000,342,11105978,-795,0,1702051834,13000.155708459999,138.98269095000433,54377.82514344001
2023-12-08,16:10:36.000,342,11105972,-795,0,1702051835,13000.21633525,138.93334704000154,54377.72732376001
2023-12-08,16:10:37.000,342,11106021,-795,0,1702051836,13000.23654418,138.94744530000025,54377.75527224001
2023-12-08,16:10:38.000,342,11106008,-795,0,1702051837,13000.39147930999,138.92629791000218,54377.971872960006
2023-12-08,16:10:39.000,342,11106033,-795,0,1702051838,13000.41842455,138.8417083500026,54377.97886008
2023-12-08,16:10:40.000,342,11105924,-795,0,1702051839,13000.47231502999,138.7923644399998,54378.04873128
2023-12-08,16:10:41.000,342,11105875,-795,0,1702051840,13000.43189716999,138.7289222699983,54377.87405328001
2023-12-08,16:10:42.000,342,11105957,-795,0,1702051841,13000.35106144999,138.67957836000278,54377.69238816
2023-12-08,16:10:43.000,342,11105968,-795,0,1702051842,13000.41842455,138.60203793000255,54377.76924648
2023-12-08,16:10:44.000,342,11105999,-795,0,1702051843,13000.43189716999,138.60203793000255,54377.88802752
2023-12-08,16:10:45.000,342,11105928,-795,0,1702051844,13000.43189716999,138.48925184999825,54377.8111692
2023-12-08,16:10:46.000,342,11105988,-795,0,1702051845,13000.39821562,138.40466228999867,54377.60854272001
2023-12-08,16:10:47.000,342,11106028,-795,0,1702051846,13000.41168823999,138.37646577000123,54377.72033664
2023-12-08,16:10:48.000,342,11105973,-795,0,1702051847,13000.45210609999,138.36941664000187,54377.86007904
2023-12-08,16:10:49.000,342,11105903,-795,0,1702051848,13000.485787649995,138.3341709899978,54377.8111692
2023-12-08,16:10:50.000,342,11105990,-795,0,1702051849,13000.47905134,138.35531838000315,54377.685401040006
2023-12-08,16:10:51.000,342,11105976,-795,0,1702051850,13000.53967813,138.35531838000315,54377.77623360001
2023-12-08,16:10:52.000,342,11105947,-795,0,1702051851,13000.53294181999,138.40466228999867,54377.59456848
2023-12-08,16:10:53.000,342,11105952,-795,0,1702051852,13000.53294181999,138.43990794000274,54377.496748800004
2023-12-08,16:10:54.000,342,11105973,-795,0,1702051853,13000.607041229996,138.53154663000169,54377.69937528
2023-12-08,16:10:55.000,342,11105969,-795,0,1702051854,13000.708085879996,138.57384140999784,54377.84610480001
2023-12-08,16:10:56.000,342,11105966,-795,0,1702051855,13000.822603150002,138.66548010000406,54377.74828512
2023-12-08,16:10:57.000,342,11105940,-795,0,1702051856,13000.815866839992,138.77121705000172,54377.76924648
2023-12-08,16:10:58.000,342,11105995,-795,0,1702051857,13000.809130529997,138.96154355999897,54377.65745256001
2023-12-08,16:10:59.000,342,11105900,-795,0,1702051858,13000.876493629992,138.99678921000304,54377.67841392001
2023-12-08,16:11:00.000,342,11106018,-795,0,1702051859,13000.997747209993,139.12367354999878,54377.832130560004
2023-12-08,16:11:01.000,342,11105966,-795,0,1702051860,13000.964065660002,139.30695093000395,54377.65745256001
2023-12-08,16:11:02.000,342,11106017,-795,0,1702051861,13001.004483520002,139.35629483999946,54377.71334952
2023-12-08,16:11:03.000,342,11105998,-795,0,1702051862,13001.011219829998,139.40563875000225,54377.664439680004
2023-12-08,16:11:04.000,342,11105971,-795,0,1702051863,13001.078582929993,139.4972774400012,54377.88802752
2023-12-08,16:11:05.000,342,11105940,-795,0,1702051864,13001.125737099988,139.55367048000335,54377.79719496001
2023-12-08,16:11:06.000,342,11105982,-795,0,1702051865,13001.119000789993,139.57481787000143,54377.82514344001
2023-12-08,16:11:07.000,342,11105961,-795,0,1702051866,13001.098791859993,139.56776874000207,54377.81815632
2023-12-08,16:11:08.000,342,11105936,-795,0,1702051867,13001.031428759998,139.53957222000463,54377.734310880005
2023-12-08,16:11:09.000,342,11106029,-795,0,1702051868,13000.997747209993,139.48317918000248,54377.69937528
2023-12-08,16:11:10.000,342,11105906,-755,0,1702051869,13001.011219829998,139.48317918000248,54377.94392448001
2023-12-08,16:11:11.000,342,11105953,-795,0,1702051870,13000.957329349993,139.3492457100001,54377.79020784
2023-12-08,16:11:12.000,342,11105969,-795,0,1702051871,13000.883229940002,139.2999018000046,54377.95789872
2023-12-08,16:11:13.000,342,11105922,-795,0,1702051872,13000.883229940002,139.19416484999965,54377.81815632
2023-12-08,16:11:14.000,342,11105961,-795,0,1702051873,13000.856284699992,139.0672805100039,54377.664439680004
2023-12-08,16:11:15.000,342,11105904,-795,0,1702051874,13000.802394220002,138.89810139000474,54377.804182080006
2023-12-08,16:11:16.000,342,11105983,-795,0,1702051875,13000.836075769992,138.8417083500026,54378.00680856
2023-12-08,16:11:17.000,342,11105952,-795,0,1702051876,13000.809130529997,138.6936766200015,54377.90898888
2023-12-08,16:11:18.000,342,11105957,-795,0,1702051877,13000.681140640001,138.51744837000297,54377.6015556
2023-12-08,16:11:19.000,342,11105957,-795,0,1702051878,13000.714822189992,138.3341709899978,54377.71334952
2023-12-08,16:11:20.000,342,11105931,-795,0,1702051879,13000.687876949996,138.17909013000462,54377.58758136001
2023-12-08,16:11:21.000,342,11105896,-795,0,1702051880,13000.613777539991,138.0522057900016,54377.6714268
2023-12-08,16:11:22.000,342,11105922,-795,0,1702051881,13000.627250159996,137.89712493000116,54377.615529840004
2023-12-08,16:11:23.000,342,11105959,-795,0,1702051882,13000.586832299996,137.72089668000262,54377.48277456
2023-12-08,16:11:24.000,342,11105974,-795,0,1702051883,13000.647459089996,137.62220886000432,54377.55264576
2023-12-08,16:11:25.000,342,11105940,-795,0,1702051884,13000.681140640001,137.4600788700045,54377.69238816
2023-12-08,16:11:26.000,342,11106003,-795,0,1702051885,13000.748503739997,137.3684401799983,54377.77623360001
2023-12-08,16:11:27.000,342,11105957,-795,0,1702051886,13000.741767430001,137.22745758000383,54377.70636240001
2023-12-08,16:11:28.000,342,11106021,-795,0,1702051887,13000.735031119992,137.19926105999912,54377.636491200006
2023-12-08,16:11:29.000,342,11105929,-795,0,1702051888,13000.802394220002,137.1217206299989,54377.64347832
2023-12-08,16:11:30.000,342,11106002,-795,0,1702051889,13000.842812080002,137.06532759000402,54377.55963288001
2023-12-08,16:11:31.000,342,11105994,-795,0,1702051890,13000.869757319997,137.07237672000338,54377.46181320001
2023-12-08,16:11:32.000,342,11105960,-795,0,1702051891,13000.943856730002,137.07942585000274,54377.36399352
2023-12-08,16:11:33.000,342,11105988,-795,0,1702051892,13001.004483520002,137.09352411000145,54377.67841392001
2023-12-08,16:11:34.000,342,11105986,-795,0,1702051893,13001.125737099988,137.09352411000145,54377.59456848
2023-12-08,16:11:35.000,342,11105978,-795,0,1702051894,13001.071846619998,137.19926105999912,54377.62251696
2023-12-08,16:11:36.000,342,11105943,-795,0,1702051895,13001.132473409998,137.27680148999934,54377.54565864
2023-12-08,16:11:37.000,342,11105903,-795,0,1702051896,13001.186363889989,137.32614540000213,54377.60854272001
2023-12-08,16:11:38.000,342,11106018,-795,0,1702051897,13001.213309129998,137.38958757000364,54377.55963288001
2023-12-08,16:11:39.000,342,11105963,-795,0,1702051898,13001.213309129998,137.4600788700045,54377.59456848
2023-12-08,16:11:40.000,342,11106014,-795,0,1702051899,13001.294144849999,137.48827539000195,54377.566620000005
2023-12-08,16:11:41.000,342,11105925,-795,0,1702051900,13001.220045439994,137.60811059999833,54377.48976168001
2023-12-08,16:11:42.000,342,11105969,-795,0,1702051901,13001.321090089994,137.66450364000048,54377.60854272001
2023-12-08,16:11:43.000,342,11105975,-795,0,1702051902,13001.321090089994,137.6927001599979,54377.69937528
2023-12-08,16:11:44.000,342,11105975,-795,0,1702051903,13001.307617469989,137.73499494000134,54377.69937528
2023-12-08,16:11:45.000,342,11105940,-795,0,1702051904,13001.280672229994,137.75614232999942,54377.69937528
2023-12-08,16:11:46.000,342,11105952,-795,0,1702051905,13001.226781749989,137.77024058999814,54377.58059424
2023-12-08,16:11:47.000,342,11105956,-795,0,1702051906,13001.186363889989,137.7420440700007,54377.55264576
2023-12-08,16:11:48.000,342,11105942,-795,0,1702051907,13001.273935919999,137.7067984200039,54377.734310880005
2023-12-08,16:11:49.000,342,11106019,-795,0,1702051908,13001.253726989999,137.6786018999992,54377.79719496001
2023-12-08,16:11:50.000,342,11105992,-795,0,1702051909,13001.307617469989,137.61515972999769,54377.87405328001
2023-12-08,16:11:51.000,342,11105947,-795,0,1702051910,13001.246990679989,137.58696321000025,54377.81815632
2023-12-08,16:11:52.000,342,11106090,-795,0,1702051911,13001.246990679989,137.53761930000474,54377.71334952
2023-12-08,16:11:53.000,342,11105928,-795,0,1702051912,13001.206572819989,137.5305701699981,54377.88802752
2023-12-08,16:11:54.000,342,11105961,-795,0,1702051913,13001.186363889989,137.396636700003,54377.86706616
2023-12-08,16:11:55.000,342,11106018,-795,0,1702051914,13001.220045439994,137.3472927900002,54377.75527224001
2023-12-08,16:11:56.000,342,11105966,-795,0,1702051915,13001.186363889989,137.26975235999998,54377.636491200006
2023-12-08,16:11:57.000,342,11105968,-795,0,1702051916,13001.166154959988,137.2345067100032,54377.65046544
2023-12-08,16:11:58.000,342,11105961,-795,0,1702051917,13001.273935919999,137.13581889000488,54377.88802752
2023-12-08,16:11:59.000,342,11105944,-795,0,1702051918,13001.260463299994,137.09352411000145,54377.92296312001
2023-12-08,16:12:00.000,342,11105969,-795,0,1702051919,13001.260463299994,137.04418019999866,54377.90898888
2023-12-08,16:12:01.000,342,11105987,-795,0,1702051920,13001.246990679989,136.96663976999844,54377.86706616
2023-12-08,16:12:02.000,342,11105997,-795,0,1702051921,13001.125737099988,136.92434499000228,54377.67841392001
2023-12-08,16:12:03.000,342,11105925,-795,0,1702051922,13001.119000789993,136.9031976000042,54377.72732376001
2023-12-08,16:12:04.000,342,11105987,-795,0,1702051923,13001.092055549998,136.88205020999885,54377.87405328001
2023-12-08,16:12:05.000,342,11105938,-795,0,1702051924,13001.051637689998,136.86090282000077,54377.950911600004
2023-12-08,16:12:06.000,342,11105948,-795,0,1702051925,13000.943856730002,136.76926413000183,54377.76924648
2023-12-08,16:12:07.000,342,11105967,-795,0,1702051926,13000.896702559992,136.80450977999863,54377.83911768
2023-12-08,16:12:08.000,342,11105953,-795,0,1702051927,13000.896702559992,136.73401847999776,54377.853091920006
2023-12-08,16:12:09.000,342,11105995,-795,0,1702051928,13000.768712669997,136.7551658700031,54377.915976
2023-12-08,16:12:10.000,342,11105986,-795,0,1702051929,13000.701349570001,136.67057631000353,54377.67841392001
2023-12-08,16:12:11.000,342,11105979,-795,0,1702051930,13000.681140640001,136.68467457000224,54377.79719496001
2023-12-08,16:12:12.000,342,11105937,-795,0,1702051931,13000.62051385,136.67057631000353,54377.74828512
2023-12-08,16:12:13.000,342,11105958,-795,0,1702051932,13000.60030492,136.67762544000288,54377.69937528
2023-12-08,16:12:14.000,342,11105916,-795,0,1702051933,13000.58009599,136.55779022999923,54377.71334952
2023-12-08,16:12:15.000,342,11106000,-795,0,1702051934,13000.566623369996,136.57188848999795,54377.685401040006
2023-12-08,16:12:16.000,342,11105959,-795,0,1702051935,13000.60030492,136.5436919700005,54377.82514344001
2023-12-08,16:12:17.000,342,11105953,-795,0,1702051936,13000.573359679991,136.49434805999772,54377.72732376001
2023-12-08,16:12:18.000,342,11105965,-795,0,1702051937,13000.55988706,136.39566023999942,54377.566620000005
2023-12-08,16:12:19.000,342,11105933,-795,0,1702051938,13000.586832299996,136.3463163300039,54377.51072304001
2023-12-08,16:12:20.000,342,11105975,-795,0,1702051939,13000.654195399991,136.26877590000367,54377.59456848
2023-12-08,16:12:21.000,342,11105943,-795,0,1702051940,13000.633986469991,136.19123547000345,54377.37098064001
2023-12-08,16:12:22.000,342,11106000,-795,0,1702051941,13000.694613259991,136.12779330000194,54377.22425112001
2023-12-08,16:12:23.000,342,11105988,-795,0,1702051942,13000.829339459997,136.10664591000386,54377.496748800004
2023-12-08,16:12:24.000,342,11105996,-795,0,1702051943,13000.883229940002,136.04320374000235,54377.51072304001
2023-12-08,16:12:25.000,342,11105995,-795,0,1702051944,13000.896702559992,136.00795808999828,54377.4268776
2023-12-08,16:12:26.000,342,11105961,-795,0,1702051945,13000.991010899997,135.93041765999806,54377.38495488
2023-12-08,16:12:27.000,342,11105926,-795,0,1702051946,13001.011219829998,135.87402462000318,54377.33604504
2023-12-08,16:12:28.000,342,11106022,-795,0,1702051947,13001.044901380003,135.85992636000447,54377.39194200001
2023-12-08,16:12:29.000,342,11105964,-795,0,1702051948,13001.044901380003,135.8387789699991,54377.398929120005
2023-12-08,16:12:30.000,342,11105997,-795,0,1702051949,13001.092055549998,135.75418940999953,54377.41989048001
2023-12-08,16:12:31.000,342,11105955,-795,0,1702051950,13001.044901380003,135.69074723999802,54377.26617384
2023-12-08,16:12:32.000,342,11106013,-795,0,1702051951,13001.044901380003,135.76123853999889,54377.496748800004
2023-12-08,16:12:33.000,342,11105967,-795,0,1702051952,13001.004483520002,135.75418940999953,54377.33604504
2023-12-08,16:12:34.000,342,11105943,-795,0,1702051953,13000.970801969997,135.704845500004,54377.329057920004
2023-12-08,16:12:35.000,342,11105949,-795,0,1702051954,13000.997747209993,135.7400911500008,54377.37796776
2023-12-08,16:12:36.000,342,11105935,-795,0,1702051955,13000.984274590002,135.81763158000103,54377.447838960004
2023-12-08,16:12:37.000,342,11105991,-795,0,1702051956,13000.930384109997,135.85992636000447,54377.350019280006
2023-12-08,16:12:38.000,342,11106027,-795,0,1702051957,13000.957329349993,135.93041765999806,54377.37796776
2023-12-08,16:12:39.000,342,11105978,-795,0,1702051958,13000.970801969997,135.9727124400015,54377.51072304001
2023-12-08,16:12:40.000,342,11105985,-795,0,1702051959,13000.997747209993,135.99385982999956,54377.53867152001
2023-12-08,16:12:41.000,342,11105948,-795,0,1702051960,13001.011219829998,136.05730200000107,54377.517710160006
2023-12-08,16:12:42.000,342,11105976,-795,0,1702051961,13000.950593039997,136.15598981999938,54377.45482608
2023-12-08,16:12:43.000,342,11105976,-795,0,1702051962,13000.883229940002,136.2335302499996,54377.39194200001
2023-12-08,16:12:44.000,342,11106001,-795,0,1702051963,13000.943856730002,136.27582503000303,54377.41989048001
2023-12-08,16:12:45.000,342,11105955,-795,0,1702051964,13000.930384109997,136.3181198099992,54377.59456848
2023-12-08,16:12:46.000,342,11106030,-795,0,1702051965,13000.943856730002,136.35336546000326,54377.58758136001
2023-12-08,16:12:47.000,342,11105980,-795,0,1702051966,13000.923647800002,136.36746372000198,54377.566620000005
2023-12-08,16:12:48.000,342,11105957,-795,0,1702051967,13000.916911489992,136.36041459000262,54377.25219960001
2023-12-08,16:12:49.000,342,11105929,-795,0,1702051968,13000.883229940002,136.3322180699979,54377.398929120005
2023-12-08,16:12:50.000,342,11105966,-795,0,1702051969,13000.930384109997,136.35336546000326,54377.37098064001
2023-12-08,16:12:51.000,342,11105953,-795,0,1702051970,13000.869757319997,136.28992329000175,54377.5316844
2023-12-08,16:12:52.000,342,11105980,-795,0,1702051971,13000.829339459997,136.17713721000473,54377.27316096001
2023-12-08,16:12:53.000,342,11105963,-795,0,1702051972,13000.775448979992,136.10664591000386,54377.31508368
2023-12-08,16:12:54.000,342,11105989,-795,0,1702051973,13000.849548389997,135.9868107000002,54377.447838960004
2023-12-08,16:12:55.000,342,11105970,-795,0,1702051974,13000.788921599997,135.8881228800019,54377.350019280006
2023-12-08,16:12:56.000,342,11105994,-795,0,1702051975,13000.815866839992,135.7259928900021,54377.41290336
2023-12-08,16:12:57.000,342,11105908,-795,0,1702051976,13000.802394220002,135.59910854999907,54377.19630264
2023-12-08,16:12:58.000,342,11105955,-795,0,1702051977,13000.802394220002,135.4933716000014,54377.26617384
2023-12-08,16:12:59.000,342,11105956,-795,0,1702051978,13000.755240049992,135.35943812999903,54377.14040568
2023-12-08,16:13:00.000,342,11105967,-795,0,1702051979,13000.856284699992,135.2325537900033,54377.231238240005
2023-12-08,16:13:01.000,342,11105947,-795,0,1702051980,13000.809130529997,135.16206249000243,54377.10547008001
2023-12-08,16:13:02.000,342,11105964,-795,0,1702051981,13000.889966249997,135.02812902000005,54377.133418560006
2023-12-08,16:13:03.000,342,11105998,-795,0,1702051982,13000.957329349993,134.91534294000303,54377.22425112001
2023-12-08,16:13:04.000,342,11105928,-795,0,1702051983,13000.977538279993,134.8730481599996,54377.21027688
2023-12-08,16:13:05.000,342,11105984,-795,0,1702051984,13001.031428759998,134.7743603400013,54377.17534128001
2023-12-08,16:13:06.000,342,11105916,-795,0,1702051985,13000.991010899997,134.70386904000043,54376.93777920001
2023-12-08,16:13:07.000,342,11105997,-795,0,1702051986,13001.011219829998,134.7250164299985,54377.14040568
2023-12-08,16:13:08.000,342,11105963,-795,0,1702051987,13001.098791859993,134.675672520003,54377.2871352
2023-12-08,16:13:09.000,342,11105995,-795,0,1702051988,13001.145946029988,134.7109181699998,54377.27316096001
2023-12-08,16:13:10.000,342,11106005,-795,0,1702051989,13001.125737099988,134.66862339000363,54377.3570064
2023-12-08,16:13:11.000,342,11106008,-795,0,1702051990,13001.139209719993,134.71796729999915,54377.34303216001
2023-12-08,16:13:12.000,342,11106012,-795,0,1702051991,13001.132473409998,134.78140947000065,54377.24521248
2023-12-08,16:13:13.000,342,11105946,-795,0,1702051992,13001.078582929993,134.81665512000473,54377.3570064
2023-12-08,16:13:14.000,342,11105995,-795,0,1702051993,13001.058373999993,134.90829381000367,54377.329057920004
2023-12-08,16:13:15.000,342,11105983,-795,0,1702051994,13001.017956139993,134.97878511000454,54377.2871352
2023-12-08,16:13:16.000,342,11105957,-795,0,1702051995,13000.883229940002,135.0845220600022,54377.217264
2023-12-08,16:13:17.000,342,11105982,-795,0,1702051996,13000.883229940002,135.10566945000028,54377.22425112001
2023-12-08,16:13:18.000,342,11106013,-795,0,1702051997,13000.869757319997,135.1691116200018,54377.40591624
2023-12-08,16:13:19.000,342,11105982,-795,0,1702051998,13000.842812080002,135.23960292000265,54377.45482608
2023-12-08,16:13:20.000,342,11105955,-795,0,1702051999,13000.755240049992,135.26075031000073,54377.45482608
2023-12-08,16:13:21.000,342,11105957,-795,0,1702052000,13000.667668019996,135.30304509000416,54377.37796776
2023-12-08,16:13:22.000,342,11105994,-795,0,1702052001,13000.45884241,135.32419248000224,54377.16835416
2023-12-08,16:13:23.000,342,11105996,-795,0,1702052002,13000.39821562,135.26075031000073,54376.97970192
2023-12-08,16:13:24.000,342,11106025,-795,0,1702052003,13000.45210609999,135.28894682999817,54377.3570064
2023-12-08,16:13:25.000,342,11105934,-795,0,1702052004,13000.37800669,135.21140639999794,54377.329057920004
2023-12-08,16:13:26.000,342,11105978,-795,0,1702052005,13000.37800669,135.13386596999771,54377.33604504
2023-12-08,16:13:27.000,342,11105981,-795,0,1702052006,13000.27022572999,135.14091510000435,54377.2871352
2023-12-08,16:13:28.000,342,11105964,-795,0,1702052007,13000.19612632,135.0210798900007,54377.15437992001
2023-12-08,16:13:29.000,342,11105968,-795,0,1702052008,13000.155708459999,134.9364903300011,54377.1473928
2023-12-08,16:13:30.000,342,11105930,-795,0,1702052009,13000.054663809999,134.85894990000088,54377.042586
2023-12-08,16:13:31.000,342,11105954,-795,0,1702052010,13000.054663809999,134.79550772999937,54376.92380496
2023-12-08,16:13:32.000,342,11106021,-795,0,1702052011,12999.967091779989,134.66157426000427,54376.80502392
2023-12-08,16:13:33.000,342,11105951,-795,0,1702052012,12999.899728679993,134.53468992000126,54376.70021712001
2023-12-08,16:13:34.000,342,11105950,-795,0,1702052013,12999.926673919988,134.45714949000103,54376.86092088
2023-12-08,16:13:35.000,342,11106019,-795,0,1702052014,12999.899728679993,134.30206863000058,54376.8329724
2023-12-08,16:13:36.000,342,11105949,-795,0,1702052015,12999.913201299998,134.1963316800029,54376.79104968001
2023-12-08,16:13:37.000,342,11105958,-795,0,1702052016,12999.879519749993,134.07649646999926,54376.658294400004
2023-12-08,16:13:38.000,342,11105986,-795,0,1702052017,12999.872783439998,134.01305429999775,54376.55348760001
2023-12-08,16:13:39.000,342,11105952,-795,0,1702052018,12999.879519749993,133.90731735000008,54376.57444896
2023-12-08,16:13:40.000,342,11105998,-795,0,1702052019,12999.892992369998,133.85797344000457,54376.490603520004
2023-12-08,16:13:41.000,342,11105982,-795,0,1702052020,12999.872783439998,133.76633474999835,54376.322912640004
2023-12-08,16:13:42.000,342,11105977,-795,0,1702052021,12999.859310819993,133.69584345000476,54376.33688688001
2023-12-08,16:13:43.000,342,11106022,-795,0,1702052022,12999.973828089998,133.63240128000325,54376.46964216
2023-12-08,16:13:44.000,342,11106015,-795,0,1702052023,12999.913201299998,133.5760082400011,54376.45566792001
2023-12-08,16:13:45.000,342,11105947,-795,0,1702052024,12999.987300709989,133.61830302000453,54376.37182248
2023-12-08,16:13:46.000,342,11106002,-795,0,1702052025,12999.919937609993,133.5760082400011,54376.2390672
2023-12-08,16:13:47.000,342,11105992,-795,0,1702052026,12999.967091779989,133.55486085000302,54376.225092960005
2023-12-08,16:13:48.000,342,11105979,-795,0,1702052027,13000.054663809999,133.64649954000197,54376.35784824
2023-12-08,16:13:49.000,342,11105983,-795,0,1702052028,13000.095081669999,133.65354867000133,54376.39977096
2023-12-08,16:13:50.000,342,11105974,-795,0,1702052029,13000.14897214999,133.70289258000412,54376.36483536001
2023-12-08,16:13:51.000,342,11105995,-795,0,1702052030,13000.16918107999,133.7874821400037,54376.30195128
2023-12-08,16:13:52.000,342,11105952,-795,0,1702052031,13000.135499529999,133.85092430999794,54376.2041316
2023-12-08,16:13:53.000,342,11105974,-795,0,1702052032,13000.18939000999,133.87912083000265,54376.42073232
2023-12-08,16:13:54.000,342,11105954,-795,0,1702052033,13000.202862629994,133.9707595200016,54376.38579672001
2023-12-08,16:13:55.000,342,11105976,-795,0,1702052034,13000.243280489995,134.02715256000374,54376.33688688001
2023-12-08,16:13:56.000,342,11106028,-795,0,1702052035,13000.243280489995,134.04125082000246,54376.30195128
2023-12-08,16:13:57.000,342,11105968,-795,0,1702052036,13000.202862629994,134.12584038000205,54376.31592552001
2023-12-08,16:13:58.000,342,11106023,-795,0,1702052037,13000.27022572999,134.11174212000333,54376.5884232
2023-12-08,16:13:59.000,342,11105942,-795,0,1702052038,13000.27696204,134.1963316800029,54376.70720424
2023-12-08,16:14:00.000,342,11106017,-795,0,1702052039,13000.31064358999,134.26682298000378,54376.679255760006
2023-12-08,16:14:01.000,342,11105974,-795,0,1702052040,13000.283698349995,134.25977385000442,54376.5884232
2023-12-08,16:14:02.000,342,11105980,-795,0,1702052041,13000.19612632,134.330265149998,54376.38579672001
2023-12-08,16:14:03.000,342,11105982,-795,0,1702052042,13000.122026909994,134.40780557999824,54376.37182248
2023-12-08,16:14:04.000,342,11105944,-795,0,1702052043,13000.122026909994,134.41485471000487,54376.3788096
2023-12-08,16:14:05.000,342,11105971,-795,0,1702052044,13000.10855428999,134.41485471000487,54376.53951336
2023-12-08,16:14:06.000,342,11106027,-795,0,1702052045,13000.122026909994,134.45010036000167,54376.560474720005
2023-12-08,16:14:07.000,342,11105978,-795,0,1702052046,13000.027718569989,134.48534600999847,54376.42771944
2023-12-08,16:14:08.000,342,11105978,-795,0,1702052047,12999.940146539993,134.48534600999847,54376.48361640001
2023-12-08,16:14:09.000,342,11105976,-795,0,1702052048,12999.926673919988,134.45010036000167,54376.3788096
2023-12-08,16:14:10.000,342,11105942,-795,0,1702052049,12999.879519749993,134.47124774999975,54376.441693680004
2023-12-08,16:14:11.000,342,11105981,-795,0,1702052050,12999.765002480002,134.52059166000254,54376.42073232
2023-12-08,16:14:12.000,342,11105952,-795,0,1702052051,12999.717848309992,134.50649340000382,54376.39977096
2023-12-08,16:14:13.000,342,11105974,-795,0,1702052052,12999.583122110002,134.50649340000382,54376.322912640004
2023-12-08,16:14:14.000,342,11105975,-795,0,1702052053,12999.556176869992,134.45010036000167,54376.5884232
2023-12-08,16:14:15.000,342,11105967,-795,0,1702052054,12999.441659600001,134.4289529700036,54376.3788096
2023-12-08,16:14:16.000,342,11105977,-795,0,1702052055,12999.428186979996,134.35141254000337,54376.52553912
2023-12-08,16:14:17.000,342,11105861,-795,0,1702052056,12999.32040602,134.28797037000186,54376.28098992
2023-12-08,16:14:18.000,342,11105936,-795,0,1702052057,12999.30019709,134.25977385000442,54376.3788096
2023-12-08,16:14:19.000,342,11105939,-795,0,1702052058,12999.21262505999,134.22452820000035,54376.21810584001
2023-12-08,16:14:20.000,342,11105985,-795,0,1702052059,12999.185679819995,134.16108602999884,54376.33688688001
2023-12-08,16:14:21.000,342,11105936,-795,0,1702052060,12999.19915244,134.1822334200042,54376.19015736
2023-12-08,16:14:22.000,342,11105969,-795,0,1702052061,12999.17894351,134.0976438600046,54376.24605432001
2023-12-08,16:14:23.000,342,11105936,-795,0,1702052062,12999.19241612999,134.1187912500027,54376.3089384
2023-12-08,16:14:24.000,342,11105928,-795,0,1702052063,12999.19915244,134.05534908000118,54375.94560816
2023-12-08,16:14:25.000,342,11105946,-795,0,1702052064,12999.327142329996,134.04125082000246,54376.176183120006
2023-12-08,16:14:26.000,342,11106022,-795,0,1702052065,12999.31366970999,134.0342016900031,54375.994518
2023-12-08,16:14:27.000,342,11105948,-795,0,1702052066,12999.34061495,134.0976438600046,54376.008492240006
2023-12-08,16:14:28.000,342,11105979,-795,0,1702052067,12999.455132219991,134.09059472999797,54376.14823464001
2023-12-08,16:14:29.000,342,11106018,-795,0,1702052068,12999.482077460001,134.1187912500027,54376.18317024
2023-12-08,16:14:30.000,342,11105966,-795,0,1702052069,12999.623539970002,134.14698777000012,54376.19714448001
2023-12-08,16:14:31.000,342,11105992,-795,0,1702052070,12999.704375690002,134.29501950000122,54376.11329904
2023-12-08,16:14:32.000,342,11106008,-795,0,1702052071,12999.717848309992,134.33731428000465,54376.07137632
2023-12-08,16:14:33.000,342,11105907,-795,0,1702052072,12999.731320929997,134.39370731999952,54376.23208008
2023-12-08,16:14:34.000,342,11105978,-795,0,1702052073,12999.839101889993,134.4289529700036,54376.176183120006
2023-12-08,16:14:35.000,342,11105973,-795,0,1702052074,12999.839101889993,134.54173905000061,54376.322912640004
2023-12-08,16:14:36.000,342,11105988,-795,0,1702052075,12999.839101889993,134.5910829600034,54376.09233768
2023-12-08,16:14:37.000,342,11106001,-795,0,1702052076,12999.839101889993,134.6545251300049,54376.16220888
2023-12-08,16:14:38.000,342,11105983,-795,0,1702052077,12999.879519749993,134.675672520003,54376.28797704001
2023-12-08,16:14:39.000,342,11106030,-795,0,1702052078,12999.852574509998,134.81665512000473,54376.38579672001
2023-12-08,16:14:40.000,342,11105979,-795,0,1702052079,12999.872783439998,134.83075338000344,54376.40675808
2023-12-08,16:14:41.000,342,11105977,-795,0,1702052080,12999.771738789997,134.8378025100028,54376.32989976
2023-12-08,16:14:42.000,342,11106013,-795,0,1702052081,12999.717848309992,134.9012446800043,54376.18317024
2023-12-08,16:14:43.000,342,11105937,-795,0,1702052082,12999.643748900002,134.97878511000454,54376.2041316
2023-12-08,16:14:44.000,342,11106026,-795,0,1702052083,12999.630276279997,134.9858342400039,54376.40675808
2023-12-08,16:14:45.000,342,11106016,-795,0,1702052084,12999.556176869992,135.07042380000348,54376.33688688001
2023-12-08,16:14:46.000,342,11106048,-795,0,1702052085,12999.542704250001,135.119767709999,54376.274002800004
2023-12-08,16:14:47.000,342,11105963,-795,0,1702052086,12999.441659600001,135.1691116200018,54376.28098992
2023-12-08,16:14:48.000,342,11105930,-795,0,1702052087,12999.40124174,135.21140639999794,54376.2390672
2023-12-08,16:14:49.000,342,11105915,-795,0,1702052088,12999.327142329996,135.246652050002,54376.16220888
2023-12-08,16:14:50.000,342,11106003,-795,0,1702052089,12999.32040602,135.22550466000393,54376.343874000006
2023-12-08,16:14:51.000,342,11105950,-795,0,1702052090,12999.23283398999,135.31714335000288,54376.274002800004
2023-12-08,16:14:52.000,342,11105958,-795,0,1702052091,12999.145261959995,135.34533987000032,54376.106311920004
2023-12-08,16:14:53.000,342,11106010,-795,0,1702052092,12999.09810779,135.40878204000182,54376.155221760004
2023-12-08,16:14:54.000,342,11105962,-795,0,1702052093,12999.05768993,135.41583117000118,54376.25304144
2023-12-08,16:14:55.000,342,11105985,-795,0,1702052094,12999.05095361999,135.4933716000014,54376.28797704001
2023-12-08,16:14:56.000,342,11105981,-795,0,1702052095,12998.943172659994,135.45812595000461,54376.294964160006
2023-12-08,16:14:57.000,342,11105902,-795,0,1702052096,12998.90949110999,135.50042073000077,54376.25304144
2023-12-08,16:14:58.000,342,11105959,-795,0,1702052097,12998.828655389989,135.50042073000077,54376.04342784
2023-12-08,16:14:59.000,342,11105935,-795,0,1702052098,12998.808446459989,135.4933716000014,54376.02246648
2023-12-08,16:15:00.000,342,11105963,-795,0,1702052099,12998.788237529989,135.45107681999798,54376.02945360001
2023-12-08,16:15:01.000,342,11105948,-795,0,1702052100,12998.747819669989,135.4299294299999,54376.02246648
2023-12-08,16:15:02.000,342,11105938,-795,0,1702052101,12998.781501219994,135.42288030000054,54376.05041496001
2023-12-08,16:15:03.000,342,11105974,-795,0,1702052102,12998.747819669989,135.38763465000375,54376.1342604
2023-12-08,16:15:04.000,342,11105922,-795,0,1702052103,12998.794973839998,135.3312416100016,54376.18317024
2023-12-08,16:15:05.000,342,11105988,-795,0,1702052104,12998.781501219994,135.2959959600048,54376.04342784
2023-12-08,16:15:06.000,342,11106009,-795,0,1702052105,12998.754555979998,135.19730813999922,54375.87573696
2023-12-08,16:15:07.000,342,11105959,-795,0,1702052106,12998.761292289993,135.2325537900033,54375.84778848
2023-12-08,16:15:08.000,342,11105939,-795,0,1702052107,12998.828655389989,135.13386596999771,54376.02945360001
2023-12-08,16:15:09.000,342,11105928,-795,0,1702052108,12998.808446459989,135.11271857999964,54375.987530880004
2023-12-08,16:15:10.000,342,11105940,-795,0,1702052109,12998.943172659994,135.07747293000284,54376.1342604
2023-12-08,16:15:11.000,342,11105984,-795,0,1702052110,12998.983590519994,135.0351781499994,54376.08535056
2023-12-08,16:15:12.000,342,11106023,-795,0,1702052111,12998.97685421,135.05632554000476,54376.04342784
2023-12-08,16:15:13.000,342,11105987,-795,0,1702052112,12999.024008379994,135.05632554000476,54376.106311920004
2023-12-08,16:15:14.000,342,11105935,-795,0,1702052113,12999.064426239995,134.99288337000326,54376.05041496001
2023-12-08,16:15:15.000,342,11105976,-795,0,1702052114,12999.064426239995,135.0210798900007,54376.07137632
2023-12-08,16:15:16.000,342,11105965,-795,0,1702052115,12999.037481,135.0210798900007,54375.91765968
2023-12-08,16:15:17.000,342,11105969,-795,0,1702052116,12999.03074468999,135.04927640999813,54376.00150512001
2023-12-08,16:15:18.000,342,11105971,-795,0,1702052117,12999.064426239995,135.07747293000284,54375.95259528001
2023-12-08,16:15:19.000,342,11105990,-795,0,1702052118,12999.125053029995,135.12681683999836,54376.18317024
2023-12-08,16:15:20.000,342,11106006,-795,0,1702052119,12999.13178933999,135.12681683999836,54376.14124752
2023-12-08,16:15:21.000,342,11105950,-795,0,1702052120,12999.07116254999,135.13386596999771,54376.106311920004
2023-12-08,16:15:22.000,342,11106000,-795,0,1702052121,12998.97685421,135.20435726999858,54375.98054376001
2023-12-08,16:15:23.000,342,11105917,-795,0,1702052122,12998.963381589994,135.23960292000265,54376.057402080005
2023-12-08,16:15:24.000,342,11106007,-795,0,1702052123,12998.936436349999,135.246652050002,54376.225092960005
2023-12-08,16:15:25.000,342,11105916,-795,0,1702052124,12998.821919079994,135.27484856999945,54375.83381424001
2023-12-08,16:15:26.000,342,11105990,-795,0,1702052125,12998.848864319989,135.31714335000288,54376.08535056
2023-12-08,16:15:27.000,342,11105986,-795,0,1702052126,12998.768028599989,135.28894682999817,54376.127273280006
2023-12-08,16:15:28.000,342,11105967,-795,0,1702052127,12998.727610739988,135.35943812999903,54376.2041316
2023-12-08,16:15:29.000,342,11105991,-795,0,1702052128,12998.633302399998,135.34533987000032,54376.2041316
2023-12-08,16:15:30.000,342,11105892,-795,0,1702052129,12998.579411919993,135.3312416100016,54376.12028616001
2023-12-08,16:15:31.000,342,11106020,-795,0,1702052130,12998.532257749997,135.3805855200044,54376.21111872
2023-12-08,16:15:32.000,342,11105970,-795,0,1702052131,12998.444685720002,135.40878204000182,54376.02945360001
2023-12-08,16:15:33.000,342,11105985,-795,0,1702052132,12998.343641070001,135.43697855999926,54375.9246468
2023-12-08,16:15:34.000,342,11106007,-795,0,1702052133,12998.451422029997,135.47222421000333,54376.14823464001
2023-12-08,16:15:35.000,342,11105957,-795,0,1702052134,12998.451422029997,135.4299294299999,54376.08535056
2023-12-08,16:15:36.000,342,11105980,-795,0,1702052135,12998.485103580002,135.45812595000461,54376.106311920004
2023-12-08,16:15:37.000,342,11105935,-795,0,1702052136,12998.485103580002,135.43697855999926,54375.89669832
2023-12-08,16:15:38.000,342,11105952,-795,0,1702052137,12998.545730370002,135.45107681999798,54376.07836344001
2023-12-08,16:15:39.000,342,11105946,-795,0,1702052138,12998.538994059993,135.4933716000014,54376.02945360001
2023-12-08,16:15:40.000,342,11105948,-795,0,1702052139,12998.606357160003,135.5427155100042,54375.994518
2023-12-08,16:15:41.000,342,11105957,-795,0,1702052140,12998.666983949988,135.5145189899995,54375.938621040004
2023-12-08,16:15:42.000,342,11106002,-795,0,1702052141,12998.687192879988,135.59910854999907,54375.96656952
2023-12-08,16:15:43.000,342,11105957,-795,0,1702052142,12998.801710149994,135.577961160001,54376.18317024
2023-12-08,16:15:44.000,342,11105972,-795,0,1702052143,12998.869073249989,135.65550159000122,54376.127273280006
2023-12-08,16:15:45.000,342,11105962,-795,0,1702052144,12998.862336939994,135.69074723999802,54376.14124752
2023-12-08,16:15:46.000,342,11105971,-795,0,1702052145,12998.842128009994,135.69074723999802,54376.01547936
2023-12-08,16:15:47.000,342,11105961,-795,0,1702052146,12998.842128009994,135.77533680000488,54376.07137632
2023-12-08,16:15:48.000,342,11106009,-795,0,1702052147,12998.875809559999,135.8387789699991,54376.1342604
2023-12-08,16:15:49.000,342,11105963,-795,0,1702052148,12998.88928217999,135.89517201000126,54376.225092960005
2023-12-08,16:15:50.000,342,11105947,-795,0,1702052149,12998.842128009994,135.88107375000254,54376.24605432001
2023-12-08,16:15:51.000,342,11105941,-795,0,1702052150,12998.848864319989,135.93041765999806,54376.35784824
2023-12-08,16:15:52.000,342,11105978,-795,0,1702052151,12998.754555979998,135.9233685299987,54376.30195128
2023-12-08,16:15:53.000,342,11106001,-795,0,1702052152,12998.707401809988,135.94451592000405,54376.3788096
2023-12-08,16:15:54.000,342,11105923,-795,0,1702052153,12998.613093469998,135.93041765999806,54376.3089384
2023-12-08,16:15:55.000,342,11105990,-795,0,1702052154,12998.545730370002,135.8881228800019,54376.343874000006
2023-12-08,16:15:56.000,342,11105977,-795,0,1702052155,12998.437949409992,135.85992636000447,54376.322912640004
2023-12-08,16:15:57.000,342,11105955,-795,0,1702052156,12998.330168449997,135.78238593000424,54376.26002856
2023-12-08,16:15:58.000,342,11105978,-795,0,1702052157,12998.242596420001,135.77533680000488,54376.26701568001
2023-12-08,16:15:59.000,342,11106022,-795,0,1702052158,12998.208914869996,135.73304202000145,54376.40675808
2023-12-08,16:16:00.000,342,11105989,-795,0,1702052159,12998.12134284,135.704845500004,54376.392783840005
2023-12-08,16:16:01.000,342,11105901,-795,0,1702052160,12997.97988033,135.58501029000035,54376.3089384
2023-12-08,16:16:02.000,342,11105973,-795,0,1702052161,12997.85189043999,135.52156811999885,54376.12028616001
2023-12-08,16:16:03.000,342,11105937,-795,0,1702052162,12997.77105471999,135.50746986000013,54376.176183120006
2023-12-08,16:16:04.000,342,11105980,-795,0,1702052163,12997.737373169999,135.35238899999968,54376.26002856
2023-12-08,16:16:05.000,342,11105954,-795,0,1702052164,12997.723900549994,135.28894682999817,54376.21111872
2023-12-08,16:16:06.000,342,11105928,-795,0,1702052165,12997.663273759994,135.23960292000265,54376.294964160006
2023-12-08,16:16:07.000,342,11105994,-795,0,1702052166,12997.535283869998,135.1479642300037,54376.25304144
2023-12-08,16:16:08.000,342,11105971,-795,0,1702052167,12997.474657079998,135.0845220600022,54376.07836344001
2023-12-08,16:16:09.000,342,11105931,-795,0,1702052168,12997.474657079998,135.01403076000133,54376.07836344001
2023-12-08,16:16:10.000,342,11106006,-795,0,1702052169,12997.454448149998,134.9717359799979,54376.057402080005
2023-12-08,16:16:11.000,342,11105949,-795,0,1702052170,12997.427502909988,134.92944120000175,54376.11329904
2023-12-08,16:16:12.000,342,11105966,-795,0,1702052171,12997.393821359998,134.9012446800043,54375.959582400006
2023-12-08,16:16:13.000,342,11105981,-795,0,1702052172,12997.366876120002,134.88009728999896,54375.93163392001
2023-12-08,16:16:14.000,342,11106008,-795,0,1702052173,12997.326458260002,134.85190077000152,54375.83381424001
2023-12-08,16:16:15.000,342,11105974,-795,0,1702052174,12997.400557669993,134.84485164000216,54375.9246468
2023-12-08,16:16:16.000,342,11106014,-795,0,1702052175,12997.447711839988,134.84485164000216,54375.97355664
2023-12-08,16:16:17.000,342,11105934,-795,0,1702052176,12997.420766599993,134.84485164000216,54375.90368544
2023-12-08,16:16:18.000,342,11105959,-795,0,1702052177,12997.414030289998,134.89419554999768,54375.72900744
2023-12-08,16:16:19.000,342,11105995,-795,0,1702052178,12997.461184459993,134.88009728999896,54375.70804608
2023-12-08,16:16:20.000,342,11105953,-795,0,1702052179,12997.568965419989,134.9223920700024,54375.78490440001
2023-12-08,16:16:21.000,342,11105963,-795,0,1702052180,12997.555492799998,135.04222727999877,54375.722020320005
2023-12-08,16:16:22.000,342,11106033,-795,0,1702052181,12997.622855899994,135.0351781499994,54375.74298168001
2023-12-08,16:16:23.000,342,11105930,-795,0,1702052182,12997.670010069989,135.02812902000005,54375.91067256001
2023-12-08,16:16:24.000,342,11106049,-795,0,1702052183,12997.75084578999,135.13386596999771,54375.889711200005
2023-12-08,16:16:25.000,342,11105963,-795,0,1702052184,12997.81147257999,135.1691116200018,54375.93163392001
2023-12-08,16:16:26.000,342,11105991,-795,0,1702052185,12997.649801139989,135.1832098800005,54375.554329440005
2023-12-08,16:16:27.000,342,11105962,-795,0,1702052186,12997.737373169999,135.246652050002,54375.65913624
2023-12-08,16:16:28.000,342,11105979,-795,0,1702052187,12997.85189043999,135.26075031000073,54375.6800976
2023-12-08,16:16:29.000,342,11105977,-795,0,1702052188,12997.83168150999,135.31009422000352,54375.69407184001
2023-12-08,16:16:30.000,342,11105998,-795,0,1702052189,12997.93946247,135.31714335000288,54375.938621040004
2023-12-08,16:16:31.000,342,11106014,-795,0,1702052190,12997.99335294999,135.37353638999775,54375.84778848
2023-12-08,16:16:32.000,342,11105954,-795,0,1702052191,12997.93272615999,135.3946837800031,54375.840801360006
2023-12-08,16:16:33.000,342,11105948,-795,0,1702052192,12998.00008926,135.3946837800031,54375.840801360006
2023-12-08,16:16:34.000,342,11105986,-795,0,1702052193,12997.946198779995,135.41583117000118,54375.89669832
2023-12-08,16:16:35.000,342,11105967,-795,0,1702052194,12997.93946247,135.38763465000375,54375.959582400006
2023-12-08,16:16:36.000,342,11105990,-795,0,1702052195,12997.83841782,135.4299294299999,54375.75695592
2023-12-08,16:16:37.000,342,11105946,-795,0,1702052196,12997.77105471999,135.41583117000118,54375.84778848
2023-12-08,16:16:38.000,342,11105922,-795,0,1702052197,12997.824945199995,135.41583117000118,54376.05041496001
2023-12-08,16:16:39.000,342,11105938,-795,0,1702052198,12997.723900549994,135.40173291000247,54376.07137632
2023-12-08,16:16:40.000,342,11105936,-795,0,1702052199,12997.703691619994,135.43697855999926,54376.05041496001
2023-12-08,16:16:41.000,342,11105917,-795,0,1702052200,12997.575701729998,135.40173291000247,54375.938621040004
2023-12-08,16:16:42.000,342,11105970,-795,0,1702052201,12997.474657079998,135.41583117000118,54375.89669832
2023-12-08,16:16:43.000,342,11105922,-795,0,1702052202,12997.414030289998,135.44402768999862,54375.89669832
2023-12-08,16:16:44.000,342,11105958,-795,0,1702052203,12997.414030289998,135.46517508000397,54376.08535056
2023-12-08,16:16:45.000,342,11105999,-795,0,1702052204,12997.346667190002,135.45107681999798,54376.09233768
2023-12-08,16:16:46.000,342,11106046,-795,0,1702052205,12997.198468369992,135.4933716000014,54376.07137632
2023-12-08,16:16:47.000,342,11105981,-795,0,1702052206,12997.171523129997,135.50746986000013,54376.14124752
2023-12-08,16:16:48.000,342,11105984,-795,0,1702052207,12997.110896339997,135.5286172499982,54376.02945360001
2023-12-08,16:16:49.000,342,11105950,-795,0,1702052208,12997.050269549996,135.50746986000013,54376.08535056
2023-12-08,16:16:50.000,342,11105968,-795,0,1702052209,12996.935752279991,135.5427155100042,54375.90368544
2023-12-08,16:16:51.000,342,11105975,-795,0,1702052210,12996.868389179996,135.4933716000014,54375.90368544
2023-12-08,16:16:52.000,342,11106039,-795,0,1702052211,12996.807762389995,135.54976464000356,54375.79887864
2023-12-08,16:16:53.000,342,11105973,-795,0,1702052212,12996.78081715,135.52156811999885,54375.86176272001
2023-12-08,16:16:54.000,342,11105999,-795,0,1702052213,12996.86165287,135.47222421000333,54375.96656952
2023-12-08,16:16:55.000,342,11105968,-795,0,1702052214,12996.827971319995,135.4933716000014,54375.9246468
2023-12-08,16:16:56.000,342,11105965,-795,0,1702052215,12996.807762389995,135.50746986000013,54375.82682712
2023-12-08,16:16:57.000,342,11105925,-795,0,1702052216,12996.83470762999,135.46517508000397,54375.7499688
2023-12-08,16:16:58.000,342,11105985,-795,0,1702052217,12996.87512548999,135.50042073000077,54375.673110480006
2023-12-08,16:16:59.000,342,11105985,-795,0,1702052218,12996.89533441999,135.4792733400027,54375.73599456
2023-12-08,16:17:00.000,342,11105949,-795,0,1702052219,12996.90207073,135.54976464000356,54375.56830368
2023-12-08,16:17:01.000,342,11106028,-795,0,1702052220,12997.003115380001,135.56386290000228,54375.6800976
2023-12-08,16:17:02.000,342,11105993,-795,0,1702052221,12997.030060619996,135.54976464000356,54375.63118776
2023-12-08,16:17:03.000,342,11105982,-795,0,1702052222,12997.057005859991,135.6132068099978,54375.69407184001
2023-12-08,16:17:04.000,342,11105971,-795,0,1702052223,12997.110896339997,135.69074723999802,54375.791891520006
2023-12-08,16:17:05.000,342,11105966,-795,0,1702052224,12997.137841579992,135.71894376000273,54375.76394304001
2023-12-08,16:17:06.000,342,11105913,-795,0,1702052225,12997.144577890002,135.73304202000145,54375.63817488
2023-12-08,16:17:07.000,342,11105958,-795,0,1702052226,12997.057005859991,135.79648419000296,54375.57529080001
2023-12-08,16:17:08.000,342,11105966,-795,0,1702052227,12997.043533240001,135.8387789699991,54375.56131656
2023-12-08,16:17:09.000,342,11105927,-795,0,1702052228,12997.036796929991,135.86697549000382,54375.673110480006
2023-12-08,16:17:10.000,342,11105917,-795,0,1702052229,12997.009851689996,135.96566331000213,54375.791891520006
2023-12-08,16:17:11.000,342,11105971,-795,0,1702052230,12996.86165287,136.0502528700017,54375.770930160004
2023-12-08,16:17:12.000,342,11105976,-795,0,1702052231,12996.767344529995,136.0714002599998,54375.6800976
2023-12-08,16:17:13.000,342,11105965,-795,0,1702052232,12996.71345404999,136.09254764999787,54375.673110480006
2023-12-08,16:17:14.000,342,11106016,-795,0,1702052233,12996.59893678,136.12074417000258,54375.652149120004
2023-12-08,16:17:15.000,342,11106005,-795,0,1702052234,12996.518101059999,136.1348424300013,54375.63817488
2023-12-08,16:17:16.000,342,11106012,-795,0,1702052235,12996.430529029989,136.1700880799981,54375.69407184001
2023-12-08,16:17:17.000,342,11105949,-795,0,1702052236,12996.302539139993,136.14189156000066,54375.652149120004
2023-12-08,16:17:18.000,342,11105967,-795,0,1702052237,12996.194758179998,136.12779330000194,54375.64516200001
2023-12-08,16:17:19.000,342,11106001,-795,0,1702052238,12996.181285559993,136.07844938999915,54375.74298168001
2023-12-08,16:17:20.000,342,11106000,-795,0,1702052239,12996.147604010002,136.0854985199985,54375.86874984
2023-12-08,16:17:21.000,342,11105867,-795,0,1702052240,12996.019614119992,136.00795808999828,54375.840801360006
2023-12-08,16:17:22.000,342,11105972,-795,0,1702052241,12995.972459949997,135.91631939999934,54375.673110480006
2023-12-08,16:17:23.000,342,11105940,-795,0,1702052242,12995.938778399992,135.8387789699991,54375.63817488
2023-12-08,16:17:24.000,342,11106016,-795,0,1702052243,12995.965723640002,135.78238593000424,54375.7499688
2023-12-08,16:17:25.000,342,11106006,-795,0,1702052244,12995.979196259992,135.76828766999824,54375.770930160004
2023-12-08,16:17:26.000,342,11105938,-795,0,1702052245,12995.999405189992,135.65550159000122,54375.6800976
2023-12-08,16:17:27.000,342,11105929,-795,0,1702052246,12995.938778399992,135.62730507000379,54375.37965144001
2023-12-08,16:17:28.000,342,11105961,-795,0,1702052247,12996.086977220002,135.50746986000013,54375.68708472
2023-12-08,16:17:29.000,342,11105958,-795,0,1702052248,12996.161076629993,135.47222421000333,54375.6102264
2023-12-08,16:17:30.000,342,11105988,-795,0,1702052249,12996.248648659988,135.35943812999903,54375.58926504
2023-12-08,16:17:31.000,342,11105995,-795,0,1702052250,12996.336220689998,135.35943812999903,54375.54734232001
2023-12-08,16:17:32.000,342,11105944,-795,0,1702052251,12996.390111169989,135.35943812999903,54375.34471584
2023-12-08,16:17:33.000,342,11106047,-795,0,1702052252,12996.504628439994,135.32419248000224,54375.3656772
2023-12-08,16:17:34.000,342,11105996,-795,0,1702052253,12996.67303618999,135.2818976999988,54375.57529080001
2023-12-08,16:17:35.000,342,11106005,-795,0,1702052254,12996.79428976999,135.2959959600048,54375.63817488
2023-12-08,16:17:36.000,342,11105997,-795,0,1702052255,12996.84144394,135.3805855200044,54375.54734232001
2023-12-08,16:17:37.000,342,11105938,-795,0,1702052256,12996.89533441999,135.4299294299999,54375.44253552
2023-12-08,16:17:38.000,342,11105982,-795,0,1702052257,12997.009851689996,135.48632247000205,54375.40759992001
2023-12-08,16:17:39.000,342,11105990,-795,0,1702052258,12997.063742170001,135.58501029000035,54375.37266432
2023-12-08,16:17:40.000,342,11105994,-795,0,1702052259,12997.144577890002,135.71894376000273,54375.435548400004
2023-12-08,16:17:41.000,342,11105996,-795,0,1702052260,12997.171523129997,135.80353332000232,54375.39362568
2023-12-08,16:17:42.000,342,11105979,-795,0,1702052261,12997.211940989997,135.94451592000405,54375.46349688
2023-12-08,16:17:43.000,342,11105967,-795,0,1702052262,12997.286040400002,136.12074417000258,54375.58227792
2023-12-08,16:17:44.000,342,11105915,-795,0,1702052263,12997.292776709997,136.24057937999896,54375.65913624
2023-12-08,16:17:45.000,342,11105927,-795,0,1702052264,12997.292776709997,136.33926720000454,54375.61721352001
2023-12-08,16:17:46.000,342,11105966,-795,0,1702052265,12997.218677299992,136.55074109999987,54375.51939384
2023-12-08,16:17:47.000,342,11105981,-795,0,1702052266,12997.117632649992,136.69877283000096,54375.57529080001
2023-12-08,16:17:48.000,342,11105892,-795,0,1702052267,12997.083951100001,136.81860804000462,54375.63817488
2023-12-08,16:17:49.000,342,11105983,-795,0,1702052268,12997.030060619996,136.91729586000292,54375.791891520006
2023-12-08,16:17:50.000,342,11105979,-795,0,1702052269,12996.976170139991,137.05122932999802,54375.889711200005
2023-12-08,16:17:51.000,342,11105959,-795,0,1702052270,12996.83470762999,137.15696628000296,54375.91765968
2023-12-08,16:17:52.000,342,11105981,-795,0,1702052271,12996.686508809995,137.22745758000383,54375.78490440001
2023-12-08,16:17:53.000,342,11105928,-795,0,1702052272,12996.57872785,137.2486049700019,54375.83381424001
2023-12-08,16:17:54.000,342,11105982,-795,0,1702052273,12996.497892129999,137.26270323000062,54375.889711200005
2023-12-08,16:17:55.000,342,11105974,-795,0,1702052274,12996.376638549998,137.2979488800047,54375.97355664
2023-12-08,16:17:56.000,342,11106035,-795,0,1702052275,12996.181285559993,137.25565410000127,54375.84778848
2023-12-08,16:17:57.000,342,11105975,-795,0,1702052276,12996.019614119992,137.27680148999934,54375.87573696
2023-12-08,16:17:58.000,342,11106012,-795,0,1702052277,12995.965723640002,137.19926105999912,54375.889711200005
2023-12-08,16:17:59.000,342,11106013,-795,0,1702052278,12995.830997439996,137.1499171500036,54376.02945360001
2023-12-08,16:18:00.000,342,11106020,-795,0,1702052279,12995.783843270001,137.04418019999866,54376.00150512001
2023-12-08,16:18:01.000,342,11105963,-795,0,1702052280,12995.63564444999,136.96663976999844,54375.96656952
2023-12-08,16:18:02.000,342,11105948,-795,0,1702052281,12995.527863489995,136.86090282000077,54375.66612336001
2023-12-08,16:18:03.000,342,11105947,-795,0,1702052282,12995.43355514999,136.7763132600012,54375.68708472
2023-12-08,16:18:04.000,342,11106026,-795,0,1702052283,12995.46050039,136.6564780500048,54375.76394304001
2023-12-08,16:18:05.000,342,11105957,-795,0,1702052284,12995.39313728999,136.57893762000458,54375.72900744
2023-12-08,16:18:06.000,342,11106003,-795,0,1702052285,12995.35271942999,136.46615154000028,54375.63118776
2023-12-08,16:18:07.000,342,11106013,-795,0,1702052286,12995.42008253,136.40270936999877,54375.624200640006
2023-12-08,16:18:08.000,342,11105980,-795,0,1702052287,12995.56154504,136.2969724200011,54375.63817488
2023-12-08,16:18:09.000,342,11105985,-795,0,1702052288,12995.55480872999,136.24057937999896,54375.554329440005
2023-12-08,16:18:10.000,342,11105961,-795,0,1702052289,12995.6019629,136.17713721000473,54375.52638096001
2023-12-08,16:18:11.000,342,11105899,-795,0,1702052290,12995.67606230999,136.1348424300013,54375.470484
2023-12-08,16:18:12.000,342,11105987,-795,0,1702052291,12995.756898029991,136.0714002599998,54375.3656772
2023-12-08,16:18:13.000,342,11106035,-795,0,1702052292,12995.824261130001,136.07844938999915,54375.28183176001
2023-12-08,16:18:14.000,342,11106026,-795,0,1702052293,12996.019614119992,136.0995967800045,54375.470484
2023-12-08,16:18:15.000,342,11106043,-795,0,1702052294,12996.060031979992,136.09254764999787,54375.56131656
2023-12-08,16:18:16.000,342,11105975,-795,0,1702052295,12996.181285559993,136.10664591000386,54375.484458240004
2023-12-08,16:18:17.000,342,11105936,-795,0,1702052296,12996.201494489993,136.1348424300013,54375.25388328
2023-12-08,16:18:18.000,342,11105909,-795,0,1702052297,12996.302539139993,136.16303894999874,54375.337728720006
2023-12-08,16:18:19.000,342,11106020,-795,0,1702052298,12996.322748069993,136.21943199000088,54375.316767360004
2023-12-08,16:18:20.000,342,11105966,-795,0,1702052299,12996.396847479999,136.21943199000088,54375.19798632
2023-12-08,16:18:21.000,342,11105981,-795,0,1702052300,12996.417056409999,136.22648112000024,54375.267857520004
2023-12-08,16:18:22.000,342,11105940,-795,0,1702052301,12996.477683199999,136.2828741600024,54375.35869008001
2023-12-08,16:18:23.000,342,11105941,-795,0,1702052302,12996.49115581999,136.26172677000432,54375.456509760006
2023-12-08,16:18:24.000,342,11105987,-795,0,1702052303,12996.417056409999,136.26172677000432,54375.470484
2023-12-08,16:18:25.000,342,11105914,-795,0,1702052304,12996.349693309989,136.26877590000367,54375.47747112001
2023-12-08,16:18:26.000,342,11105938,-795,0,1702052305,12996.336220689998,136.1841863400041,54375.44952264001
2023-12-08,16:18:27.000,342,11105972,-795,0,1702052306,12996.134131389997,136.1700880799981,54375.316767360004
2023-12-08,16:18:28.000,342,11106004,-795,0,1702052307,12995.952251019997,136.07844938999915,54375.32375448
2023-12-08,16:18:29.000,342,11105960,-795,0,1702052308,12996.012877809997,135.97976157000085,54375.46349688
2023-12-08,16:18:30.000,342,11105975,-795,0,1702052309,12995.905096850001,135.83172983999975,54375.41458704
2023-12-08,16:18:31.000,342,11105971,-795,0,1702052310,12995.804052200001,135.71189463000337,54375.3656772
2023-12-08,16:18:32.000,342,11105889,-795,0,1702052311,12995.777106959991,135.58501029000035,54375.49144536
2023-12-08,16:18:33.000,342,11106005,-795,0,1702052312,12995.628908139995,135.41583117000118,54375.42856128001
2023-12-08,16:18:34.000,342,11105932,-795,0,1702052313,12995.56154504,135.31009422000352,54375.39362568
2023-12-08,16:18:35.000,342,11105982,-795,0,1702052314,12995.43355514999,135.15501336000307,54375.386638560005
2023-12-08,16:18:36.000,342,11106013,-795,0,1702052315,12995.41334621999,135.00698163000197,54375.33074160001
2023-12-08,16:18:37.000,342,11105974,-795,0,1702052316,12995.447027769995,134.85894990000088,54375.470484
2023-12-08,16:18:38.000,342,11105981,-795,0,1702052317,12995.44029146,134.79550772999937,54375.37965144001
2023-12-08,16:18:39.000,342,11105960,-795,0,1702052318,12995.42008253,134.6897707800017,54375.295806
2023-12-08,16:18:40.000,342,11105948,-795,0,1702052319,12995.527863489995,134.5628864399987,54375.456509760006
2023-12-08,16:18:41.000,342,11105935,-795,0,1702052320,12995.57501765999,134.49239513999783,54375.35869008001
2023-12-08,16:18:42.000,342,11105956,-795,0,1702052321,12995.608699209995,134.50649340000382,54375.35170296
2023-12-08,16:18:43.000,342,11105976,-795,0,1702052322,12995.69627123999,134.45714949000103,54375.26087040001
2023-12-08,16:18:44.000,342,11105981,-795,0,1702052323,12995.837733749991,134.4430512300023,54375.30978024001
2023-12-08,16:18:45.000,342,11105987,-795,0,1702052324,12995.871415299996,134.45714949000103,54375.2259348
2023-12-08,16:18:46.000,342,11106040,-795,0,1702052325,12996.066768290002,134.54878817999997,54375.49144536
2023-12-08,16:18:47.000,342,11105971,-795,0,1702052326,12996.154340319998,134.59813209000276,54375.3656772
2023-12-08,16:18:48.000,342,11105966,-795,0,1702052327,12996.336220689998,134.64042686999892,54375.470484
2023-12-08,16:18:49.000,342,11105940,-795,0,1702052328,12996.376638549998,134.69681991000107,54375.470484
2023-12-08,16:18:50.000,342,11105902,-795,0,1702052329,12996.444001649994,134.80255685999873,54375.39362568
2023-12-08,16:18:51.000,342,11106021,-795,0,1702052330,12996.524837369994,134.86599903000024,54375.52638096001
2023-12-08,16:18:52.000,342,11105914,-795,0,1702052331,12996.545046299994,134.9858342400039,54375.41458704
2023-12-08,16:18:53.000,342,11105976,-795,0,1702052332,12996.53830999,135.07747293000284,54375.37965144001
2023-12-08,16:18:54.000,342,11106023,-795,0,1702052333,12996.55178260999,135.15501336000307,54375.44952264001
2023-12-08,16:18:55.000,342,11106015,-795,0,1702052334,12996.47094688999,135.22550466000393,54375.28183176001
2023-12-08,16:18:56.000,342,11105922,-795,0,1702052335,12996.423792719994,135.3312416100016,54375.35869008001
2023-12-08,16:18:57.000,342,11105947,-795,0,1702052336,12996.417056409999,135.31714335000288,54375.484458240004
2023-12-08,16:18:58.000,342,11105998,-795,0,1702052337,12996.390111169989,135.45812595000461,54375.47747112001
2023-12-08,16:18:59.000,342,11105926,-795,0,1702052338,12996.289066519988,135.55681377000292,54375.554329440005
2023-12-08,16:19:00.000,342,11105989,-795,0,1702052339,12996.174549249998,135.5145189899995,54375.5403552
2023-12-08,16:19:01.000,342,11105954,-795,0,1702052340,12995.992668879997,135.5286172499982,54375.51240672
2023-12-08,16:19:02.000,342,11105980,-795,0,1702052341,12995.938778399992,135.577961160001,54375.5403552
2023-12-08,16:19:03.000,342,11105955,-795,0,1702052342,12995.810788509996,135.50746986000013,54375.6800976
2023-12-08,16:19:04.000,342,11105978,-795,0,1702052343,12995.689534929996,135.45107681999798,54375.63817488
2023-12-08,16:19:05.000,342,11105945,-795,0,1702052344,12995.608699209995,135.41583117000118,54375.59625216001
2023-12-08,16:19:06.000,342,11105965,-795,0,1702052345,12995.41334621999,135.32419248000224,54375.5403552
2023-12-08,16:19:07.000,342,11105944,-795,0,1702052346,12995.224729539994,135.2677994400001,54375.44952264001
2023-12-08,16:19:08.000,342,11105929,-795,0,1702052347,12995.143893819994,135.1479642300037,54375.42856128001
2023-12-08,16:19:09.000,342,11105965,-795,0,1702052348,12995.063058099993,135.02812902000005,54375.57529080001
2023-12-08,16:19:10.000,342,11105989,-795,0,1702052349,12995.096739649998,134.9364903300011,54375.58227792
2023-12-08,16:19:11.000,342,11105993,-795,0,1702052350,12995.015903929998,134.78140947000065,54375.49843248001
2023-12-08,16:19:12.000,342,11105950,-795,0,1702052351,12994.988958690003,134.63337773999956,54375.386638560005
2023-12-08,16:19:13.000,342,11105941,-795,0,1702052352,12995.029376549988,134.49944427000446,54375.49843248001
2023-12-08,16:19:14.000,342,11105944,-795,0,1702052353,12995.063058099993,134.37255993000144,54375.35170296
2023-12-08,16:19:15.000,342,11105954,-795,0,1702052354,12995.096739649998,134.28797037000186,54375.386638560005
2023-12-08,16:19:16.000,342,11105968,-795,0,1702052355,12995.143893819994,134.22452820000035,54375.2259348
2023-12-08,16:19:17.000,342,11105957,-795,0,1702052356,12995.231465849989,134.11174212000333,54375.26087040001
2023-12-08,16:19:18.000,342,11105996,-795,0,1702052357,12995.366192049994,134.01305429999775,54375.37266432
2023-12-08,16:19:19.000,342,11106000,-795,0,1702052358,12995.42008253,133.95666126000287,54375.33074160001
2023-12-08,16:19:20.000,342,11105971,-795,0,1702052359,12995.548072419995,133.95666126000287,54375.40759992001
2023-12-08,16:19:21.000,342,11105958,-795,0,1702052360,12995.72321648,133.90731735000008,54375.35869008001
2023-12-08,16:19:22.000,342,11106060,-795,0,1702052361,12995.736689099991,133.886169960002,54375.16305072001
2023-12-08,16:19:23.000,342,11105951,-795,0,1702052362,12995.804052200001,133.85797344000457,54375.21196056001
2023-12-08,16:19:24.000,342,11105975,-795,0,1702052363,12995.992668879997,133.8720717000033,54375.19099920001
2023-12-08,16:19:25.000,342,11105998,-795,0,1702052364,12996.060031979992,133.886169960002,54375.316767360004
2023-12-08,16:19:26.000,342,11105929,-795,0,1702052365,12996.066768290002,133.91436647999944,54375.2259348
2023-12-08,16:19:27.000,342,11106031,-795,0,1702052366,12996.147604010002,133.9848577800003,54375.19798632
2023-12-08,16:19:28.000,342,11106012,-795,0,1702052367,12996.235176039998,134.0342016900031,54375.337728720006
2023-12-08,16:19:29.000,342,11105932,-795,0,1702052368,12996.100449839993,134.11174212000333,54375.26087040001
2023-12-08,16:19:30.000,342,11105982,-795,0,1702052369,12996.208230800003,134.09059472999797,54375.1560636
2023-12-08,16:19:31.000,342,11105975,-795,0,1702052370,12996.248648659988,134.1328895100014,54375.21196056001
2023-12-08,16:19:32.000,342,11105986,-795,0,1702052371,12996.228439729988,134.18928255000355,54375.26087040001
2023-12-08,16:19:33.000,342,11105937,-795,0,1702052372,12996.275593899998,134.1822334200042,54375.456509760006
2023-12-08,16:19:34.000,342,11106001,-795,0,1702052373,12996.241912349993,134.1822334200042,54375.49144536
2023-12-08,16:19:35.000,342,11106007,-795,0,1702052374,12996.127395080002,134.1963316800029,54375.32375448
2023-12-08,16:19:36.000,342,11105955,-795,0,1702052375,12996.066768290002,134.2315773299997,54375.27484464
2023-12-08,16:19:37.000,342,11105922,-795,0,1702052376,12995.952251019997,134.14698777000012,54375.295806
2023-12-08,16:19:38.000,342,11105910,-795,0,1702052377,12995.898360539992,134.16108602999884,54375.25388328
2023-12-08,16:19:39.000,342,11105965,-795,0,1702052378,12995.837733749991,134.0976438600046,54375.26087040001
2023-12-08,16:19:40.000,342,11105960,-795,0,1702052379,12995.817524819991,134.06239821000054,54375.218947680005
2023-12-08,16:19:41.000,342,11105951,-795,0,1702052380,12995.66258969,133.9848577800003,54375.11414088001
2023-12-08,16:19:42.000,342,11105920,-795,0,1702052381,12995.6019629,133.94961213000352,54375.09317952001
2023-12-08,16:19:43.000,342,11105966,-795,0,1702052382,12995.55480872999,133.8720717000033,54375.21196056001
2023-12-08,16:19:44.000,342,11105976,-795,0,1702052383,12995.58175397,133.76633474999835,54375.23990904001
2023-12-08,16:19:45.000,342,11105955,-795,0,1702052384,12995.51439086999,133.70994171000348,54375.23990904001
2023-12-08,16:19:46.000,342,11105977,-795,0,1702052385,12995.467236699995,133.63240128000325,54375.19798632
2023-12-08,16:19:47.000,342,11105988,-795,0,1702052386,12995.35945574,133.59010649999982,54374.883565920005
2023-12-08,16:19:48.000,342,11105992,-795,0,1702052387,12995.44029146,133.47027129000344,54375.170037840006
2023-12-08,16:19:49.000,342,11106058,-795,0,1702052388,12995.345983119994,133.3927308600032,54374.953437120006
2023-12-08,16:19:50.000,342,11105974,-795,0,1702052389,12995.426818839995,133.30109217000427,54375.24689616
2023-12-08,16:19:51.000,342,11105950,-795,0,1702052390,12995.35945574,133.22355174000404,54375.05824392
2023-12-08,16:19:52.000,342,11105963,-795,0,1702052391,12995.41334621999,133.12486391999846,54375.10715376
2023-12-08,16:19:53.000,342,11105946,-795,0,1702052392,12995.467236699995,133.04027435999888,54375.13510224
2023-12-08,16:19:54.000,342,11105953,-795,0,1702052393,12995.37966467,132.9556847999993,54375.11414088001
2023-12-08,16:19:55.000,342,11105932,-795,0,1702052394,12995.41334621999,132.90634089000378,54375.04426968001
2023-12-08,16:19:56.000,342,11105991,-795,0,1702052395,12995.406609909995,132.8358495900029,54375.10715376
2023-12-08,16:19:57.000,342,11105966,-795,0,1702052396,12995.44029146,132.77945655000076,54375.06523104
2023-12-08,16:19:58.000,342,11106036,-795,0,1702052397,12995.467236699995,132.7089652499999,54375.02330832001
2023-12-08,16:19:59.000,342,11105905,-795,0,1702052398,12995.568281349995,132.63847394999902,54375.23990904001
2023-12-08,16:20:00.000,342,11106042,-795,0,1702052399,12995.58175397,132.60322830000223,54375.21196056001
2023-12-08,16:20:01.000,342,11105955,-795,0,1702052400,12995.608699209995,132.5609335199988,54375.18401208
2023-12-08,16:20:02.000,342,11105988,-795,0,1702052401,12995.548072419995,132.5609335199988,54374.953437120006
2023-12-08,16:20:03.000,342,11105956,-795,0,1702052402,12995.608699209995,132.51863874000264,54375.03728256
2023-12-08,16:20:04.000,342,11105957,-795,0,1702052403,12995.69627123999,132.58208091000415,54375.24689616
2023-12-08,16:20:05.000,342,11105965,-795,0,1702052404,12995.817524819991,132.58208091000415,54375.295806
2023-12-08,16:20:06.000,342,11106014,-795,0,1702052405,12995.830997439996,132.61732656000095,54375.17702496
2023-12-08,16:20:07.000,342,11105981,-795,0,1702052406,12995.804052200001,132.61732656000095,54375.23990904001
2023-12-08,16:20:08.000,342,11105987,-795,0,1702052407,12995.810788509996,132.7371617700046,54375.28183176001
2023-12-08,16:20:09.000,342,11105978,-795,0,1702052408,12995.864678990001,132.73011263999797,54375.28183176001
2023-12-08,16:20:10.000,342,11105977,-795,0,1702052409,12995.857942679992,132.8217513300042,54375.30978024001
2023-12-08,16:20:11.000,342,11105982,-795,0,1702052410,12995.790579579996,132.90634089000378,54375.25388328
2023-12-08,16:20:12.000,342,11106019,-795,0,1702052411,12995.69627123999,132.969783059998,54375.19798632
2023-12-08,16:20:13.000,342,11106027,-795,0,1702052412,12995.736689099991,133.04027435999888,54375.25388328
2023-12-08,16:20:14.000,342,11105976,-795,0,1702052413,12995.729952789996,133.1178147899991,54375.37965144001
2023-12-08,16:20:15.000,342,11105974,-795,0,1702052414,12995.67606230999,133.13896218000446,54375.35170296
2023-12-08,16:20:16.000,342,11105973,-795,0,1702052415,12995.59522658999,133.2306008700034,54375.4006128
2023-12-08,16:20:17.000,342,11105969,-795,0,1702052416,12995.47397300999,133.28699390999827,54375.21196056001
2023-12-08,16:20:18.000,342,11105943,-795,0,1702052417,12995.366192049994,133.2658465200002,54375.295806
2023-12-08,16:20:19.000,342,11105970,-795,0,1702052418,12995.285356329994,133.2799447799989,54375.32375448
2023-12-08,16:20:20.000,342,11105943,-795,0,1702052419,12995.103475959993,133.33633782000106,54375.218947680005
2023-12-08,16:20:21.000,342,11105977,-795,0,1702052420,12994.968749760003,133.27289564999955,54375.07920528
2023-12-08,16:20:22.000,342,11105901,-795,0,1702052421,12994.894650349997,133.2940430400049,54375.03029544
2023-12-08,16:20:23.000,342,11106004,-795,0,1702052422,12994.867705110002,133.2306008700034,54375.19798632
2023-12-08,16:20:24.000,342,11105984,-795,0,1702052423,12994.786869390002,133.21650261000468,54375.170037840006
2023-12-08,16:20:25.000,342,11105964,-795,0,1702052424,12994.706033670001,133.15306044000317,54375.13510224
2023-12-08,16:20:26.000,342,11105961,-795,0,1702052425,12994.551098539996,133.06142175000423,54375.002346960006
2023-12-08,16:20:27.000,342,11105996,-795,0,1702052426,12994.551098539996,132.97683219000464,54374.953437120006
2023-12-08,16:20:28.000,342,11106009,-795,0,1702052427,12994.578043779991,132.94158654000057,54375.07221816001
2023-12-08,16:20:29.000,342,11105970,-795,0,1702052428,12994.551098539996,132.8710952399997,54374.953437120006
2023-12-08,16:20:30.000,342,11106011,-795,0,1702052429,12994.50394437,132.74421090000396,54374.61106824001
2023-12-08,16:20:31.000,342,11105967,-795,0,1702052430,12994.537625919991,132.6737196000031,54374.84863032
2023-12-08,16:20:32.000,342,11105967,-795,0,1702052431,12994.645406880001,132.63847394999902,54374.94645000001
2023-12-08,16:20:33.000,342,11105952,-795,0,1702052432,12994.800342009992,132.59617917000287,54374.98837272
2023-12-08,16:20:34.000,342,11105986,-795,0,1702052433,12994.813814629997,132.51158961000328,54374.981385600004
2023-12-08,16:20:35.000,342,11106030,-795,0,1702052434,12994.894650349997,132.4270000500037,54374.90452728001
2023-12-08,16:20:36.000,342,11105970,-795,0,1702052435,12994.908122970002,132.3635578800022,54374.80670760001
2023-12-08,16:20:37.000,342,11105947,-795,0,1702052436,12994.962013449993,132.3142139699994,54374.715875040005
2023-12-08,16:20:38.000,342,11106004,-795,0,1702052437,12995.143893819994,132.24372266999853,54374.82766896001
2023-12-08,16:20:39.000,342,11105992,-755,0,1702052438,12995.345983119994,132.22257528000046,54375.07221816001
2023-12-08,16:20:40.000,342,11105962,-795,0,1702052439,12995.37966467,132.2155261500011,54375.05824392
2023-12-08,16:20:41.000,342,11105945,-795,0,1702052440,12995.406609909995,132.17323136999767,54375.07920528
2023-12-08,16:20:42.000,342,11106007,-795,0,1702052441,12995.426818839995,132.15913310999895,54374.90452728001
2023-12-08,16:20:43.000,342,11105986,-795,0,1702052442,12995.51439086999,132.1168383300028,54374.92548864001
2023-12-08,16:20:44.000,342,11105955,-795,0,1702052443,12995.59522658999,132.08864180999808,54375.00933408
2023-12-08,16:20:45.000,342,11105995,-795,0,1702052444,12995.62217183,132.05339616000128,54375.00933408
2023-12-08,16:20:46.000,342,11105996,-795,0,1702052445,12995.59522658999,132.0181505100045,54374.90452728001
2023-12-08,16:20:47.000,342,11106015,-795,0,1702052446,12995.68279862,131.96175747000234,54374.953437120006
2023-12-08,16:20:48.000,342,11106052,-795,0,1702052447,12995.736689099991,132.01110137999785,54375.07920528
2023-12-08,16:20:49.000,342,11105994,-795,0,1702052448,12995.729952789996,131.94061008000426,54375.07920528
2023-12-08,16:20:50.000,342,11105959,-795,0,1702052449,12995.770370649996,131.87716791000275,54374.953437120006
2023-12-08,16:20:51.000,342,11105972,-795,0,1702052450,12995.74342541,131.89126617000147,54374.981385600004
2023-12-08,16:20:52.000,342,11105982,-795,0,1702052451,12995.783843270001,131.7855292200038,54374.87657880001
2023-12-08,16:20:53.000,342,11105975,-795,0,1702052452,12995.770370649996,131.81372574000125,54374.85561744001
2023-12-08,16:20:54.000,342,11105982,-795,0,1702052453,12995.824261130001,131.77848009000445,54375.12811512
2023-12-08,16:20:55.000,342,11105962,-795,0,1702052454,12995.864678990001,131.7855292200038,54375.12811512
2023-12-08,16:20:56.000,342,11105951,-795,0,1702052455,12995.857942679992,131.79257835000317,54375.07221816001
2023-12-08,16:20:57.000,342,11105951,-795,0,1702052456,12995.817524819991,131.73618531000102,54374.932475760004
2023-12-08,16:20:58.000,342,11106011,-795,0,1702052457,12995.844470060001,131.70798879000358,54374.953437120006
2023-12-08,16:20:59.000,342,11105927,-795,0,1702052458,12995.857942679992,131.6727431399995,54375.02330832001
2023-12-08,16:21:00.000,342,11105959,-795,0,1702052459,12995.797315889991,131.65159575000143,54375.002346960006
2023-12-08,16:21:01.000,342,11106042,-795,0,1702052460,12995.770370649996,131.60225183999864,54374.80670760001
2023-12-08,16:21:02.000,342,11105932,-795,0,1702052461,12995.756898029991,131.63749749000272,54374.883565920005
2023-12-08,16:21:03.000,342,11105970,-795,0,1702052462,12995.770370649996,131.61635010000464,54375.00933408
2023-12-08,16:21:04.000,342,11105979,-795,0,1702052463,12995.736689099991,131.5388096700044,54375.04426968001
2023-12-08,16:21:05.000,342,11106009,-795,0,1702052464,12995.70300755,131.46126924000419,54374.94645000001
2023-12-08,16:21:06.000,342,11106012,-795,0,1702052465,12995.65585337999,131.44012184999883,54374.82068184
2023-12-08,16:21:07.000,342,11105966,-795,0,1702052466,12995.61543551999,131.46831837000354,54374.813694720004
2023-12-08,16:21:08.000,342,11106040,-795,0,1702052467,12995.59522658999,131.4260235900001,54374.91850152
2023-12-08,16:21:09.000,342,11106014,-795,0,1702052468,12995.55480872999,131.39077794000332,54374.932475760004
2023-12-08,16:21:10.000,342,11106012,-795,0,1702052469,12995.62217183,131.3625814199986,54375.02330832001
2023-12-08,16:21:11.000,342,11106022,-795,0,1702052470,12995.56154504,131.39782707000268,54374.90452728001
2023-12-08,16:21:12.000,342,11105978,-795,0,1702052471,12995.53459979999,131.4260235900001,54374.89754016
2023-12-08,16:21:13.000,342,11105983,-795,0,1702052472,12995.54133611,131.38372881000396,54374.70888792001
2023-12-08,16:21:14.000,342,11105942,-795,0,1702052473,12995.55480872999,131.41897446000075,54374.834656080006
2023-12-08,16:21:15.000,342,11105972,-795,0,1702052474,12995.608699209995,131.4260235900001,54374.89055304
2023-12-08,16:21:16.000,342,11106001,-795,0,1702052475,12995.58175397,131.49651489000098,54374.72984928
2023-12-08,16:21:17.000,342,11105974,-795,0,1702052476,12995.69627123999,131.54585880000377,54374.82766896001
2023-12-08,16:21:18.000,342,11105975,-795,0,1702052477,12995.649117069996,131.56700619000185,54374.80670760001
2023-12-08,16:21:19.000,342,11106000,-795,0,1702052478,12995.74342541,131.61635010000464,54374.96741136
2023-12-08,16:21:20.000,342,11105999,-795,0,1702052479,12995.851206369996,131.63044836000336,54375.051256800005
2023-12-08,16:21:21.000,342,11105977,-795,0,1702052480,12995.871415299996,131.73618531000102,54374.834656080006
2023-12-08,16:21:22.000,342,11105987,-795,0,1702052481,12995.864678990001,131.83487312999932,54374.72984928
2023-12-08,16:21:23.000,342,11106009,-795,0,1702052482,12995.851206369996,131.97585573000106,54374.72286216
2023-12-08,16:21:24.000,342,11106044,-795,0,1702052483,12995.851206369996,132.03929790000257,54374.82068184
2023-12-08,16:21:25.000,342,11105950,-795,0,1702052484,12995.790579579996,132.06044529000064,54374.90452728001
2023-12-08,16:21:26.000,342,11106003,-795,0,1702052485,12995.750161719996,132.06044529000064,54374.93946288
2023-12-08,16:21:27.000,342,11105972,-795,0,1702052486,12995.716480169991,132.05339616000128,54374.932475760004
2023-12-08,16:21:28.000,342,11106033,-795,0,1702052487,12995.777106959991,132.0322487700032,54375.04426968001
2023-12-08,16:21:29.000,342,11105907,-795,0,1702052488,12995.74342541,132.0181505100045,54375.03029544
2023-12-08,16:21:30.000,342,11105940,-795,0,1702052489,12995.756898029991,131.98995398999978,54374.99535984001
2023-12-08,16:21:31.000,342,11105950,-795,0,1702052490,12995.588490279995,132.05339616000128,54375.13510224
2023-12-08,16:21:32.000,342,11105975,-795,0,1702052491,12995.6019629,132.06044529000064,54374.813694720004
2023-12-08,16:21:33.000,342,11106026,-795,0,1702052492,12995.628908139995,132.0181505100045,54375.0163212
2023-12-08,16:21:34.000,342,11105956,-795,0,1702052493,12995.628908139995,132.01110137999785,54374.98837272
2023-12-08,16:21:35.000,342,11105999,-795,0,1702052494,12995.628908139995,132.03929790000257,54375.1560636
2023-12-08,16:21:36.000,342,11105953,-795,0,1702052495,12995.65585337999,132.06749442,54375.19099920001
2023-12-08,16:21:37.000,342,11105969,-795,0,1702052496,12995.58175397,131.98995398999978,54375.13510224
2023-12-08,16:21:38.000,342,11105957,-795,0,1702052497,12995.527863489995,132.0181505100045,54374.93946288
2023-12-08,16:21:39.000,342,11105959,-795,0,1702052498,12995.57501765999,132.08864180999808,54375.03728256
2023-12-08,16:21:40.000,342,11105986,-795,0,1702052499,12995.58175397,132.04634703000193,54375.02330832001
2023-12-08,16:21:41.000,342,11105981,-795,0,1702052500,12995.47397300999,132.1661822399983,54374.96741136
2023-12-08,16:21:42.000,342,11105977,-795,0,1702052501,12995.507654559995,132.1661822399983,54374.92548864001
2023-12-08,16:21:43.000,342,11106014,-795,0,1702052502,12995.507654559995,132.2789683200026,54375.02330832001
2023-12-08,16:21:44.000,342,11105988,-795,0,1702052503,12995.52112718,132.30011571000068,54375.0163212
2023-12-08,16:21:45.000,342,11105944,-795,0,1702052504,12995.45376407999,132.37060701000155,54375.0163212
2023-12-08,16:21:46.000,342,11105971,-795,0,1702052505,12995.39313728999,132.4129017899977,54374.834656080006
2023-12-08,16:21:47.000,342,11105991,-795,0,1702052506,12995.386400979995,132.4622457000005,54374.75081064
2023-12-08,16:21:48.000,342,11105967,-795,0,1702052507,12995.3998736,132.50454048000393,54374.80670760001
2023-12-08,16:21:49.000,342,11106009,-795,0,1702052508,12995.325774189994,132.65962134000438,54374.715875040005
2023-12-08,16:21:50.000,342,11105964,-795,0,1702052509,12995.39313728999,132.75830916000268,54374.70888792001
2023-12-08,16:21:51.000,342,11105974,-795,0,1702052510,12995.45376407999,132.8710952399997,54374.785746240006
2023-12-08,16:21:52.000,342,11105980,-795,0,1702052511,12995.56154504,132.91339002000313,54374.785746240006
2023-12-08,16:21:53.000,342,11105982,-795,0,1702052512,12995.608699209995,132.92748828000185,54374.87657880001
2023-12-08,16:21:54.000,342,11105971,-795,0,1702052513,12995.65585337999,132.94863566999993,54374.834656080006
2023-12-08,16:21:55.000,342,11105986,-795,0,1702052514,12995.689534929996,132.96273392999865,54374.89055304
2023-12-08,16:21:56.000,342,11105924,-795,0,1702052515,12995.74342541,132.9556847999993,54374.764784880004
2023-12-08,16:21:57.000,342,11105943,-795,0,1702052516,12995.804052200001,132.969783059998,54374.79972048
2023-12-08,16:21:58.000,342,11105943,-795,0,1702052517,12995.898360539992,132.9556847999993,54374.98837272
2023-12-08,16:21:59.000,342,11105989,-795,0,1702052518,12995.972459949997,133.00502871000208,54374.94645000001
2023-12-08,16:22:00.000,342,11105959,-795,0,1702052519,12996.046559360002,133.01207784000144,54375.03728256
2023-12-08,16:22:01.000,342,11105962,-795,0,1702052520,12996.086977220002,132.99093045000336,54375.002346960006
2023-12-08,16:22:02.000,342,11105953,-795,0,1702052521,12996.140867699993,133.03322522999952,54374.80670760001
2023-12-08,16:22:03.000,342,11105873,-795,0,1702052522,12996.214967109998,133.05437262000487,54374.93946288
2023-12-08,16:22:04.000,342,11106031,-795,0,1702052523,12996.289066519988,133.03322522999952,54374.97439848001
2023-12-08,16:22:05.000,342,11105976,-795,0,1702052524,12996.322748069993,132.99797958000272,54375.10715376
2023-12-08,16:22:06.000,342,11105970,-795,0,1702052525,12996.376638549998,132.99797958000272,54375.100166640004
2023-12-08,16:22:07.000,342,11105947,-795,0,1702052526,12996.417056409999,133.04027435999888,54375.13510224
2023-12-08,16:22:08.000,342,11105950,-795,0,1702052527,12996.47094688999,133.00502871000208,54375.25388328
2023-12-08,16:22:09.000,342,11105933,-795,0,1702052528,12996.464210579994,133.01207784000144,54375.28183176001
2023-12-08,16:22:10.000,342,11106016,-795,0,1702052529,12996.417056409999,133.01207784000144,54375.24689616
2023-12-08,16:22:11.000,342,11105938,-795,0,1702052530,12996.390111169989,133.0191269700008,54375.288818880006
2023-12-08,16:22:12.000,342,11105970,-795,0,1702052531,12996.336220689998,132.969783059998,54375.16305072001
2023-12-08,16:22:13.000,342,11105994,-795,0,1702052532,12996.221703419993,132.92748828000185,54375.2259348
2023-12-08,16:22:14.000,342,11106034,-795,0,1702052533,12996.262121279993,132.85699698000099,54375.47747112001
2023-12-08,16:22:15.000,342,11105963,-795,0,1702052534,12996.241912349993,132.86404611000034,54375.470484
2023-12-08,16:22:16.000,342,11106016,-795,0,1702052535,12996.194758179998,132.8358495900029,54375.42157416
2023-12-08,16:22:17.000,342,11105999,-795,0,1702052536,12996.053295669997,132.7724074200014,54375.33074160001
2023-12-08,16:22:18.000,342,11105951,-795,0,1702052537,12996.012877809997,132.7724074200014,54375.35869008001
2023-12-08,16:22:19.000,342,11105972,-795,0,1702052538,12995.952251019997,132.7371617700046,54375.44952264001
2023-12-08,16:22:20.000,342,11105960,-795,0,1702052539,12995.979196259992,132.66667047000374,54375.456509760006
2023-12-08,16:22:21.000,342,11106022,-795,0,1702052540,12995.932042089997,132.6243756900003,54375.288818880006
2023-12-08,16:22:22.000,342,11106011,-795,0,1702052541,12995.905096850001,132.5891300400035,54375.28183176001
2023-12-08,16:22:23.000,342,11105985,-795,0,1702052542,12995.958987329992,132.49044221999793,54375.37266432
2023-12-08,16:22:24.000,342,11105972,-795,0,1702052543,12995.945514710002,132.49749135000457,54375.39362568
2023-12-08,16:22:25.000,342,11105897,-795,0,1702052544,12995.958987329992,132.41995092000434,54375.337728720006
2023-12-08,16:22:26.000,342,11105988,-795,0,1702052545,12995.965723640002,132.398803529999,54375.11414088001
2023-12-08,16:22:27.000,342,11105991,-795,0,1702052546,12996.012877809997,132.37060701000155,54375.18401208
2023-12-08,16:22:28.000,342,11105985,-795,0,1702052547,12996.147604010002,132.29306658000132,54375.33074160001
2023-12-08,16:22:29.000,342,11105939,-795,0,1702052548,12996.201494489993,132.29306658000132,54375.30978024001
2023-12-08,16:22:30.000,342,11105990,-795,0,1702052549,12996.376638549998,132.2789683200026,54375.386638560005
2023-12-08,16:22:31.000,342,11105964,-795,0,1702052550,12996.423792719994,132.2648700600039,54375.33074160001
2023-12-08,16:22:32.000,342,11105896,-795,0,1702052551,12996.477683199999,132.2155261500011,54375.24689616
2023-12-08,16:22:33.000,342,11105861,-795,0,1702052552,12996.59893678,132.20847702000174,54375.05824392
2023-12-08,16:22:34.000,342,11105979,-795,0,1702052553,12996.71345404999,132.2648700600039,54375.316767360004
2023-12-08,16:22:35.000,342,11105993,-795,0,1702052554,12996.78081715,132.24372266999853,54375.32375448
2023-12-08,16:22:36.000,342,11106006,-795,0,1702052555,12996.82123501,132.24372266999853,54375.20497344
2023-12-08,16:22:37.000,342,11105978,-795,0,1702052556,12996.908807039996,132.08159267999872,54375.30978024001
2023-12-08,16:22:38.000,342,11105935,-795,0,1702052557,12997.131105269997,131.9053644300002,54375.435548400004
2023-12-08,16:22:39.000,342,11105960,-795,0,1702052558,12997.380348739993,131.84897138999804,54375.44952264001
2023-12-08,16:22:40.000,342,11105986,-795,0,1702052559,12997.636328519999,132.01110137999785,54375.56830368
2023-12-08,16:22:41.000,342,11105958,-795,0,1702052560,12997.656537449999,132.1802805000043,54375.58926504
2023-12-08,16:22:42.000,342,11106013,-795,0,1702052561,12997.548756489989,132.2155261500011,54375.44253552
2023-12-08,16:22:43.000,342,11105988,-795,0,1702052562,12997.488129699988,132.29306658000132,54375.51939384
2023-12-08,16:22:44.000,342,11106018,-795,0,1702052563,12997.488129699988,132.30011571000068,54375.505419600006
2023-12-08,16:22:45.000,342,11105976,-795,0,1702052564,12997.467920769988,132.2789683200026,54375.70105896
2023-12-08,16:22:46.000,342,11105996,-795,0,1702052565,12997.407293980003,132.27191919000325,54375.57529080001
2023-12-08,16:22:47.000,342,11105929,-795,0,1702052566,12997.339930879993,132.20847702000174,54375.70105896
2023-12-08,16:22:48.000,342,11105972,-795,0,1702052567,12997.312985639997,132.1520839799996,54375.74298168001
2023-12-08,16:22:49.000,342,11105999,-795,0,1702052568,12997.265831470002,132.12388746000215,54375.77791728
2023-12-08,16:22:50.000,342,11106012,-795,0,1702052569,12997.211940989997,132.10978920000343,54375.79887864
2023-12-08,16:22:51.000,342,11106031,-795,0,1702052570,12997.144577890002,132.07454354999936,54375.819840000004
2023-12-08,16:22:52.000,342,11105977,-795,0,1702052571,12997.083951100001,132.01110137999785,54375.673110480006
2023-12-08,16:22:53.000,342,11106025,-795,0,1702052572,12997.016587999991,131.98995398999978,54375.61721352001
2023-12-08,16:22:54.000,342,11106005,-795,0,1702052573,12997.090687409996,131.95470834000298,54375.8547756
2023-12-08,16:22:55.000,342,11106019,-795,0,1702052574,12997.050269549996,131.91241355999955,54375.78490440001
2023-12-08,16:22:56.000,342,11105999,-795,0,1702052575,12997.070478479996,131.8207748700006,54375.74298168001
2023-12-08,16:22:57.000,342,11105963,-795,0,1702052576,12997.036796929991,131.83487312999932,54375.56131656
2023-12-08,16:22:58.000,342,11105979,-795,0,1702052577,12996.98290645,131.82782399999996,54375.61721352001
2023-12-08,16:22:59.000,342,11105959,-795,0,1702052578,12997.063742170001,131.8207748700006,54375.63118776
2023-12-08,16:23:00.000,342,11105999,-795,0,1702052579,12997.151314199997,131.77848009000445,54375.673110480006
2023-12-08,16:23:01.000,342,11105966,-795,0,1702052580,12997.097423719992,131.76438182999846,54375.57529080001
2023-12-08,16:23:02.000,342,11106018,-795,0,1702052581,12997.205204680002,131.72913618000166,54375.57529080001
2023-12-08,16:23:03.000,342,11106011,-715,0,1702052582,12997.299513019992,131.77848009000445,54375.64516200001
2023-12-08,16:23:04.000,342,11106006,-795,0,1702052583,12997.326458260002,131.81372574000125,54375.58227792
2023-12-08,16:23:05.000,342,11105954,-795,0,1702052584,12997.387085050002,131.82782399999996,54375.52638096001
2023-12-08,16:23:06.000,342,11105985,-795,0,1702052585,12997.366876120002,131.79962748000253,54375.42157416
2023-12-08,16:23:07.000,342,11106019,-795,0,1702052586,12997.427502909988,131.82782399999996,54375.42157416
2023-12-08,16:23:08.000,342,11105954,-795,0,1702052587,12997.515074939998,131.81372574000125,54375.41458704
2023-12-08,16:23:09.000,342,11105958,-795,0,1702052588,12997.649801139989,131.84192225999868,54375.554329440005
2023-12-08,16:23:10.000,342,11105998,-795,0,1702052589,12997.737373169999,131.8842170400021,54375.56830368
2023-12-08,16:23:11.000,342,11105983,-795,0,1702052590,12997.744109479994,131.87716791000275,54375.56131656
2023-12-08,16:23:12.000,342,11106011,-795,0,1702052591,12997.703691619994,131.89831530000083,54375.63118776
2023-12-08,16:23:13.000,342,11105987,-795,0,1702052592,12997.79799996,131.89831530000083,54375.75695592
2023-12-08,16:23:14.000,342,11105957,-795,0,1702052593,12997.804736269994,131.87716791000275,54375.6800976
2023-12-08,16:23:15.000,342,11105953,-795,0,1702052594,12997.81820889,131.92651181999827,54375.66612336001
2023-12-08,16:23:16.000,342,11105977,-795,0,1702052595,12997.85189043999,131.9688066000017,54375.65913624
2023-12-08,16:23:17.000,342,11106012,-795,0,1702052596,12997.885571989995,131.9688066000017,54375.70804608
2023-12-08,16:23:18.000,342,11105998,-795,0,1702052597,12997.83168150999,131.98995398999978,54375.72900744
2023-12-08,16:23:19.000,342,11105946,-795,0,1702052598,12997.845154129995,131.99700311999914,54375.889711200005
2023-12-08,16:23:20.000,342,11105999,-795,0,1702052599,12997.83168150999,132.01110137999785,54375.94560816
2023-12-08,16:23:21.000,342,11105923,-795,0,1702052600,12997.764318409994,131.98995398999978,54375.89669832
2023-12-08,16:23:22.000,342,11105958,-795,0,1702052601,12997.649801139989,131.99700311999914,54375.77791728
2023-12-08,16:23:23.000,342,11105925,-795,0,1702052602,12997.656537449999,132.04634703000193,54375.9246468
2023-12-08,16:23:24.000,342,11105978,-795,0,1702052603,12997.629592209989,132.0181505100045,54376.01547936
2023-12-08,16:23:25.000,342,11106006,-795,0,1702052604,12997.568965419989,131.97585573000106,54375.994518
2023-12-08,16:23:26.000,342,11105978,-795,0,1702052605,12997.474657079998,131.99700311999914,54375.96656952
2023-12-08,16:23:27.000,342,11105958,-795,0,1702052606,12997.467920769988,132.0040522499985,54375.987530880004
2023-12-08,16:23:28.000,342,11106007,-795,0,1702052607,12997.420766599993,132.0040522499985,54375.88272408001
2023-12-08,16:23:29.000,342,11105923,-795,0,1702052608,12997.380348739993,131.9688066000017,54376.02246648
2023-12-08,16:23:30.000,342,11105977,-795,0,1702052609,12997.360139809993,131.99700311999914,54375.938621040004
2023-12-08,16:23:31.000,342,11105978,-795,0,1702052610,12997.346667190002,131.97585573000106,54375.95259528001
2023-12-08,16:23:32.000,342,11105960,-795,0,1702052611,12997.286040400002,132.02519964000385,54375.82682712
2023-12-08,16:23:33.000,342,11106025,-795,0,1702052612,12997.333194569997,131.9688066000017,54375.74298168001
2023-12-08,16:23:34.000,342,11106002,-795,0,1702052613,12997.319721949993,132.02519964000385,54375.791891520006
2023-12-08,16:23:35.000,342,11105935,-795,0,1702052614,12997.447711839988,131.9688066000017,54376.008492240006
2023-12-08,16:23:36.000,342,11105973,-795,0,1702052615,12997.515074939998,132.01110137999785,54375.987530880004
2023-12-08,16:23:37.000,342,11105924,-795,0,1702052616,12997.582438039994,132.04634703000193,54375.91765968
2023-12-08,16:23:38.000,342,11105995,-795,0,1702052617,12997.568965419989,132.0322487700032,54375.86176272001
2023-12-08,16:23:39.000,342,11105929,-755,0,1702052618,12997.595910659998,132.01110137999785,54375.80586576
2023-12-08,16:23:40.000,342,11105965,-795,0,1702052619,12997.643064829994,132.06044529000064,54375.83381424001
2023-12-08,16:23:41.000,342,11105981,-795,0,1702052620,12997.71042792999,132.04634703000193,54375.889711200005
2023-12-08,16:23:42.000,342,11105993,-795,0,1702052621,12997.7575821,132.06044529000064,54375.81285288001
2023-12-08,16:23:43.000,342,11105944,-795,0,1702052622,12997.89904461,132.0040522499985,54376.09932480001
2023-12-08,16:23:44.000,342,11105980,-795,0,1702052623,12997.89904461,132.08159267999872,54375.96656952
2023-12-08,16:23:45.000,342,11106023,-795,0,1702052624,12997.925989849995,132.05339616000128,54375.95259528001
2023-12-08,16:23:46.000,342,11105948,-795,0,1702052625,12997.95293508999,132.01110137999785,54375.770930160004
2023-12-08,16:23:47.000,342,11105911,-795,0,1702052626,12997.986616639995,132.0322487700032,54375.791891520006
2023-12-08,16:23:48.000,342,11105940,-795,0,1702052627,12998.08092498,132.06044529000064,54375.91067256001
2023-12-08,16:23:49.000,342,11106017,-795,0,1702052628,12998.087661289996,132.01110137999785,54375.959582400006
2023-12-08,16:23:50.000,342,11106006,-795,0,1702052629,12998.14155177,132.05339616000128,54376.0643892
2023-12-08,16:23:51.000,342,11105923,-795,0,1702052630,12998.14155177,131.98290486000042,54376.03644072
2023-12-08,16:23:52.000,342,11105975,-795,0,1702052631,12998.188705939996,131.98995398999978,54375.889711200005
2023-12-08,16:23:53.000,342,11105998,-795,0,1702052632,12998.107870219996,131.96175747000234,54376.01547936
2023-12-08,16:23:54.000,342,11105964,-795,0,1702052633,12998.107870219996,131.99700311999914,54375.96656952
2023-12-08,16:23:55.000,342,11105971,-795,0,1702052634,12998.067452359996,131.99700311999914,54376.02246648
2023-12-08,16:23:56.000,342,11105977,-795,0,1702052635,12998.107870219996,131.98995398999978,54375.89669832
2023-12-08,16:23:57.000,342,11105986,-795,0,1702052636,12998.02029819,131.9688066000017,54375.938621040004
2023-12-08,16:23:58.000,342,11105990,-795,0,1702052637,12998.03377080999,131.94061008000426,54376.11329904
2023-12-08,16:23:59.000,342,11106000,-795,0,1702052638,12997.966407709995,131.92651181999827,54376.1342604
2023-12-08,16:24:00.000,342,11105972,-795,0,1702052639,12997.95293508999,131.98290486000042,54376.127273280006
2023-12-08,16:24:01.000,342,11105857,-795,0,1702052640,12997.83841782,131.9335609500049,54376.09233768
2023-12-08,16:24:02.000,342,11105990,-795,0,1702052641,12997.717164239999,131.9335609500049,54375.98054376001
2023-12-08,16:24:03.000,342,11106013,-795,0,1702052642,12997.663273759994,131.99700311999914,54376.04342784
2023-12-08,16:24:04.000,342,11105973,-795,0,1702052643,12997.676746379999,131.94061008000426,54376.155221760004
2023-12-08,16:24:05.000,342,11106009,-795,0,1702052644,12997.548756489989,131.97585573000106,54376.19714448001
2023-12-08,16:24:06.000,342,11106011,-795,0,1702052645,12997.494866009998,131.94765921000362,54376.09932480001
2023-12-08,16:24:07.000,342,11105991,-795,0,1702052646,12997.447711839988,131.98290486000042,54376.19714448001
2023-12-08,16:24:08.000,342,11105902,-795,0,1702052647,12997.488129699988,132.0181505100045,54376.3089384
2023-12-08,16:24:09.000,342,11105922,-795,0,1702052648,12997.414030289998,132.02519964000385,54376.19015736
2023-12-08,16:24:10.000,342,11106030,-795,0,1702052649,12997.353403499998,132.01110137999785,54376.11329904
2023-12-08,16:24:11.000,342,11105980,-795,0,1702052650,12997.326458260002,132.02519964000385,54376.08535056
2023-12-08,16:24:12.000,342,11105982,-795,0,1702052651,12997.286040400002,132.09569094000472,54376.02945360001
2023-12-08,16:24:13.000,342,11105961,-795,0,1702052652,12997.198468369992,132.14503485000023,54375.95259528001
2023-12-08,16:24:14.000,342,11105938,-795,0,1702052653,12997.279304089992,132.1661822399983,54376.03644072
2023-12-08,16:24:15.000,342,11106015,-795,0,1702052654,12997.346667190002,132.24372266999853,54376.19714448001
2023-12-08,16:24:16.000,342,11105970,-795,0,1702052655,12997.306249330002,132.25782093000453,54376.21111872
2023-12-08,16:24:17.000,342,11105899,-795,0,1702052656,12997.265831470002,132.2789683200026,54376.14823464001
2023-12-08,16:24:18.000,342,11106004,-795,0,1702052657,12997.265831470002,132.28601745000196,54375.987530880004
2023-12-08,16:24:19.000,342,11105924,-795,0,1702052658,12997.286040400002,132.32831222999812,54376.02945360001
2023-12-08,16:24:20.000,342,11105979,-795,0,1702052659,12997.279304089992,132.35650875000283,54376.11329904
2023-12-08,16:24:21.000,342,11105918,-795,0,1702052660,12997.312985639997,132.39175439999963,54376.01547936
2023-12-08,16:24:22.000,342,11106044,-795,0,1702052661,12997.373612429998,132.4129017899977,54376.12028616001
2023-12-08,16:24:23.000,342,11105955,-795,0,1702052662,12997.393821359998,132.44814744000178,54376.2041316
2023-12-08,16:24:24.000,342,11105991,-795,0,1702052663,12997.373612429998,132.49749135000457,54376.16220888
2023-12-08,16:24:25.000,342,11105939,-795,0,1702052664,12997.346667190002,132.50454048000393,54376.00150512001
2023-12-08,16:24:26.000,342,11105963,-795,0,1702052665,12997.380348739993,132.4763439599992,54375.98054376001
2023-12-08,16:24:27.000,342,11105930,-795,0,1702052666,12997.393821359998,132.56798264999816,54376.00150512001
2023-12-08,16:24:28.000,342,11105973,-795,0,1702052667,12997.414030289998,132.54683526000008,54375.86176272001
2023-12-08,16:24:29.000,342,11106001,-795,0,1702052668,12997.414030289998,132.55388438999944,54375.86874984
2023-12-08,16:24:30.000,342,11105986,-795,0,1702052669,12997.427502909988,132.56798264999816,54375.83381424001
2023-12-08,16:24:31.000,342,11105986,-795,0,1702052670,12997.461184459993,132.5891300400035,54375.91067256001
2023-12-08,16:24:32.000,342,11106023,-795,0,1702052671,12997.575701729998,132.5609335199988,54376.04342784
2023-12-08,16:24:33.000,342,11105934,-795,0,1702052672,12997.589174349989,132.55388438999944,54376.01547936
2023-12-08,16:24:34.000,342,11105998,-795,0,1702052673,12997.595910659998,132.54683526000008,54375.9246468
2023-12-08,16:24:35.000,342,11105973,-795,0,1702052674,12997.447711839988,132.56798264999816,54375.70804608
2023-12-08,16:24:36.000,342,11105996,-795,0,1702052675,12997.542020179993,132.51158961000328,54375.819840000004
2023-12-08,16:24:37.000,342,11106015,-795,0,1702052676,12997.535283869998,132.51863874000264,54375.81285288001
2023-12-08,16:24:38.000,342,11106004,-795,0,1702052677,12997.616119589999,132.49749135000457,54375.88272408001
2023-12-08,16:24:39.000,342,11105990,-795,0,1702052678,12997.69021899999,132.49044221999793,54376.02246648
2023-12-08,16:24:40.000,342,11106011,-795,0,1702052679,12997.683482689994,132.4622457000005,54376.05041496001
2023-12-08,16:24:41.000,342,11105977,-795,0,1702052680,12997.670010069989,132.4763439599992,54375.94560816
2023-12-08,16:24:42.000,342,11105968,-795,0,1702052681,12997.629592209989,132.48339308999857,54375.83381424001
2023-12-08,16:24:43.000,342,11106020,-795,0,1702052682,12997.649801139989,132.48339308999857,54375.84778848
2023-12-08,16:24:44.000,342,11105927,-795,0,1702052683,12997.656537449999,132.49749135000457,54376.01547936
2023-12-08,16:24:45.000,342,11105969,-795,0,1702052684,12997.649801139989,132.53978613000072,54375.98054376001
2023-12-08,16:24:46.000,342,11106015,-795,0,1702052685,12997.636328519999,132.525687870002,54375.93163392001
2023-12-08,16:24:47.000,342,11105977,-795,0,1702052686,12997.602646969994,132.6102774300016,54375.938621040004
2023-12-08,16:24:48.000,342,11105966,-795,0,1702052687,12997.602646969994,132.6243756900003,54376.008492240006
2023-12-08,16:24:49.000,342,11106053,-795,0,1702052688,12997.582438039994,132.65962134000438,54376.09932480001
2023-12-08,16:24:50.000,342,11105945,-795,0,1702052689,12997.609383279989,132.71601437999925,54375.994518
2023-12-08,16:24:51.000,342,11105973,-795,0,1702052690,12997.568965419989,132.77945655000076,54375.96656952
2023-12-08,16:24:52.000,342,11105995,-795,0,1702052691,12997.582438039994,132.8217513300042,54376.09233768
2023-12-08,16:24:53.000,342,11105952,-795,0,1702052692,12997.575701729998,132.91339002000313,54376.19714448001
2023-12-08,16:24:54.000,342,11105982,-795,0,1702052693,12997.582438039994,132.90634089000378,54376.274002800004
2023-12-08,16:24:55.000,342,11105968,-795,0,1702052694,12997.528547559989,132.97683219000464,54376.16220888
2023-12-08,16:24:56.000,342,11105959,-795,0,1702052695,12997.535283869998,132.99797958000272,54376.176183120006
2023-12-08,16:24:57.000,342,11105890,-795,0,1702052696,12997.542020179993,132.983881320004,54376.25304144
2023-12-08,16:24:58.000,342,11105993,-795,0,1702052697,12997.542020179993,132.96273392999865,54376.2390672
2023-12-08,16:24:59.000,342,11105984,-795,0,1702052698,12997.494866009998,132.969783059998,54376.21111872
2023-12-08,16:25:00.000,342,11106004,-795,0,1702052699,12997.521811249993,132.94158654000057,54376.26002856
2023-12-08,16:25:01.000,342,11105996,-795,0,1702052700,12997.555492799998,132.97683219000464,54376.294964160006
2023-12-08,16:25:02.000,342,11105985,-795,0,1702052701,12997.562229109993,132.89224262999778,54376.30195128
2023-12-08,16:25:03.000,342,11106018,-795,0,1702052702,12997.575701729998,132.91339002000313,54376.32989976
2023-12-08,16:25:04.000,342,11105987,-795,0,1702052703,12997.582438039994,132.85699698000099,54376.42073232
2023-12-08,16:25:05.000,342,11105937,-795,0,1702052704,12997.447711839988,132.84289872000227,54376.392783840005
2023-12-08,16:25:06.000,342,11105974,-795,0,1702052705,12997.481393389993,132.73011263999797,54376.057402080005
2023-12-08,16:25:07.000,342,11105929,-795,0,1702052706,12997.447711839988,132.70191612000053,54376.11329904
2023-12-08,16:25:08.000,342,11105979,-795,0,1702052707,12997.488129699988,132.65962134000438,54376.23208008
2023-12-08,16:25:09.000,342,11105997,-795,0,1702052708,12997.360139809993,132.64552307999838,54376.32989976
2023-12-08,16:25:10.000,342,11105960,-795,0,1702052709,12997.434239219998,132.5750317800048,54376.26701568001
2023-12-08,16:25:11.000,342,11105988,-795,0,1702052710,12997.400557669993,132.53978613000072,54376.2041316
2023-12-08,16:25:12.000,342,11105939,-795,0,1702052711,12997.400557669993,132.50454048000393,54376.0643892
2023-12-08,16:25:13.000,342,11105969,-795,0,1702052712,12997.387085050002,132.44109831000242,54376.106311920004
2023-12-08,16:25:14.000,342,11105945,-795,0,1702052713,12997.393821359998,132.41995092000434,54376.0643892
2023-12-08,16:25:15.000,342,11105978,-795,0,1702052714,12997.353403499998,132.40585265999835,54376.07137632
2023-12-08,16:25:16.000,342,11106000,-795,0,1702052715,12997.306249330002,132.3776561400009,54375.91765968
2023-12-08,16:25:17.000,342,11105996,-795,0,1702052716,12997.312985639997,132.32126309999876,54375.87573696
2023-12-08,16:25:18.000,342,11105973,-795,0,1702052717,12997.360139809993,132.2648700600039,54376.00150512001
2023-12-08,16:25:19.000,342,11106022,-795,0,1702052718,12997.286040400002,132.24372266999853,54375.91765968
2023-12-08,16:25:20.000,342,11105995,-795,0,1702052719,12997.373612429998,132.14503485000023,54375.938621040004
2023-12-08,16:25:21.000,342,11106018,-795,0,1702052720,12997.474657079998,132.04634703000193,54375.83381424001
2023-12-08,16:25:22.000,342,11105971,-795,0,1702052721,12997.548756489989,132.06749442,54375.624200640006
2023-12-08,16:25:23.000,342,11105984,-795,0,1702052722,12997.602646969994,132.27191919000325,54375.71503320001
2023-12-08,16:25:24.000,342,11105976,-795,0,1702052723,12997.616119589999,132.3635578800022,54375.938621040004
2023-12-08,16:25:25.000,342,11105994,-795,0,1702052724,12997.461184459993,132.43404918000306,54376.04342784
2023-12-08,16:25:26.000,342,11106034,-795,0,1702052725,12997.366876120002,132.41995092000434,54375.98054376001
2023-12-08,16:25:27.000,342,11105985,-795,0,1702052726,12997.326458260002,132.44814744000178,54376.04342784
2023-12-08,16:25:28.000,342,11105951,-795,0,1702052727,12997.360139809993,132.41995092000434,54376.18317024
2023-12-08,16:25:29.000,342,11105958,-795,0,1702052728,12997.366876120002,132.45519657000114,54376.18317024
2023-12-08,16:25:30.000,342,11105997,-795,0,1702052729,12997.319721949993,132.5609335199988,54376.14124752
2023-12-08,16:25:31.000,342,11105944,-795,0,1702052730,12997.259095159992,132.51158961000328,54376.155221760004
2023-12-08,16:25:32.000,342,11105955,-795,0,1702052731,12997.265831470002,132.55388438999944,54376.008492240006
2023-12-08,16:25:33.000,342,11105963,-795,0,1702052732,12997.184995750002,132.59617917000287,54376.1342604
2023-12-08,16:25:34.000,342,11105980,-795,0,1702052733,12997.238886229992,132.53978613000072,54376.31592552001
2023-12-08,16:25:35.000,342,11105974,-795,0,1702052734,12997.205204680002,132.61732656000095,54376.43470656001
2023-12-08,16:25:36.000,342,11105943,-795,0,1702052735,12997.050269549996,132.66667047000374,54376.274002800004
2023-12-08,16:25:37.000,342,11105938,-795,0,1702052736,12997.083951100001,132.6102774300016,54376.21810584001
2023-12-08,16:25:38.000,342,11105991,-795,0,1702052737,12997.083951100001,132.68781786000181,54376.31592552001
2023-12-08,16:25:39.000,342,11105937,-795,0,1702052738,12997.003115380001,132.70191612000053,54376.40675808
2023-12-08,16:25:40.000,342,11105961,-795,0,1702052739,12996.955961209991,132.6737196000031,54376.28797704001
2023-12-08,16:25:41.000,342,11105952,-795,0,1702052740,12996.90207073,132.68781786000181,54376.21111872
2023-12-08,16:25:42.000,342,11106012,-795,0,1702052741,12996.84144394,132.65962134000438,54376.25304144
2023-12-08,16:25:43.000,342,11105925,-795,0,1702052742,12996.807762389995,132.68781786000181,54376.28098992
2023-12-08,16:25:44.000,342,11106009,-795,0,1702052743,12996.83470762999,132.70191612000053,54376.322912640004
2023-12-08,16:25:45.000,342,11105926,-795,0,1702052744,12996.787553459995,132.65962134000438,54376.3089384
2023-12-08,16:25:46.000,342,11105964,-795,0,1702052745,12996.74039929,132.64552307999838,54376.24605432001
2023-12-08,16:25:47.000,342,11105982,-795,0,1702052746,12996.63261832999,132.65962134000438,54376.07137632
2023-12-08,16:25:48.000,342,11106001,-795,0,1702052747,12996.63261832999,132.65962134000438,54376.02945360001
2023-12-08,16:25:49.000,342,11105986,-795,0,1702052748,12996.65956357,132.66667047000374,54376.09932480001
2023-12-08,16:25:50.000,342,11106016,-795,0,1702052749,12996.686508809995,132.65257220999774,54376.14124752
2023-12-08,16:25:51.000,342,11105948,-795,0,1702052750,12996.6797725,132.6737196000031,54376.14124752
2023-12-08,16:25:52.000,342,11105996,-795,0,1702052751,12996.73366297999,132.7230635099986,54376.106311920004
2023-12-08,16:25:53.000,342,11105953,-795,0,1702052752,12996.73366297999,132.73011263999797,54376.057402080005
2023-12-08,16:25:54.000,342,11105981,-795,0,1702052753,12996.726926669995,132.73011263999797,54376.057402080005
2023-12-08,16:25:55.000,342,11105913,-795,0,1702052754,12996.78081715,132.75126003000332,54376.1342604
2023-12-08,16:25:56.000,342,11105998,-795,0,1702052755,12996.82123501,132.69486699000117,54375.994518
2023-12-08,16:25:57.000,342,11105960,-795,0,1702052756,12996.807762389995,132.77945655000076,54376.03644072
2023-12-08,16:25:58.000,342,11105927,-795,0,1702052757,12996.87512548999,132.81470220000483,54376.26701568001
2023-12-08,16:25:59.000,342,11105988,-795,0,1702052758,12996.868389179996,132.84289872000227,54376.3089384
2023-12-08,16:26:00.000,342,11105933,-795,0,1702052759,12996.96269752,132.84289872000227,54376.2041316
2023-12-08,16:26:01.000,342,11105939,-795,0,1702052760,12996.77408083999,132.8710952399997,54376.08535056
2023-12-08,16:26:02.000,342,11106011,-795,0,1702052761,12996.76060822,132.91339002000313,54375.97355664
2023-12-08,16:26:03.000,342,11105959,-795,0,1702052762,12996.706717739995,132.90634089000378,54376.11329904
2023-12-08,16:26:04.000,342,11105995,-795,0,1702052763,12996.726926669995,132.89224262999778,54376.18317024
2023-12-08,16:26:05.000,342,11105991,-795,0,1702052764,12996.646090949995,132.87814436999906,54376.2041316
2023-12-08,16:26:06.000,342,11106009,-795,0,1702052765,12996.59220046999,132.85699698000099,54376.155221760004
2023-12-08,16:26:07.000,342,11106016,-795,0,1702052766,12996.545046299994,132.87814436999906,54376.3089384
2023-12-08,16:26:08.000,342,11105954,-795,0,1702052767,12996.518101059999,132.87814436999906,54376.462655040006
2023-12-08,16:26:09.000,342,11105975,-795,0,1702052768,12996.524837369994,132.8358495900029,54376.343874000006
2023-12-08,16:26:10.000,342,11106031,-795,0,1702052769,12996.477683199999,132.82880046000355,54376.19015736
2023-12-08,16:26:11.000,342,11106027,-795,0,1702052770,12996.450737959989,132.77945655000076,54376.25304144
2023-12-08,16:26:12.000,342,11105938,-795,0,1702052771,12996.47094688999,132.74421090000396,54376.12028616001
2023-12-08,16:26:13.000,342,11106014,-795,0,1702052772,12996.464210579994,132.74421090000396,54376.11329904
2023-12-08,16:26:14.000,342,11106038,-795,0,1702052773,12996.55851892,132.74421090000396,54376.30195128
2023-12-08,16:26:15.000,342,11105974,-795,0,1702052774,12996.585464159994,132.7371617700046,54376.31592552001
2023-12-08,16:26:16.000,342,11105969,-795,0,1702052775,12996.625882019995,132.73011263999797,54376.32989976
2023-12-08,16:26:17.000,342,11105984,-795,0,1702052776,12996.524837369994,132.74421090000396,54376.09932480001
2023-12-08,16:26:18.000,342,11105987,-795,0,1702052777,12996.605673089995,132.7230635099986,54376.16919600001
2023-12-08,16:26:19.000,342,11106015,-795,0,1702052778,12996.65282725999,132.75830916000268,54376.14124752
2023-12-08,16:26:20.000,342,11105971,-795,0,1702052779,12996.686508809995,132.73011263999797,54376.176183120006
2023-12-08,16:26:21.000,342,11105990,-795,0,1702052780,12996.59893678,132.7089652499999,54376.008492240006
2023-12-08,16:26:22.000,342,11105919,-795,0,1702052781,12996.6797725,132.70191612000053,54376.14124752
2023-12-08,16:26:23.000,342,11105916,-795,0,1702052782,12996.72019036,132.6737196000031,54376.25304144
2023-12-08,16:26:24.000,342,11105954,-795,0,1702052783,12996.706717739995,132.71601437999925,54376.21111872
2023-12-08,16:26:25.000,342,11105962,-795,0,1702052784,12996.646090949995,132.64552307999838,54376.19714448001
2023-12-08,16:26:26.000,342,11105998,-795,0,1702052785,12996.59220046999,132.60322830000223,54376.008492240006
2023-12-08,16:26:27.000,342,11106021,-795,0,1702052786,12996.59893678,132.6243756900003,54375.994518
2023-12-08,16:26:28.000,342,11106022,-795,0,1702052787,12996.63935464,132.63142481999967,54376.07836344001
2023-12-08,16:26:29.000,342,11105939,-795,0,1702052788,12996.57199153999,132.61732656000095,54376.05041496001
2023-12-08,16:26:30.000,342,11105947,-795,0,1702052789,12996.524837369994,132.60322830000223,54375.959582400006
2023-12-08,16:26:31.000,342,11106017,-795,0,1702052790,12996.565255229994,132.6102774300016,54376.1342604
2023-12-08,16:26:32.000,342,11105963,-795,0,1702052791,12996.585464159994,132.59617917000287,54375.994518
2023-12-08,16:26:33.000,342,11105954,-795,0,1702052792,12996.585464159994,132.58208091000415,54376.01547936
2023-12-08,16:26:34.000,342,11106054,-795,0,1702052793,12996.59893678,132.55388438999944,54375.96656952
2023-12-08,16:26:35.000,342,11105959,-795,0,1702052794,12996.61240939999,132.5891300400035,54376.127273280006
2023-12-08,16:26:36.000,342,11105974,-795,0,1702052795,12996.65956357,132.61732656000095,54376.08535056
2023-12-08,16:26:37.000,342,11105972,-795,0,1702052796,12996.57872785,132.55388438999944,54375.76394304001
2023-12-08,16:26:38.000,342,11105975,-795,0,1702052797,12996.63935464,132.59617917000287,54376.01547936
2023-12-08,16:26:39.000,342,11105966,-795,0,1702052798,12996.80102608,132.53978613000072,54376.23208008
2023-12-08,16:26:40.000,342,11105970,-795,0,1702052799,12996.848180249995,132.5891300400035,54376.28797704001
2023-12-08,16:26:41.000,342,11105947,-795,0,1702052800,12996.90207073,132.54683526000008,54376.2390672
2023-12-08,16:26:42.000,342,11105963,-795,0,1702052801,12996.807762389995,132.6102774300016,54376.07137632
2023-12-08,16:26:43.000,342,11105977,-795,0,1702052802,12996.90207073,132.58208091000415,54376.09233768
2023-12-08,16:26:44.000,342,11106014,-795,0,1702052803,12996.949224899996,132.63142481999967,54376.21810584001
2023-12-08,16:26:45.000,342,11106023,-795,0,1702052804,12996.935752279991,132.59617917000287,54376.18317024
2023-12-08,16:26:46.000,342,11105971,-795,0,1702052805,12996.949224899996,132.6102774300016,54375.959582400006
2023-12-08,16:26:47.000,342,11105970,-795,0,1702052806,12996.989642759996,132.7089652499999,54376.21810584001
2023-12-08,16:26:48.000,342,11105985,-795,0,1702052807,12997.063742170001,132.71601437999925,54376.45566792001
2023-12-08,16:26:49.000,342,11106011,-795,0,1702052808,12997.023324310001,132.68076873000246,54376.3788096
2023-12-08,16:26:50.000,342,11105939,-795,0,1702052809,12996.98290645,132.73011263999797,54376.31592552001
2023-12-08,16:26:51.000,342,11106038,-795,0,1702052810,12996.976170139991,132.7724074200014,54376.23208008
2023-12-08,16:26:52.000,342,11105974,-795,0,1702052811,12996.89533441999,132.77945655000076,54376.16220888
2023-12-08,16:26:53.000,342,11105974,-795,0,1702052812,12996.969433829996,132.7724074200014,54376.3788096
2023-12-08,16:26:54.000,342,11105978,-795,0,1702052813,12996.90207073,132.7371617700046,54376.46964216
2023-12-08,16:26:55.000,342,11105987,-795,0,1702052814,12996.888598109996,132.75830916000268,54376.35784824
2023-12-08,16:26:56.000,342,11105949,-795,0,1702052815,12996.87512548999,132.7724074200014,54376.3089384
2023-12-08,16:26:57.000,342,11105995,-795,0,1702052816,12996.89533441999,132.75126003000332,54376.322912640004
2023-12-08,16:26:58.000,342,11105979,-795,0,1702052817,12996.85491655999,132.68076873000246,54376.31592552001
2023-12-08,16:26:59.000,342,11105990,-795,0,1702052818,12996.92227966,132.75830916000268,54376.24605432001
2023-12-08,16:27:00.000,342,11105967,-795,0,1702052819,12996.929015969996,132.8076530699982,54376.26002856
2023-12-08,16:27:01.000,342,11105979,-795,0,1702052820,12996.79428976999,132.84994785000163,54376.16220888
2023-12-08,16:27:02.000,342,11105962,-795,0,1702052821,12996.67303618999,132.88519349999842,54376.12028616001
2023-12-08,16:27:03.000,342,11105984,-795,0,1702052822,12996.63935464,132.88519349999842,54376.25304144
2023-12-08,16:27:04.000,342,11105949,-795,0,1702052823,12996.57199153999,132.8358495900029,54376.42073232
2023-12-08,16:27:05.000,342,11106028,-795,0,1702052824,12996.585464159994,132.8217513300042,54376.37182248
2023-12-08,16:27:06.000,342,11105995,-795,0,1702052825,12996.457474269999,132.81470220000483,54376.25304144
2023-12-08,16:27:07.000,342,11105981,-795,0,1702052826,12996.497892129999,132.77945655000076,54376.21111872
2023-12-08,16:27:08.000,342,11105959,-795,0,1702052827,12996.585464159994,132.8076530699982,54376.40675808
2023-12-08,16:27:09.000,342,11105944,-795,0,1702052828,12996.565255229994,132.86404611000034,54376.30195128
2023-12-08,16:27:10.000,342,11105979,-795,0,1702052829,12996.61240939999,132.84994785000163,54376.3089384
2023-12-08,16:27:11.000,342,11106021,-795,0,1702052830,12996.605673089995,132.89224262999778,54376.26701568001
2023-12-08,16:27:12.000,342,11105942,-795,0,1702052831,12996.605673089995,132.92748828000185,54376.26002856
2023-12-08,16:27:13.000,342,11105971,-795,0,1702052832,12996.65956357,132.94158654000057,54376.26002856
2023-12-08,16:27:14.000,342,11105937,-795,0,1702052833,12996.666299879995,133.0191269700008,54376.14124752
2023-12-08,16:27:15.000,342,11105974,-795,0,1702052834,12996.726926669995,133.04732348999823,54376.32989976
2023-12-08,16:27:16.000,342,11105952,-795,0,1702052835,12996.67303618999,133.1178147899991,54376.19714448001
2023-12-08,16:27:17.000,342,11106007,-795,0,1702052836,12996.74039929,133.18830608999997,54376.225092960005
2023-12-08,16:27:18.000,342,11105999,-795,0,1702052837,12996.787553459995,133.22355174000404,54376.19714448001
2023-12-08,16:27:19.000,342,11105950,-795,0,1702052838,12996.83470762999,133.27289564999955,54376.21810584001
2023-12-08,16:27:20.000,342,11105984,-795,0,1702052839,12996.90207073,133.33633782000106,54376.392783840005
2023-12-08,16:27:21.000,342,11106012,-795,0,1702052840,12996.85491655999,133.33633782000106,54376.43470656001
2023-12-08,16:27:22.000,342,11105964,-795,0,1702052841,12996.81449869999,133.40682912000193,54376.25304144
2023-12-08,16:27:23.000,342,11105909,-795,0,1702052842,12996.83470762999,133.43502563999937,54376.35784824
2023-12-08,16:27:24.000,342,11105988,-795,0,1702052843,12996.929015969996,133.50551694000023,54376.4486808
2023-12-08,16:27:25.000,342,11105963,-795,0,1702052844,12996.929015969996,133.47027129000344,54376.43470656001
2023-12-08,16:27:26.000,342,11105953,-795,0,1702052845,12996.84144394,133.4773204200028,54376.26701568001
2023-12-08,16:27:27.000,342,11105928,-795,0,1702052846,12996.8818618,133.45617303000472,54376.42771944
2023-12-08,16:27:28.000,342,11105998,-795,0,1702052847,12996.90207073,133.49141868000152,54376.53951336
2023-12-08,16:27:29.000,342,11105997,-795,0,1702052848,12996.915543349991,133.42797651,54376.462655040006
2023-12-08,16:27:30.000,342,11105983,-795,0,1702052849,12996.84144394,133.40682912000193,54376.45566792001
2023-12-08,16:27:31.000,342,11106006,-795,0,1702052850,12996.84144394,133.3786326000045,54376.462655040006
2023-12-08,16:27:32.000,342,11105926,-795,0,1702052851,12996.747135599995,133.32223956000234,54376.21111872
2023-12-08,16:27:33.000,342,11105940,-795,0,1702052852,12996.84144394,133.2799447799989,54376.32989976
2023-12-08,16:27:34.000,342,11105959,-795,0,1702052853,12996.87512548999,133.24469913000212,54376.48361640001
2023-12-08,16:27:35.000,342,11105951,-795,0,1702052854,12996.86165287,133.18830608999997,54376.59541032
2023-12-08,16:27:36.000,342,11105988,-795,0,1702052855,12996.86165287,133.16010957000253,54376.48361640001
2023-12-08,16:27:37.000,342,11105936,-795,0,1702052856,12996.787553459995,133.08961827000167,54376.43470656001
2023-12-08,16:27:38.000,342,11105968,-795,0,1702052857,12996.72019036,133.02617610000016,54375.994518
2023-12-08,16:27:39.000,342,11106003,-795,0,1702052858,12996.787553459995,133.04732348999823,54376.343874000006
2023-12-08,16:27:40.000,342,11105952,-795,0,1702052859,12996.888598109996,133.05437262000487,54376.39977096
2023-12-08,16:27:41.000,342,11106015,-795,0,1702052860,12996.868389179996,133.02617610000016,54376.28797704001
2023-12-08,16:27:42.000,342,11105963,-795,0,1702052861,12996.89533441999,133.02617610000016,54376.38579672001
2023-12-08,16:27:43.000,342,11105965,-795,0,1702052862,12996.96269752,133.00502871000208,54376.48361640001
2023-12-08,16:27:44.000,342,11105961,-795,0,1702052863,12997.023324310001,133.00502871000208,54376.46964216
2023-12-08,16:27:45.000,342,11105947,-795,0,1702052864,12997.063742170001,133.02617610000016,54376.52553912
2023-12-08,16:27:46.000,342,11105978,-795,0,1702052865,12997.009851689996,133.04732348999823,54376.40675808
2023-12-08,16:27:47.000,342,11105998,-795,0,1702052866,12997.063742170001,133.04732348999823,54376.39977096
2023-12-08,16:27:48.000,342,11106004,-795,0,1702052867,12997.124368960001,133.0684708800036,54376.53252624001
2023-12-08,16:27:49.000,342,11105965,-795,0,1702052868,12997.104160030001,133.11076565999974,54376.52553912
2023-12-08,16:27:50.000,342,11105974,-795,0,1702052869,12997.131105269997,133.13896218000446,54376.560474720005
2023-12-08,16:27:51.000,342,11105961,-795,0,1702052870,12997.191732059997,133.1812569600006,54376.462655040006
2023-12-08,16:27:52.000,342,11105991,-795,0,1702052871,12997.137841579992,133.2658465200002,54376.39977096
2023-12-08,16:27:53.000,342,11105914,-795,0,1702052872,12997.191732059997,133.25174826000148,54376.45566792001
2023-12-08,16:27:54.000,342,11105960,-795,0,1702052873,12997.198468369992,133.2940430400049,54376.45566792001
2023-12-08,16:27:55.000,342,11105946,-795,0,1702052874,12997.205204680002,133.3645343399985,54376.48361640001
2023-12-08,16:27:56.000,342,11105981,-795,0,1702052875,12997.164786820002,133.4138782500013,54376.35086112
2023-12-08,16:27:57.000,342,11105954,-795,0,1702052876,12997.104160030001,133.49141868000152,54376.3788096
2023-12-08,16:27:58.000,342,11105992,-795,0,1702052877,12997.158050509992,133.56895911000174,54376.560474720005
2023-12-08,16:27:59.000,342,11105978,-795,0,1702052878,12997.191732059997,133.6112538899979,54376.53951336
2023-12-08,16:28:00.000,342,11105973,-795,0,1702052879,12997.164786820002,133.70289258000412,54376.56746184
2023-12-08,16:28:01.000,342,11105934,-795,0,1702052880,12997.151314199997,133.7381382300009,54376.58143608001
2023-12-08,16:28:02.000,342,11106007,-795,0,1702052881,12997.050269549996,133.80862953000178,54376.43470656001
2023-12-08,16:28:03.000,342,11105964,-795,0,1702052882,12997.057005859991,133.86502257000393,54376.36483536001
2023-12-08,16:28:04.000,342,11105925,-795,0,1702052883,12997.083951100001,133.94961213000352,54376.61637168
2023-12-08,16:28:05.000,342,11105979,-795,0,1702052884,12997.050269549996,134.02715256000374,54376.59541032
2023-12-08,16:28:06.000,342,11105997,-795,0,1702052885,12997.016587999991,133.9707595200016,54376.65130728001
2023-12-08,16:28:07.000,342,11106010,-795,0,1702052886,12997.003115380001,134.0060051699984,54376.5884232
2023-12-08,16:28:08.000,342,11105981,-795,0,1702052887,12997.036796929991,134.1328895100014,54376.72117848001
2023-12-08,16:28:09.000,342,11105954,-795,0,1702052888,12997.063742170001,134.14698777000012,54376.679255760006
2023-12-08,16:28:10.000,342,11105947,-795,0,1702052889,12996.96269752,134.14698777000012,54376.658294400004
2023-12-08,16:28:11.000,342,11105941,-795,0,1702052890,12996.90207073,134.1187912500027,54376.48361640001
2023-12-08,16:28:12.000,342,11106030,-795,0,1702052891,12996.929015969996,134.1187912500027,54376.49759064
2023-12-08,16:28:13.000,342,11106005,-795,0,1702052892,12996.87512548999,134.11174212000333,54376.52553912
2023-12-08,16:28:14.000,342,11106004,-795,0,1702052893,12996.868389179996,134.12584038000205,54376.73515272
2023-12-08,16:28:15.000,342,11105977,-795,0,1702052894,12996.868389179996,134.08354559999862,54376.70021712001
2023-12-08,16:28:16.000,342,11105962,-795,0,1702052895,12996.888598109996,134.05534908000118,54376.72117848001
2023-12-08,16:28:17.000,342,11105907,-795,0,1702052896,12996.81449869999,134.07649646999926,54376.441693680004
2023-12-08,16:28:18.000,342,11105926,-795,0,1702052897,12996.85491655999,134.04125082000246,54376.49759064
2023-12-08,16:28:19.000,342,11106013,-795,0,1702052898,12996.85491655999,134.01305429999775,54376.41374520001
2023-12-08,16:28:20.000,342,11106008,-795,0,1702052899,12996.996379069991,133.91436647999944,54376.50457776001
2023-12-08,16:28:21.000,342,11105993,-795,0,1702052900,12996.989642759996,133.80158040000242,54376.462655040006
2023-12-08,16:28:22.000,342,11105998,-795,0,1702052901,12996.989642759996,133.70994171000348,54376.56746184
2023-12-08,16:28:23.000,342,11106035,-795,0,1702052902,12996.96269752,133.68879431999812,54376.71419136
2023-12-08,16:28:24.000,342,11105953,-795,0,1702052903,12996.94248859,133.74518736000027,54376.68624288
2023-12-08,16:28:25.000,342,11105935,-795,0,1702052904,12996.87512548999,133.7381382300009,54376.64432016
2023-12-08,16:28:26.000,342,11105970,-795,0,1702052905,12996.787553459995,133.71699084000284,54376.518552
2023-12-08,16:28:27.000,342,11105909,-795,0,1702052906,12996.82123501,133.81567866000114,54376.5884232
2023-12-08,16:28:28.000,342,11105946,-795,0,1702052907,12996.89533441999,133.83682604999922,54376.609384560004
2023-12-08,16:28:29.000,342,11105986,-795,0,1702052908,12996.87512548999,133.85092430999794,54376.49759064
2023-12-08,16:28:30.000,342,11106023,-795,0,1702052909,12996.89533441999,133.8720717000033,54376.462655040006
2023-12-08,16:28:31.000,342,11105965,-795,0,1702052910,12996.82123501,133.90026822000073,54376.48361640001
2023-12-08,16:28:32.000,342,11105989,-795,0,1702052911,12996.848180249995,133.9848577800003,54376.36483536001
2023-12-08,16:28:33.000,342,11105902,-795,0,1702052912,12996.87512548999,133.99190690999967,54376.47662928
2023-12-08,16:28:34.000,342,11105957,-795,0,1702052913,12996.868389179996,133.97780865000095,54376.42771944
2023-12-08,16:28:35.000,342,11105974,-795,0,1702052914,12996.868389179996,134.07649646999926,54376.630345920006
2023-12-08,16:28:36.000,342,11105962,-795,0,1702052915,12996.83470762999,134.1187912500027,54376.53951336
2023-12-08,16:28:37.000,342,11105960,-795,0,1702052916,12996.80102608,134.16108602999884,54376.462655040006
2023-12-08,16:28:38.000,342,11106040,-795,0,1702052917,12996.85491655999,134.24567558999843,54376.75611408
2023-12-08,16:28:39.000,342,11105969,-795,0,1702052918,12996.787553459995,134.24567558999843,54376.3788096
2023-12-08,16:28:40.000,342,11105934,-795,0,1702052919,12996.72019036,134.30206863000058,54376.57444896
2023-12-08,16:28:41.000,342,11105927,-795,0,1702052920,12996.76060822,134.330265149998,54376.63733304
2023-12-08,16:28:42.000,342,11106024,-795,0,1702052921,12996.65282725999,134.33731428000465,54376.490603520004
2023-12-08,16:28:43.000,342,11105990,-795,0,1702052922,12996.57872785,134.3796090600008,54376.462655040006
2023-12-08,16:28:44.000,342,11105982,-795,0,1702052923,12996.55851892,134.37255993000144,54376.47662928
2023-12-08,16:28:45.000,342,11105933,-795,0,1702052924,12996.518101059999,134.38665819000016,54376.59541032
2023-12-08,16:28:46.000,342,11106036,-795,0,1702052925,12996.423792719994,134.36551080000208,54376.56746184
2023-12-08,16:28:47.000,342,11105952,-795,0,1702052926,12996.396847479999,134.35846167000273,54376.47662928
2023-12-08,16:28:48.000,342,11106036,-795,0,1702052927,12996.363165929994,134.33731428000465,54376.518552
2023-12-08,16:28:49.000,342,11105916,-795,0,1702052928,12996.309275449988,134.3161668899993,54376.47662928
2023-12-08,16:28:50.000,342,11105986,-795,0,1702052929,12996.282330209993,134.26682298000378,54376.518552
2023-12-08,16:28:51.000,342,11105997,-795,0,1702052930,12996.235176039998,134.22452820000035,54376.5884232
2023-12-08,16:28:52.000,342,11105997,-795,0,1702052931,12996.174549249998,134.14698777000012,54376.490603520004
2023-12-08,16:28:53.000,342,11105992,-795,0,1702052932,12996.161076629993,134.10469299000397,54376.462655040006
2023-12-08,16:28:54.000,342,11105932,-795,0,1702052933,12996.194758179998,133.9848577800003,54376.560474720005
2023-12-08,16:28:55.000,342,11105981,-795,0,1702052934,12996.221703419993,133.95666126000287,54376.60239744001
2023-12-08,16:28:56.000,342,11106024,-795,0,1702052935,12996.228439729988,133.85092430999794,54376.59541032
2023-12-08,16:28:57.000,342,11105926,-795,0,1702052936,12996.167812940002,133.80862953000178,54376.37182248
2023-12-08,16:28:58.000,342,11105948,-795,0,1702052937,12996.235176039998,133.78043301000434,54376.3788096
2023-12-08,16:28:59.000,342,11106000,-795,0,1702052938,12996.248648659988,133.68879431999812,54376.41374520001
2023-12-08,16:29:00.000,342,11106009,-795,0,1702052939,12996.322748069993,133.6746960599994,54376.490603520004
2023-12-08,16:29:01.000,342,11105967,-795,0,1702052940,12996.363165929994,133.6112538899979,54376.31592552001
2023-12-08,16:29:02.000,342,11106032,-795,0,1702052941,12996.417056409999,133.56895911000174,54376.39977096
2023-12-08,16:29:03.000,342,11105969,-795,0,1702052942,12996.484419509994,133.55486085000302,54376.53252624001
2023-12-08,16:29:04.000,342,11105977,-795,0,1702052943,12996.585464159994,133.55486085000302,54376.50457776001
2023-12-08,16:29:05.000,342,11105962,-795,0,1702052944,12996.61240939999,133.53371345999767,54376.39977096
2023-12-08,16:29:06.000,342,11105999,-795,0,1702052945,12996.646090949995,133.56190998000238,54376.32989976
2023-12-08,16:29:07.000,342,11105967,-795,0,1702052946,12996.59893678,133.65354867000133,54376.38579672001
2023-12-08,16:29:08.000,342,11105991,-795,0,1702052947,12996.65282725999,133.70994171000348,54376.3089384
2023-12-08,16:29:09.000,342,11105995,-795,0,1702052948,12996.706717739995,133.7381382300009,54376.47662928
2023-12-08,16:29:10.000,342,11105984,-795,0,1702052949,12996.67303618999,133.80862953000178,54376.53951336
2023-12-08,16:29:11.000,342,11106012,-795,0,1702052950,12996.61240939999,133.9214156099988,54376.518552
2023-12-08,16:29:12.000,342,11106025,-795,0,1702052951,12996.565255229994,134.0060051699984,54376.38579672001
2023-12-08,16:29:13.000,342,11105913,-795,0,1702052952,12996.545046299994,134.02010343000438,54376.462655040006
2023-12-08,16:29:14.000,342,11105921,-795,0,1702052953,12996.450737959989,134.12584038000205,54376.343874000006
2023-12-08,16:29:15.000,342,11105965,-795,0,1702052954,12996.410320099989,134.1963316800029,54376.462655040006
2023-12-08,16:29:16.000,342,11105989,-795,0,1702052955,12996.336220689998,134.28797037000186,54376.48361640001
2023-12-08,16:29:17.000,342,11105992,-795,0,1702052956,12996.262121279993,134.27387211000314,54376.392783840005
2023-12-08,16:29:18.000,342,11105973,-795,0,1702052957,12996.154340319998,134.32321601999865,54376.36483536001
2023-12-08,16:29:19.000,342,11105952,-795,0,1702052958,12996.127395080002,134.39370731999952,54376.47662928
2023-12-08,16:29:20.000,342,11105949,-795,0,1702052959,12996.080240909992,134.38665819000016,54376.38579672001
2023-12-08,16:29:21.000,342,11105951,-795,0,1702052960,12996.019614119992,134.35141254000337,54376.392783840005
2023-12-08,16:29:22.000,342,11105917,-795,0,1702052961,12996.012877809997,134.41485471000487,54376.45566792001
2023-12-08,16:29:23.000,342,11106033,-795,0,1702052962,12995.884887920001,134.3796090600008,54376.53252624001
2023-12-08,16:29:24.000,342,11105954,-795,0,1702052963,12995.837733749991,134.4289529700036,54376.50457776001
2023-12-08,16:29:25.000,342,11105983,-795,0,1702052964,12995.817524819991,134.3796090600008,54376.46964216
2023-12-08,16:29:26.000,342,11105950,-795,0,1702052965,12995.770370649996,134.36551080000208,54376.50457776001
2023-12-08,16:29:27.000,342,11105998,-795,0,1702052966,12995.72321648,134.37255993000144,54376.39977096
2023-12-08,16:29:28.000,342,11106014,-795,0,1702052967,12995.76363434,134.344363410004,54376.47662928
2023-12-08,16:29:29.000,342,11105905,-795,0,1702052968,12995.709743859996,134.28797037000186,54376.35784824
2023-12-08,16:29:30.000,342,11105915,-795,0,1702052969,12995.67606230999,134.29501950000122,54376.35784824
2023-12-08,16:29:31.000,342,11105964,-795,0,1702052970,12995.68279862,134.29501950000122,54376.39977096
2023-12-08,16:29:32.000,342,11105953,-795,0,1702052971,12995.608699209995,134.21042994000163,54376.36483536001
2023-12-08,16:29:33.000,342,11105988,-795,0,1702052972,12995.63564444999,134.20338081000227,54376.294964160006
2023-12-08,16:29:34.000,342,11105983,-795,0,1702052973,12995.628908139995,134.16108602999884,54376.41374520001
2023-12-08,16:29:35.000,342,11105943,-795,0,1702052974,12995.70300755,134.15403689999948,54376.462655040006
2023-12-08,16:29:36.000,342,11105988,-795,0,1702052975,12995.716480169991,134.09059472999797,54376.43470656001
2023-12-08,16:29:37.000,342,11105945,-795,0,1702052976,12995.68279862,134.05534908000118,54376.36483536001
2023-12-08,16:29:38.000,342,11106049,-795,0,1702052977,12995.61543551999,134.02010343000438,54376.155221760004
2023-12-08,16:29:39.000,342,11105919,-795,0,1702052978,12995.61543551999,133.99895603999903,54376.16919600001
2023-12-08,16:29:40.000,342,11105981,-795,0,1702052979,12995.63564444999,133.9848577800003,54376.24605432001
2023-12-08,16:29:41.000,342,11106009,-795,0,1702052980,12995.59522658999,133.94256300000416,54375.994518
2023-12-08,16:29:42.000,342,11105995,-795,0,1702052981,12995.69627123999,133.92846473999816,54376.2390672
2023-12-08,16:29:43.000,342,11105982,-795,0,1702052982,12995.70300755,133.91436647999944,54376.155221760004
2023-12-08,16:29:44.000,342,11105983,-795,0,1702052983,12995.790579579996,133.9848577800003,54376.31592552001
2023-12-08,16:29:45.000,342,11105973,-795,0,1702052984,12995.817524819991,133.92846473999816,54376.25304144
2023-12-08,16:29:46.000,342,11105990,-795,0,1702052985,12995.783843270001,133.92846473999816,54376.24605432001
2023-12-08,16:29:47.000,342,11105877,-795,0,1702052986,12995.74342541,133.97780865000095,54376.02945360001
2023-12-08,16:29:48.000,342,11105959,-795,0,1702052987,12995.851206369996,134.01305429999775,54376.12028616001
2023-12-08,16:29:49.000,342,11106006,-795,0,1702052988,12995.891624229997,134.0694473399999,54376.274002800004
2023-12-08,16:29:50.000,342,11105997,-795,0,1702052989,12995.925305780002,134.13993864000076,54376.322912640004
2023-12-08,16:29:51.000,342,11105989,-795,0,1702052990,12995.891624229997,134.1681351599982,54376.294964160006
2023-12-08,16:29:52.000,342,11106022,-795,0,1702052991,12995.884887920001,134.20338081000227,54376.19015736
2023-12-08,16:29:53.000,342,11105950,-795,0,1702052992,12995.905096850001,134.24567558999843,54376.30195128
2023-12-08,16:29:54.000,342,11106002,-795,0,1702052993,12995.844470060001,134.29501950000122,54376.24605432001
2023-12-08,16:29:55.000,342,11105898,-795,0,1702052994,12995.851206369996,134.35846167000273,54376.26002856
2023-12-08,16:29:56.000,342,11105989,-795,0,1702052995,12995.830997439996,134.41485471000487,54376.176183120006
2023-12-08,16:29:57.000,342,11106024,-795,0,1702052996,12995.756898029991,134.4289529700036,54376.12028616001
2023-12-08,16:29:58.000,342,11105957,-795,0,1702052997,12995.777106959991,134.4430512300023,54376.24605432001
2023-12-08,16:29:59.000,342,11106002,-795,0,1702052998,12995.76363434,134.47124774999975,54376.25304144
2023-12-08,16:30:00.000,342,11105994,-795,0,1702052999,12995.756898029991,134.47124774999975,54376.37182248
2023-12-08,16:30:01.000,342,11105944,-795,0,1702053000,12995.750161719996,134.4430512300023,54376.294964160006
2023-12-08,16:30:02.000,342,11105944,-795,0,1702053001,12995.67606230999,134.49239513999783,54376.08535056
2023-12-08,16:30:03.000,342,11105994,-795,0,1702053002,12995.588490279995,134.49944427000446,54376.106311920004
2023-12-08,16:30:04.000,342,11105939,-795,0,1702053003,12995.59522658999,134.51354253000318,54376.30195128
2023-12-08,16:30:05.000,342,11105974,-795,0,1702053004,12995.588490279995,134.51354253000318,54376.35086112
2023-12-08,16:30:06.000,342,11106017,-795,0,1702053005,12995.62217183,134.45010036000167,54376.30195128
2023-12-08,16:30:07.000,342,11106024,-795,0,1702053006,12995.50091825,134.47124774999975,54376.16220888
2023-12-08,16:30:08.000,342,11105979,-795,0,1702053007,12995.54133611,134.50649340000382,54376.294964160006
2023-12-08,16:30:09.000,342,11105930,-795,0,1702053008,12995.53459979999,134.4641986200004,54376.23208008
2023-12-08,16:30:10.000,342,11105945,-795,0,1702053009,12995.48070932,134.40780557999824,54376.16220888
2023-12-08,16:30:11.000,342,11106037,-795,0,1702053010,12995.43355514999,134.41485471000487,54376.21111872
2023-12-08,16:30:12.000,342,11106052,-795,0,1702053011,12995.447027769995,134.4782968799991,54376.09233768
2023-12-08,16:30:13.000,342,11105985,-795,0,1702053012,12995.37292835999,134.45714949000103,54376.07137632
2023-12-08,16:30:14.000,342,11105964,-795,0,1702053013,12995.41334621999,134.49944427000446,54376.21111872
2023-12-08,16:30:15.000,342,11105977,-795,0,1702053014,12995.467236699995,134.53468992000126,54376.16919600001
2023-12-08,16:30:16.000,342,11105950,-795,0,1702053015,12995.48070932,134.51354253000318,54376.23208008
2023-12-08,16:30:17.000,342,11105908,-795,0,1702053016,12995.42008253,134.54173905000061,54376.05041496001
2023-12-08,16:30:18.000,342,11105897,-795,0,1702053017,12995.426818839995,134.5628864399987,54376.07137632
2023-12-08,16:30:19.000,342,11106008,-795,0,1702053018,12995.426818839995,134.5769847000047,54376.07137632
2023-12-08,16:30:20.000,342,11106022,-795,0,1702053019,12995.44029146,134.54173905000061,54376.1342604
2023-12-08,16:30:21.000,342,11105922,-795,0,1702053020,12995.3998736,134.5628864399987,54375.95259528001
2023-12-08,16:30:22.000,342,11105955,-795,0,1702053021,12995.426818839995,134.5628864399987,54376.03644072
2023-12-08,16:30:23.000,342,11105957,-795,0,1702053022,12995.48070932,134.64042686999892,54376.26002856
2023-12-08,16:30:24.000,342,11105979,-795,0,1702053023,12995.48070932,134.66862339000363,54376.274002800004
2023-12-08,16:30:25.000,342,11105938,-795,0,1702053024,12995.41334621999,134.73206555999786,54376.106311920004
2023-12-08,16:30:26.000,342,11105985,-795,0,1702053025,12995.37966467,134.7109181699998,54376.01547936
2023-12-08,16:30:27.000,342,11105968,-795,0,1702053026,12995.366192049994,134.78140947000065,54376.07137632
2023-12-08,16:30:28.000,342,11105977,-795,0,1702053027,12995.426818839995,134.7884586,54376.12028616001
2023-12-08,16:30:29.000,342,11105943,-795,0,1702053028,12995.3998736,134.88714641999832,54376.21111872
2023-12-08,16:30:30.000,342,11106004,-795,0,1702053029,12995.43355514999,134.8378025100028,54376.24605432001
2023-12-08,16:30:31.000,342,11105937,-795,0,1702053030,12995.3998736,134.9223920700024,54376.24605432001
2023-12-08,16:30:32.000,342,11106017,-795,0,1702053031,12995.285356329994,134.90829381000367,54376.1342604
2023-12-08,16:30:33.000,342,11105967,-795,0,1702053032,12995.31230156999,134.92944120000175,54376.19714448001
2023-12-08,16:30:34.000,342,11105942,-795,0,1702053033,12995.258411089999,134.97878511000454,54376.23208008
2023-12-08,16:30:35.000,342,11105952,-795,0,1702053034,12995.164102749994,134.9858342400039,54376.057402080005
2023-12-08,16:30:36.000,342,11105962,-795,0,1702053035,12995.137157509998,134.96468684999854,54376.02945360001
2023-12-08,16:30:37.000,342,11105999,-795,0,1702053036,12995.096739649998,134.99288337000326,54376.05041496001
2023-12-08,16:30:38.000,342,11105968,-795,0,1702053037,12995.130421199989,134.90829381000367,54376.225092960005
2023-12-08,16:30:39.000,342,11105966,-795,0,1702053038,12995.042849169993,134.9858342400039,54376.21111872
2023-12-08,16:30:40.000,342,11105959,-795,0,1702053039,12995.063058099993,134.9364903300011,54376.21111872
2023-12-08,16:30:41.000,342,11105973,-795,0,1702053040,12994.982222379993,134.88714641999832,54376.02246648
2023-12-08,16:30:42.000,342,11106014,-795,0,1702053041,12994.874441419997,134.8730481599996,54375.80586576
2023-12-08,16:30:43.000,342,11105904,-795,0,1702053042,12994.894650349997,134.85894990000088,54376.008492240006
2023-12-08,16:30:44.000,342,11105973,-795,0,1702053043,12994.928331900002,134.78140947000065,54376.11329904
2023-12-08,16:30:45.000,342,11105966,-795,0,1702053044,12994.854232489997,134.76731121000194,54376.00150512001
2023-12-08,16:30:46.000,342,11105969,-795,0,1702053045,12994.847496180002,134.74616382000386,54376.09233768
2023-12-08,16:30:47.000,342,11106003,-795,0,1702053046,12994.800342009992,134.7109181699998,54376.057402080005
2023-12-08,16:30:48.000,342,11105991,-795,0,1702053047,12994.834023559997,134.71796729999915,54376.14124752
2023-12-08,16:30:49.000,342,11105909,-795,0,1702053048,12994.766660460002,134.70386904000043,54376.09932480001
2023-12-08,16:30:50.000,342,11105936,-795,0,1702053049,12994.780133079992,134.64042686999892,54375.96656952
2023-12-08,16:30:51.000,342,11105991,-795,0,1702053050,12994.786869390002,134.61927948000084,54375.98054376001
2023-12-08,16:30:52.000,342,11106049,-795,0,1702053051,12994.746451530002,134.59813209000276,54375.91067256001
2023-12-08,16:30:53.000,342,11106035,-795,0,1702053052,12994.699297359992,134.56993556999805,54375.86874984
2023-12-08,16:30:54.000,342,11105983,-795,0,1702053053,12994.773396769997,134.54878817999997,54376.02945360001
2023-12-08,16:30:55.000,342,11106010,-795,0,1702053054,12994.786869390002,134.54173905000061,54376.02246648
2023-12-08,16:30:56.000,342,11105924,-795,0,1702053055,12994.746451530002,134.54878817999997,54375.98054376001
2023-12-08,16:30:57.000,342,11105960,-795,0,1702053056,12994.699297359992,134.58403383000405,54375.89669832
2023-12-08,16:30:58.000,342,11105983,-795,0,1702053057,12994.665615810001,134.5769847000047,54375.7499688
2023-12-08,16:30:59.000,342,11105911,-795,0,1702053058,12994.611725329996,134.64747599999828,54375.77791728
2023-12-08,16:31:00.000,342,11105961,-795,0,1702053059,12994.618461639991,134.68272165000235,54375.74298168001
2023-12-08,16:31:01.000,342,11106006,-795,0,1702053060,12994.665615810001,134.69681991000107,54375.77791728
2023-12-08,16:31:02.000,342,11105975,-795,0,1702053061,12994.652143189996,134.75321295000322,54375.74298168001
2023-12-08,16:31:03.000,342,11105946,-795,0,1702053062,12994.625197950001,134.82370425000408,54375.87573696
2023-12-08,16:31:04.000,342,11105964,-795,0,1702053063,12994.625197950001,134.88009728999896,54376.0643892
2023-12-08,16:31:05.000,342,11105956,-795,0,1702053064,12994.54436223,134.94353946000047,54375.90368544
2023-12-08,16:31:06.000,342,11106021,-795,0,1702053065,12994.497208059991,134.99288337000326,54375.88272408001
2023-12-08,16:31:07.000,342,11105916,-795,0,1702053066,12994.497208059991,135.04927640999813,54375.91765968
2023-12-08,16:31:08.000,342,11105935,-795,0,1702053067,12994.5241533,135.09157119000156,54376.00150512001
2023-12-08,16:31:09.000,342,11105996,-795,0,1702053068,12994.44331758,135.1479642300037,54376.0643892
2023-12-08,16:31:10.000,342,11105963,-795,0,1702053069,12994.44331758,135.1832098800005,54376.0643892
2023-12-08,16:31:11.000,342,11105955,-795,0,1702053070,12994.349009239995,135.1479642300037,54376.09932480001
2023-12-08,16:31:12.000,342,11106002,-795,0,1702053071,12994.28164614,135.21845553000458,54375.96656952
2023-12-08,16:31:13.000,342,11106041,-795,0,1702053072,12994.187337799995,135.246652050002,54376.04342784
2023-12-08,16:31:14.000,342,11106051,-795,0,1702053073,12994.146919939994,135.2818976999988,54376.02246648
2023-12-08,16:31:15.000,342,11105962,-795,0,1702053074,12993.985248499994,135.27484856999945,54375.90368544
2023-12-08,16:31:16.000,342,11105979,-795,0,1702053075,12993.924621709994,135.2818976999988,54375.89669832
2023-12-08,16:31:17.000,342,11105993,-795,0,1702053076,12993.897676469998,135.30304509000416,54375.840801360006
2023-12-08,16:31:18.000,342,11105997,-795,0,1702053077,12993.884203849993,135.2677994400001,54375.97355664
2023-12-08,16:31:19.000,342,11105949,-795,0,1702053078,12993.823577059993,135.2677994400001,54376.01547936
2023-12-08,16:31:20.000,342,11105984,-795,0,1702053079,12993.843785989993,135.32419248000224,54375.938621040004
2023-12-08,16:31:21.000,342,11105910,-795,0,1702053080,12993.688850860002,135.2677994400001,54375.89669832
2023-12-08,16:31:22.000,342,11106025,-795,0,1702053081,12993.695587169997,135.22550466000393,54375.7499688
2023-12-08,16:31:23.000,342,11105934,-795,0,1702053082,12993.628224070002,135.19730813999922,54375.83381424001
2023-12-08,16:31:24.000,342,11105986,-795,0,1702053083,12993.655169309997,135.19025900999986,54375.95259528001
2023-12-08,16:31:25.000,342,11106017,-795,0,1702053084,12993.641696689992,135.1832098800005,54375.89669832
2023-12-08,16:31:26.000,342,11105968,-795,0,1702053085,12993.648433000002,135.1479642300037,54375.73599456
2023-12-08,16:31:27.000,342,11106022,-795,0,1702053086,12993.614751449997,135.1691116200018,54375.840801360006
2023-12-08,16:31:28.000,342,11105972,-795,0,1702053087,12993.709059790002,135.119767709999,54375.9246468
2023-12-08,16:31:29.000,342,11105952,-795,0,1702053088,12993.675378239997,135.07042380000348,54375.80586576
2023-12-08,16:31:30.000,342,11105933,-795,0,1702053089,12993.682114549993,135.11271857999964,54375.79887864
2023-12-08,16:31:31.000,342,11105990,-795,0,1702053090,12993.634960379997,135.09862032000092,54375.74298168001
2023-12-08,16:31:32.000,342,11105956,-795,0,1702053091,12993.655169309997,135.07747293000284,54375.673110480006
2023-12-08,16:31:33.000,342,11106014,-795,0,1702053092,12993.634960379997,135.12681683999836,54375.68708472
2023-12-08,16:31:34.000,342,11105956,-795,0,1702053093,12993.742741339993,135.12681683999836,54375.78490440001
2023-12-08,16:31:35.000,342,11106028,-795,0,1702053094,12993.803368129993,135.07747293000284,54375.90368544
2023-12-08,16:31:36.000,342,11106011,-795,0,1702053095,12993.789895509988,135.10566945000028,54375.959582400006
2023-12-08,16:31:37.000,342,11105959,-795,0,1702053096,12993.729268720002,135.06337467000412,54375.78490440001
2023-12-08,16:31:38.000,342,11105940,-795,0,1702053097,12993.762950269993,135.13386596999771,54375.78490440001
2023-12-08,16:31:39.000,342,11105983,-795,0,1702053098,12993.736005029998,135.11271857999964,54375.84778848
2023-12-08,16:31:40.000,342,11106037,-795,0,1702053099,12993.742741339993,135.10566945000028,54375.791891520006
2023-12-08,16:31:41.000,342,11105995,-795,0,1702053100,12993.675378239997,135.10566945000028,54375.70804608
2023-12-08,16:31:42.000,342,11105953,-795,0,1702053101,12993.702323479993,135.12681683999836,54375.77791728
2023-12-08,16:31:43.000,342,11105996,-795,0,1702053102,12993.601278829992,135.09157119000156,54375.68708472
2023-12-08,16:31:44.000,342,11105927,-795,0,1702053103,12993.762950269993,135.05632554000476,54375.87573696
2023-12-08,16:31:45.000,342,11105931,-795,0,1702053104,12993.715796099998,134.96468684999854,54375.9246468
2023-12-08,16:31:46.000,342,11106024,-795,0,1702053105,12993.682114549993,134.96468684999854,54375.80586576
2023-12-08,16:31:47.000,342,11106005,-795,0,1702053106,12993.608015140002,134.95058858999982,54375.722020320005
2023-12-08,16:31:48.000,342,11105982,-795,0,1702053107,12993.682114549993,134.9012446800043,54375.73599456
2023-12-08,16:31:49.000,342,11106020,-795,0,1702053108,12993.675378239997,134.85190077000152,54375.87573696
2023-12-08,16:31:50.000,342,11105949,-795,0,1702053109,12993.749477650003,134.79550772999937,54375.987530880004
2023-12-08,16:31:51.000,342,11105992,-795,0,1702053110,12993.668641930002,134.79550772999937,54375.86874984
2023-12-08,16:31:52.000,342,11105975,-795,0,1702053111,12993.729268720002,134.78140947000065,54375.91765968
2023-12-08,16:31:53.000,342,11105993,-795,0,1702053112,12993.621487759992,134.675672520003,54375.770930160004
2023-12-08,16:31:54.000,342,11105931,-795,0,1702053113,12993.661905619992,134.66157426000427,54375.78490440001
2023-12-08,16:31:55.000,342,11105995,-795,0,1702053114,12993.661905619992,134.59813209000276,54375.770930160004
2023-12-08,16:31:56.000,342,11106000,-795,0,1702053115,12993.648433000002,134.5769847000047,54375.69407184001
2023-12-08,16:31:57.000,342,11106012,-795,0,1702053116,12993.466552630001,134.51354253000318,54375.3656772
2023-12-08,16:31:58.000,342,11105982,-795,0,1702053117,12993.520443109992,134.4289529700036,54375.470484
2023-12-08,16:31:59.000,342,11105927,-795,0,1702053118,12993.520443109992,134.24567558999843,54375.42856128001
2023-12-08,16:32:00.000,342,11105966,-795,0,1702053119,12993.641696689992,134.11174212000333,54375.5403552
2023-12-08,16:32:01.000,342,11105939,-795,0,1702053120,12993.715796099998,134.11174212000333,54375.673110480006
2023-12-08,16:32:02.000,342,11105901,-795,0,1702053121,12993.729268720002,134.04829995000182,54375.624200640006
2023-12-08,16:32:03.000,342,11106004,-795,0,1702053122,12993.709059790002,134.04125082000246,54375.44952264001
2023-12-08,16:32:04.000,342,11105965,-795,0,1702053123,12993.762950269993,133.99190690999967,54375.6102264
2023-12-08,16:32:05.000,342,11105931,-795,0,1702053124,12993.722532409993,133.96371039000223,54375.49144536
2023-12-08,16:32:06.000,342,11105977,-795,0,1702053125,12993.803368129993,133.92846473999816,54375.770930160004
2023-12-08,16:32:07.000,342,11105949,-795,0,1702053126,12993.756213959998,133.94961213000352,54375.722020320005
2023-12-08,16:32:08.000,342,11105928,-795,0,1702053127,12993.803368129993,133.886169960002,54375.77791728
2023-12-08,16:32:09.000,342,11105995,-795,0,1702053128,12993.742741339993,133.86502257000393,54375.69407184001
2023-12-08,16:32:10.000,342,11105947,-795,0,1702053129,12993.803368129993,133.81567866000114,54375.64516200001
2023-12-08,16:32:11.000,342,11105969,-795,0,1702053130,12993.796631819998,133.82977691999986,54375.66612336001
2023-12-08,16:32:12.000,342,11105999,-795,0,1702053131,12993.789895509988,133.83682604999922,54375.53336808
2023-12-08,16:32:13.000,342,11105986,-795,0,1702053132,12993.756213959998,133.82977691999986,54375.63817488
2023-12-08,16:32:14.000,342,11105939,-795,0,1702053133,12993.823577059993,133.85797344000457,54375.791891520006
2023-12-08,16:32:15.000,342,11106001,-795,0,1702053134,12993.830313369988,133.80862953000178,54375.791891520006
2023-12-08,16:32:16.000,342,11105981,-795,0,1702053135,12993.870731229988,133.86502257000393,54375.81285288001
2023-12-08,16:32:17.000,342,11105998,-795,0,1702053136,12993.837049679998,133.90026822000073,54375.75695592
2023-12-08,16:32:18.000,342,11106044,-795,0,1702053137,12993.904412779993,133.85797344000457,54375.75695592
2023-12-08,16:32:19.000,342,11105964,-795,0,1702053138,12993.897676469998,133.9214156099988,54375.938621040004
2023-12-08,16:32:20.000,342,11105991,-795,0,1702053139,12993.850522299988,133.91436647999944,54375.8547756
2023-12-08,16:32:21.000,342,11105939,-795,0,1702053140,12993.843785989993,133.9355138700048,54375.77791728
2023-12-08,16:32:22.000,342,11105980,-795,0,1702053141,12993.877467539998,133.94256300000416,54375.78490440001
2023-12-08,16:32:23.000,342,11106008,-795,0,1702053142,12993.897676469998,133.91436647999944,54375.91765968
2023-12-08,16:32:24.000,342,11105980,-795,0,1702053143,12993.911149089989,133.94256300000416,54376.008492240006
2023-12-08,16:32:25.000,342,11105909,-795,0,1702053144,12993.863994919993,133.9355138700048,54375.90368544
2023-12-08,16:32:26.000,342,11105974,-795,0,1702053145,12993.837049679998,133.9355138700048,54375.84778848
2023-12-08,16:32:27.000,342,11105982,-795,0,1702053146,12993.776422889998,133.9355138700048,54375.74298168001
2023-12-08,16:32:28.000,342,11105980,-795,0,1702053147,12993.803368129993,133.96371039000223,54375.70804608
2023-12-08,16:32:29.000,342,11105981,-795,0,1702053148,12993.776422889998,133.90026822000073,54375.840801360006
2023-12-08,16:32:30.000,342,11105985,-795,0,1702053149,12993.803368129993,133.87912083000265,54375.889711200005
2023-12-08,16:32:31.000,342,11106016,-795,0,1702053150,12993.715796099998,133.8720717000033,54375.83381424001
2023-12-08,16:32:32.000,342,11105983,-795,0,1702053151,12993.695587169997,133.91436647999944,54375.76394304001
2023-12-08,16:32:33.000,342,11105946,-795,0,1702053152,12993.661905619992,133.83682604999922,54375.79887864
2023-12-08,16:32:34.000,342,11106000,-795,0,1702053153,12993.621487759992,133.80862953000178,54375.7499688
2023-12-08,16:32:35.000,342,11105967,-795,0,1702053154,12993.614751449997,133.80862953000178,54375.7499688
2023-12-08,16:32:36.000,342,11106002,-795,0,1702053155,12993.554124659997,133.79453127000306,54375.66612336001
2023-12-08,16:32:37.000,342,11105968,-795,0,1702053156,12993.506970490002,133.74518736000027,54375.63817488
2023-12-08,16:32:38.000,342,11106009,-795,0,1702053157,12993.513706799997,133.75223648999963,54375.69407184001
2023-12-08,16:32:39.000,342,11106004,-795,0,1702053158,12993.567597280002,133.74518736000027,54375.722020320005
2023-12-08,16:32:40.000,342,11105957,-795,0,1702053159,12993.506970490002,133.74518736000027,54375.7499688
2023-12-08,16:32:41.000,342,11105914,-795,0,1702053160,12993.453080009996,133.75223648999963,54375.624200640006
2023-12-08,16:32:42.000,342,11105990,-795,0,1702053161,12993.372244289996,133.7381382300009,54375.46349688
2023-12-08,16:32:43.000,342,11106042,-795,0,1702053162,12993.405925840001,133.70994171000348,54375.484458240004
2023-12-08,16:32:44.000,342,11106007,-795,0,1702053163,12993.32509012,133.7240399700022,54375.23990904001
2023-12-08,16:32:45.000,342,11105965,-795,0,1702053164,12993.459816319992,133.68879431999812,54375.5403552
2023-12-08,16:32:46.000,342,11105939,-795,0,1702053165,12993.372244289996,133.6605978000007,54375.52638096001
2023-12-08,16:32:47.000,342,11105960,-795,0,1702053166,12993.405925840001,133.65354867000133,54375.44253552
2023-12-08,16:32:48.000,342,11105979,-795,0,1702053167,12993.439607389992,133.6605978000007,54375.56131656
2023-12-08,16:32:49.000,342,11106018,-795,0,1702053168,12993.453080009996,133.6746960599994,54375.51939384
2023-12-08,16:32:50.000,342,11105970,-795,0,1702053169,12993.358771669991,133.68879431999812,54375.49843248001
2023-12-08,16:32:51.000,342,11105974,-795,0,1702053170,12993.352035359996,133.68174518999876,54375.37965144001
2023-12-08,16:32:52.000,342,11105939,-795,0,1702053171,12993.365507980001,133.7240399700022,54375.386638560005
2023-12-08,16:32:53.000,342,11105953,-795,0,1702053172,12993.372244289996,133.68879431999812,54375.44253552
2023-12-08,16:32:54.000,342,11106003,-795,0,1702053173,12993.405925840001,133.70289258000412,54375.5403552
2023-12-08,16:32:55.000,342,11105956,-795,0,1702053174,12993.378980599991,133.71699084000284,54375.470484
2023-12-08,16:32:56.000,342,11105969,-795,0,1702053175,12993.385716910001,133.68879431999812,54375.337728720006
2023-12-08,16:32:57.000,342,11105981,-795,0,1702053176,12993.446343700001,133.68879431999812,54375.42157416
2023-12-08,16:32:58.000,342,11105955,-795,0,1702053177,12993.32509012,133.74518736000027,54375.484458240004
2023-12-08,16:32:59.000,342,11105947,-795,0,1702053178,12993.358771669991,133.70994171000348,54375.49843248001
2023-12-08,16:33:00.000,342,11105969,-795,0,1702053179,12993.365507980001,133.7381382300009,54375.51939384
2023-12-08,16:33:01.000,342,11106019,-795,0,1702053180,12993.311617499996,133.71699084000284,54375.34471584
2023-12-08,16:33:02.000,342,11106011,-795,0,1702053181,12993.28467226,133.68879431999812,54375.32375448
2023-12-08,16:33:03.000,342,11105941,-795,0,1702053182,12993.34529905,133.7381382300009,54375.51240672
2023-12-08,16:33:04.000,342,11106001,-795,0,1702053183,12993.378980599991,133.7381382300009,54375.456509760006
2023-12-08,16:33:05.000,342,11105970,-795,0,1702053184,12993.34529905,133.73108910000155,54375.37266432
2023-12-08,16:33:06.000,342,11105983,-795,0,1702053185,12993.291408569996,133.80158040000242,54375.25388328
2023-12-08,16:33:07.000,342,11105930,-795,0,1702053186,12993.291408569996,133.8720717000033,54375.30279312
2023-12-08,16:33:08.000,342,11105983,-795,0,1702053187,12993.2442544,133.9214156099988,54375.316767360004
2023-12-08,16:33:09.000,342,11106018,-795,0,1702053188,12993.352035359996,133.91436647999944,54375.3656772
2023-12-08,16:33:10.000,342,11105952,-795,0,1702053189,12993.331826429996,133.94961213000352,54375.505419600006
2023-12-08,16:33:11.000,342,11105993,-795,0,1702053190,12993.352035359996,133.9214156099988,54375.42157416
2023-12-08,16:33:12.000,342,11106032,-795,0,1702053191,12993.23751808999,134.0060051699984,54375.37266432
2023-12-08,16:33:13.000,342,11105929,-795,0,1702053192,12993.271199639996,134.02010343000438,54375.3656772
2023-12-08,16:33:14.000,342,11105980,-795,0,1702053193,12993.250990709996,134.05534908000118,54375.42157416
2023-12-08,16:33:15.000,342,11106023,-755,0,1702053194,12993.250990709996,134.0976438600046,54375.49144536
2023-12-08,16:33:16.000,342,11105985,-795,0,1702053195,12993.17689129999,134.14698777000012,54375.42157416
2023-12-08,16:33:17.000,342,11105980,-795,0,1702053196,12993.11626450999,134.14698777000012,54375.288818880006
2023-12-08,16:33:18.000,342,11105971,-795,0,1702053197,12993.14320975,134.23862645999907,54375.30279312
2023-12-08,16:33:19.000,342,11105934,-795,0,1702053198,12993.18362761,134.25977385000442,54375.435548400004
2023-12-08,16:33:20.000,342,11105983,-795,0,1702053199,12993.149946059995,134.2527247199978,54375.456509760006
2023-12-08,16:33:21.000,342,11105942,-795,0,1702053200,12993.13647343999,134.30206863000058,54375.37266432
2023-12-08,16:33:22.000,342,11105970,-795,0,1702053201,12993.05563771999,134.32321601999865,54375.23292192
2023-12-08,16:33:23.000,342,11106040,-795,0,1702053202,12993.089319269995,134.35141254000337,54375.26087040001
2023-12-08,16:33:24.000,342,11105943,-795,0,1702053203,12993.11626450999,134.35846167000273,54375.316767360004
2023-12-08,16:33:25.000,342,11105959,-795,0,1702053204,12993.11626450999,134.3796090600008,54375.35170296
2023-12-08,16:33:26.000,342,11106010,-795,0,1702053205,12993.109528199995,134.39370731999952,54375.27484464
2023-12-08,16:33:27.000,342,11106000,-795,0,1702053206,12993.12300082,134.4430512300023,54375.218947680005
2023-12-08,16:33:28.000,342,11105954,-795,0,1702053207,12993.129737129995,134.45010036000167,54375.34471584
2023-12-08,16:33:29.000,342,11105992,-795,0,1702053208,12993.129737129995,134.4289529700036,54375.32375448
2023-12-08,16:33:30.000,342,11105964,-795,0,1702053209,12993.12300082,134.50649340000382,54375.267857520004
2023-12-08,16:33:31.000,342,11106021,-795,0,1702053210,12993.12300082,134.50649340000382,54375.19798632
2023-12-08,16:33:32.000,342,11105983,-795,0,1702053211,12993.089319269995,134.4782968799991,54375.0861924
2023-12-08,16:33:33.000,342,11105978,-795,0,1702053212,12993.09605557999,134.5276407900019,54375.11414088001
2023-12-08,16:33:34.000,342,11105992,-795,0,1702053213,12993.0421651,134.53468992000126,54375.12811512
2023-12-08,16:33:35.000,342,11106007,-795,0,1702053214,12993.129737129995,134.5276407900019,54375.2259348
2023-12-08,16:33:36.000,342,11105973,-795,0,1702053215,12993.13647343999,134.54878817999997,54375.20497344
2023-12-08,16:33:37.000,342,11105948,-795,0,1702053216,12993.109528199995,134.5910829600034,54375.18401208
2023-12-08,16:33:38.000,342,11105923,-795,0,1702053217,12993.03542878999,134.61223035000148,54375.05824392
2023-12-08,16:33:39.000,342,11105988,-795,0,1702053218,12993.028692479995,134.64747599999828,54375.0163212
2023-12-08,16:33:40.000,342,11105938,-795,0,1702053219,12993.06237403,134.64042686999892,54375.218947680005
2023-12-08,16:33:41.000,342,11105986,-795,0,1702053220,12993.048901409995,134.675672520003,54375.0861924
2023-12-08,16:33:42.000,342,11105943,-795,0,1702053221,12993.048901409995,134.68272165000235,54375.03029544
2023-12-08,16:33:43.000,342,11105950,-795,0,1702053222,12993.10279189,134.70386904000043,54375.267857520004
2023-12-08,16:33:44.000,342,11105984,-795,0,1702053223,12993.14320975,134.76026208000258,54375.2259348
2023-12-08,16:33:45.000,342,11105912,-795,0,1702053224,12992.96132938,134.76731121000194,54374.92548864001
2023-12-08,16:33:46.000,342,11105947,-795,0,1702053225,12993.069110339995,134.80255685999873,54375.121128000006
2023-12-08,16:33:47.000,342,11105956,-795,0,1702053226,12993.06237403,134.83075338000344,54375.06523104
2023-12-08,16:33:48.000,342,11105946,-795,0,1702053227,12993.089319269995,134.8378025100028,54375.25388328
2023-12-08,16:33:49.000,342,11105983,-795,0,1702053228,12993.15668236999,134.85894990000088,54375.25388328
2023-12-08,16:33:50.000,342,11106003,-795,0,1702053229,12993.25772701999,134.78140947000065,54375.23292192
2023-12-08,16:33:51.000,342,11105984,-795,0,1702053230,12993.277935949991,134.83075338000344,54375.23292192
2023-12-08,16:33:52.000,342,11105951,-795,0,1702053231,12993.271199639996,134.79550772999937,54375.13510224
2023-12-08,16:33:53.000,342,11105926,-795,0,1702053232,12993.28467226,134.85894990000088,54375.25388328
2023-12-08,16:33:54.000,342,11105978,-795,0,1702053233,12993.365507980001,134.84485164000216,54375.27484464
2023-12-08,16:33:55.000,342,11105993,-795,0,1702053234,12993.426134770001,134.85190077000152,54375.27484464
2023-12-08,16:33:56.000,342,11105935,-795,0,1702053235,12993.412662149996,134.91534294000303,54375.1560636
2023-12-08,16:33:57.000,342,11106043,-795,0,1702053236,12993.466552630001,134.9223920700024,54375.1560636
2023-12-08,16:33:58.000,342,11105932,-795,0,1702053237,12993.453080009996,134.95058858999982,54375.12811512
2023-12-08,16:33:59.000,342,11106017,-795,0,1702053238,12993.554124659997,134.97878511000454,54375.288818880006
2023-12-08,16:34:00.000,342,11105973,-795,0,1702053239,12993.513706799997,134.99288337000326,54375.149076480004
2023-12-08,16:34:01.000,342,11105958,-795,0,1702053240,12993.520443109992,135.02812902000005,54375.0861924
2023-12-08,16:34:02.000,342,11105968,-795,0,1702053241,12993.513706799997,135.04222727999877,54375.05824392
2023-12-08,16:34:03.000,342,11105958,-795,0,1702053242,12993.513706799997,135.06337467000412,54375.02330832001
2023-12-08,16:34:04.000,342,11105900,-795,0,1702053243,12993.594542519997,135.07042380000348,54375.149076480004
2023-12-08,16:34:05.000,342,11105952,-795,0,1702053244,12993.601278829992,135.07747293000284,54375.17702496
2023-12-08,16:34:06.000,342,11105952,-795,0,1702053245,12993.587806210002,135.0845220600022,54375.10715376
2023-12-08,16:34:07.000,342,11106028,-795,0,1702053246,12993.594542519997,135.09862032000092,54375.170037840006
2023-12-08,16:34:08.000,342,11105954,-795,0,1702053247,12993.574333589997,135.11271857999964,54375.0861924
2023-12-08,16:34:09.000,342,11106005,-795,0,1702053248,12993.486761560001,135.1691116200018,54375.267857520004
2023-12-08,16:34:10.000,342,11105947,-795,0,1702053249,12993.500234179992,135.15501336000307,54375.10715376
2023-12-08,16:34:11.000,342,11105985,-795,0,1702053250,12993.432871079996,135.21140639999794,54375.267857520004
2023-12-08,16:34:12.000,342,11105927,-795,0,1702053251,12993.358771669991,135.1832098800005,54375.06523104
2023-12-08,16:34:13.000,342,11105990,-795,0,1702053252,12993.28467226,135.26075031000073,54375.0861924
2023-12-08,16:34:14.000,342,11105986,-795,0,1702053253,12993.311617499996,135.25370118000137,54375.24689616
2023-12-08,16:34:15.000,342,11105978,-795,0,1702053254,12993.358771669991,135.21845553000458,54375.30978024001
2023-12-08,16:34:16.000,342,11106020,-795,0,1702053255,12993.30488119,135.2325537900033,54375.295806
2023-12-08,16:34:17.000,342,11105970,-795,0,1702053256,12993.18362761,135.31714335000288,54375.19099920001
2023-12-08,16:34:18.000,342,11105915,-795,0,1702053257,12993.22404547,135.30304509000416,54375.24689616
2023-12-08,16:34:19.000,342,11106062,-795,0,1702053258,12993.109528199995,135.31009422000352,54375.218947680005
2023-12-08,16:34:20.000,342,11105996,-795,0,1702053259,12993.230781779996,135.2959959600048,54375.37266432
2023-12-08,16:34:21.000,342,11106002,-795,0,1702053260,12993.16341868,135.3805855200044,54375.30978024001
2023-12-08,16:34:22.000,342,11105947,-795,0,1702053261,12993.15668236999,135.3312416100016,54375.33074160001
2023-12-08,16:34:23.000,342,11105991,-795,0,1702053262,12993.19710022999,135.31009422000352,54375.46349688
2023-12-08,16:34:24.000,342,11106049,-795,0,1702053263,12993.25772701999,135.33829074000096,54375.484458240004
2023-12-08,16:34:25.000,342,11105989,-795,0,1702053264,12993.230781779996,135.32419248000224,54375.505419600006
2023-12-08,16:34:26.000,342,11105944,-795,0,1702053265,12993.190363919995,135.2677994400001,54375.288818880006
2023-12-08,16:34:27.000,342,11105976,-795,0,1702053266,12993.18362761,135.27484856999945,54375.30978024001
2023-12-08,16:34:28.000,342,11105960,-795,0,1702053267,12993.28467226,135.28894682999817,54375.316767360004
2023-12-08,16:34:29.000,342,11105986,-795,0,1702053268,12993.34529905,135.21845553000458,54375.5403552
2023-12-08,16:34:30.000,342,11106026,-795,0,1702053269,12993.378980599991,135.246652050002,54375.51939384
2023-12-08,16:34:31.000,342,11105960,-795,0,1702053270,12993.439607389992,135.26075031000073,54375.37965144001
2023-12-08,16:34:32.000,342,11106021,-795,0,1702053271,12993.432871079996,135.246652050002,54375.337728720006
2023-12-08,16:34:33.000,342,11105966,-795,0,1702053272,12993.486761560001,135.1832098800005,54375.42157416
2023-12-08,16:34:34.000,342,11105999,-795,0,1702053273,12993.533915729997,135.17616075000115,54375.3656772
2023-12-08,16:34:35.000,342,11106019,-795,0,1702053274,12993.574333589997,135.13386596999771,54375.34471584
2023-12-08,16:34:36.000,342,11106055,-795,0,1702053275,12993.540652039992,135.13386596999771,54375.26087040001
2023-12-08,16:34:37.000,342,11105959,-795,0,1702053276,12993.594542519997,135.07042380000348,54375.26087040001
2023-12-08,16:34:38.000,342,11106005,-795,0,1702053277,12993.675378239997,135.0845220600022,54375.42856128001
2023-12-08,16:34:39.000,342,11106017,-795,0,1702053278,12993.715796099998,135.02812902000005,54375.42157416
2023-12-08,16:34:40.000,342,11105971,-795,0,1702053279,12993.722532409993,134.9858342400039,54375.3656772
2023-12-08,16:34:41.000,342,11105924,-755,0,1702053280,12993.715796099998,135.00698163000197,54375.32375448
2023-12-08,16:34:42.000,342,11105980,-795,0,1702053281,12993.682114549993,134.95763771999918,54375.1560636
2023-12-08,16:34:43.000,342,11105913,-795,0,1702053282,12993.709059790002,134.91534294000303,54375.20497344
2023-12-08,16:34:44.000,342,11105991,-795,0,1702053283,12993.816840749998,134.9012446800043,54375.295806
2023-12-08,16:34:45.000,342,11105922,-795,0,1702053284,12993.810104439988,134.8378025100028,54375.30978024001
2023-12-08,16:34:46.000,342,11106062,-795,0,1702053285,12993.634960379997,134.89419554999768,54375.218947680005
2023-12-08,16:34:47.000,342,11106007,-795,0,1702053286,12993.742741339993,134.82370425000408,54375.27484464
2023-12-08,16:34:48.000,342,11105958,-795,0,1702053287,12993.837049679998,134.7884586,54375.34471584
2023-12-08,16:34:49.000,342,11105995,-795,0,1702053288,12993.837049679998,134.7743603400013,54375.30279312
2023-12-08,16:34:50.000,342,11105941,-795,0,1702053289,12993.789895509988,134.8096059899981,54375.2259348
2023-12-08,16:34:51.000,342,11105970,-795,0,1702053290,12993.762950269993,134.74616382000386,54375.288818880006
2023-12-08,16:34:52.000,342,11105953,-795,0,1702053291,12993.762950269993,134.79550772999937,54375.19798632
2023-12-08,16:34:53.000,342,11105995,-795,0,1702053292,12993.729268720002,134.76026208000258,54375.25388328
2023-12-08,16:34:54.000,342,11106029,-795,0,1702053293,12993.789895509988,134.75321295000322,54375.42157416
2023-12-08,16:34:55.000,342,11105994,-795,0,1702053294,12993.736005029998,134.7250164299985,54375.42856128001
2023-12-08,16:34:56.000,342,11105986,-795,0,1702053295,12993.756213959998,134.6897707800017,54375.484458240004
2023-12-08,16:34:57.000,342,11105962,-795,0,1702053296,12993.702323479993,134.61927948000084,54375.288818880006
2023-12-08,16:34:58.000,342,11105941,-795,0,1702053297,12993.722532409993,134.64042686999892,54375.34471584
2023-12-08,16:34:59.000,342,11105961,-795,0,1702053298,12993.749477650003,134.58403383000405,54375.39362568
2023-12-08,16:35:00.000,342,11105969,-795,0,1702053299,12993.843785989993,134.55583730999933,54375.4006128
2023-12-08,16:35:01.000,342,11105962,-795,0,1702053300,12993.756213959998,134.54878817999997,54375.42157416
2023-12-08,16:35:02.000,342,11105960,-795,0,1702053301,12993.816840749998,134.49944427000446,54375.4006128
2023-12-08,16:35:03.000,342,11105967,-795,0,1702053302,12993.762950269993,134.45010036000167,54375.41458704
2023-12-08,16:35:04.000,342,11106009,-795,0,1702053303,12993.810104439988,134.45010036000167,54375.51240672
2023-12-08,16:35:05.000,342,11105962,-795,0,1702053304,12993.837049679998,134.40075644999888,54375.484458240004
2023-12-08,16:35:06.000,342,11106067,-795,0,1702053305,12993.810104439988,134.41485471000487,54375.386638560005
2023-12-08,16:35:07.000,342,11106001,-795,0,1702053306,12993.803368129993,134.33731428000465,54375.4006128
2023-12-08,16:35:08.000,342,11106005,-795,0,1702053307,12993.837049679998,134.330265149998,54375.2259348
2023-12-08,16:35:09.000,342,11105997,-795,0,1702053308,12993.870731229988,134.330265149998,54375.470484
2023-12-08,16:35:10.000,342,11105982,-795,0,1702053309,12993.924621709994,134.2527247199978,54375.47747112001
2023-12-08,16:35:11.000,342,11105962,-795,0,1702053310,12993.917885399998,134.22452820000035,54375.42157416
2023-12-08,16:35:12.000,342,11105964,-795,0,1702053311,12993.897676469998,134.24567558999843,54375.37266432
2023-12-08,16:35:13.000,342,11105979,-795,0,1702053312,12993.857258609998,134.2315773299997,54375.316767360004
2023-12-08,16:35:14.000,342,11105988,-795,0,1702053313,12993.911149089989,134.1822334200042,54375.39362568
2023-12-08,16:35:15.000,342,11105985,-795,0,1702053314,12993.890940159989,134.16108602999884,54375.456509760006
2023-12-08,16:35:16.000,342,11106003,-795,0,1702053315,12993.884203849993,134.1328895100014,54375.51939384
2023-12-08,16:35:17.000,342,11106016,-795,0,1702053316,12993.837049679998,134.0342016900031,54375.35170296
2023-12-08,16:35:18.000,342,11105985,-795,0,1702053317,12993.823577059993,133.96371039000223,54375.35869008001
2023-12-08,16:35:19.000,342,11106027,-795,0,1702053318,12993.870731229988,133.94256300000416,54375.51939384
2023-12-08,16:35:20.000,342,11105977,-795,0,1702053319,12993.830313369988,133.92846473999816,54375.386638560005
2023-12-08,16:35:21.000,342,11105933,-795,0,1702053320,12993.762950269993,133.85797344000457,54375.26087040001
2023-12-08,16:35:22.000,342,11105912,-795,0,1702053321,12993.783159199993,133.79453127000306,54375.24689616
2023-12-08,16:35:23.000,342,11105972,-795,0,1702053322,12993.756213959998,133.78043301000434,54375.288818880006
2023-12-08,16:35:24.000,342,11105987,-795,0,1702053323,12993.769686580003,133.7381382300009,54375.33074160001
2023-12-08,16:35:25.000,342,11105987,-795,0,1702053324,12993.702323479993,133.64649954000197,54375.19798632
2023-12-08,16:35:26.000,342,11105993,-795,0,1702053325,12993.722532409993,133.6112538899979,54375.19099920001
2023-12-08,16:35:27.000,342,11105965,-795,0,1702053326,12993.702323479993,133.59010649999982,54375.39362568
2023-12-08,16:35:28.000,342,11105962,-795,0,1702053327,12993.648433000002,133.6253521500039,54375.28183176001
2023-12-08,16:35:29.000,342,11105941,-795,0,1702053328,12993.641696689992,133.5407625900043,54375.39362568
2023-12-08,16:35:30.000,342,11105954,-795,0,1702053329,12993.554124659997,133.5266643299983,54375.26087040001
2023-12-08,16:35:31.000,342,11106002,-795,0,1702053330,12993.567597280002,133.50551694000023,54375.295806
2023-12-08,16:35:32.000,342,11105977,-795,0,1702053331,12993.500234179992,133.49141868000152,54375.1560636
2023-12-08,16:35:33.000,342,11105936,-795,0,1702053332,12993.446343700001,133.48436955000216,54375.17702496
2023-12-08,16:35:34.000,342,11105960,-795,0,1702053333,12993.500234179992,133.44912389999809,54375.37266432
2023-12-08,16:35:35.000,342,11105987,-795,0,1702053334,12993.493497869997,133.40682912000193,54375.4006128
2023-12-08,16:35:36.000,342,11105994,-795,0,1702053335,12993.480025249992,133.39977999000257,54375.4006128
2023-12-08,16:35:37.000,342,11106003,-795,0,1702053336,12993.399189529991,133.3645343399985,54375.30279312
2023-12-08,16:35:38.000,342,11105978,-795,0,1702053337,12993.26446333,133.39977999000257,54375.10715376
2023-12-08,16:35:39.000,342,11105974,-795,0,1702053338,12993.25772701999,133.35748520999914,54375.20497344
2023-12-08,16:35:40.000,342,11106018,-795,0,1702053339,12993.311617499996,133.32223956000234,54375.27484464
2023-12-08,16:35:41.000,342,11106036,-795,0,1702053340,12993.25772701999,133.33633782000106,54375.18401208
2023-12-08,16:35:42.000,342,11105941,-795,0,1702053341,12993.277935949991,133.23765000000276,54375.10715376
2023-12-08,16:35:43.000,342,11105990,-795,0,1702053342,12993.2442544,133.2306008700034,54375.295806
2023-12-08,16:35:44.000,342,11106028,-795,0,1702053343,12993.230781779996,133.25174826000148,54375.35170296
2023-12-08,16:35:45.000,342,11106026,-795,0,1702053344,12993.22404547,133.23765000000276,54375.28183176001
2023-12-08,16:35:46.000,342,11105956,-795,0,1702053345,12993.07584664999,133.22355174000404,54375.00933408
2023-12-08,16:35:47.000,342,11105931,-795,0,1702053346,12993.0421651,133.17420783000125,54374.69491368
2023-12-08,16:35:48.000,342,11105974,-795,0,1702053347,12993.11626450999,133.2306008700034,54375.100166640004
2023-12-08,16:35:49.000,342,11105992,-795,0,1702053348,12993.129737129995,133.20945347999805,54375.1560636
2023-12-08,16:35:50.000,342,11105934,-795,0,1702053349,12993.10279189,133.18830608999997,54375.16305072001
2023-12-08,16:35:51.000,342,11105995,-795,0,1702053350,12993.13647343999,133.1671587000019,54375.14208936001
2023-12-08,16:35:52.000,342,11106002,-795,0,1702053351,12993.11626450999,133.19535521999933,54375.0163212
2023-12-08,16:35:53.000,342,11105931,-795,0,1702053352,12993.09605557999,133.19535521999933,54375.02330832001
2023-12-08,16:35:54.000,342,11105959,-795,0,1702053353,12993.03542878999,133.2024043499987,54375.04426968001
2023-12-08,16:35:55.000,342,11105989,-795,0,1702053354,12993.05563771999,133.17420783000125,54375.04426968001
2023-12-08,16:35:56.000,342,11105986,-795,0,1702053355,12992.968065689995,133.19535521999933,54374.932475760004
2023-12-08,16:35:57.000,342,11105990,-795,0,1702053356,12992.94112045,133.18830608999997,54374.80670760001
2023-12-08,16:35:58.000,342,11105961,-795,0,1702053357,12992.947856759994,133.19535521999933,54375.03728256
2023-12-08,16:35:59.000,342,11106019,-795,0,1702053358,12992.93438413999,133.1812569600006,54375.100166640004
2023-12-08,16:36:00.000,342,11106025,-795,0,1702053359,12992.89396627999,133.1812569600006,54375.03728256
2023-12-08,16:36:01.000,342,11105944,-795,0,1702053360,12992.92091152,133.13896218000446,54375.14208936001
2023-12-08,16:36:02.000,342,11105919,-795,0,1702053361,12992.819866869999,133.11076565999974,54374.90452728001
2023-12-08,16:36:03.000,342,11105972,-795,0,1702053362,12992.813130559989,133.12486391999846,54374.86959168
2023-12-08,16:36:04.000,342,11105981,-795,0,1702053363,12992.819866869999,133.07552001000295,54374.91850152
2023-12-08,16:36:05.000,342,11105949,-795,0,1702053364,12992.826603179994,133.03322522999952,54374.96741136
2023-12-08,16:36:06.000,342,11106009,-795,0,1702053365,12992.779449009999,132.97683219000464,54374.883565920005
2023-12-08,16:36:07.000,342,11105982,-795,0,1702053366,12992.765976389994,132.9556847999993,54374.82068184
2023-12-08,16:36:08.000,342,11105985,-795,0,1702053367,12992.772712699989,132.9204391500025,54375.0163212
2023-12-08,16:36:09.000,342,11105930,-795,0,1702053368,12992.813130559989,132.85699698000099,54374.86260456
2023-12-08,16:36:10.000,342,11105909,-795,0,1702053369,12992.799657939999,132.82880046000355,54374.91850152
2023-12-08,16:36:11.000,342,11105962,-795,0,1702053370,12992.759240079999,132.81470220000483,54374.84863032
2023-12-08,16:36:12.000,342,11105932,-795,0,1702053371,12992.732294839989,132.68781786000181,54374.77875912001
2023-12-08,16:36:13.000,342,11106030,-795,0,1702053372,12992.799657939999,132.6737196000031,54374.771772
2023-12-08,16:36:14.000,342,11106030,-795,0,1702053373,12992.745767459994,132.60322830000223,54374.77875912001
2023-12-08,16:36:15.000,342,11105981,-795,0,1702053374,12992.840075799999,132.525687870002,54374.87657880001
2023-12-08,16:36:16.000,342,11105990,-795,0,1702053375,12992.85354841999,132.51863874000264,54374.89055304
2023-12-08,16:36:17.000,342,11105941,-795,0,1702053376,12992.840075799999,132.4622457000005,54374.82766896001
2023-12-08,16:36:18.000,342,11105986,-795,0,1702053377,12992.759240079999,132.4270000500037,54374.67395232
2023-12-08,16:36:19.000,342,11105982,-795,0,1702053378,12992.739031149998,132.38470527000027,54374.55517128
2023-12-08,16:36:20.000,342,11105993,-795,0,1702053379,12992.739031149998,132.30716484000004,54374.7019008
2023-12-08,16:36:21.000,342,11105978,-795,0,1702053380,12992.732294839989,132.28601745000196,54374.65299096
2023-12-08,16:36:22.000,342,11105986,-795,0,1702053381,12992.712085909989,132.2648700600039,54374.7019008
2023-12-08,16:36:23.000,342,11105953,-795,0,1702053382,12992.772712699989,132.22257528000046,54374.785746240006
2023-12-08,16:36:24.000,342,11105924,-795,0,1702053383,12992.819866869999,132.14503485000023,54374.82068184
2023-12-08,16:36:25.000,342,11105974,-795,0,1702053384,12992.83333948999,132.13798572000087,54374.75779776001
2023-12-08,16:36:26.000,342,11105981,-795,0,1702053385,12992.772712699989,132.1309365900015,54374.65997808001
2023-12-08,16:36:27.000,342,11105996,-795,0,1702053386,12992.745767459994,132.10274007000407,54374.57613264
2023-12-08,16:36:28.000,342,11106010,-795,0,1702053387,12992.718822219998,132.10978920000343,54374.59010688001
2023-12-08,16:36:29.000,342,11105979,-795,0,1702053388,12992.759240079999,132.1661822399983,54374.69491368
2023-12-08,16:36:30.000,342,11105974,-795,0,1702053389,12992.779449009999,132.10274007000407,54374.73683640001
2023-12-08,16:36:31.000,342,11105955,-795,0,1702053390,12992.725558529994,132.14503485000023,54374.65299096
2023-12-08,16:36:32.000,342,11105964,-795,0,1702053391,12992.698613289998,132.13798572000087,54374.59010688001
2023-12-08,16:36:33.000,342,11105950,-795,0,1702053392,12992.698613289998,132.12388746000215,54374.63901672001
2023-12-08,16:36:34.000,342,11106011,-795,0,1702053393,12992.644722809993,132.08864180999808,54374.60408112
2023-12-08,16:36:35.000,342,11105965,-795,0,1702053394,12992.631250189988,132.1520839799996,54374.75779776001
2023-12-08,16:36:36.000,342,11105993,-795,0,1702053395,12992.584096019993,132.15913310999895,54374.5621584
2023-12-08,16:36:37.000,342,11106041,-795,0,1702053396,12992.489787680002,132.13798572000087,54374.5621584
2023-12-08,16:36:38.000,342,11106051,-795,0,1702053397,12992.557150779998,132.13798572000087,54374.6320296
2023-12-08,16:36:39.000,342,11105990,-795,0,1702053398,12992.503260299993,132.15913310999895,54374.82766896001
2023-12-08,16:36:40.000,342,11106003,-795,0,1702053399,12992.523469229993,132.12388746000215,54374.65299096
2023-12-08,16:36:41.000,342,11106033,-795,0,1702053400,12992.429160890002,132.06044529000064,54374.65997808001
2023-12-08,16:36:42.000,342,11106037,-795,0,1702053401,12992.388743030002,132.07454354999936,54374.478312960004
2023-12-08,16:36:43.000,342,11105949,-795,0,1702053402,12992.294434689997,132.10274007000407,54374.59010688001
2023-12-08,16:36:44.000,342,11105982,-795,0,1702053403,12992.267489450001,132.05339616000128,54374.47132584001
2023-12-08,16:36:45.000,342,11106006,-795,0,1702053404,12992.206862660001,132.04634703000193,54374.47132584001
2023-12-08,16:36:46.000,342,11105959,-795,0,1702053405,12992.233807899996,132.0040522499985,54374.548184160005
2023-12-08,16:36:47.000,342,11105979,-795,0,1702053406,12992.186653730001,131.94765921000362,54374.5272228
2023-12-08,16:36:48.000,342,11105979,-795,0,1702053407,12992.06540015,131.97585573000106,54374.380493280005
2023-12-08,16:36:49.000,342,11105957,-795,0,1702053408,12992.08560908,131.98290486000042,54374.55517128
2023-12-08,16:36:50.000,342,11105989,-795,0,1702053409,12992.078872769991,131.87716791000275,54374.42241600001
2023-12-08,16:36:51.000,342,11105986,-795,0,1702053410,12992.03845490999,131.84897138999804,54374.478312960004
2023-12-08,16:36:52.000,342,11105944,-795,0,1702053411,12991.99803704999,131.83487312999932,54374.46433872
2023-12-08,16:36:53.000,342,11105978,-795,0,1702053412,12991.950882879995,131.8207748700006,54374.48530008
2023-12-08,16:36:54.000,342,11105977,-795,0,1702053413,12992.03845490999,131.73618531000102,54374.65299096
2023-12-08,16:36:55.000,342,11106016,-795,0,1702053414,12991.97782811999,131.68684139999823,54374.597094000004
2023-12-08,16:36:56.000,342,11105979,-795,0,1702053415,12991.94414657,131.623399230004,54374.58311976
2023-12-08,16:36:57.000,342,11105905,-795,0,1702053416,12991.82289299,131.63044836000336,54374.32459632001
2023-12-08,16:36:58.000,342,11105956,-795,0,1702053417,12991.870047159995,131.5599570600025,54374.41542888
2023-12-08,16:36:59.000,342,11105928,-795,0,1702053418,12991.81615667999,131.55290793000313,54374.44337736001
2023-12-08,16:37:00.000,342,11105950,-795,0,1702053419,12991.82289299,131.49651489000098,54374.42241600001
2023-12-08,16:37:01.000,342,11106005,-795,0,1702053420,12991.708375719994,131.43307271999947,54374.28966072
2023-12-08,16:37:02.000,342,11105995,-795,0,1702053421,12991.73532095999,131.39077794000332,54374.37350616001
2023-12-08,16:37:03.000,342,11105932,-795,0,1702053422,12991.647748929994,131.35553228999925,54374.310622080004
2023-12-08,16:37:04.000,342,11106014,-795,0,1702053423,12991.81615667999,131.3132375100031,54374.55517128
2023-12-08,16:37:05.000,342,11105902,-795,0,1702053424,12991.73532095999,131.32028664000245,54374.478312960004
2023-12-08,16:37:06.000,342,11105992,-795,0,1702053425,12991.728584649994,131.29209011999774,54374.46433872
2023-12-08,16:37:07.000,342,11105988,-795,0,1702053426,12991.688166789994,131.27094272999966,54374.282673600006
2023-12-08,16:37:08.000,342,11105969,-795,0,1702053427,12991.71511202999,131.24979534000158,54374.30363496001
2023-12-08,16:37:09.000,342,11105982,-795,0,1702053428,12991.69490309999,131.24274621000222,54374.35254480001
2023-12-08,16:37:10.000,342,11106024,-795,0,1702053429,12991.748793579995,131.22159882000415,54374.43639024
2023-12-08,16:37:11.000,342,11106039,-795,0,1702053430,12991.7622662,131.24274621000222,54374.39446752
2023-12-08,16:37:12.000,342,11105979,-795,0,1702053431,12991.69490309999,131.20750055999815,54374.310622080004
2023-12-08,16:37:13.000,342,11105954,-795,0,1702053432,12991.67469416999,131.12996012999793,54374.142931200004
2023-12-08,16:37:14.000,342,11105950,-795,0,1702053433,12991.71511202999,131.14405839000392,54374.247738
2023-12-08,16:37:15.000,342,11105986,-795,0,1702053434,12991.69490309999,131.13700926000456,54374.26869936
2023-12-08,16:37:16.000,342,11105949,-795,0,1702053435,12991.72184834,131.1017636100005,54374.32459632001
2023-12-08,16:37:17.000,342,11106016,-795,0,1702053436,12991.641012619999,131.07356709000305,54374.19882816
2023-12-08,16:37:18.000,342,11106043,-795,0,1702053437,12991.71511202999,131.09471448000113,54374.19882816
2023-12-08,16:37:19.000,342,11105985,-795,0,1702053438,12991.72184834,131.04537056999834,54374.28966072
2023-12-08,16:37:20.000,342,11105935,-795,0,1702053439,12991.769002509995,130.98897753000347,54374.310622080004
2023-12-08,16:37:21.000,342,11105863,-795,0,1702053440,12991.74205727,130.97487927000475,54374.21978952
2023-12-08,16:37:22.000,342,11106011,-795,0,1702053441,12991.65448523999,130.93963362000068,54374.10100848
2023-12-08,16:37:23.000,342,11105941,-795,0,1702053442,12991.573649519989,130.9537318799994,54374.13594408001
2023-12-08,16:37:24.000,342,11105968,-795,0,1702053443,12991.61406737999,130.87619144999917,54374.12895696
2023-12-08,16:37:25.000,342,11105964,-795,0,1702053444,12991.600594759999,130.833896670003,54374.142931200004
2023-12-08,16:37:26.000,342,11106042,-795,0,1702053445,12991.560176899999,130.81274927999766,54374.12895696
2023-12-08,16:37:27.000,342,11105988,-795,0,1702053446,12991.587122139994,130.76340537000215,54374.03113728
2023-12-08,16:37:28.000,342,11105951,-795,0,1702053447,12991.600594759999,130.7352088500047,54374.18485392001
2023-12-08,16:37:29.000,342,11105908,-795,0,1702053448,12991.546704279994,130.7352088500047,54374.142931200004
2023-12-08,16:37:30.000,342,11105957,-795,0,1702053449,12991.533231659989,130.6717666800032,54374.10799560001
2023-12-08,16:37:31.000,342,11105976,-795,0,1702053450,12991.486077489993,130.65766842000448,54374.12196984
2023-12-08,16:37:32.000,342,11106045,-795,0,1702053451,12991.506286419994,130.6083245100017,54374.10799560001
2023-12-08,16:37:33.000,342,11105977,-795,0,1702053452,12991.432187009988,130.56602972999826,54374.03812440001
2023-12-08,16:37:34.000,342,11105972,-795,0,1702053453,12991.398505459998,130.53078408000147,54374.08703424001
2023-12-08,16:37:35.000,342,11106019,-795,0,1702053454,12991.418714389998,130.51668582000275,54374.20581528001
2023-12-08,16:37:36.000,342,11105970,-795,0,1702053455,12991.405241769993,130.48144016999868,54374.21978952
2023-12-08,16:37:37.000,342,11105982,-795,0,1702053456,12991.351351290003,130.45324365000124,54374.18485392001
2023-12-08,16:37:38.000,342,11106059,-795,0,1702053457,12991.283988189993,130.47439103999932,54373.98921456001
2023-12-08,16:37:39.000,342,11105921,-795,0,1702053458,12991.182943539992,130.4250471300038,54374.01017592
2023-12-08,16:37:40.000,342,11105943,-795,0,1702053459,12991.209888780002,130.4250471300038,54373.94030472001
2023-12-08,16:37:41.000,342,11105990,-795,0,1702053460,12991.182943539992,130.43209626000316,54374.01716304001
2023-12-08,16:37:42.000,342,11105998,-795,0,1702053461,12991.122316749992,130.3968506099991,54374.07306
2023-12-08,16:37:43.000,342,11106000,-795,0,1702053462,12991.189679850002,130.40389973999845,54374.21978952
2023-12-08,16:37:44.000,342,11106021,-795,0,1702053463,12991.182943539992,130.43209626000316,54374.19184104
2023-12-08,16:37:45.000,342,11105977,-795,0,1702053464,12991.122316749992,130.3968506099991,54374.15690544001
2023-12-08,16:37:46.000,342,11105943,-795,0,1702053465,12991.095371509997,130.38275235000037,54374.0031888
2023-12-08,16:37:47.000,342,11105984,-795,0,1702053466,12991.034744719997,130.4109488699978,54374.03113728
2023-12-08,16:37:48.000,342,11105966,-795,0,1702053467,12991.028008410001,130.38980147999973,54373.89838200001
2023-12-08,16:37:49.000,342,11105986,-795,0,1702053468,12990.953908999996,130.3968506099991,54374.02415016
2023-12-08,16:37:50.000,342,11106026,-795,0,1702053469,12991.061689959992,130.31931017999887,54373.9333176
2023-12-08,16:37:51.000,342,11105934,-795,0,1702053470,12991.048217340001,130.35455583000294,54374.14991832
2023-12-08,16:37:52.000,342,11105964,-795,0,1702053471,12991.028008410001,130.3122610499995,54374.10799560001
2023-12-08,16:37:53.000,342,11105956,-795,0,1702053472,12991.021272099992,130.29111366000143,54374.1778668
2023-12-08,16:37:54.000,342,11106043,-795,0,1702053473,12990.974117929996,130.19947497000248,54373.89838200001
2023-12-08,16:37:55.000,342,11105981,-795,0,1702053474,12990.967381620001,130.23472061999928,54374.02415016
2023-12-08,16:37:56.000,342,11105989,-795,0,1702053475,12990.967381620001,130.2135732300012,54373.975240320004
2023-12-08,16:37:57.000,342,11105983,-795,0,1702053476,12990.893282209996,130.1642293199984,54373.90536912
2023-12-08,16:37:58.000,342,11105951,-795,0,1702053477,12990.8865459,130.14308193000033,54373.96825320001
2023-12-08,16:37:59.000,342,11106019,-795,0,1702053478,12990.832655419996,130.12193454000226,54373.98222744
2023-12-08,16:38:00.000,342,11106012,-795,0,1702053479,12990.859600659991,130.05849237000075,54374.07306
2023-12-08,16:38:01.000,342,11105986,-795,0,1702053480,12990.792237559996,129.9668536800018,54374.01716304001
2023-12-08,16:38:02.000,342,11105987,-795,0,1702053481,12990.66424767,129.91750976999901,54373.80056232001
2023-12-08,16:38:03.000,342,11105923,-795,0,1702053482,12990.630566119995,129.88226412000222,54373.807549440004
2023-12-08,16:38:04.000,342,11105980,-795,0,1702053483,12990.62382981,129.87521499000286,54373.84947216001
2023-12-08,16:38:05.000,342,11105973,-795,0,1702053484,12990.58341195,129.87521499000286,54373.807549440004
2023-12-08,16:38:06.000,342,11105929,-795,0,1702053485,12990.53625777999,129.804723690002,54373.78658808
2023-12-08,16:38:07.000,342,11105984,-795,0,1702053486,12990.428476819994,129.79062543000327,54373.709729760005
2023-12-08,16:38:08.000,342,11105977,-795,0,1702053487,12990.401531579999,129.76242890999856,54373.77261384001
2023-12-08,16:38:09.000,342,11106010,-795,0,1702053488,12990.421740509999,129.7201341300024,54373.926330480004
2023-12-08,16:38:10.000,342,11105994,-795,0,1702053489,12990.374586339989,129.78357630000392,54373.81453656
2023-12-08,16:38:11.000,342,11106007,-795,0,1702053490,12990.280277999998,129.7553797799992,54373.807549440004
2023-12-08,16:38:12.000,342,11105989,-795,0,1702053491,12990.199442279998,129.72718326000177,54373.58396160001
2023-12-08,16:38:13.000,342,11106004,-795,0,1702053492,12990.132079180003,129.79767456000263,54373.69575552
2023-12-08,16:38:14.000,342,11106021,-795,0,1702053493,12990.179233349998,129.76242890999856,54373.80056232001
2023-12-08,16:38:15.000,342,11106010,-795,0,1702053494,12990.152288109988,129.79062543000327,54373.80056232001
2023-12-08,16:38:16.000,342,11105990,-795,0,1702053495,12990.138815489998,129.79767456000263,54373.80056232001
2023-12-08,16:38:17.000,342,11105994,-795,0,1702053496,12990.017561909997,129.78357630000392,54373.58396160001
2023-12-08,16:38:18.000,342,11105933,-795,0,1702053497,12990.031034530002,129.81177282000135,54373.64684568
2023-12-08,16:38:19.000,342,11105986,-795,0,1702053498,12990.017561909997,129.87521499000286,54373.63287144001
2023-12-08,16:38:20.000,342,11106024,-795,0,1702053499,12990.044507149993,129.88226412000222,54373.62588432
2023-12-08,16:38:21.000,342,11105968,-795,0,1702053500,12989.909780950002,129.88931325000158,54373.47216768
2023-12-08,16:38:22.000,342,11105923,-795,0,1702053501,12989.950198810002,129.92455889999837,54373.57697448
2023-12-08,16:38:23.000,342,11105980,-795,0,1702053502,12990.010825600002,129.93160802999773,54373.68178128001
2023-12-08,16:38:24.000,342,11105972,-795,0,1702053503,12990.004089289992,129.9527554200031,54373.74466536
2023-12-08,16:38:25.000,342,11105955,-795,0,1702053504,12990.051243460002,129.91750976999901,54373.758639600004
2023-12-08,16:38:26.000,342,11105975,-795,0,1702053505,12989.943462499992,129.95980455000245,54373.47216768
2023-12-08,16:38:27.000,342,11106046,-795,0,1702053506,12989.977144049997,129.9527554200031,54373.43723208001
2023-12-08,16:38:28.000,342,11106028,-795,0,1702053507,12989.990616670002,129.98095194000052,54373.43723208001
2023-12-08,16:38:29.000,342,11105988,-795,0,1702053508,12989.997352979997,129.99505019999924,54373.56998736
2023-12-08,16:38:30.000,342,11105942,-795,0,1702053509,12989.990616670002,129.99505019999924,54373.60492296001
2023-12-08,16:38:31.000,342,11105940,-795,0,1702053510,12989.983880359992,129.95980455000245,54373.57697448
2023-12-08,16:38:32.000,342,11105968,-795,0,1702053511,12989.923253569992,129.99505019999924,54373.43024496
2023-12-08,16:38:33.000,342,11105972,-795,0,1702053512,12989.990616670002,129.99505019999924,54373.590948720004
2023-12-08,16:38:34.000,342,11105968,-795,0,1702053513,12989.956935119997,129.97390281000116,54373.52806464
2023-12-08,16:38:35.000,342,11105950,-795,0,1702053514,12989.956935119997,129.98095194000052,54373.493129040005
2023-12-08,16:38:36.000,342,11105957,-795,0,1702053515,12989.929989880002,129.99505019999924,54373.493129040005
2023-12-08,16:38:37.000,342,11105937,-795,0,1702053516,12989.869363090002,129.98095194000052,54373.4092836
2023-12-08,16:38:38.000,342,11105974,-795,0,1702053517,12989.923253569992,130.0514432400014,54373.493129040005
2023-12-08,16:38:39.000,342,11105983,-795,0,1702053518,12989.943462499992,130.02324672000395,54373.556013119996
2023-12-08,16:38:40.000,342,11105998,-795,0,1702053519,12989.983880359992,130.00914845999796,54373.4791548
2023-12-08,16:38:41.000,342,11105891,-795,0,1702053520,12989.943462499992,130.02324672000395,54373.444219200006
2023-12-08,16:38:42.000,342,11105960,-795,0,1702053521,12989.855890469997,130.0161975900046,54373.24857984001
2023-12-08,16:38:43.000,342,11105938,-795,0,1702053522,12989.869363090002,130.07259062999947,54373.374348000005
2023-12-08,16:38:44.000,342,11105959,-795,0,1702053523,12989.903044639992,130.10078715000418,54373.40229648
2023-12-08,16:38:45.000,342,11105958,-795,0,1702053524,12989.876099399997,130.07259062999947,54373.45819344
2023-12-08,16:38:46.000,342,11105957,-795,0,1702053525,12989.876099399997,130.12898367000162,54373.36037376
2023-12-08,16:38:47.000,342,11106008,-795,0,1702053526,12989.950198810002,130.12193454000226,54373.388322239996
2023-12-08,16:38:48.000,342,11105981,-795,0,1702053527,12989.963671429992,130.19947497000248,54373.493129040005
2023-12-08,16:38:49.000,342,11105980,-795,0,1702053528,12989.950198810002,130.12898367000162,54373.43024496
2023-12-08,16:38:50.000,342,11105987,-795,0,1702053529,12989.822208919992,130.20652410000184,54373.38133512
2023-12-08,16:38:51.000,342,11105998,-795,0,1702053530,12989.862626779992,130.20652410000184,54373.276528320006
2023-12-08,16:38:52.000,342,11105963,-795,0,1702053531,12989.943462499992,130.1501310599997,54373.43024496
2023-12-08,16:38:53.000,342,11105979,-795,0,1702053532,12989.936726189997,130.1783275800044,54373.31146392
2023-12-08,16:38:54.000,342,11106030,-795,0,1702053533,12989.923253569992,130.19947497000248,54373.36037376
2023-12-08,16:38:55.000,342,11105976,-795,0,1702053534,12990.037770839997,130.15718018999905,54373.48614192001
2023-12-08,16:38:56.000,342,11105992,-795,0,1702053535,12990.024298219992,130.19947497000248,54373.52107752
2023-12-08,16:38:57.000,342,11105952,-795,0,1702053536,12990.044507149993,130.22767148999992,54373.45120632
2023-12-08,16:38:58.000,342,11105945,-795,0,1702053537,12990.004089289992,130.262917140004,54373.3394124
2023-12-08,16:38:59.000,342,11105941,-795,0,1702053538,12990.017561909997,130.28406453000207,54373.35338664
2023-12-08,16:39:00.000,342,11105943,-795,0,1702053539,12990.017561909997,130.34045757000422,54373.43024496
2023-12-08,16:39:01.000,342,11105950,-795,0,1702053540,12990.037770839997,130.38275235000037,54373.36037376
2023-12-08,16:39:02.000,342,11105958,-795,0,1702053541,12990.017561909997,130.4109488699978,54373.46518056001
2023-12-08,16:39:03.000,342,11105960,-795,0,1702053542,12990.098397629998,130.41799800000445,54373.556013119996
2023-12-08,16:39:04.000,342,11105968,-795,0,1702053543,12990.105133939993,130.47439103999932,54373.58396160001
2023-12-08,16:39:05.000,342,11105966,-795,0,1702053544,12990.084925009993,130.51668582000275,54373.542038880005
2023-12-08,16:39:06.000,342,11105999,-795,0,1702053545,12990.024298219992,130.53783321000083,54373.52806464
2023-12-08,16:39:07.000,342,11105995,-795,0,1702053546,12989.990616670002,130.63652102999913,54373.36736088001
2023-12-08,16:39:08.000,342,11105985,-795,0,1702053547,12989.903044639992,130.63652102999913,54373.39530936001
2023-12-08,16:39:09.000,342,11105971,-795,0,1702053548,12989.923253569992,130.68586494000192,54373.48614192001
2023-12-08,16:39:10.000,342,11106035,-795,0,1702053549,12989.970407740002,130.69996320000064,54373.63287144001
2023-12-08,16:39:11.000,342,11105956,-795,0,1702053550,12989.929989880002,130.69291407000128,54373.542038880005
2023-12-08,16:39:12.000,342,11105943,-795,0,1702053551,12989.862626779992,130.72815971999808,54373.4791548
2023-12-08,16:39:13.000,342,11105888,-795,0,1702053552,12989.849154160001,130.72815971999808,54373.52806464
2023-12-08,16:39:14.000,342,11105979,-795,0,1702053553,12989.822208919992,130.74930711000343,54373.4791548
2023-12-08,16:39:15.000,342,11105954,-795,0,1702053554,12989.835681539997,130.74225798000407,54373.48614192001
2023-12-08,16:39:16.000,342,11105954,-795,0,1702053555,12989.700955339991,130.7704545000015,54373.276528320006
2023-12-08,16:39:17.000,342,11105958,-795,0,1702053556,12989.754845819996,130.76340537000215,54373.47216768
2023-12-08,16:39:18.000,342,11105952,-795,0,1702053557,12989.801999989992,130.82684754000366,54373.58396160001
2023-12-08,16:39:19.000,342,11106063,-795,0,1702053558,12989.761582129991,130.8197984100043,54373.57697448
2023-12-08,16:39:20.000,342,11105979,-795,0,1702053559,12989.788527370001,130.87619144999917,54373.6887684
2023-12-08,16:39:21.000,342,11105958,-795,0,1702053560,12989.795263679996,130.833896670003,54373.6188972
2023-12-08,16:39:22.000,342,11105986,-795,0,1702053561,12989.707691650001,130.86209319000045,54373.45819344
2023-12-08,16:39:23.000,342,11106007,-795,0,1702053562,12989.734636889996,130.8691423199998,54373.51409040001
2023-12-08,16:39:24.000,342,11106000,-795,0,1702053563,12989.700955339991,130.90438797000388,54373.52806464
2023-12-08,16:39:25.000,342,11106016,-795,0,1702053564,12989.734636889996,130.93258449000132,54373.611910080006
2023-12-08,16:39:26.000,342,11106022,-795,0,1702053565,12989.707691650001,130.93963362000068,54373.56300024001
2023-12-08,16:39:27.000,342,11106005,-795,0,1702053566,12989.734636889996,130.9678301399981,54373.52806464
2023-12-08,16:39:28.000,342,11105930,-795,0,1702053567,12989.707691650001,131.03832143999898,54373.57697448
2023-12-08,16:39:29.000,342,11105954,-795,0,1702053568,12989.761582129991,130.97487927000475,54373.50710328
2023-12-08,16:39:30.000,342,11105964,-795,0,1702053569,12989.721164269991,131.0171740500009,54373.50011616
2023-12-08,16:39:31.000,342,11105970,-795,0,1702053570,12989.700955339991,131.07356709000305,54373.4791548
2023-12-08,16:39:32.000,342,11105936,-795,0,1702053571,12989.640328549991,131.0524196999977,54373.36037376
2023-12-08,16:39:33.000,342,11105980,-795,0,1702053572,12989.633592239996,131.03832143999898,54373.41627072001
2023-12-08,16:39:34.000,342,11105982,-795,0,1702053573,12989.707691650001,131.10881273999985,54373.53505176001
2023-12-08,16:39:35.000,342,11105927,-795,0,1702053574,12989.68748272,131.12996012999793,54373.59793584
2023-12-08,16:39:36.000,342,11105986,-795,0,1702053575,12989.700955339991,131.1017636100005,54373.64684568
2023-12-08,16:39:37.000,342,11105931,-795,0,1702053576,12989.66727379,131.09471448000113,54373.57697448
2023-12-08,16:39:38.000,342,11105982,-795,0,1702053577,12989.593174379996,131.0806162200024,54373.35338664
2023-12-08,16:39:39.000,342,11106032,-795,0,1702053578,12989.59991068999,131.0665179600037,54373.31845104001
2023-12-08,16:39:40.000,342,11106017,-795,0,1702053579,12989.64706486,131.04537056999834,54373.45120632
2023-12-08,16:39:41.000,342,11105980,-795,0,1702053580,12989.593174379996,131.02422318000026,54373.374348000005
2023-12-08,16:39:42.000,342,11105968,-795,0,1702053581,12989.58643807,131.02422318000026,54373.423257840004
2023-12-08,16:39:43.000,342,11105965,-795,0,1702053582,12989.64706486,131.04537056999834,54373.56300024001
2023-12-08,16:39:44.000,342,11105975,-795,0,1702053583,12989.62011961999,131.02422318000026,54373.59793584
2023-12-08,16:39:45.000,342,11105983,-795,0,1702053584,12989.59991068999,130.98897753000347,54373.493129040005
2023-12-08,16:39:46.000,342,11105992,-795,0,1702053585,12989.56622914,130.9678301399981,54373.444219200006
2023-12-08,16:39:47.000,342,11105987,-795,0,1702053586,12989.62011961999,130.9537318799994,54373.43723208001
2023-12-08,16:39:48.000,342,11105966,-795,0,1702053587,12989.59991068999,130.9537318799994,54373.57697448
2023-12-08,16:39:49.000,342,11105992,-795,0,1702053588,12989.613383309996,130.9819284000041,54373.52806464
2023-12-08,16:39:50.000,342,11106018,-795,0,1702053589,12989.532547589995,131.0171740500009,54373.62588432
2023-12-08,16:39:51.000,342,11105992,-795,0,1702053590,12989.49886603999,130.97487927000475,54373.47216768
2023-12-08,16:39:52.000,342,11105969,-795,0,1702053591,12989.43823924999,130.99602666000283,54373.255566960004
2023-12-08,16:39:53.000,342,11105941,-795,0,1702053592,12989.53928389999,130.99602666000283,54373.50710328
2023-12-08,16:39:54.000,342,11106018,-795,0,1702053593,12989.451711869995,131.00307579000219,54373.56998736
2023-12-08,16:39:55.000,342,11105931,-795,0,1702053594,12989.39782138999,131.03832143999898,54373.374348000005
2023-12-08,16:39:56.000,342,11105994,-795,0,1702053595,12989.391085079995,131.03127230999962,54373.4092836
2023-12-08,16:39:57.000,342,11105985,-795,0,1702053596,12989.31698566999,131.07356709000305,54373.36037376
2023-12-08,16:39:58.000,342,11105955,-795,0,1702053597,12989.411294009995,131.07356709000305,54373.56300024001
2023-12-08,16:39:59.000,342,11106000,-795,0,1702053598,12989.35740352999,131.07356709000305,54373.56300024001
2023-12-08,16:40:00.000,342,11106047,-795,0,1702053599,12989.330458289995,131.09471448000113,54373.60492296001
2023-12-08,16:40:01.000,342,11105937,-795,0,1702053600,12989.269831499994,131.08766535000177,54373.542038880005
2023-12-08,16:40:02.000,342,11105985,-795,0,1702053601,12989.162050539999,131.02422318000026,54373.40229648
2023-12-08,16:40:03.000,342,11105976,-795,0,1702053602,12989.128368989994,131.05946883000433,54373.39530936001
2023-12-08,16:40:04.000,342,11106034,-795,0,1702053603,12989.155314229989,131.03127230999962,54373.43024496
2023-12-08,16:40:05.000,342,11106017,-795,0,1702053604,12989.155314229989,130.99602666000283,54373.47216768
2023-12-08,16:40:06.000,342,11105974,-795,0,1702053605,12989.114896369989,131.00307579000219,54373.40229648
2023-12-08,16:40:07.000,342,11105989,-795,0,1702053606,12989.135105299989,131.0171740500009,54373.40229648
2023-12-08,16:40:08.000,342,11105976,-795,0,1702053607,12989.162050539999,131.01012492000154,54373.48614192001
2023-12-08,16:40:09.000,342,11105926,-795,0,1702053608,12989.135105299989,130.94668275000004,54373.36037376
2023-12-08,16:40:10.000,342,11106001,-795,0,1702053609,12989.101423749999,130.99602666000283,54373.29748968001
2023-12-08,16:40:11.000,342,11105944,-795,0,1702053610,12989.067742199994,131.01012492000154,54373.26954120001
2023-12-08,16:40:12.000,342,11105965,-795,0,1702053611,12989.061005889998,130.9819284000041,54373.29748968001
2023-12-08,16:40:13.000,342,11105979,-795,0,1702053612,12989.121632679999,130.9819284000041,54373.276528320006
2023-12-08,16:40:14.000,342,11105966,-795,0,1702053613,12989.128368989994,130.9537318799994,54373.45819344
2023-12-08,16:40:15.000,342,11106055,-795,0,1702053614,12989.141841609999,130.9819284000041,54373.47216768
2023-12-08,16:40:16.000,342,11105964,-795,0,1702053615,12989.141841609999,130.96078100999875,54373.493129040005
2023-12-08,16:40:17.000,342,11105914,-795,0,1702053616,12989.067742199994,130.9678301399981,54373.3044768
2023-12-08,16:40:18.000,342,11105942,-795,0,1702053617,12989.040796959998,130.92553536000196,54373.374348000005
2023-12-08,16:40:19.000,342,11105957,-795,0,1702053618,12989.101423749999,130.9537318799994,54373.43723208001
2023-12-08,16:40:20.000,342,11106005,-795,0,1702053619,12989.074478509989,130.89733884000452,54373.423257840004
2023-12-08,16:40:21.000,342,11105952,-795,0,1702053620,12988.986906479993,130.92553536000196,54373.374348000005
2023-12-08,16:40:22.000,342,11105975,-795,0,1702053621,12989.007115409993,130.93258449000132,54373.36037376
2023-12-08,16:40:23.000,342,11106015,-795,0,1702053622,12989.007115409993,130.96078100999875,54373.50011616
2023-12-08,16:40:24.000,342,11106025,-795,0,1702053623,12989.007115409993,130.9537318799994,54373.6188972
2023-12-08,16:40:25.000,342,11105899,-795,0,1702053624,12988.980170169998,130.93258449000132,54373.542038880005
2023-12-08,16:40:26.000,342,11105949,-795,0,1702053625,12989.000379099998,130.93258449000132,54373.57697448
2023-12-08,16:40:27.000,342,11105999,-795,0,1702053626,12988.825235039993,130.89733884000452,54373.374348000005
2023-12-08,16:40:28.000,342,11106029,-795,0,1702053627,12988.791553490002,130.91143710000324,54373.493129040005
2023-12-08,16:40:29.000,342,11106022,-795,0,1702053628,12988.865652899993,130.89733884000452,54373.66780704
2023-12-08,16:40:30.000,342,11106021,-795,0,1702053629,12988.798289799997,130.91143710000324,54373.779600960006
2023-12-08,16:40:31.000,342,11106002,-795,0,1702053630,12988.771344560002,130.86209319000045,54373.779600960006
2023-12-08,16:40:32.000,342,11105964,-795,0,1702053631,12988.697245149997,130.84094580000237,54373.63985856
2023-12-08,16:40:33.000,342,11105942,-795,0,1702053632,12988.650090980002,130.77750363000087,54373.82152368001
2023-12-08,16:40:34.000,342,11106015,-795,0,1702053633,12988.596200499996,130.74225798000407,54373.76562672
2023-12-08,16:40:35.000,342,11105996,-795,0,1702053634,12988.515364779996,130.79865101999894,54373.779600960006
2023-12-08,16:40:36.000,342,11106016,-795,0,1702053635,12988.454737989996,130.77750363000087,54373.57697448
2023-12-08,16:40:37.000,342,11105975,-795,0,1702053636,12988.394111199996,130.72111058999872,54373.43024496
2023-12-08,16:40:38.000,342,11106032,-795,0,1702053637,12988.28633024,130.74930711000343,54373.542038880005
2023-12-08,16:40:39.000,342,11105991,-795,0,1702053638,12988.30653917,130.7704545000015,54373.6887684
2023-12-08,16:40:40.000,342,11106019,-795,0,1702053639,12988.293066549995,130.7352088500047,54373.81453656
2023-12-08,16:40:41.000,342,11105929,-795,0,1702053640,12988.20549452,130.69996320000064,54373.73767824
2023-12-08,16:40:42.000,342,11105998,-795,0,1702053641,12988.171812969995,130.72111058999872,54373.53505176001
2023-12-08,16:40:43.000,342,11105922,-795,0,1702053642,12988.11792248999,130.7352088500047,54373.52107752
2023-12-08,16:40:44.000,342,11105972,-795,0,1702053643,12988.13813141999,130.69996320000064,54373.549026
2023-12-08,16:40:45.000,342,11106006,-795,0,1702053644,12988.070768319994,130.70701233,54373.60492296001
2023-12-08,16:40:46.000,342,11105999,-795,0,1702053645,12988.03708676999,130.68586494000192,54373.57697448
2023-12-08,16:40:47.000,342,11105986,-795,0,1702053646,12988.010141529994,130.65766842000448,54373.56300024001
2023-12-08,16:40:48.000,342,11105953,-795,0,1702053647,12987.989932599994,130.69291407000128,54373.43024496
2023-12-08,16:40:49.000,342,11105901,-795,0,1702053648,12987.949514739994,130.72815971999808,54373.50011616
2023-12-08,16:40:50.000,342,11105939,-795,0,1702053649,12987.969723669994,130.76340537000215,54373.45120632
2023-12-08,16:40:51.000,342,11105942,-795,0,1702053650,12987.929305809994,130.74225798000407,54373.34639952001
2023-12-08,16:40:52.000,342,11105982,-795,0,1702053651,12987.882151639998,130.7704545000015,54373.26255408
2023-12-08,16:40:53.000,342,11105972,-795,0,1702053652,12987.834997469989,130.7563562400028,54373.087876080004
2023-12-08,16:40:54.000,342,11105950,-795,0,1702053653,12988.023614149999,130.81274927999766,54373.374348000005
2023-12-08,16:40:55.000,342,11105967,-795,0,1702053654,12987.989932599994,130.833896670003,54373.40229648
2023-12-08,16:40:56.000,342,11106010,-795,0,1702053655,12987.99666890999,130.88324057999853,54373.423257840004
2023-12-08,16:40:57.000,342,11105973,-795,0,1702053656,12988.003405219999,130.8902897099979,54373.38133512
2023-12-08,16:40:58.000,342,11105983,-795,0,1702053657,12988.023614149999,130.9819284000041,54373.423257840004
2023-12-08,16:40:59.000,342,11105986,-795,0,1702053658,12988.090977249994,130.9184862300026,54373.45120632
2023-12-08,16:41:00.000,342,11105976,-795,0,1702053659,12988.09771355999,131.01012492000154,54373.43024496
2023-12-08,16:41:01.000,342,11106000,-795,0,1702053660,12988.003405219999,130.99602666000283,54373.4092836
2023-12-08,16:41:02.000,342,11105959,-795,0,1702053661,12988.050559389994,131.0524196999977,54373.3394124
2023-12-08,16:41:03.000,342,11105983,-795,0,1702053662,12988.111186179995,131.0171740500009,54373.549026
2023-12-08,16:41:04.000,342,11106017,-795,0,1702053663,12988.10444987,131.03832143999898,54373.590948720004
2023-12-08,16:41:05.000,342,11106017,-795,0,1702053664,12988.10444987,131.03127230999962,54373.423257840004
2023-12-08,16:41:06.000,342,11105938,-795,0,1702053665,12987.99666890999,131.02422318000026,54373.325438160005
2023-12-08,16:41:07.000,342,11105967,-795,0,1702053666,12987.922569499999,131.02422318000026,54373.388322239996
2023-12-08,16:41:08.000,342,11106004,-795,0,1702053667,12987.909096879994,131.00307579000219,54373.40229648
2023-12-08,16:41:09.000,342,11105987,-795,0,1702053668,12987.942778429999,130.99602666000283,54373.556013119996
2023-12-08,16:41:10.000,342,11105959,-795,0,1702053669,12987.855206399989,131.00307579000219,54373.59793584
2023-12-08,16:41:11.000,342,11105964,-795,0,1702053670,12987.760898059998,130.94668275000004,54373.4791548
2023-12-08,16:41:12.000,342,11105995,-795,0,1702053671,12987.673326030002,130.94668275000004,54373.52107752
2023-12-08,16:41:13.000,342,11106014,-795,0,1702053672,12987.673326030002,130.89733884000452,54373.52107752
2023-12-08,16:41:14.000,342,11105956,-795,0,1702053673,12987.545336139992,130.89733884000452,54373.423257840004
2023-12-08,16:41:15.000,342,11105929,-795,0,1702053674,12987.430818870002,130.88324057999853,54373.39530936001
2023-12-08,16:41:16.000,342,11105935,-795,0,1702053675,12987.316301599996,130.90438797000388,54373.2346056
2023-12-08,16:41:17.000,342,11106006,-795,0,1702053676,12987.26914743,130.88324057999853,54373.28351544
2023-12-08,16:41:18.000,342,11105932,-795,0,1702053677,12987.262411119991,130.84799493000173,54373.423257840004
2023-12-08,16:41:19.000,342,11105936,-795,0,1702053678,12987.201784329991,130.8057001499983,54373.48614192001
2023-12-08,16:41:20.000,342,11105962,-795,0,1702053679,12987.14789385,130.82684754000366,54373.444219200006
2023-12-08,16:41:21.000,342,11105942,-795,0,1702053680,12987.033376579995,130.84799493000173,54373.36037376
2023-12-08,16:41:22.000,342,11105996,-795,0,1702053681,12986.891914069995,130.8197984100043,54373.26954120001
2023-12-08,16:41:23.000,342,11106018,-795,0,1702053682,12986.82455097,130.86209319000045,54373.157747280005
2023-12-08,16:41:24.000,342,11105981,-795,0,1702053683,12986.81781465999,130.9184862300026,54373.19268288
2023-12-08,16:41:25.000,342,11105972,-795,0,1702053684,12986.811078349994,130.88324057999853,54373.31146392
2023-12-08,16:41:26.000,342,11106015,-795,0,1702053685,12986.77739679999,130.93258449000132,54373.29050256
2023-12-08,16:41:27.000,342,11106009,-795,0,1702053686,12986.75718786999,130.8902897099979,54373.325438160005
2023-12-08,16:41:28.000,342,11105967,-795,0,1702053687,12986.683088459999,130.9184862300026,54373.255566960004
2023-12-08,16:41:29.000,342,11105962,-795,0,1702053688,12986.716770009989,130.8902897099979,54373.26255408
2023-12-08,16:41:30.000,342,11105961,-795,0,1702053689,12986.716770009989,130.90438797000388,54373.24159272
2023-12-08,16:41:31.000,342,11106016,-795,0,1702053690,12986.730242629994,130.89733884000452,54373.1647344
2023-12-08,16:41:32.000,342,11105972,-795,0,1702053691,12986.622461669998,130.8550440600011,54373.12281168
2023-12-08,16:41:33.000,342,11105986,-795,0,1702053692,12986.669615839994,130.82684754000366,54373.108837440006
2023-12-08,16:41:34.000,342,11106025,-795,0,1702053693,12986.689824769994,130.79160188999958,54373.38133512
2023-12-08,16:41:35.000,342,11105977,-795,0,1702053694,12986.730242629994,130.78455276000022,54373.35338664
2023-12-08,16:41:36.000,342,11105952,-795,0,1702053695,12986.750451559994,130.76340537000215,54373.22761848001
2023-12-08,16:41:37.000,342,11105966,-795,0,1702053696,12986.689824769994,130.7563562400028,54373.03197912001
2023-12-08,16:41:38.000,342,11105957,-795,0,1702053697,12986.689824769994,130.70701233,54373.04595336
2023-12-08,16:41:39.000,342,11105969,-795,0,1702053698,12986.656143219989,130.74930711000343,54373.26954120001
2023-12-08,16:41:40.000,342,11105896,-795,0,1702053699,12986.649406909994,130.70701233,54373.17870864001
2023-12-08,16:41:41.000,342,11105985,-795,0,1702053700,12986.602252739998,130.72111058999872,54373.07390184
2023-12-08,16:41:42.000,342,11106007,-795,0,1702053701,12986.575307499988,130.65061928999785,54373.07390184
2023-12-08,16:41:43.000,342,11105993,-795,0,1702053702,12986.642670599998,130.6717666800032,54373.19967000001
2023-12-08,16:41:44.000,342,11105993,-795,0,1702053703,12986.622461669998,130.69996320000064,54373.17870864001
2023-12-08,16:41:45.000,342,11105951,-795,0,1702053704,12986.582043809998,130.68586494000192,54373.12979880001
2023-12-08,16:41:46.000,342,11105988,-795,0,1702053705,12986.487735469993,130.6717666800032,54372.94813368
2023-12-08,16:41:47.000,342,11105974,-795,0,1702053706,12986.467526539993,130.69996320000064,54372.96210792001
2023-12-08,16:41:48.000,342,11106011,-795,0,1702053707,12986.494471780003,130.72111058999872,54373.07390184
2023-12-08,16:41:49.000,342,11106004,-795,0,1702053708,12986.480999159998,130.69996320000064,54373.17172152
2023-12-08,16:41:50.000,342,11105999,-795,0,1702053709,12986.427108679993,130.7563562400028,54373.108837440006
2023-12-08,16:41:51.000,342,11105995,-795,0,1702053710,12986.400163439997,130.76340537000215,54373.14377304
2023-12-08,16:41:52.000,342,11105973,-795,0,1702053711,12986.366481889992,130.8197984100043,54373.05992760001
2023-12-08,16:41:53.000,342,11105949,-795,0,1702053712,12986.366481889992,130.8550440600011,54373.06691472
2023-12-08,16:41:54.000,342,11105983,-795,0,1702053713,12986.251964620002,130.8197984100043,54372.76646856001
2023-12-08,16:41:55.000,342,11105946,-795,0,1702053714,12986.251964620002,130.89733884000452,54372.9551208
2023-12-08,16:41:56.000,342,11105985,-795,0,1702053715,12986.123974729991,130.9184862300026,54372.68262312
2023-12-08,16:41:57.000,342,11105994,-795,0,1702053716,12986.231755690002,130.92553536000196,54372.920185200004
2023-12-08,16:41:58.000,342,11105976,-795,0,1702053717,12986.211546760002,130.96078100999875,54372.97608216
2023-12-08,16:41:59.000,342,11105930,-795,0,1702053718,12986.164392589992,131.04537056999834,54372.90621096
2023-12-08,16:42:00.000,342,11106006,-795,0,1702053719,12986.117238419996,131.0524196999977,54372.80839128
2023-12-08,16:42:01.000,342,11105933,-795,0,1702053720,12986.137447349996,131.07356709000305,54372.81537840001
2023-12-08,16:42:02.000,342,11105976,-795,0,1702053721,12986.144183659992,131.07356709000305,54372.79441704001
2023-12-08,16:42:03.000,342,11106028,-795,0,1702053722,12986.157656279996,131.14405839000392,54372.85730112
2023-12-08,16:42:04.000,342,11106010,-795,0,1702053723,12986.117238419996,131.15110752000328,54372.78742992
2023-12-08,16:42:05.000,342,11105986,-795,0,1702053724,12986.204810449992,131.17930404000072,54372.73852008
2023-12-08,16:42:06.000,342,11105960,-795,0,1702053725,12986.184601519992,131.23569708000286,54372.82935264
2023-12-08,16:42:07.000,342,11105952,-795,0,1702053726,12986.285646169992,131.2286479500035,54372.93415944001
2023-12-08,16:42:08.000,342,11105991,-795,0,1702053727,12986.265437239992,131.27799185999902,54372.96210792001
2023-12-08,16:42:09.000,342,11105962,-795,0,1702053728,12986.265437239992,131.2638936000003,54372.94813368
2023-12-08,16:42:10.000,342,11105979,-795,0,1702053729,12986.258700929997,131.25684447000094,54372.920185200004
2023-12-08,16:42:11.000,342,11105929,-795,0,1702053730,12986.184601519992,131.32028664000245,54372.82935264
2023-12-08,16:42:12.000,342,11106008,-795,0,1702053731,12986.198074139997,131.3484831599999,54372.87826248
2023-12-08,16:42:13.000,342,11105955,-795,0,1702053732,12986.265437239992,131.3273357700018,54372.73153296
2023-12-08,16:42:14.000,342,11105992,-795,0,1702053733,12986.258700929997,131.38372881000396,54372.72454584001
2023-12-08,16:42:15.000,342,11105977,-795,0,1702053734,12986.245228309992,131.43307271999947,54372.7105716
2023-12-08,16:42:16.000,342,11105983,-795,0,1702053735,12986.299118789997,131.44012184999883,54372.86428824001
2023-12-08,16:42:17.000,342,11105981,-795,0,1702053736,12986.353009270002,131.41897446000075,54372.752494320004
2023-12-08,16:42:18.000,342,11105964,-795,0,1702053737,12986.346272959992,131.50356402000034,54372.72454584001
2023-12-08,16:42:19.000,342,11105981,-795,0,1702053738,12986.305855099992,131.5106131499997,54372.63371328
2023-12-08,16:42:20.000,342,11105920,-795,0,1702053739,12986.319327719997,131.51766227999906,54372.76646856001
2023-12-08,16:42:21.000,342,11105977,-795,0,1702053740,12986.272173550002,131.54585880000377,54372.52890648001
2023-12-08,16:42:22.000,342,11105946,-795,0,1702053741,12986.305855099992,131.54585880000377,54372.78742992
2023-12-08,16:42:23.000,342,11106023,-795,0,1702053742,12986.353009270002,131.59520270999928,54372.91319808001
2023-12-08,16:42:24.000,342,11106006,-795,0,1702053743,12986.346272959992,131.61635010000464,54372.871275360005
2023-12-08,16:42:25.000,342,11105884,-795,0,1702053744,12986.339536649997,131.61635010000464,54372.78742992
2023-12-08,16:42:26.000,342,11105977,-795,0,1702053745,12986.245228309992,131.61635010000464,54372.66166176
2023-12-08,16:42:27.000,342,11105986,-795,0,1702053746,12986.083556869991,131.64454662000207,54372.36121560001
2023-12-08,16:42:28.000,342,11105969,-795,0,1702053747,12986.103765799991,131.58815357999993,54372.41012544001
2023-12-08,16:42:29.000,342,11105923,-795,0,1702053748,12986.225019379992,131.59520270999928,54372.703584480005
2023-12-08,16:42:30.000,342,11105984,-795,0,1702053749,12986.278909859997,131.63044836000336,54373.03197912001
2023-12-08,16:42:31.000,342,11105985,-795,0,1702053750,12986.245228309992,131.59520270999928,54373.00403064
2023-12-08,16:42:32.000,342,11106005,-795,0,1702053751,12986.191337830001,131.56700619000185,54372.850314
2023-12-08,16:42:33.000,342,11105950,-795,0,1702053752,12986.157656279996,131.5388096700044,54372.871275360005
2023-12-08,16:42:34.000,342,11105991,-795,0,1702053753,12986.090293180001,131.51766227999906,54372.773455680006
2023-12-08,16:42:35.000,342,11106004,-795,0,1702053754,12986.117238419996,131.54585880000377,54372.941146560006
2023-12-08,16:42:36.000,342,11105973,-795,0,1702053755,12985.995984839996,131.45422011000483,54372.654674640005
2023-12-08,16:42:37.000,342,11105974,-795,0,1702053756,12985.995984839996,131.43307271999947,54372.717558719996
2023-12-08,16:42:38.000,342,11105976,-795,0,1702053757,12986.00945746,131.43307271999947,54372.80140416
2023-12-08,16:42:39.000,342,11105969,-795,0,1702053758,12986.063347939991,131.4119253300014,54372.94813368
2023-12-08,16:42:40.000,342,11106012,-795,0,1702053759,12986.002721149991,131.39782707000268,54372.871275360005
2023-12-08,16:42:41.000,342,11105944,-795,0,1702053760,12985.975775909996,131.3625814199986,54372.81537840001
2023-12-08,16:42:42.000,342,11105980,-795,0,1702053761,12985.915149119995,131.32028664000245,54372.68961024
2023-12-08,16:42:43.000,342,11105943,-795,0,1702053762,12985.90841281,131.29913925000437,54372.66166176
2023-12-08,16:42:44.000,342,11106028,-795,0,1702053763,12985.935358049996,131.29209011999774,54372.78742992
2023-12-08,16:42:45.000,342,11105985,-715,0,1702053764,12985.935358049996,131.27799185999902,54372.82935264
2023-12-08,16:42:46.000,342,11106009,-795,0,1702053765,12985.94883067,131.25684447000094,54372.850314
2023-12-08,16:42:47.000,342,11105939,-795,0,1702053766,12985.94883067,131.27094272999966,54372.75948144
2023-12-08,16:42:48.000,342,11105985,-795,0,1702053767,12985.90841281,131.24274621000222,54372.80140416
2023-12-08,16:42:49.000,342,11105922,-795,0,1702053768,12985.90167649999,131.24274621000222,54372.79441704001
2023-12-08,16:42:50.000,342,11106025,-795,0,1702053769,12985.92862174,131.24274621000222,54372.81537840001
2023-12-08,16:42:51.000,342,11105963,-795,0,1702053770,12985.88820388,131.2638936000003,54372.64768752001
2023-12-08,16:42:52.000,342,11105929,-795,0,1702053771,12985.854522329995,131.24979534000158,54372.6407004
2023-12-08,16:42:53.000,342,11105967,-795,0,1702053772,12985.80736816,131.25684447000094,54372.549867839996
2023-12-08,16:42:54.000,342,11106022,-795,0,1702053773,12985.874731259995,131.24274621000222,54372.7804428
2023-12-08,16:42:55.000,342,11106009,-795,0,1702053774,12985.78715923,131.27799185999902,54372.52191936
2023-12-08,16:42:56.000,342,11105996,-795,0,1702053775,12985.86799495,131.27799185999902,54372.850314
2023-12-08,16:42:57.000,342,11105964,-795,0,1702053776,12985.80736816,131.3132375100031,54372.654674640005
2023-12-08,16:42:58.000,342,11105950,-795,0,1702053777,12985.814104469995,131.3273357700018,54372.74550720001
2023-12-08,16:42:59.000,342,11105972,-795,0,1702053778,12985.84778602,131.32028664000245,54372.74550720001
2023-12-08,16:43:00.000,342,11105912,-795,0,1702053779,12985.854522329995,131.3273357700018,54372.68262312
2023-12-08,16:43:01.000,342,11105967,-795,0,1702053780,12985.78715923,131.29209011999774,54372.57781632001
2023-12-08,16:43:02.000,342,11106001,-795,0,1702053781,12985.7669503,131.29913925000437,54372.654674640005
2023-12-08,16:43:03.000,342,11105947,-795,0,1702053782,12985.72653244,131.29913925000437,54372.6407004
2023-12-08,16:43:04.000,342,11105979,-795,0,1702053783,12985.834313399995,131.3132375100031,54372.76646856001
2023-12-08,16:43:05.000,342,11105920,-795,0,1702053784,12985.793895539995,131.34143403000053,54372.67563600001
2023-12-08,16:43:06.000,342,11105978,-795,0,1702053785,12985.69958719999,131.27799185999902,54372.535893600005
2023-12-08,16:43:07.000,342,11106020,-795,0,1702053786,12985.68611458,131.27094272999966,54372.549867839996
2023-12-08,16:43:08.000,342,11105957,-795,0,1702053787,12985.68611458,131.27094272999966,54372.54288072
2023-12-08,16:43:09.000,342,11106027,-795,0,1702053788,12985.68611458,131.33438490000117,54372.703584480005
2023-12-08,16:43:10.000,342,11105956,-795,0,1702053789,12985.78715923,131.29913925000437,54372.72454584001
2023-12-08,16:43:11.000,342,11105971,-795,0,1702053790,12985.72653244,131.36963054999796,54372.68961024
2023-12-08,16:43:12.000,342,11105960,-795,0,1702053791,12985.76021398999,131.36963054999796,54372.74550720001
2023-12-08,16:43:13.000,342,11105917,-795,0,1702053792,12985.78042291999,131.44012184999883,54372.773455680006
2023-12-08,16:43:14.000,342,11105993,-795,0,1702053793,12985.82084077999,131.4119253300014,54372.703584480005
2023-12-08,16:43:15.000,342,11105984,-795,0,1702053794,12985.82084077999,131.52471140999842,54372.72454584001
2023-12-08,16:43:16.000,342,11106005,-795,0,1702053795,12985.84104970999,131.56700619000185,54372.68961024
2023-12-08,16:43:17.000,342,11105995,-795,0,1702053796,12985.78715923,131.59520270999928,54372.654674640005
2023-12-08,16:43:18.000,342,11105994,-795,0,1702053797,12985.86125863999,131.58110445000057,54372.92717232
2023-12-08,16:43:19.000,342,11105984,-795,0,1702053798,12985.88820388,131.68684139999823,54372.885249599996
2023-12-08,16:43:20.000,342,11105993,-795,0,1702053799,12985.874731259995,131.75028356999974,54372.82935264
2023-12-08,16:43:21.000,342,11105925,-795,0,1702053800,12985.874731259995,131.75028356999974,54372.7804428
2023-12-08,16:43:22.000,342,11105934,-795,0,1702053801,12985.78715923,131.77143095999782,54372.5708292
2023-12-08,16:43:23.000,342,11105946,-795,0,1702053802,12985.733268749995,131.86306965000404,54372.549867839996
2023-12-08,16:43:24.000,342,11105997,-795,0,1702053803,12985.84778602,131.89126617000147,54372.79441704001
2023-12-08,16:43:25.000,342,11105967,-795,0,1702053804,12985.72653244,131.98995398999978,54373.01101776001
2023-12-08,16:43:26.000,342,11105986,-795,0,1702053805,12985.69958719999,131.92651181999827,54372.91319808001
2023-12-08,16:43:27.000,342,11105974,-795,0,1702053806,12985.713059819995,131.89126617000147,54372.885249599996
2023-12-08,16:43:28.000,342,11105968,-795,0,1702053807,12985.86125863999,131.8701187800034,54373.024992
2023-12-08,16:43:29.000,342,11105954,-795,0,1702053808,12985.90841281,131.98290486000042,54372.98306928001
2023-12-08,16:43:30.000,342,11105992,-795,0,1702053809,12985.86125863999,132.08159267999872,54372.87826248
2023-12-08,16:43:31.000,342,11105997,-795,0,1702053810,12985.70632351,132.24372266999853,54372.99704352
2023-12-08,16:43:32.000,342,11105980,-795,0,1702053811,12985.524443139999,132.32126309999876,54372.91319808001
2023-12-08,16:43:33.000,342,11105991,-795,0,1702053812,12985.423398489998,132.32126309999876,54372.93415944001
2023-12-08,16:43:34.000,342,11106007,-795,0,1702053813,12985.403189559998,132.30011571000068,54373.00403064
2023-12-08,16:43:35.000,342,11106048,-795,0,1702053814,12985.281935979998,132.3635578800022,54373.038966240005
2023-12-08,16:43:36.000,342,11105942,-795,0,1702053815,12985.248254429993,132.35650875000283,54373.052940479996
2023-12-08,16:43:37.000,342,11105994,-795,0,1702053816,12985.086582989992,132.34945962000347,54372.94813368
2023-12-08,16:43:38.000,342,11105930,-795,0,1702053817,12985.052901440002,132.39175439999963,54372.98306928001
2023-12-08,16:43:39.000,342,11105991,-795,0,1702053818,12984.945120479992,132.34945962000347,54372.822365520005
2023-12-08,16:43:40.000,342,11105948,-795,0,1702053819,12984.958593099997,132.3635578800022,54372.97608216
2023-12-08,16:43:41.000,342,11105948,-795,0,1702053820,12984.823866899991,132.3424104900041,54372.85730112
2023-12-08,16:43:42.000,342,11105999,-795,0,1702053821,12984.891230000001,132.33536136000475,54372.920185200004
2023-12-08,16:43:43.000,342,11105955,-795,0,1702053822,12984.844075829991,132.3142139699994,54372.99704352
2023-12-08,16:43:44.000,342,11106019,-795,0,1702053823,12984.783449039991,132.28601745000196,54372.91319808001
2023-12-08,16:43:45.000,342,11105959,-795,0,1702053824,12984.716085939996,132.30011571000068,54372.89223672001
2023-12-08,16:43:46.000,342,11106034,-795,0,1702053825,12984.70934963,132.2789683200026,54372.83633976
2023-12-08,16:43:47.000,342,11105959,-795,0,1702053826,12984.56788712,132.29306658000132,54372.773455680006
2023-12-08,16:43:48.000,342,11105979,-795,0,1702053827,12984.60156866999,132.2507717999979,54372.76646856001
2023-12-08,16:43:49.000,342,11106020,-795,0,1702053828,12984.62177759999,132.2507717999979,54372.80839128
2023-12-08,16:43:50.000,342,11105947,-795,0,1702053829,12984.64872284,132.25782093000453,54372.84332688001
2023-12-08,16:43:51.000,342,11106020,-795,0,1702053830,12984.574623429995,132.2648700600039,54372.871275360005
2023-12-08,16:43:52.000,342,11106004,-795,0,1702053831,12984.554414499995,132.2507717999979,54372.81537840001
2023-12-08,16:43:53.000,342,11106014,-795,0,1702053832,12984.534205569995,132.29306658000132,54372.920185200004
2023-12-08,16:43:54.000,342,11105945,-795,0,1702053833,12984.554414499995,132.28601745000196,54372.87826248
2023-12-08,16:43:55.000,342,11106017,-795,0,1702053834,12984.50052401999,132.32126309999876,54372.885249599996
2023-12-08,16:43:56.000,342,11105972,-795,0,1702053835,12984.44663354,132.34945962000347,54372.500958
2023-12-08,16:43:57.000,342,11106006,-795,0,1702053836,12984.46684247,132.37060701000155,54372.75948144
2023-12-08,16:43:58.000,342,11106024,-795,0,1702053837,12984.534205569995,132.40585265999835,54372.96210792001
2023-12-08,16:43:59.000,342,11105947,-795,0,1702053838,12984.493787709995,132.4129017899977,54372.850314
2023-12-08,16:44:00.000,342,11106007,-795,0,1702053839,12984.48031508999,132.49044221999793,54372.80839128
2023-12-08,16:44:01.000,342,11105927,-795,0,1702053840,12984.453369849994,132.55388438999944,54372.80140416
2023-12-08,16:44:02.000,342,11105981,-795,0,1702053841,12984.39947936999,132.61732656000095,54372.61275192
2023-12-08,16:44:03.000,342,11105959,-795,0,1702053842,12984.42642461,132.65257220999774,54372.63371328
2023-12-08,16:44:04.000,342,11105944,-795,0,1702053843,12984.473578779995,132.63847394999902,54372.703584480005
2023-12-08,16:44:05.000,342,11105986,-795,0,1702053844,12984.50052401999,132.7089652499999,54372.78742992
2023-12-08,16:44:06.000,342,11106022,-795,0,1702053845,12984.50726033,132.71601437999925,54372.73153296
2023-12-08,16:44:07.000,342,11105964,-795,0,1702053846,12984.52073294999,132.74421090000396,54372.717558719996
2023-12-08,16:44:08.000,342,11105957,-795,0,1702053847,12984.52073294999,132.80060393999884,54372.90621096
2023-12-08,16:44:09.000,342,11105973,-795,0,1702053848,12984.56788712,132.82880046000355,54372.81537840001
2023-12-08,16:44:10.000,342,11106008,-795,0,1702053849,12984.52073294999,132.84289872000227,54372.752494320004
2023-12-08,16:44:11.000,342,11105945,-795,0,1702053850,12984.60830498,132.85699698000099,54372.81537840001
2023-12-08,16:44:12.000,342,11105973,-795,0,1702053851,12984.594832359995,132.84994785000163,54372.74550720001
2023-12-08,16:44:13.000,342,11106022,-795,0,1702053852,12984.52746926,132.8217513300042,54372.61973904
2023-12-08,16:44:14.000,342,11105997,-795,0,1702053853,12984.58135973999,132.84994785000163,54372.66864888
2023-12-08,16:44:15.000,342,11105986,-795,0,1702053854,12984.615041289995,132.84289872000227,54372.86428824001
2023-12-08,16:44:16.000,342,11105982,-795,0,1702053855,12984.62851391,132.8710952399997,54372.84332688001
2023-12-08,16:44:17.000,342,11105931,-795,0,1702053856,12984.62851391,132.87814436999906,54372.80140416
2023-12-08,16:44:18.000,342,11105947,-795,0,1702053857,12984.615041289995,132.89929176000442,54372.654674640005
2023-12-08,16:44:19.000,342,11105933,-795,0,1702053858,12984.60830498,132.87814436999906,54372.773455680006
2023-12-08,16:44:20.000,342,11106018,-795,0,1702053859,12984.70934963,132.9204391500025,54372.66166176
2023-12-08,16:44:21.000,342,11105964,-795,0,1702053860,12984.695877009995,132.96273392999865,54372.73153296
2023-12-08,16:44:22.000,342,11105961,-795,0,1702053861,12984.756503799996,132.90634089000378,54372.549867839996
2023-12-08,16:44:23.000,342,11105974,-795,0,1702053862,12984.837339519996,132.92748828000185,54372.75948144
2023-12-08,16:44:24.000,342,11105976,-795,0,1702053863,12984.850812140001,132.9556847999993,54372.7804428
2023-12-08,16:44:25.000,342,11105911,-795,0,1702053864,12984.945120479992,132.9345374100012,54372.773455680006
2023-12-08,16:44:26.000,342,11105952,-795,0,1702053865,12984.844075829991,132.94863566999993,54372.549867839996
2023-12-08,16:44:27.000,342,11105992,-795,0,1702053866,12984.938384169996,132.94863566999993,54372.549867839996
2023-12-08,16:44:28.000,342,11106040,-795,0,1702053867,12985.039428819997,132.97683219000464,54372.7105716
2023-12-08,16:44:29.000,342,11105985,-795,0,1702053868,12985.025956199992,133.01207784000144,54372.7105716
2023-12-08,16:44:30.000,342,11106016,-795,0,1702053869,12985.086582989992,132.99797958000272,54372.79441704001
2023-12-08,16:44:31.000,342,11105963,-795,0,1702053870,12985.086582989992,133.08961827000167,54372.78742992
2023-12-08,16:44:32.000,342,11105968,-795,0,1702053871,12985.147209779992,133.08961827000167,54372.68961024
2023-12-08,16:44:33.000,342,11105929,-795,0,1702053872,12985.174155020002,133.10371653000038,54372.822365520005
2023-12-08,16:44:34.000,342,11105992,-795,0,1702053873,12985.241518119998,133.18830608999997,54372.773455680006
2023-12-08,16:44:35.000,342,11105967,-795,0,1702053874,12985.254990740003,133.14601131000381,54372.76646856001
2023-12-08,16:44:36.000,342,11106005,-795,0,1702053875,12985.322353839998,133.20945347999805,54372.81537840001
2023-12-08,16:44:37.000,342,11106012,-795,0,1702053876,12985.275199670003,133.1812569600006,54372.79441704001
2023-12-08,16:44:38.000,342,11106009,-795,0,1702053877,12985.335826459988,133.20945347999805,54372.773455680006
2023-12-08,16:44:39.000,342,11106003,-795,0,1702053878,12985.416662179989,133.2799447799989,54372.94813368
2023-12-08,16:44:40.000,342,11106002,-795,0,1702053879,12985.450343729994,133.30109217000427,54372.9551208
2023-12-08,16:44:41.000,342,11105937,-795,0,1702053880,12985.463816349999,133.2799447799989,54372.86428824001
2023-12-08,16:44:42.000,342,11106017,-795,0,1702053881,12985.369508009993,133.27289564999955,54372.822365520005
2023-12-08,16:44:43.000,342,11105965,-795,0,1702053882,12985.463816349999,133.33633782000106,54372.82935264
2023-12-08,16:44:44.000,342,11105994,-795,0,1702053883,12985.477288969989,133.30814130000363,54373.01800488
2023-12-08,16:44:45.000,342,11105985,-795,0,1702053884,12985.524443139999,133.32223956000234,54372.94813368
2023-12-08,16:44:46.000,342,11105942,-795,0,1702053885,12985.524443139999,133.3645343399985,54372.9551208
2023-12-08,16:44:47.000,342,11105977,-795,0,1702053886,12985.504234209999,133.3645343399985,54372.98306928001
2023-12-08,16:44:48.000,342,11105957,-795,0,1702053887,12985.564860999999,133.35043607999978,54373.14377304
2023-12-08,16:44:49.000,342,11105960,-795,0,1702053888,12985.53791575999,133.37158346999786,54373.0948632
2023-12-08,16:44:50.000,342,11105947,-795,0,1702053889,12985.524443139999,133.43502563999937,54373.18569576
2023-12-08,16:44:51.000,342,11105979,-795,0,1702053890,12985.517706829989,133.48436955000216,54373.21364424
2023-12-08,16:44:52.000,342,11105978,-795,0,1702053891,12985.409925869993,133.51961519999895,54373.0948632
2023-12-08,16:44:53.000,342,11105991,-795,0,1702053892,12985.403189559998,133.5407625900043,54373.21364424
2023-12-08,16:44:54.000,342,11106030,-795,0,1702053893,12985.463816349999,133.51961519999895,54373.325438160005
2023-12-08,16:44:55.000,342,11105973,-795,0,1702053894,12985.349299079993,133.5760082400011,54373.19967000001
2023-12-08,16:44:56.000,342,11106008,-795,0,1702053895,12985.356035389988,133.6253521500039,54373.29050256
2023-12-08,16:44:57.000,342,11106003,-795,0,1702053896,12985.201100259997,133.73108910000155,54372.83633976
2023-12-08,16:44:58.000,342,11105917,-795,0,1702053897,12985.254990740003,133.7381382300009,54373.08088896001
2023-12-08,16:44:59.000,342,11105958,-795,0,1702053898,12985.234781810002,133.7733838799977,54373.206657120005
2023-12-08,16:45:00.000,342,11105976,-795,0,1702053899,12985.174155020002,133.83682604999922,54373.01101776001
2023-12-08,16:45:01.000,342,11105995,-795,0,1702053900,12985.174155020002,133.886169960002,54373.038966240005
2023-12-08,16:45:02.000,342,11106031,-795,0,1702053901,12985.241518119998,133.94256300000416,54373.15076016001
2023-12-08,16:45:03.000,342,11105970,-795,0,1702053902,12985.221309189998,133.94256300000416,54373.26255408
2023-12-08,16:45:04.000,342,11105913,-795,0,1702053903,12985.275199670003,133.99895603999903,54373.29050256
2023-12-08,16:45:05.000,342,11105944,-795,0,1702053904,12985.221309189998,133.96371039000223,54373.206657120005
2023-12-08,16:45:06.000,342,11105959,-795,0,1702053905,12985.201100259997,133.9848577800003,54373.108837440006
2023-12-08,16:45:07.000,342,11106033,-795,0,1702053906,12985.248254429993,133.99895603999903,54373.1647344
2023-12-08,16:45:08.000,342,11106025,-795,0,1702053907,12985.228045499993,134.01305429999775,54373.0948632
2023-12-08,16:45:09.000,342,11106040,-795,0,1702053908,12985.335826459988,133.99190690999967,54373.19268288
2023-12-08,16:45:10.000,342,11105995,-795,0,1702053909,12985.382980629998,133.9707595200016,54373.24857984001
2023-12-08,16:45:11.000,342,11105932,-795,0,1702053910,12985.409925869993,133.9355138700048,54373.17172152
2023-12-08,16:45:12.000,342,11105990,-795,0,1702053911,12985.504234209999,133.92846473999816,54373.15076016001
2023-12-08,16:45:13.000,342,11105998,-795,0,1702053912,12985.55812468999,133.82977691999986,54373.3394124
2023-12-08,16:45:14.000,342,11106027,-795,0,1702053913,12985.632224099994,133.85797344000457,54373.31845104001
2023-12-08,16:45:15.000,342,11105975,-795,0,1702053914,12985.62548779,133.80862953000178,54373.1647344
2023-12-08,16:45:16.000,342,11105995,-795,0,1702053915,12985.672641959995,133.78043301000434,54373.24159272
2023-12-08,16:45:17.000,342,11105957,-795,0,1702053916,12985.68611458,133.76633474999835,54373.26255408
2023-12-08,16:45:18.000,342,11105997,-795,0,1702053917,12985.74000505999,133.80158040000242,54373.47216768
2023-12-08,16:45:19.000,342,11106048,-795,0,1702053918,12985.84104970999,133.73108910000155,54373.43024496
2023-12-08,16:45:20.000,342,11105989,-795,0,1702053919,12985.88820388,133.73108910000155,54373.46518056001
2023-12-08,16:45:21.000,342,11105967,-795,0,1702053920,12985.874731259995,133.76633474999835,54373.423257840004
2023-12-08,16:45:22.000,342,11106015,-795,0,1702053921,12985.854522329995,133.7240399700022,54373.276528320006
2023-12-08,16:45:23.000,342,11105959,-795,0,1702053922,12985.90167649999,133.7874821400037,54373.31845104001
2023-12-08,16:45:24.000,342,11105971,-795,0,1702053923,12985.84104970999,133.7733838799977,54373.255566960004
2023-12-08,16:45:25.000,342,11106042,-795,0,1702053924,12985.915149119995,133.8227277900005,54373.43024496
2023-12-08,16:45:26.000,342,11105972,-795,0,1702053925,12985.935358049996,133.79453127000306,54373.47216768
2023-12-08,16:45:27.000,342,11105955,-795,0,1702053926,12985.874731259995,133.83682604999922,54373.41627072001
2023-12-08,16:45:28.000,342,11105960,-795,0,1702053927,12985.88146756999,133.89321909000137,54373.4092836
2023-12-08,16:45:29.000,342,11105953,-795,0,1702053928,12985.86799495,133.886169960002,54373.3044768
2023-12-08,16:45:30.000,342,11106003,-795,0,1702053929,12985.854522329995,133.90731735000008,54373.45120632
2023-12-08,16:45:31.000,342,11106010,-795,0,1702053930,12985.82757709,133.89321909000137,54373.43024496
2023-12-08,16:45:32.000,342,11105998,-795,0,1702053931,12985.773686609995,133.90026822000073,54373.4092836
2023-12-08,16:45:33.000,342,11105979,-795,0,1702053932,12985.80736816,133.9355138700048,54373.45120632
2023-12-08,16:45:34.000,342,11105972,-795,0,1702053933,12985.84104970999,133.9214156099988,54373.556013119996
2023-12-08,16:45:35.000,342,11106024,-795,0,1702053934,12985.80063184999,133.91436647999944,54373.590948720004
2023-12-08,16:45:36.000,342,11105959,-795,0,1702053935,12985.74000505999,133.95666126000287,54373.660819920005
2023-12-08,16:45:37.000,342,11105923,-795,0,1702053936,12985.70632351,133.96371039000223,54373.48614192001
2023-12-08,16:45:38.000,342,11105929,-795,0,1702053937,12985.64569672,133.886169960002,54373.28351544
2023-12-08,16:45:39.000,342,11105999,-795,0,1702053938,12985.632224099994,133.85092430999794,54373.36037376
2023-12-08,16:45:40.000,342,11105940,-795,0,1702053939,12985.632224099994,133.8227277900005,54373.48614192001
2023-12-08,16:45:41.000,342,11106034,-795,0,1702053940,12985.591806239994,133.78043301000434,54373.36037376
2023-12-08,16:45:42.000,342,11106000,-795,0,1702053941,12985.612015169994,133.71699084000284,54373.41627072001
2023-12-08,16:45:43.000,342,11106032,-795,0,1702053942,12985.70632351,133.6605978000007,54373.51409040001
2023-12-08,16:45:44.000,342,11106018,-795,0,1702053943,12985.74000505999,133.61830302000453,54373.57697448
2023-12-08,16:45:45.000,342,11105981,-795,0,1702053944,12985.65916933999,133.56190998000238,54373.48614192001
2023-12-08,16:45:46.000,342,11105934,-795,0,1702053945,12985.692850889995,133.46322216000408,54373.46518056001
2023-12-08,16:45:47.000,342,11106005,-795,0,1702053946,12985.612015169994,133.45617303000472,54373.22761848001
2023-12-08,16:45:48.000,342,11105967,-795,0,1702053947,12985.672641959995,133.34338695000042,54373.36736088001
2023-12-08,16:45:49.000,342,11105990,-795,0,1702053948,12985.63896040999,133.30814130000363,54373.325438160005
2023-12-08,16:45:50.000,342,11106034,-795,0,1702053949,12985.74674137,133.25174826000148,54373.50011616
2023-12-08,16:45:51.000,342,11105986,-795,0,1702053950,12985.68611458,133.22355174000404,54373.43723208001
2023-12-08,16:45:52.000,342,11105997,-795,0,1702053951,12985.713059819995,133.14601131000381,54373.43723208001
2023-12-08,16:45:53.000,342,11105923,-795,0,1702053952,12985.71979612999,133.10371653000038,54373.45819344
2023-12-08,16:45:54.000,342,11105962,-795,0,1702053953,12985.71979612999,133.0825691400023,54373.444219200006
2023-12-08,16:45:55.000,342,11106021,-795,0,1702053954,12985.68611458,133.02617610000016,54373.45819344
2023-12-08,16:45:56.000,342,11105918,-795,0,1702053955,12985.67937826999,132.983881320004,54373.36736088001
2023-12-08,16:45:57.000,342,11106031,-795,0,1702053956,12985.713059819995,132.99797958000272,54373.47216768
2023-12-08,16:45:58.000,342,11106019,-795,0,1702053957,12985.585069929999,132.99797958000272,54373.50710328
2023-12-08,16:45:59.000,342,11106017,-795,0,1702053958,12985.67937826999,132.96273392999865,54373.45819344
2023-12-08,16:46:00.000,342,11105978,-795,0,1702053959,12985.72653244,132.9345374100012,54373.52806464
2023-12-08,16:46:01.000,342,11105939,-795,0,1702053960,12985.753477679995,132.9204391500025,54373.46518056001
2023-12-08,16:46:02.000,342,11105922,-795,0,1702053961,12985.692850889995,132.91339002000313,54373.29748968001
2023-12-08,16:46:03.000,342,11105962,-795,0,1702053962,12985.652433029994,132.87814436999906,54373.33242528
2023-12-08,16:46:04.000,342,11105972,-795,0,1702053963,12985.70632351,132.84994785000163,54373.46518056001
2023-12-08,16:46:05.000,342,11105962,-795,0,1702053964,12985.74674137,132.87814436999906,54373.423257840004
2023-12-08,16:46:06.000,342,11106013,-795,0,1702053965,12985.72653244,132.86404611000034,54373.325438160005
2023-12-08,16:46:07.000,342,11105988,-795,0,1702053966,12985.652433029994,132.85699698000099,54373.31146392
2023-12-08,16:46:08.000,342,11106005,-795,0,1702053967,12985.78042291999,132.84994785000163,54373.4791548
2023-12-08,16:46:09.000,342,11106017,-795,0,1702053968,12985.74000505999,132.82880046000355,54373.33242528
2023-12-08,16:46:10.000,342,11106031,-795,0,1702053969,12985.672641959995,132.76535829000204,54373.43024496
2023-12-08,16:46:11.000,342,11105982,-795,0,1702053970,12985.69958719999,132.74421090000396,54373.276528320006
2023-12-08,16:46:12.000,342,11105975,-795,0,1702053971,12985.652433029994,132.77945655000076,54373.18569576
2023-12-08,16:46:13.000,342,11105946,-795,0,1702053972,12985.632224099994,132.71601437999925,54373.17172152
2023-12-08,16:46:14.000,342,11106035,-795,0,1702053973,12985.65916933999,132.69486699000117,54373.38133512
2023-12-08,16:46:15.000,342,11105970,-795,0,1702053974,12985.65916933999,132.73011263999797,54373.374348000005
2023-12-08,16:46:16.000,342,11105992,-795,0,1702053975,12985.605278859999,132.73011263999797,54373.34639952001
2023-12-08,16:46:17.000,342,11105946,-795,0,1702053976,12985.531179449994,132.68781786000181,54373.19967000001
2023-12-08,16:46:18.000,342,11105948,-795,0,1702053977,12985.544652069999,132.69486699000117,54373.157747280005
2023-12-08,16:46:19.000,342,11105943,-795,0,1702053978,12985.544652069999,132.7089652499999,54373.19967000001
2023-12-08,16:46:20.000,342,11106010,-795,0,1702053979,12985.55812468999,132.73011263999797,54373.206657120005
2023-12-08,16:46:21.000,342,11106041,-795,0,1702053980,12985.517706829989,132.66667047000374,54373.19967000001
2023-12-08,16:46:22.000,342,11105966,-795,0,1702053981,12985.463816349999,132.74421090000396,54373.12281168
2023-12-08,16:46:23.000,342,11105999,-795,0,1702053982,12985.430134799994,132.7371617700046,54373.1647344
2023-12-08,16:46:24.000,342,11105973,-795,0,1702053983,12985.517706829989,132.81470220000483,54373.24159272
2023-12-08,16:46:25.000,342,11105998,-795,0,1702053984,12985.450343729994,132.82880046000355,54373.0948632
2023-12-08,16:46:26.000,342,11105967,-795,0,1702053985,12985.497497899989,132.87814436999906,54373.22761848001
2023-12-08,16:46:27.000,342,11105958,-795,0,1702053986,12985.477288969989,132.9345374100012,54373.19967000001
2023-12-08,16:46:28.000,342,11105919,-795,0,1702053987,12985.382980629998,132.99093045000336,54373.108837440006
2023-12-08,16:46:29.000,342,11105955,-795,0,1702053988,12985.389716939993,133.0684708800036,54373.2346056
2023-12-08,16:46:30.000,342,11106013,-795,0,1702053989,12985.382980629998,133.09666740000102,54373.22761848001
2023-12-08,16:46:31.000,342,11105970,-795,0,1702053990,12985.376244319988,133.1812569600006,54373.3394124
2023-12-08,16:46:32.000,342,11105966,-795,0,1702053991,12985.322353839998,133.24469913000212,54373.22761848001
2023-12-08,16:46:33.000,342,11105972,-795,0,1702053992,12985.322353839998,133.28699390999827,54373.276528320006
2023-12-08,16:46:34.000,342,11105973,-795,0,1702053993,12985.214572880002,133.30814130000363,54373.13678592
2023-12-08,16:46:35.000,342,11105961,-795,0,1702053994,12985.221309189998,133.28699390999827,54373.26255408
2023-12-08,16:46:36.000,342,11106060,-795,0,1702053995,12985.140473469997,133.30109217000427,54373.206657120005
2023-12-08,16:46:37.000,342,11105967,-795,0,1702053996,12985.127000849992,133.28699390999827,54373.2346056
2023-12-08,16:46:38.000,342,11106003,-795,0,1702053997,12985.194363950002,133.2799447799989,54373.36037376
2023-12-08,16:46:39.000,342,11106006,-795,0,1702053998,12985.106791919992,133.23765000000276,54373.31845104001
2023-12-08,16:46:40.000,342,11105973,-795,0,1702053999,12985.059637749997,133.2306008700034,54373.3394124
2023-12-08,16:46:41.000,342,11105965,-795,0,1702054000,12985.052901440002,133.1812569600006,54373.38133512
2023-12-08,16:46:42.000,342,11105945,-795,0,1702054001,12984.945120479992,133.11076565999974,54373.01800488
2023-12-08,16:46:43.000,342,11105972,-795,0,1702054002,12984.871021070001,133.0825691400023,54372.99704352
2023-12-08,16:46:44.000,342,11106012,-795,0,1702054003,12984.884493689991,133.0191269700008,54373.05992760001
2023-12-08,16:46:45.000,342,11106007,-795,0,1702054004,12984.891230000001,132.97683219000464,54373.17172152
2023-12-08,16:46:46.000,342,11106004,-795,0,1702054005,12984.857548449996,132.9345374100012,54373.14377304
2023-12-08,16:46:47.000,342,11105982,-795,0,1702054006,12984.76997642,132.91339002000313,54373.03197912001
2023-12-08,16:46:48.000,342,11105997,-795,0,1702054007,12984.74303117999,132.89224262999778,54373.03197912001
2023-12-08,16:46:49.000,342,11106009,-795,0,1702054008,12984.823866899991,132.80060393999884,54373.05992760001
2023-12-08,16:46:50.000,342,11105973,-795,0,1702054009,12984.76997642,132.7724074200014,54372.9551208
2023-12-08,16:46:51.000,342,11105948,-795,0,1702054010,12984.79018535,132.7371617700046,54373.038966240005
2023-12-08,16:46:52.000,342,11105985,-795,0,1702054011,12984.74303117999,132.70191612000053,54372.89223672001
2023-12-08,16:46:53.000,342,11105975,-795,0,1702054012,12984.76324010999,132.65962134000438,54372.83633976
2023-12-08,16:46:54.000,342,11105968,-795,0,1702054013,12984.81039428,132.61732656000095,54373.024992
2023-12-08,16:46:55.000,342,11105922,-795,0,1702054014,12984.796921659996,132.55388438999944,54373.00403064
2023-12-08,16:46:56.000,342,11105924,-795,0,1702054015,12984.776712729996,132.54683526000008,54373.01101776001
2023-12-08,16:46:57.000,342,11105976,-795,0,1702054016,12984.74976749,132.40585265999835,54372.79441704001
2023-12-08,16:46:58.000,342,11105974,-795,0,1702054017,12984.756503799996,132.35650875000283,54372.86428824001
2023-12-08,16:46:59.000,342,11105910,-795,0,1702054018,12984.64872284,132.3142139699994,54372.76646856001
2023-12-08,16:47:00.000,342,11105983,-795,0,1702054019,12984.6891407,132.2507717999979,54372.86428824001
2023-12-08,16:47:01.000,342,11106029,-795,0,1702054020,12984.803657969991,132.1802805000043,54372.752494320004
2023-12-08,16:47:02.000,342,11106029,-795,0,1702054021,12984.83060321,132.06044529000064,54372.773455680006
2023-12-08,16:47:03.000,342,11106030,-795,0,1702054022,12984.857548449996,132.03929790000257,54372.89223672001
2023-12-08,16:47:04.000,342,11105948,-795,0,1702054023,12984.857548449996,131.99700311999914,54373.03197912001
2023-12-08,16:47:05.000,342,11105904,-795,0,1702054024,12984.857548449996,131.9335609500049,54372.990056400005
2023-12-08,16:47:06.000,342,11106005,-795,0,1702054025,12984.844075829991,131.86306965000404,54372.73852008
2023-12-08,16:47:07.000,342,11105930,-795,0,1702054026,12984.83060321,131.82782399999996,54372.80839128
2023-12-08,16:47:08.000,342,11106007,-795,0,1702054027,12984.857548449996,131.8066766100019,54372.871275360005
2023-12-08,16:47:09.000,342,11105998,-795,0,1702054028,12984.83060321,131.83487312999932,54372.9551208
2023-12-08,16:47:10.000,342,11105987,-795,0,1702054029,12984.877757379996,131.79962748000253,54372.9551208
2023-12-08,16:47:11.000,342,11105925,-795,0,1702054030,12984.864284759991,131.7573326999991,54372.92717232
2023-12-08,16:47:12.000,342,11105976,-795,0,1702054031,12984.884493689991,131.79257835000317,54372.92717232
2023-12-08,16:47:13.000,342,11105931,-795,0,1702054032,12984.74976749,131.7573326999991,54372.81537840001
2023-12-08,16:47:14.000,342,11105951,-795,0,1702054033,12984.796921659996,131.77143095999782,54372.83633976
2023-12-08,16:47:15.000,342,11105998,-675,0,1702054034,12984.817130589996,131.7855292200038,54372.89223672001
2023-12-08,16:47:16.000,342,11105981,-795,0,1702054035,12984.783449039991,131.7855292200038,54372.84332688001
2023-12-08,16:47:17.000,342,11106008,-795,0,1702054036,12984.783449039991,131.84192225999868,54372.87826248
2023-12-08,16:47:18.000,342,11106005,-795,0,1702054037,12984.756503799996,131.8701187800034,54372.85730112
2023-12-08,16:47:19.000,342,11106002,-795,0,1702054038,12984.736294869996,131.8842170400021,54372.86428824001
2023-12-08,16:47:20.000,342,11105983,-795,0,1702054039,12984.776712729996,131.89831530000083,54372.99704352
2023-12-08,16:47:21.000,342,11105958,-795,0,1702054040,12984.72955856,131.89831530000083,54372.9551208
2023-12-08,16:47:22.000,342,11106003,-795,0,1702054041,12984.70261331999,131.89831530000083,54372.7804428
2023-12-08,16:47:23.000,342,11105938,-795,0,1702054042,12984.68240438999,131.92651181999827,54372.79441704001
2023-12-08,16:47:24.000,342,11105930,-795,0,1702054043,12984.695877009995,131.94765921000362,54372.93415944001
2023-12-08,16:47:25.000,342,11105986,-795,0,1702054044,12984.68240438999,131.92651181999827,54372.92717232
2023-12-08,16:47:26.000,342,11105998,-795,0,1702054045,12984.695877009995,131.9335609500049,54372.91319808001
2023-12-08,16:47:27.000,342,11105948,-795,0,1702054046,12984.655459149995,131.9688066000017,54372.92717232
2023-12-08,16:47:28.000,342,11105970,-795,0,1702054047,12984.66219545999,131.96175747000234,54372.90621096
2023-12-08,16:47:29.000,342,11105953,-795,0,1702054048,12984.675668079995,131.94061008000426,54372.98306928001
2023-12-08,16:47:30.000,342,11105949,-795,0,1702054049,12984.64872284,131.94061008000426,54372.96210792001
2023-12-08,16:47:31.000,342,11105981,-795,0,1702054050,12984.66219545999,131.92651181999827,54372.96909504
2023-12-08,16:47:32.000,342,11105970,-795,0,1702054051,12984.66219545999,131.92651181999827,54372.80140416
2023-12-08,16:47:33.000,342,11106001,-795,0,1702054052,12984.635250219995,131.86306965000404,54372.87826248
2023-12-08,16:47:34.000,342,11106011,-795,0,1702054053,12984.716085939996,131.83487312999932,54372.990056400005
2023-12-08,16:47:35.000,342,11105945,-795,0,1702054054,12984.695877009995,131.7855292200038,54373.00403064
2023-12-08,16:47:36.000,342,11106015,-795,0,1702054055,12984.796921659996,131.79962748000253,54373.01800488
2023-12-08,16:47:37.000,342,11105888,-795,0,1702054056,12984.76997642,131.74323444000038,54373.06691472
2023-12-08,16:47:38.000,342,11105917,-795,0,1702054057,12984.716085939996,131.7573326999991,54372.86428824001
2023-12-08,16:47:39.000,342,11105953,-795,0,1702054058,12984.72282224999,131.74323444000038,54372.83633976
2023-12-08,16:47:40.000,342,11105991,-795,0,1702054059,12984.79018535,131.77143095999782,54372.850314
2023-12-08,16:47:41.000,342,11105980,-795,0,1702054060,12984.76997642,131.72913618000166,54372.84332688001
2023-12-08,16:47:42.000,342,11106020,-795,0,1702054061,12984.803657969991,131.74323444000038,54372.89922384
2023-12-08,16:47:43.000,342,11105971,-795,0,1702054062,12984.904702619991,131.81372574000125,54373.038966240005
2023-12-08,16:47:44.000,342,11105969,-795,0,1702054063,12984.938384169996,131.7855292200038,54372.885249599996
2023-12-08,16:47:45.000,342,11105961,-795,0,1702054064,12984.911438930001,131.83487312999932,54372.96210792001
2023-12-08,16:47:46.000,342,11106002,-795,0,1702054065,12984.891230000001,131.84192225999868,54372.871275360005
2023-12-08,16:47:47.000,342,11105973,-795,0,1702054066,12984.911438930001,131.84192225999868,54372.84332688001
2023-12-08,16:47:48.000,342,11105962,-795,0,1702054067,12985.005747269992,131.8701187800034,54372.885249599996
2023-12-08,16:47:49.000,342,11105975,-795,0,1702054068,12984.931647860001,131.87716791000275,54372.92717232
2023-12-08,16:47:50.000,342,11106003,-795,0,1702054069,12985.005747269992,131.95470834000298,54372.96909504
2023-12-08,16:47:51.000,342,11105996,-795,0,1702054070,12985.019219889997,131.94765921000362,54372.94813368
2023-12-08,16:47:52.000,342,11105980,-795,0,1702054071,12985.019219889997,131.98290486000042,54372.871275360005
2023-12-08,16:47:53.000,342,11106032,-795,0,1702054072,12985.093319300002,131.94765921000362,54372.92717232
2023-12-08,16:47:54.000,342,11105982,-795,0,1702054073,12985.093319300002,131.94061008000426,54372.93415944001
2023-12-08,16:47:55.000,342,11105986,-795,0,1702054074,12985.093319300002,131.91241355999955,54372.9551208
2023-12-08,16:47:56.000,342,11105952,-795,0,1702054075,12985.039428819997,131.89126617000147,54372.83633976
2023-12-08,16:47:57.000,342,11105994,-795,0,1702054076,12985.039428819997,131.87716791000275,54372.822365520005
2023-12-08,16:47:58.000,342,11105953,-795,0,1702054077,12985.127000849992,131.8701187800034,54372.91319808001
2023-12-08,16:47:59.000,342,11105990,-795,0,1702054078,12985.127000849992,131.8207748700006,54372.941146560006
2023-12-08,16:48:00.000,342,11105945,-795,0,1702054079,12985.100055609997,131.79257835000317,54372.850314
2023-12-08,16:48:01.000,342,11105981,-795,0,1702054080,12985.052901440002,131.7220870500023,54372.62672616001
2023-12-08,16:48:02.000,342,11105953,-795,0,1702054081,12985.113528230002,131.7220870500023,54372.68961024
2023-12-08,16:48:03.000,342,11105972,-715,0,1702054082,12985.120264539997,131.69389053000486,54372.703584480005
2023-12-08,16:48:04.000,342,11105965,-795,0,1702054083,12985.160682399997,131.6727431399995,54372.79441704001
2023-12-08,16:48:05.000,342,11105989,-795,0,1702054084,12985.153946090002,131.67979226999887,54372.86428824001
2023-12-08,16:48:06.000,342,11106006,-795,0,1702054085,12985.153946090002,131.66569401000015,54372.773455680006
2023-12-08,16:48:07.000,342,11105939,-795,0,1702054086,12985.207836569993,131.6727431399995,54372.73852008
2023-12-08,16:48:08.000,342,11106019,-795,0,1702054087,12985.281935979998,131.63044836000336,54372.89922384
2023-12-08,16:48:09.000,342,11105969,-795,0,1702054088,12985.241518119998,131.56700619000185,54372.773455680006
2023-12-08,16:48:10.000,342,11105979,-795,0,1702054089,12985.221309189998,131.56700619000185,54372.76646856001
2023-12-08,16:48:11.000,342,11106003,-795,0,1702054090,12985.248254429993,131.51766227999906,54372.773455680006
2023-12-08,16:48:12.000,342,11106019,-795,0,1702054091,12985.254990740003,131.58110445000057,54372.703584480005
2023-12-08,16:48:13.000,342,11105959,-795,0,1702054092,12985.288672289993,131.49651489000098,54372.73852008
2023-12-08,16:48:14.000,342,11105980,-795,0,1702054093,12985.342562769998,131.46126924000419,54372.96909504
2023-12-08,16:48:15.000,342,11106042,-795,0,1702054094,12985.389716939993,131.4471709799982,54372.99704352
2023-12-08,16:48:16.000,342,11106007,-795,0,1702054095,12985.403189559998,131.4471709799982,54372.941146560006
2023-12-08,16:48:17.000,342,11105960,-795,0,1702054096,12985.308881219993,131.38372881000396,54372.74550720001
2023-12-08,16:48:18.000,342,11106011,-795,0,1702054097,12985.335826459988,131.35553228999925,54372.86428824001
2023-12-08,16:48:19.000,342,11105978,-795,0,1702054098,12985.376244319988,131.30618838000373,54372.822365520005
2023-12-08,16:48:20.000,342,11105972,-795,0,1702054099,12985.335826459988,131.27799185999902,54372.82935264
2023-12-08,16:48:21.000,342,11105973,-795,0,1702054100,12985.254990740003,131.23569708000286,54372.703584480005
2023-12-08,16:48:22.000,342,11106037,-795,0,1702054101,12985.329090149993,131.2145496900048,54372.72454584001
2023-12-08,16:48:23.000,342,11105996,-795,0,1702054102,12985.315617529988,131.13700926000456,54372.85730112
2023-12-08,16:48:24.000,342,11105993,-795,0,1702054103,12985.322353839998,131.15110752000328,54372.85730112
2023-12-08,16:48:25.000,342,11105951,-795,0,1702054104,12985.308881219993,131.10881273999985,54372.78742992
2023-12-08,16:48:26.000,342,11106063,-795,0,1702054105,12985.248254429993,131.09471448000113,54372.73153296
2023-12-08,16:48:27.000,342,11105991,-795,0,1702054106,12985.234781810002,131.03832143999898,54372.73153296
2023-12-08,16:48:28.000,342,11105993,-795,0,1702054107,12985.234781810002,131.04537056999834,54372.91319808001
2023-12-08,16:48:29.000,342,11105967,-795,0,1702054108,12985.281935979998,130.9819284000041,54372.82935264
2023-12-08,16:48:30.000,342,11105965,-795,0,1702054109,12985.295408599988,130.88324057999853,54372.990056400005
2023-12-08,16:48:31.000,342,11105955,-795,0,1702054110,12985.261727049998,130.833896670003,54372.920185200004
2023-12-08,16:48:32.000,342,11105976,-795,0,1702054111,12985.295408599988,130.79160188999958,54372.90621096
2023-12-08,16:48:33.000,342,11105965,-795,0,1702054112,12985.335826459988,130.76340537000215,54372.96909504
2023-12-08,16:48:34.000,342,11106036,-795,0,1702054113,12985.356035389988,130.65766842000448,54372.96210792001
2023-12-08,16:48:35.000,342,11105978,-795,0,1702054114,12985.362771699998,130.6435701599985,54372.98306928001
2023-12-08,16:48:36.000,342,11105997,-795,0,1702054115,12985.356035389988,130.54488234000019,54372.86428824001
2023-12-08,16:48:37.000,342,11106074,-795,0,1702054116,12985.416662179989,130.5237349500021,54372.86428824001
2023-12-08,16:48:38.000,342,11105969,-795,0,1702054117,12985.510970519994,130.44619452000188,54373.06691472
2023-12-08,16:48:39.000,342,11106010,-795,0,1702054118,12985.605278859999,130.43209626000316,54373.087876080004
2023-12-08,16:48:40.000,342,11105996,-795,0,1702054119,12985.632224099994,130.4109488699978,54373.024992
2023-12-08,16:48:41.000,342,11105954,-795,0,1702054120,12985.61875147999,130.36865409000166,54372.94813368
2023-12-08,16:48:42.000,342,11105986,-795,0,1702054121,12985.713059819995,130.37570322000101,54372.99704352
2023-12-08,16:48:43.000,342,11105931,-795,0,1702054122,12985.76021398999,130.38275235000037,54372.91319808001
2023-12-08,16:48:44.000,342,11105960,-795,0,1702054123,12985.90167649999,130.37570322000101,54373.08088896001
2023-12-08,16:48:45.000,342,11106010,-795,0,1702054124,12985.915149119995,130.36865409000166,54373.052940479996
2023-12-08,16:48:46.000,342,11106039,-795,0,1702054125,12985.96230328999,130.37570322000101,54373.05992760001
2023-12-08,16:48:47.000,342,11106036,-795,0,1702054126,12986.022930079991,130.40389973999845,54373.05992760001
2023-12-08,16:48:48.000,342,11105928,-795,0,1702054127,12986.117238419996,130.41799800000445,54373.17870864001
2023-12-08,16:48:49.000,342,11105944,-795,0,1702054128,12986.063347939991,130.43914539000252,54373.08088896001
2023-12-08,16:48:50.000,342,11105934,-795,0,1702054129,12986.144183659992,130.44619452000188,54373.108837440006
2023-12-08,16:48:51.000,342,11106004,-795,0,1702054130,12986.144183659992,130.5237349500021,54373.12281168
2023-12-08,16:48:52.000,342,11105999,-795,0,1702054131,12986.164392589992,130.5096366900034,54372.96210792001
2023-12-08,16:48:53.000,342,11106002,-795,0,1702054132,12986.184601519992,130.5237349500021,54372.9551208
2023-12-08,16:48:54.000,342,11105998,-795,0,1702054133,12986.312591410002,130.51668582000275,54373.206657120005
2023-12-08,16:48:55.000,342,11106012,-795,0,1702054134,12986.413636060002,130.5730788600049,54373.10185032001
2023-12-08,16:48:56.000,342,11105963,-795,0,1702054135,12986.386690819993,130.66471755000384,54373.06691472
2023-12-08,16:48:57.000,342,11105947,-795,0,1702054136,12986.326064029992,130.74930711000343,54372.920185200004
2023-12-08,16:48:58.000,342,11105986,-795,0,1702054137,12986.332800340002,130.74225798000407,54373.108837440006
2023-12-08,16:48:59.000,342,11106027,-795,0,1702054138,12986.346272959992,130.72815971999808,54373.13678592
2023-12-08,16:49:00.000,342,11105984,-795,0,1702054139,12986.366481889992,130.7563562400028,54373.24857984001
2023-12-08,16:49:01.000,342,11105933,-795,0,1702054140,12986.272173550002,130.8057001499983,54373.14377304
2023-12-08,16:49:02.000,342,11105972,-795,0,1702054141,12986.326064029992,130.7563562400028,54372.850314
2023-12-08,16:49:03.000,342,11106023,-795,0,1702054142,12986.440581299998,130.78455276000022,54373.26954120001
2023-12-08,16:49:04.000,342,11106033,-795,0,1702054143,12986.440581299998,130.79160188999958,54373.3394124
2023-12-08,16:49:05.000,342,11105910,-795,0,1702054144,12986.447317609993,130.86209319000045,54373.325438160005
2023-12-08,16:49:06.000,342,11105993,-795,0,1702054145,12986.433844990002,130.88324057999853,54373.07390184
2023-12-08,16:49:07.000,342,11106004,-795,0,1702054146,12986.454053920002,130.89733884000452,54373.17172152
2023-12-08,16:49:08.000,342,11105977,-795,0,1702054147,12986.514680709988,130.91143710000324,54373.255566960004
2023-12-08,16:49:09.000,342,11105999,-795,0,1702054148,12986.507944399993,130.96078100999875,54373.33242528
2023-12-08,16:49:10.000,342,11105947,-795,0,1702054149,12986.528153329993,130.9678301399981,54373.423257840004
2023-12-08,16:49:11.000,342,11105968,-795,0,1702054150,12986.521417019998,130.9819284000041,54373.33242528
2023-12-08,16:49:12.000,342,11105953,-795,0,1702054151,12986.521417019998,130.99602666000283,54373.36736088001
2023-12-08,16:49:13.000,342,11105928,-795,0,1702054152,12986.534889639988,131.05946883000433,54373.43723208001
2023-12-08,16:49:14.000,342,11105992,-795,0,1702054153,12986.548362259993,131.0524196999977,54373.388322239996
2023-12-08,16:49:15.000,342,11105992,-795,0,1702054154,12986.548362259993,131.08766535000177,54373.45819344
2023-12-08,16:49:16.000,342,11105964,-795,0,1702054155,12986.487735469993,131.1158618699992,54373.3044768
2023-12-08,16:49:17.000,342,11106005,-795,0,1702054156,12986.460790229998,131.1158618699992,54373.29050256
2023-12-08,16:49:18.000,342,11105953,-795,0,1702054157,12986.595516429988,131.14405839000392,54373.52107752
2023-12-08,16:49:19.000,342,11105989,-795,0,1702054158,12986.582043809998,131.1158618699992,54373.56300024001
2023-12-08,16:49:20.000,342,11105942,-795,0,1702054159,12986.635934289989,131.14405839000392,54373.63985856
2023-12-08,16:49:21.000,342,11105950,-795,0,1702054160,12986.595516429988,131.10881273999985,54373.590948720004
2023-12-08,16:49:22.000,342,11106015,-795,0,1702054161,12986.487735469993,131.0806162200024,54373.4092836
2023-12-08,16:49:23.000,342,11105921,-795,0,1702054162,12986.514680709988,131.1158618699992,54373.45819344
2023-12-08,16:49:24.000,342,11105988,-795,0,1702054163,12986.460790229998,131.08766535000177,54373.38133512
2023-12-08,16:49:25.000,342,11106009,-795,0,1702054164,12986.514680709988,131.04537056999834,54373.64684568
2023-12-08,16:49:26.000,342,11106047,-795,0,1702054165,12986.467526539993,131.00307579000219,54373.45819344
2023-12-08,16:49:27.000,342,11105963,-795,0,1702054166,12986.474262850003,131.01012492000154,54373.56300024001
2023-12-08,16:49:28.000,342,11105970,-795,0,1702054167,12986.528153329993,130.9678301399981,54373.69575552
2023-12-08,16:49:29.000,342,11105962,-795,0,1702054168,12986.454053920002,130.93258449000132,54373.63287144001
2023-12-08,16:49:30.000,342,11106026,-795,0,1702054169,12986.480999159998,130.86209319000045,54373.56300024001
2023-12-08,16:49:31.000,342,11105985,-795,0,1702054170,12986.393427130002,130.88324057999853,54373.38133512
2023-12-08,16:49:32.000,342,11105928,-795,0,1702054171,12986.386690819993,130.833896670003,54373.276528320006
2023-12-08,16:49:33.000,342,11106003,-795,0,1702054172,12986.460790229998,130.84094580000237,54373.26255408
2023-12-08,16:49:34.000,342,11106007,-795,0,1702054173,12986.514680709988,130.79160188999958,54373.29050256
2023-12-08,16:49:35.000,342,11105934,-795,0,1702054174,12986.541625949998,130.76340537000215,54373.052940479996
2023-12-08,16:49:36.000,342,11105942,-795,0,1702054175,12986.568571189993,130.6435701599985,54373.108837440006
2023-12-08,16:49:37.000,342,11105924,-795,0,1702054176,12986.528153329993,130.6435701599985,54373.19268288
2023-12-08,16:49:38.000,342,11105976,-795,0,1702054177,12986.514680709988,130.63652102999913,54373.22761848001
2023-12-08,16:49:39.000,342,11105956,-795,0,1702054178,12986.541625949998,130.65766842000448,54373.39530936001
2023-12-08,16:49:40.000,342,11106018,-795,0,1702054179,12986.507944399993,130.65766842000448,54373.3044768
2023-12-08,16:49:41.000,342,11105975,-795,0,1702054180,12986.561834879998,130.67881581000256,54373.34639952001
2023-12-08,16:49:42.000,342,11105952,-795,0,1702054181,12986.629197979993,130.67881581000256,54373.388322239996
2023-12-08,16:49:43.000,342,11105973,-795,0,1702054182,12986.642670599998,130.6224227700004,54373.4791548
2023-12-08,16:49:44.000,342,11105998,-795,0,1702054183,12986.662879529998,130.6717666800032,54373.493129040005
2023-12-08,16:49:45.000,342,11105940,-795,0,1702054184,12986.649406909994,130.67881581000256,54373.53505176001
2023-12-08,16:49:46.000,342,11105909,-795,0,1702054185,12986.662879529998,130.6224227700004,54373.48614192001
2023-12-08,16:49:47.000,342,11105989,-795,0,1702054186,12986.656143219989,130.60127538000233,54373.374348000005
2023-12-08,16:49:48.000,342,11105998,-795,0,1702054187,12986.763924179999,130.62947189999977,54373.38133512
2023-12-08,16:49:49.000,342,11106017,-795,0,1702054188,12986.77739679999,130.70701233,54373.50710328
2023-12-08,16:49:50.000,342,11105976,-795,0,1702054189,12986.83802358999,130.6435701599985,54373.58396160001
2023-12-08,16:49:51.000,342,11105983,-795,0,1702054190,12986.811078349994,130.63652102999913,54373.52107752
2023-12-08,16:49:52.000,342,11106022,-795,0,1702054191,12986.88517776,130.66471755000384,54373.46518056001
2023-12-08,16:49:53.000,342,11105990,-795,0,1702054192,12986.88517776,130.65766842000448,54373.542038880005
2023-12-08,16:49:54.000,342,11105961,-795,0,1702054193,12986.87844144999,130.60127538000233,54373.51409040001
2023-12-08,16:49:55.000,342,11105997,-795,0,1702054194,12986.82455097,130.59422625000298,54373.542038880005
2023-12-08,16:49:56.000,342,11105985,-795,0,1702054195,12986.89865037999,130.5730788600049,54373.4791548
2023-12-08,16:49:57.000,342,11105980,-795,0,1702054196,12986.8447599,130.63652102999913,54373.43723208001
2023-12-08,16:49:58.000,342,11105957,-795,0,1702054197,12986.93906823999,130.6083245100017,54373.52107752
2023-12-08,16:49:59.000,342,11106002,-795,0,1702054198,12986.932331929995,130.62947189999977,54373.65383280001
2023-12-08,16:50:00.000,342,11106041,-795,0,1702054199,12986.89865037999,130.5589805999989,54373.52107752
2023-12-08,16:50:01.000,342,11105920,-795,0,1702054200,12986.93906823999,130.58717712000362,54373.63985856
2023-12-08,16:50:02.000,342,11105969,-795,0,1702054201,12986.831287279994,130.59422625000298,54373.51409040001
2023-12-08,16:50:03.000,342,11105945,-795,0,1702054202,12986.82455097,130.59422625000298,54373.12979880001
2023-12-08,16:50:04.000,342,11105953,-795,0,1702054203,12986.912122999995,130.56602972999826,54373.556013119996
2023-12-08,16:50:05.000,342,11105989,-795,0,1702054204,12986.932331929995,130.5730788600049,54373.57697448
2023-12-08,16:50:06.000,342,11105988,-795,0,1702054205,12986.912122999995,130.54488234000019,54373.31146392
2023-12-08,16:50:07.000,342,11106011,-795,0,1702054206,12986.99969502999,130.50258756000403,54373.36736088001
2023-12-08,16:50:08.000,342,11105977,-795,0,1702054207,12987.154630159996,130.48848929999804,54373.46518056001
2023-12-08,16:50:09.000,342,11105865,-795,0,1702054208,12987.195048019996,130.5237349500021,54373.43024496
2023-12-08,16:50:10.000,342,11105962,-795,0,1702054209,12987.2489385,130.58717712000362,54373.38133512
2023-12-08,16:50:11.000,342,11105973,-795,0,1702054210,12987.215256949996,130.70701233,54373.374348000005
2023-12-08,16:50:12.000,342,11105975,-795,0,1702054211,12987.114212299995,130.833896670003,54373.2346056
2023-12-08,16:50:13.000,342,11106001,-795,0,1702054212,12987.04011288999,130.84094580000237,54373.3394124
2023-12-08,16:50:14.000,342,11106034,-795,0,1702054213,12987.053585509995,130.86209319000045,54373.542038880005
2023-12-08,16:50:15.000,342,11105956,-795,0,1702054214,12986.99969502999,130.88324057999853,54373.70274264001
2023-12-08,16:50:16.000,342,11106032,-795,0,1702054215,12987.02664027,130.87619144999917,54373.56998736
2023-12-08,16:50:17.000,342,11106048,-795,0,1702054216,12986.94580455,130.91143710000324,54373.58396160001
2023-12-08,16:50:18.000,342,11106036,-795,0,1702054217,12986.99969502999,130.91143710000324,54373.56998736
2023-12-08,16:50:19.000,342,11105980,-795,0,1702054218,12986.94580455,130.9678301399981,54373.63985856
2023-12-08,16:50:20.000,342,11105977,-795,0,1702054219,12986.99969502999,130.9537318799994,54373.723703999996
2023-12-08,16:50:21.000,342,11106002,-795,0,1702054220,12986.92559562,131.02422318000026,54373.67479416
2023-12-08,16:50:22.000,342,11105968,-795,0,1702054221,12986.932331929995,131.0665179600037,54373.68178128001
2023-12-08,16:50:23.000,342,11106003,-795,0,1702054222,12986.91885930999,131.0524196999977,54373.59793584
2023-12-08,16:50:24.000,342,11106017,-795,0,1702054223,12986.97948609999,131.1158618699992,54373.82152368001
2023-12-08,16:50:25.000,342,11106027,-795,0,1702054224,12986.94580455,131.1017636100005,54373.73767824
2023-12-08,16:50:26.000,342,11106019,-795,0,1702054225,12986.91885930999,131.14405839000392,54373.723703999996
2023-12-08,16:50:27.000,342,11105979,-795,0,1702054226,12986.87844144999,131.12996012999793,54373.62588432
2023-12-08,16:50:28.000,342,11105941,-795,0,1702054227,12986.88517776,131.23569708000286,54373.590948720004
2023-12-08,16:50:29.000,342,11105986,-795,0,1702054228,12986.92559562,131.2286479500035,54373.71671688
2023-12-08,16:50:30.000,342,11105986,-795,0,1702054229,12986.96601348,131.25684447000094,54373.758639600004
2023-12-08,16:50:31.000,342,11105980,-795,0,1702054230,12986.952540859995,131.27799185999902,54373.66780704
2023-12-08,16:50:32.000,342,11105993,-795,0,1702054231,12986.91885930999,131.3132375100031,54373.66780704
2023-12-08,16:50:33.000,342,11106009,-795,0,1702054232,12986.90538669,131.35553228999925,54373.779600960006
2023-12-08,16:50:34.000,342,11105981,-795,0,1702054233,12986.90538669,131.39077794000332,54373.556013119996
2023-12-08,16:50:35.000,342,11105953,-795,0,1702054234,12986.871705139994,131.44012184999883,54373.75165248001
2023-12-08,16:50:36.000,342,11105956,-795,0,1702054235,12986.83802358999,131.48241663000226,54373.62588432
2023-12-08,16:50:37.000,342,11106006,-795,0,1702054236,12986.784133109999,131.58815357999993,54373.660819920005
2023-12-08,16:50:38.000,342,11105986,-795,0,1702054237,12986.88517776,131.64454662000207,54373.77261384001
2023-12-08,16:50:39.000,342,11105995,-795,0,1702054238,12986.804342039999,131.70093966000422,54373.709729760005
2023-12-08,16:50:40.000,342,11106037,-795,0,1702054239,12986.82455097,131.72913618000166,54373.77261384001
2023-12-08,16:50:41.000,342,11105936,-795,0,1702054240,12986.79760572999,131.8066766100019,54373.75165248001
2023-12-08,16:50:42.000,342,11106006,-795,0,1702054241,12986.784133109999,131.86306965000404,54373.7935752
2023-12-08,16:50:43.000,342,11105969,-795,0,1702054242,12986.703297389999,131.9335609500049,54373.63287144001
2023-12-08,16:50:44.000,342,11105982,-795,0,1702054243,12986.710033699994,131.98995398999978,54373.56300024001
2023-12-08,16:50:45.000,342,11105959,-795,0,1702054244,12986.622461669998,132.05339616000128,54373.4092836
2023-12-08,16:50:46.000,342,11106017,-795,0,1702054245,12986.716770009989,132.09569094000472,54373.73069112001
2023-12-08,16:50:47.000,342,11105961,-795,0,1702054246,12986.743715249999,132.13798572000087,54373.83549792
2023-12-08,16:50:48.000,342,11106033,-795,0,1702054247,12986.710033699994,132.2155261500011,54373.75165248001
2023-12-08,16:50:49.000,342,11106002,-795,0,1702054248,12986.662879529998,132.2648700600039,54373.6188972
2023-12-08,16:50:50.000,342,11105962,-795,0,1702054249,12986.710033699994,132.32126309999876,54373.68178128001
2023-12-08,16:50:51.000,342,11105946,-795,0,1702054250,12986.696561079989,132.37060701000155,54373.723703999996
2023-12-08,16:50:52.000,342,11106022,-795,0,1702054251,12986.629197979993,132.44109831000242,54373.51409040001
2023-12-08,16:50:53.000,342,11106001,-795,0,1702054252,12986.608989049993,132.525687870002,54373.59793584
2023-12-08,16:50:54.000,342,11106048,-795,0,1702054253,12986.676352149989,132.61732656000095,54373.660819920005
2023-12-08,16:50:55.000,342,11106020,-795,0,1702054254,12986.669615839994,132.7724074200014,54373.70274264001
2023-12-08,16:50:56.000,342,11105969,-795,0,1702054255,12986.696561079989,132.86404611000034,54373.6887684
2023-12-08,16:50:57.000,342,11106012,-795,0,1702054256,12986.669615839994,132.9345374100012,54373.64684568
2023-12-08,16:50:58.000,342,11106023,-795,0,1702054257,12986.548362259993,133.06142175000423,54373.43024496
2023-12-08,16:50:59.000,342,11105966,-795,0,1702054258,12986.534889639988,133.2024043499987,54373.4791548
2023-12-08,16:51:00.000,342,11105964,-795,0,1702054259,12986.507944399993,133.34338695000042,54373.67479416
2023-12-08,16:51:01.000,342,11105999,-795,0,1702054260,12986.474262850003,133.42797651,54373.58396160001
2023-12-08,16:51:02.000,342,11106020,-795,0,1702054261,12986.474262850003,133.5407625900043,54373.64684568
2023-12-08,16:51:03.000,342,11105998,-795,0,1702054262,12986.433844990002,133.56190998000238,54373.556013119996
2023-12-08,16:51:04.000,342,11105937,-795,0,1702054263,12986.305855099992,133.7381382300009,54373.57697448
2023-12-08,16:51:05.000,342,11106003,-795,0,1702054264,12986.319327719997,133.7240399700022,54373.60492296001
2023-12-08,16:51:06.000,342,11105988,-795,0,1702054265,12986.292382480002,133.79453127000306,54373.611910080006
2023-12-08,16:51:07.000,342,11105994,-795,0,1702054266,12986.218283069997,133.85092430999794,54373.51409040001
2023-12-08,16:51:08.000,342,11105983,-795,0,1702054267,12986.150919970001,133.89321909000137,54373.4791548
2023-12-08,16:51:09.000,342,11106003,-795,0,1702054268,12986.191337830001,133.90731735000008,54373.59793584
2023-12-08,16:51:10.000,342,11106006,-795,0,1702054269,12986.184601519992,133.9848577800003,54373.56998736
2023-12-08,16:51:11.000,342,11106010,-795,0,1702054270,12986.123974729991,133.97780865000095,54373.6188972
2023-12-08,16:51:12.000,342,11105981,-795,0,1702054271,12986.070084250001,134.0060051699984,54373.53505176001
2023-12-08,16:51:13.000,342,11105937,-795,0,1702054272,12986.083556869991,133.92846473999816,54373.60492296001
2023-12-08,16:51:14.000,342,11105945,-795,0,1702054273,12986.00945746,133.92846473999816,54373.423257840004
2023-12-08,16:51:15.000,342,11105999,-795,0,1702054274,12985.975775909996,133.9214156099988,54373.47216768
2023-12-08,16:51:16.000,342,11106011,-795,0,1702054275,12985.9690396,133.90731735000008,54373.48614192001
2023-12-08,16:51:17.000,342,11105985,-795,0,1702054276,12985.86799495,133.83682604999922,54373.28351544
2023-12-08,16:51:18.000,342,11105970,-795,0,1702054277,12985.793895539995,133.759285619999,54373.29748968001
2023-12-08,16:51:19.000,342,11106008,-795,0,1702054278,12985.793895539995,133.71699084000284,54373.35338664
2023-12-08,16:51:20.000,342,11105953,-795,0,1702054279,12985.773686609995,133.5125660699996,54373.19268288
2023-12-08,16:51:21.000,342,11106006,-795,0,1702054280,12985.84778602,133.31519043000299,54373.15076016001
2023-12-08,16:51:22.000,342,11106008,-795,0,1702054281,12985.90167649999,133.31519043000299,54373.05992760001
2023-12-08,16:51:23.000,342,11106035,-795,0,1702054282,12985.90167649999,133.3292886900017,54373.255566960004
2023-12-08,16:51:24.000,342,11105998,-795,0,1702054283,12985.84778602,133.3645343399985,54373.43024496
2023-12-08,16:51:25.000,342,11106013,-795,0,1702054284,12985.80063184999,133.27289564999955,54373.47216768
2023-12-08,16:51:26.000,342,11106045,-795,0,1702054285,12985.80736816,133.25174826000148,54373.423257840004
2023-12-08,16:51:27.000,342,11105986,-795,0,1702054286,12985.733268749995,133.15306044000317,54373.48614192001
2023-12-08,16:51:28.000,342,11105976,-795,0,1702054287,12985.7669503,133.13191304999782,54373.58396160001
2023-12-08,16:51:29.000,342,11106002,-795,0,1702054288,12985.713059819995,133.1178147899991,54373.53505176001
2023-12-08,16:51:30.000,342,11105979,-795,0,1702054289,12985.70632351,133.09666740000102,54373.444219200006
2023-12-08,16:51:31.000,342,11106021,-795,0,1702054290,12985.68611458,133.07552001000295,54373.542038880005
2023-12-08,16:51:32.000,342,11106028,-795,0,1702054291,12985.63896040999,133.07552001000295,54373.36736088001
2023-12-08,16:51:33.000,342,11106007,-795,0,1702054292,12985.672641959995,133.09666740000102,54373.40229648
2023-12-08,16:51:34.000,342,11106025,-795,0,1702054293,12985.652433029994,133.07552001000295,54373.39530936001
2023-12-08,16:51:35.000,342,11105994,-795,0,1702054294,12985.773686609995,133.0191269700008,54373.52806464
2023-12-08,16:51:36.000,342,11106013,-795,0,1702054295,12985.733268749995,133.0825691400023,54373.51409040001
2023-12-08,16:51:37.000,342,11106011,-795,0,1702054296,12985.70632351,133.04027435999888,54373.45819344
2023-12-08,16:51:38.000,342,11106021,-795,0,1702054297,12985.61875147999,133.0684708800036,54373.276528320006
2023-12-08,16:51:39.000,342,11105957,-795,0,1702054298,12985.65916933999,133.10371653000038,54373.31845104001
2023-12-08,16:51:40.000,342,11105997,-795,0,1702054299,12985.713059819995,133.03322522999952,54373.43723208001
2023-12-08,16:51:41.000,342,11105986,-795,0,1702054300,12985.67937826999,133.00502871000208,54373.325438160005
2023-12-08,16:51:42.000,342,11105960,-795,0,1702054301,12985.67937826999,133.02617610000016,54373.33242528
2023-12-08,16:51:43.000,342,11105957,-795,0,1702054302,12985.78042291999,132.96273392999865,54373.50011616
2023-12-08,16:51:44.000,342,11106042,-795,0,1702054303,12985.753477679995,132.97683219000464,54373.423257840004
2023-12-08,16:51:45.000,342,11105961,-795,0,1702054304,12985.753477679995,132.84289872000227,54373.325438160005
2023-12-08,16:51:46.000,342,11106004,-795,0,1702054305,12985.80063184999,132.84994785000163,54373.26954120001
2023-12-08,16:51:47.000,342,11105994,-795,0,1702054306,12985.793895539995,132.73011263999797,54373.24159272
2023-12-08,16:51:48.000,342,11105970,-795,0,1702054307,12985.773686609995,132.71601437999925,54373.052940479996
2023-12-08,16:51:49.000,342,11106005,-795,0,1702054308,12985.82084077999,132.65962134000438,54373.10185032001
2023-12-08,16:51:50.000,342,11105966,-795,0,1702054309,12985.92188542999,132.65962134000438,54373.24159272
2023-12-08,16:51:51.000,342,11106009,-795,0,1702054310,12985.935358049996,132.60322830000223,54373.21364424
2023-12-08,16:51:52.000,342,11105957,-795,0,1702054311,12985.98924853,132.60322830000223,54373.22761848001
2023-12-08,16:51:53.000,342,11105962,-795,0,1702054312,12985.98924853,132.60322830000223,54373.05992760001
2023-12-08,16:51:54.000,342,11105984,-795,0,1702054313,12986.016193769996,132.60322830000223,54373.08088896001
2023-12-08,16:51:55.000,342,11105974,-795,0,1702054314,12986.076820559996,132.64552307999838,54373.1647344
2023-12-08,16:51:56.000,342,11105967,-795,0,1702054315,12986.083556869991,132.64552307999838,54373.206657120005
2023-12-08,16:51:57.000,342,11106029,-795,0,1702054316,12985.995984839996,132.71601437999925,54373.00403064
2023-12-08,16:51:58.000,342,11106021,-795,0,1702054317,12986.043139009991,132.75830916000268,54373.10185032001
2023-12-08,16:51:59.000,342,11106007,-795,0,1702054318,12985.9690396,132.8217513300042,54373.038966240005
2023-12-08,16:52:00.000,342,11105993,-795,0,1702054319,12986.022930079991,132.85699698000099,54373.2346056
2023-12-08,16:52:01.000,342,11105959,-795,0,1702054320,12986.002721149991,132.88519349999842,54373.17870864001
2023-12-08,16:52:02.000,342,11106026,-795,0,1702054321,12985.84104970999,132.969783059998,54372.99704352
2023-12-08,16:52:03.000,342,11105966,-795,0,1702054322,12985.773686609995,133.03322522999952,54373.17172152
2023-12-08,16:52:04.000,342,11106047,-795,0,1702054323,12985.793895539995,133.0825691400023,54373.39530936001
2023-12-08,16:52:05.000,342,11105890,-755,0,1702054324,12985.605278859999,133.13896218000446,54373.2346056
2023-12-08,16:52:06.000,342,11106060,-795,0,1702054325,12985.585069929999,133.21650261000468,54373.31146392
2023-12-08,16:52:07.000,342,11105999,-795,0,1702054326,12985.477288969989,133.23765000000276,54373.31845104001
2023-12-08,16:52:08.000,342,11105978,-795,0,1702054327,12985.470552659994,133.2658465200002,54373.43024496
2023-12-08,16:52:09.000,342,11105967,-795,0,1702054328,12985.430134799994,133.2799447799989,54373.36736088001
2023-12-08,16:52:10.000,342,11106044,-795,0,1702054329,12985.376244319988,133.31519043000299,54373.36736088001
2023-12-08,16:52:11.000,342,11105958,-795,0,1702054330,12985.288672289993,133.2799447799989,54373.35338664
2023-12-08,16:52:12.000,342,11106007,-795,0,1702054331,12985.201100259997,133.30814130000363,54373.19268288
2023-12-08,16:52:13.000,342,11106004,-795,0,1702054332,12985.180891329997,133.30109217000427,54373.14377304
2023-12-08,16:52:14.000,342,11105973,-795,0,1702054333,12985.214572880002,133.28699390999827,54373.45120632
2023-12-08,16:52:15.000,342,11105979,-795,0,1702054334,12985.174155020002,133.1812569600006,54373.35338664
2023-12-08,16:52:16.000,342,11106003,-795,0,1702054335,12985.221309189998,133.19535521999933,54373.34639952001
2023-12-08,16:52:17.000,342,11105967,-795,0,1702054336,12985.160682399997,133.0825691400023,54373.04595336
2023-12-08,16:52:18.000,342,11105982,-795,0,1702054337,12985.153946090002,133.0191269700008,54373.05992760001
2023-12-08,16:52:19.000,342,11105996,-795,0,1702054338,12985.207836569993,133.0684708800036,54373.15076016001
2023-12-08,16:52:20.000,342,11105997,-795,0,1702054339,12985.268463359993,132.9556847999993,54373.13678592
2023-12-08,16:52:21.000,342,11105985,-795,0,1702054340,12985.261727049998,132.89224262999778,54372.89922384
2023-12-08,16:52:22.000,342,11105988,-795,0,1702054341,12985.335826459988,132.8076530699982,54372.99704352
2023-12-08,16:52:23.000,342,11106023,-795,0,1702054342,12985.497497899989,132.74421090000396,54373.01800488
2023-12-08,16:52:24.000,342,11105972,-795,0,1702054343,12985.544652069999,132.6737196000031,54373.05992760001
2023-12-08,16:52:25.000,342,11105937,-795,0,1702054344,12985.59854254999,132.56798264999816,54372.990056400005
2023-12-08,16:52:26.000,342,11105999,-795,0,1702054345,12985.64569672,132.51863874000264,54372.80140416
2023-12-08,16:52:27.000,342,11105968,-795,0,1702054346,12985.74000505999,132.54683526000008,54372.85730112
2023-12-08,16:52:28.000,342,11105977,-795,0,1702054347,12985.82757709,132.4270000500037,54372.86428824001
2023-12-08,16:52:29.000,342,11105999,-795,0,1702054348,12985.90841281,132.41995092000434,54372.81537840001
2023-12-08,16:52:30.000,342,11106018,-795,0,1702054349,12986.036402699996,132.3635578800022,54372.89922384
2023-12-08,16:52:31.000,342,11106000,-795,0,1702054350,12986.103765799991,132.39175439999963,54372.89922384
2023-12-08,16:52:32.000,342,11105957,-795,0,1702054351,12986.130711040001,132.37060701000155,54372.80839128
2023-12-08,16:52:33.000,342,11105887,-795,0,1702054352,12986.238491999997,132.32831222999812,54372.85730112
2023-12-08,16:52:34.000,342,11106016,-795,0,1702054353,12986.272173550002,132.28601745000196,54372.822365520005
2023-12-08,16:52:35.000,342,11105994,-795,0,1702054354,12986.359745579997,132.2648700600039,54372.78742992
2023-12-08,16:52:36.000,342,11105962,-795,0,1702054355,12986.332800340002,132.30011571000068,54372.75948144
2023-12-08,16:52:37.000,342,11105990,-795,0,1702054356,12986.373218200002,132.2789683200026,54372.752494320004
2023-12-08,16:52:38.000,342,11106018,-795,0,1702054357,12986.507944399993,132.24372266999853,54372.96210792001
2023-12-08,16:52:39.000,342,11105994,-795,0,1702054358,12986.521417019998,132.2648700600039,54372.97608216
2023-12-08,16:52:40.000,342,11105966,-795,0,1702054359,12986.494471780003,132.27191919000325,54372.990056400005
2023-12-08,16:52:41.000,342,11105919,-795,0,1702054360,12986.507944399993,132.25782093000453,54372.94813368
2023-12-08,16:52:42.000,342,11105988,-795,0,1702054361,12986.447317609993,132.25782093000453,54372.83633976
2023-12-08,16:52:43.000,342,11105922,-795,0,1702054362,12986.420372369997,132.29306658000132,54372.78742992
2023-12-08,16:52:44.000,342,11105989,-795,0,1702054363,12986.454053920002,132.22257528000046,54372.83633976
2023-12-08,16:52:45.000,342,11105930,-795,0,1702054364,12986.480999159998,132.29306658000132,54372.97608216
2023-12-08,16:52:46.000,342,11105934,-795,0,1702054365,12986.447317609993,132.28601745000196,54372.90621096
2023-12-08,16:52:47.000,342,11105991,-795,0,1702054366,12986.379954509997,132.2507717999979,54372.89922384
2023-12-08,16:52:48.000,342,11105926,-795,0,1702054367,12986.460790229998,132.25782093000453,54373.038966240005
2023-12-08,16:52:49.000,342,11105915,-795,0,1702054368,12986.393427130002,132.18732963000366,54373.04595336
2023-12-08,16:52:50.000,342,11105997,-795,0,1702054369,12986.413636060002,132.20142789000238,54372.941146560006
2023-12-08,16:52:51.000,342,11105979,-795,0,1702054370,12986.319327719997,132.1168383300028,54372.990056400005
2023-12-08,16:52:52.000,342,11105974,-795,0,1702054371,12986.292382480002,132.14503485000023,54372.74550720001
2023-12-08,16:52:53.000,342,11105968,-795,0,1702054372,12986.379954509997,132.12388746000215,54372.89223672001
2023-12-08,16:52:54.000,342,11106058,-795,0,1702054373,12986.359745579997,132.06044529000064,54373.00403064
2023-12-08,16:52:55.000,342,11106002,-795,0,1702054374,12986.400163439997,132.05339616000128,54373.07390184
2023-12-08,16:52:56.000,342,11105952,-795,0,1702054375,12986.454053920002,131.98290486000042,54373.0948632
2023-12-08,16:52:57.000,342,11105926,-795,0,1702054376,12986.440581299998,131.95470834000298,54372.90621096
2023-12-08,16:52:58.000,342,11105904,-795,0,1702054377,12986.474262850003,131.87716791000275,54373.024992
2023-12-08,16:52:59.000,342,11106008,-795,0,1702054378,12986.454053920002,131.86306965000404,54373.03197912001
2023-12-08,16:53:00.000,342,11106013,-795,0,1702054379,12986.548362259993,131.75028356999974,54372.885249599996
2023-12-08,16:53:01.000,342,11105958,-795,0,1702054380,12986.514680709988,131.72913618000166,54372.7804428
2023-12-08,16:53:02.000,342,11105984,-795,0,1702054381,12986.595516429988,131.6727431399995,54372.84332688001
2023-12-08,16:53:03.000,342,11105996,-795,0,1702054382,12986.689824769994,131.64454662000207,54373.087876080004
2023-12-08,16:53:04.000,342,11106072,-795,0,1702054383,12986.710033699994,131.59520270999928,54373.06691472
2023-12-08,16:53:05.000,342,11105916,-795,0,1702054384,12986.723506319999,131.60225183999864,54372.97608216
2023-12-08,16:53:06.000,342,11105943,-795,0,1702054385,12986.696561079989,131.50356402000034,54372.80839128
2023-12-08,16:53:07.000,342,11105942,-795,0,1702054386,12986.730242629994,131.5106131499997,54372.871275360005
2023-12-08,16:53:08.000,342,11105982,-795,0,1702054387,12986.804342039999,131.50356402000034,54373.0948632
2023-12-08,16:53:09.000,342,11105984,-795,0,1702054388,12986.81781465999,131.5388096700044,54373.06691472
2023-12-08,16:53:10.000,342,11105997,-795,0,1702054389,12986.804342039999,131.49651489000098,54373.07390184
2023-12-08,16:53:11.000,342,11105993,-795,0,1702054390,12986.87844144999,131.48241663000226,54373.12979880001
2023-12-08,16:53:12.000,342,11105989,-795,0,1702054391,12986.804342039999,131.5106131499997,54373.108837440006
2023-12-08,16:53:13.000,342,11105926,-795,0,1702054392,12986.87844144999,131.49651489000098,54373.21364424
2023-12-08,16:53:14.000,342,11106043,-795,0,1702054393,12986.87844144999,131.5106131499997,54373.17172152
2023-12-08,16:53:15.000,342,11106003,-795,0,1702054394,12986.87844144999,131.52471140999842,54373.19268288
2023-12-08,16:53:16.000,342,11106024,-795,0,1702054395,12986.83802358999,131.5599570600025,54373.108837440006
2023-12-08,16:53:17.000,342,11106004,-795,0,1702054396,12986.8447599,131.55290793000313,54373.12979880001
2023-12-08,16:53:18.000,342,11106013,-795,0,1702054397,12986.85823251999,131.63749749000272,54373.31146392
2023-12-08,16:53:19.000,342,11106017,-795,0,1702054398,12986.891914069995,131.65159575000143,54373.325438160005
2023-12-08,16:53:20.000,342,11105984,-795,0,1702054399,12986.85823251999,131.74323444000038,54373.43723208001
2023-12-08,16:53:21.000,342,11105985,-795,0,1702054400,12986.83802358999,131.70798879000358,54373.29050256
2023-12-08,16:53:22.000,342,11106001,-795,0,1702054401,12986.784133109999,131.77848009000445,54373.24159272
2023-12-08,16:53:23.000,342,11105994,-795,0,1702054402,12986.723506319999,131.82782399999996,54373.157747280005
2023-12-08,16:53:24.000,342,11105952,-795,0,1702054403,12986.716770009989,131.85602052000468,54373.26255408
2023-12-08,16:53:25.000,342,11105938,-795,0,1702054404,12986.763924179999,131.89831530000083,54373.43723208001
2023-12-08,16:53:26.000,342,11106028,-795,0,1702054405,12986.75718786999,131.8842170400021,54373.53505176001
2023-12-08,16:53:27.000,342,11105989,-795,0,1702054406,12986.730242629994,131.8842170400021,54373.556013119996
2023-12-08,16:53:28.000,342,11105963,-795,0,1702054407,12986.669615839994,131.89126617000147,54373.47216768
2023-12-08,16:53:29.000,342,11105902,-795,0,1702054408,12986.710033699994,131.83487312999932,54373.53505176001
2023-12-08,16:53:30.000,342,11105957,-795,0,1702054409,12986.676352149989,131.84897138999804,54373.4791548
2023-12-08,16:53:31.000,342,11106006,-795,0,1702054410,12986.656143219989,131.84192225999868,54373.52806464
2023-12-08,16:53:32.000,342,11105984,-795,0,1702054411,12986.615725359989,131.7573326999991,54373.38133512
2023-12-08,16:53:33.000,342,11105996,-795,0,1702054412,12986.608989049993,131.67979226999887,54373.29748968001
2023-12-08,16:53:34.000,342,11105929,-795,0,1702054413,12986.649406909994,131.64454662000207,54373.493129040005
2023-12-08,16:53:35.000,342,11105985,-795,0,1702054414,12986.736978939989,131.58815357999993,54373.52107752
2023-12-08,16:53:36.000,342,11106004,-795,0,1702054415,12986.790869419994,131.5599570600025,54373.47216768
2023-12-08,16:53:37.000,342,11105955,-795,0,1702054416,12986.83802358999,131.46126924000419,54373.493129040005
2023-12-08,16:53:38.000,342,11105986,-795,0,1702054417,12986.81781465999,131.3273357700018,54373.43024496
2023-12-08,16:53:39.000,342,11105970,-795,0,1702054418,12986.87844144999,131.29913925000437,54373.374348000005
2023-12-08,16:53:40.000,342,11105946,-795,0,1702054419,12986.96601348,131.17225491000136,54373.40229648
2023-12-08,16:53:41.000,342,11106012,-795,0,1702054420,12986.93906823999,131.07356709000305,54373.31146392
2023-12-08,16:53:42.000,342,11106003,-795,0,1702054421,12986.992958719995,130.97487927000475,54373.36736088001
2023-12-08,16:53:43.000,342,11106032,-795,0,1702054422,12987.06705813,130.90438797000388,54373.47216768
2023-12-08,16:53:44.000,342,11105996,-795,0,1702054423,12987.12094860999,130.8550440600011,54373.41627072001
2023-12-08,16:53:45.000,342,11105943,-795,0,1702054424,12987.12768492,130.7563562400028,54373.325438160005
2023-12-08,16:53:46.000,342,11106001,-795,0,1702054425,12987.114212299995,130.71406145999936,54373.29748968001
2023-12-08,16:53:47.000,342,11105944,-795,0,1702054426,12987.094003369995,130.71406145999936,54373.26255408
2023-12-08,16:53:48.000,342,11106030,-795,0,1702054427,12987.073794439995,130.65766842000448,54373.220631359996
2023-12-08,16:53:49.000,342,11105997,-795,0,1702054428,12987.0468492,130.65061928999785,54373.24159272
2023-12-08,16:53:50.000,342,11106009,-795,0,1702054429,12987.06705813,130.63652102999913,54373.31146392
2023-12-08,16:53:51.000,342,11105982,-795,0,1702054430,12986.99969502999,130.66471755000384,54373.31146392
2023-12-08,16:53:52.000,342,11105987,-795,0,1702054431,12986.992958719995,130.65766842000448,54373.24159272
2023-12-08,16:53:53.000,342,11105913,-795,0,1702054432,12986.96601348,130.6717666800032,54373.2346056
2023-12-08,16:53:54.000,342,11105910,-795,0,1702054433,12986.89865037999,130.68586494000192,54373.26255408
2023-12-08,16:53:55.000,342,11106032,-795,0,1702054434,12986.93906823999,130.68586494000192,54373.17870864001
2023-12-08,16:53:56.000,342,11106010,-795,0,1702054435,12986.91885930999,130.74225798000407,54373.18569576
2023-12-08,16:53:57.000,342,11105981,-795,0,1702054436,12986.82455097,130.71406145999936,54373.12979880001
2023-12-08,16:53:58.000,342,11105980,-795,0,1702054437,12986.790869419994,130.70701233,54373.29050256
2023-12-08,16:53:59.000,342,11105981,-795,0,1702054438,12986.770660489994,130.72111058999872,54373.157747280005
2023-12-08,16:54:00.000,342,11106023,-795,0,1702054439,12986.770660489994,130.72815971999808,54373.325438160005
2023-12-08,16:54:01.000,342,11105977,-795,0,1702054440,12986.763924179999,130.74225798000407,54373.24857984001
2023-12-08,16:54:02.000,342,11105951,-795,0,1702054441,12986.635934289989,130.7563562400028,54373.08088896001
2023-12-08,16:54:03.000,342,11105963,-795,0,1702054442,12986.582043809998,130.76340537000215,54373.13678592
2023-12-08,16:54:04.000,342,11105986,-795,0,1702054443,12986.602252739998,130.81274927999766,54373.3044768
2023-12-08,16:54:05.000,342,11105937,-795,0,1702054444,12986.575307499988,130.79865101999894,54373.14377304
2023-12-08,16:54:06.000,342,11105998,-795,0,1702054445,12986.548362259993,130.76340537000215,54373.206657120005
2023-12-08,16:54:07.000,342,11105989,-795,0,1702054446,12986.433844990002,130.74930711000343,54372.94813368
2023-12-08,16:54:08.000,342,11105989,-795,0,1702054447,12986.514680709988,130.7704545000015,54373.388322239996
2023-12-08,16:54:09.000,342,11105988,-795,0,1702054448,12986.487735469993,130.77750363000087,54373.41627072001
2023-12-08,16:54:10.000,342,11105986,-795,0,1702054449,12986.447317609993,130.7352088500047,54373.43024496
2023-12-08,16:54:11.000,342,11106047,-795,0,1702054450,12986.359745579997,130.7704545000015,54373.33242528
2023-12-08,16:54:12.000,342,11106016,-795,0,1702054451,12986.299118789997,130.74225798000407,54373.26954120001
2023-12-08,16:54:13.000,342,11106008,-795,0,1702054452,12986.285646169992,130.77750363000087,54373.388322239996
2023-12-08,16:54:14.000,342,11106042,-795,0,1702054453,12986.326064029992,130.72111058999872,54373.48614192001
2023-12-08,16:54:15.000,342,11105953,-795,0,1702054454,12986.231755690002,130.72815971999808,54373.41627072001
2023-12-08,16:54:16.000,342,11105995,-795,0,1702054455,12986.204810449992,130.70701233,54373.33242528
2023-12-08,16:54:17.000,342,11105931,-795,0,1702054456,12986.191337830001,130.72111058999872,54373.36736088001
2023-12-08,16:54:18.000,342,11105980,-795,0,1702054457,12986.123974729991,130.68586494000192,54373.325438160005
2023-12-08,16:54:19.000,342,11105990,-795,0,1702054458,12986.090293180001,130.69996320000064,54373.34639952001
2023-12-08,16:54:20.000,342,11106032,-795,0,1702054459,12986.083556869991,130.68586494000192,54373.444219200006
2023-12-08,16:54:21.000,342,11106011,-795,0,1702054460,12986.002721149991,130.65766842000448,54373.19268288
2023-12-08,16:54:22.000,342,11105958,-795,0,1702054461,12986.056611629996,130.6083245100017,54373.3044768
2023-12-08,16:54:23.000,342,11105960,-795,0,1702054462,12986.056611629996,130.61537364000105,54373.39530936001
2023-12-08,16:54:24.000,342,11106001,-795,0,1702054463,12986.04987532,130.56602972999826,54373.374348000005
2023-12-08,16:54:25.000,342,11106002,-795,0,1702054464,12986.043139009991,130.58012799000426,54373.31146392
2023-12-08,16:54:26.000,342,11106026,-795,0,1702054465,12986.022930079991,130.5096366900034,54373.17172152
2023-12-08,16:54:27.000,342,11105938,-795,0,1702054466,12985.98251221999,130.48144016999868,54373.19268288
2023-12-08,16:54:28.000,342,11105960,-795,0,1702054467,12986.02966639,130.43914539000252,54373.2346056
2023-12-08,16:54:29.000,342,11106002,-795,0,1702054468,12986.00945746,130.4109488699978,54373.19967000001
2023-12-08,16:54:30.000,342,11105962,-795,0,1702054469,12986.022930079991,130.40389973999845,54373.19967000001
2023-12-08,16:54:31.000,342,11105986,-795,0,1702054470,12986.02966639,130.44619452000188,54373.07390184
2023-12-08,16:54:32.000,342,11105985,-795,0,1702054471,12986.002721149991,130.38980147999973,54373.038966240005
2023-12-08,16:54:33.000,342,11105964,-795,0,1702054472,12986.016193769996,130.3968506099991,54373.12979880001
2023-12-08,16:54:34.000,342,11105965,-795,0,1702054473,12985.98924853,130.4250471300038,54373.13678592
2023-12-08,16:54:35.000,342,11105962,-795,0,1702054474,12985.995984839996,130.38980147999973,54373.13678592
2023-12-08,16:54:36.000,342,11105990,-795,0,1702054475,12986.02966639,130.40389973999845,54373.11582456
2023-12-08,16:54:37.000,342,11105972,-755,0,1702054476,12985.96230328999,130.4250471300038,54373.038966240005
2023-12-08,16:54:38.000,342,11105964,-795,0,1702054477,12985.995984839996,130.41799800000445,54373.13678592
2023-12-08,16:54:39.000,342,11105983,-795,0,1702054478,12985.995984839996,130.43209626000316,54373.11582456
2023-12-08,16:54:40.000,342,11106003,-795,0,1702054479,12986.036402699996,130.43914539000252,54373.17870864001
2023-12-08,16:54:41.000,342,11105870,-795,0,1702054480,12986.00945746,130.4109488699978,54373.1647344
2023-12-08,16:54:42.000,342,11105986,-795,0,1702054481,12985.935358049996,130.3968506099991,54373.108837440006
2023-12-08,16:54:43.000,342,11105985,-795,0,1702054482,12985.88146756999,130.40389973999845,54372.93415944001
2023-12-08,16:54:44.000,342,11105973,-795,0,1702054483,12985.834313399995,130.38275235000037,54372.96909504
2023-12-08,16:54:45.000,342,11105995,-795,0,1702054484,12985.86799495,130.4250471300038,54372.98306928001
2023-12-08,16:54:46.000,342,11105999,-795,0,1702054485,12985.92862174,130.38980147999973,54373.10185032001
2023-12-08,16:54:47.000,342,11106054,-795,0,1702054486,12985.874731259995,130.43209626000316,54373.2346056
2023-12-08,16:54:48.000,342,11106002,-795,0,1702054487,12985.90841281,130.46734190999996,54373.2346056
2023-12-08,16:54:49.000,342,11105942,-795,0,1702054488,12985.84778602,130.46734190999996,54373.10185032001
2023-12-08,16:54:50.000,342,11105946,-795,0,1702054489,12985.86125863999,130.38980147999973,54373.087876080004
2023-12-08,16:54:51.000,342,11105993,-795,0,1702054490,12985.793895539995,130.43914539000252,54373.11582456
2023-12-08,16:54:52.000,342,11105966,-795,0,1702054491,12985.72653244,130.4602927800006,54373.01800488
2023-12-08,16:54:53.000,342,11105992,-795,0,1702054492,12985.74000505999,130.46734190999996,54372.97608216
2023-12-08,16:54:54.000,342,11105930,-795,0,1702054493,12985.76021398999,130.5237349500021,54373.206657120005
2023-12-08,16:54:55.000,342,11105948,-795,0,1702054494,12985.69958719999,130.5237349500021,54373.21364424
2023-12-08,16:54:56.000,342,11105981,-795,0,1702054495,12985.68611458,130.55193146999954,54373.15076016001
2023-12-08,16:54:57.000,342,11105981,-795,0,1702054496,12985.531179449994,130.61537364000105,54372.96909504
2023-12-08,16:54:58.000,342,11105971,-795,0,1702054497,12985.564860999999,130.6435701599985,54373.038966240005
2023-12-08,16:54:59.000,342,11106020,-795,0,1702054498,12985.53791575999,130.68586494000192,54373.06691472
2023-12-08,16:55:00.000,342,11106022,-795,0,1702054499,12985.53791575999,130.67881581000256,54373.052940479996
2023-12-08,16:55:01.000,342,11105977,-795,0,1702054500,12985.436871109989,130.72815971999808,54372.93415944001
2023-12-08,16:55:02.000,342,11106025,-795,0,1702054501,12985.416662179989,130.74225798000407,54373.07390184
2023-12-08,16:55:03.000,342,11105996,-795,0,1702054502,12985.497497899989,130.7704545000015,54372.9551208
2023-12-08,16:55:04.000,342,11105969,-795,0,1702054503,12985.443607419998,130.70701233,54372.96909504
2023-12-08,16:55:05.000,342,11105934,-795,0,1702054504,12985.430134799994,130.72815971999808,54372.885249599996
2023-12-08,16:55:06.000,342,11105983,-795,0,1702054505,12985.362771699998,130.67881581000256,54372.78742992
2023-12-08,16:55:07.000,342,11105904,-795,0,1702054506,12985.382980629998,130.67881581000256,54372.81537840001
2023-12-08,16:55:08.000,342,11105998,-795,0,1702054507,12985.335826459988,130.6435701599985,54372.73852008
2023-12-08,16:55:09.000,342,11106020,-795,0,1702054508,12985.382980629998,130.58012799000426,54372.75948144
2023-12-08,16:55:10.000,342,11105961,-795,0,1702054509,12985.477288969989,130.58717712000362,54372.9551208
2023-12-08,16:55:11.000,342,11106007,-795,0,1702054510,12985.416662179989,130.58717712000362,54372.885249599996
2023-12-08,16:55:12.000,342,11106045,-795,0,1702054511,12985.436871109989,130.5730788600049,54372.80140416
2023-12-08,16:55:13.000,342,11105907,-795,0,1702054512,12985.430134799994,130.5730788600049,54372.89922384
2023-12-08,16:55:14.000,342,11106005,-795,0,1702054513,12985.457080039989,130.5237349500021,54372.822365520005
2023-12-08,16:55:15.000,342,11105946,-795,0,1702054514,12985.457080039989,130.51668582000275,54372.84332688001
2023-12-08,16:55:16.000,342,11105991,-795,0,1702054515,12985.356035389988,130.47439103999932,54372.72454584001
2023-12-08,16:55:17.000,342,11105976,-795,0,1702054516,12985.416662179989,130.58717712000362,54372.717558719996
2023-12-08,16:55:18.000,342,11106018,-795,0,1702054517,12985.416662179989,130.55193146999954,54372.7804428
2023-12-08,16:55:19.000,342,11106052,-795,0,1702054518,12985.389716939993,130.58717712000362,54372.920185200004
2023-12-08,16:55:20.000,342,11105982,-795,0,1702054519,12985.409925869993,130.58717712000362,54372.92717232
2023-12-08,16:55:21.000,342,11105938,-795,0,1702054520,12985.329090149993,130.63652102999913,54372.850314
2023-12-08,16:55:22.000,342,11106001,-795,0,1702054521,12985.221309189998,130.6435701599985,54372.74550720001
2023-12-08,16:55:23.000,342,11105935,-795,0,1702054522,12985.147209779992,130.66471755000384,54372.703584480005
2023-12-08,16:55:24.000,342,11105939,-795,0,1702054523,12985.140473469997,130.66471755000384,54372.75948144
2023-12-08,16:55:25.000,342,11105990,-795,0,1702054524,12985.113528230002,130.72815971999808,54372.86428824001
2023-12-08,16:55:26.000,342,11105969,-795,0,1702054525,12985.046165129992,130.72111058999872,54372.752494320004
2023-12-08,16:55:27.000,342,11105959,-795,0,1702054526,12985.032692510002,130.74225798000407,54372.87826248
2023-12-08,16:55:28.000,342,11106011,-795,0,1702054527,12985.032692510002,130.76340537000215,54372.850314
2023-12-08,16:55:29.000,342,11105996,-795,0,1702054528,12984.965329409992,130.7563562400028,54372.85730112
2023-12-08,16:55:30.000,342,11105980,-795,0,1702054529,12984.985538339992,130.7352088500047,54372.81537840001
2023-12-08,16:55:31.000,342,11105964,-795,0,1702054530,12984.924911549992,130.74930711000343,54372.81537840001
2023-12-08,16:55:32.000,342,11105940,-795,0,1702054531,12984.884493689991,130.74225798000407,54372.7105716
2023-12-08,16:55:33.000,342,11105989,-795,0,1702054532,12984.871021070001,130.77750363000087,54372.717558719996
2023-12-08,16:55:34.000,342,11106019,-795,0,1702054533,12984.931647860001,130.8057001499983,54372.885249599996
2023-12-08,16:55:35.000,342,11105951,-795,0,1702054534,12984.978802029997,130.7704545000015,54372.87826248
2023-12-08,16:55:36.000,342,11106005,-755,0,1702054535,12984.958593099997,130.74930711000343,54372.87826248
2023-12-08,16:55:37.000,342,11105941,-795,0,1702054536,12984.897966309996,130.79160188999958,54372.66166176
2023-12-08,16:55:38.000,342,11105920,-795,0,1702054537,12985.025956199992,130.79865101999894,54372.73852008
2023-12-08,16:55:39.000,342,11106006,-795,0,1702054538,12985.019219889997,130.84094580000237,54372.82935264
2023-12-08,16:55:40.000,342,11105941,-795,0,1702054539,12985.093319300002,130.9184862300026,54372.76646856001
2023-12-08,16:55:41.000,342,11106025,-795,0,1702054540,12985.086582989992,130.93258449000132,54372.7804428
2023-12-08,16:55:42.000,342,11105963,-795,0,1702054541,12985.113528230002,130.93963362000068,54372.73852008
2023-12-08,16:55:43.000,342,11105971,-795,0,1702054542,12985.113528230002,130.97487927000475,54372.73852008
2023-12-08,16:55:44.000,342,11106030,-795,0,1702054543,12985.086582989992,131.03127230999962,54372.871275360005
2023-12-08,16:55:45.000,342,11105998,-795,0,1702054544,12985.079846679997,131.09471448000113,54372.871275360005
2023-12-08,16:55:46.000,342,11105960,-795,0,1702054545,12985.113528230002,131.10881273999985,54372.86428824001
2023-12-08,16:55:47.000,342,11105974,-795,0,1702054546,12985.005747269992,131.17930404000072,54372.66166176
2023-12-08,16:55:48.000,342,11105988,-795,0,1702054547,12985.019219889997,131.17930404000072,54372.605764800006
2023-12-08,16:55:49.000,342,11105997,-795,0,1702054548,12984.999010959997,131.23569708000286,54372.59877768001
2023-12-08,16:55:50.000,342,11106027,-795,0,1702054549,12985.032692510002,131.24274621000222,54372.885249599996
2023-12-08,16:55:51.000,342,11105937,-795,0,1702054550,12984.992274650001,131.29913925000437,54372.86428824001
2023-12-08,16:55:52.000,342,11106033,-795,0,1702054551,12984.951856790001,131.36963054999796,54372.773455680006
2023-12-08,16:55:53.000,342,11105953,-795,0,1702054552,12984.958593099997,131.39782707000268,54372.89223672001
2023-12-08,16:55:54.000,342,11105983,-795,0,1702054553,12984.931647860001,131.4119253300014,54372.84332688001
2023-12-08,16:55:55.000,342,11106011,-795,0,1702054554,12984.844075829991,131.52471140999842,54372.90621096
2023-12-08,16:55:56.000,342,11105992,-795,0,1702054555,12984.837339519996,131.5599570600025,54372.7804428
2023-12-08,16:55:57.000,342,11106003,-795,0,1702054556,12984.796921659996,131.63749749000272,54372.773455680006
2023-12-08,16:55:58.000,342,11105963,-795,0,1702054557,12984.817130589996,131.67979226999887,54372.92717232
2023-12-08,16:55:59.000,342,11105997,-795,0,1702054558,12984.756503799996,131.75028356999974,54372.941146560006
2023-12-08,16:56:00.000,342,11106007,-795,0,1702054559,12984.756503799996,131.77143095999782,54372.96210792001
2023-12-08,16:56:01.000,342,11105992,-795,0,1702054560,12984.70934963,131.87716791000275,54372.96909504
2023-12-08,16:56:02.000,342,11105977,-795,0,1702054561,12984.66893177,131.8842170400021,54372.7804428
2023-12-08,16:56:03.000,342,11105946,-795,0,1702054562,12984.64198652999,131.91241355999955,54372.80839128
2023-12-08,16:56:04.000,342,11105998,-795,0,1702054563,12984.70934963,131.97585573000106,54372.822365520005
2023-12-08,16:56:05.000,342,11105968,-795,0,1702054564,12984.62177759999,132.03929790000257,54372.89922384
2023-12-08,16:56:06.000,342,11105967,-795,0,1702054565,12984.62177759999,132.0181505100045,54372.78742992
2023-12-08,16:56:07.000,342,11105986,-795,0,1702054566,12984.6891407,132.04634703000193,54372.83633976
2023-12-08,16:56:08.000,342,11106030,-795,0,1702054567,12984.66893177,132.02519964000385,54372.7804428
2023-12-08,16:56:09.000,342,11105929,-795,0,1702054568,12984.60156866999,132.0322487700032,54372.61973904
2023-12-08,16:56:10.000,342,11106006,-795,0,1702054569,12984.68240438999,132.08864180999808,54372.871275360005
2023-12-08,16:56:11.000,342,11106036,-795,0,1702054570,12984.736294869996,132.08159267999872,54372.871275360005
2023-12-08,16:56:12.000,342,11106029,-795,0,1702054571,12984.74976749,132.05339616000128,54372.81537840001
2023-12-08,16:56:13.000,342,11106016,-795,0,1702054572,12984.81039428,132.0040522499985,54372.920185200004
2023-12-08,16:56:14.000,342,11106008,-795,0,1702054573,12984.823866899991,132.0322487700032,54372.91319808001
2023-12-08,16:56:15.000,342,11106020,-795,0,1702054574,12984.72955856,132.0040522499985,54372.850314
2023-12-08,16:56:16.000,342,11105976,-795,0,1702054575,12984.74303117999,132.08159267999872,54372.73153296
2023-12-08,16:56:17.000,342,11106002,-795,0,1702054576,12984.655459149995,132.13798572000087,54372.654674640005
2023-12-08,16:56:18.000,342,11105974,-795,0,1702054577,12984.736294869996,132.2155261500011,54372.78742992
2023-12-08,16:56:19.000,342,11105971,-795,0,1702054578,12984.6891407,132.27191919000325,54372.920185200004
2023-12-08,16:56:20.000,342,11105966,-795,0,1702054579,12984.72282224999,132.3142139699994,54372.87826248
2023-12-08,16:56:21.000,342,11106009,-795,0,1702054580,12984.6891407,132.32126309999876,54372.69659736001
2023-12-08,16:56:22.000,342,11105961,-795,0,1702054581,12984.66893177,132.34945962000347,54372.85730112
2023-12-08,16:56:23.000,342,11105997,-795,0,1702054582,12984.695877009995,132.37060701000155,54372.94813368
2023-12-08,16:56:24.000,342,11105992,-795,0,1702054583,12984.695877009995,132.398803529999,54373.01101776001
2023-12-08,16:56:25.000,342,11105971,-795,0,1702054584,12984.64198652999,132.45519657000114,54372.96909504
2023-12-08,16:56:26.000,342,11106015,-795,0,1702054585,12984.56788712,132.43404918000306,54372.76646856001
2023-12-08,16:56:27.000,342,11106044,-795,0,1702054586,12984.50052401999,132.4763439599992,54372.7804428
2023-12-08,16:56:28.000,342,11105984,-795,0,1702054587,12984.52746926,132.53978613000072,54372.89922384
2023-12-08,16:56:29.000,342,11106020,-795,0,1702054588,12984.50052401999,132.55388438999944,54372.80140416
2023-12-08,16:56:30.000,342,11106031,-795,0,1702054589,12984.513996639995,132.5891300400035,54372.94813368
2023-12-08,16:56:31.000,342,11105988,-795,0,1702054590,12984.52073294999,132.6243756900003,54372.85730112
2023-12-08,16:56:32.000,342,11105994,-795,0,1702054591,12984.44663354,132.68076873000246,54372.7804428
2023-12-08,16:56:33.000,342,11105963,-795,0,1702054592,12984.43989722999,132.65257220999774,54372.76646856001
2023-12-08,16:56:34.000,342,11105983,-795,0,1702054593,12984.42642461,132.68781786000181,54372.7804428
2023-12-08,16:56:35.000,342,11105979,-795,0,1702054594,12984.392743059994,132.68781786000181,54372.66864888
2023-12-08,16:56:36.000,342,11105971,-795,0,1702054595,12984.37927043999,132.73011263999797,54372.66864888
2023-12-08,16:56:37.000,342,11105987,-795,0,1702054596,12984.345588889999,132.71601437999925,54372.59179056
2023-12-08,16:56:38.000,342,11105984,-795,0,1702054597,12984.473578779995,132.7371617700046,54372.76646856001
2023-12-08,16:56:39.000,342,11105989,-755,0,1702054598,12984.52073294999,132.75830916000268,54372.773455680006
2023-12-08,16:56:40.000,342,11105996,-795,0,1702054599,12984.54094187999,132.7230635099986,54372.73852008
2023-12-08,16:56:41.000,342,11105926,-795,0,1702054600,12984.54094187999,132.7089652499999,54372.68961024
2023-12-08,16:56:42.000,342,11105954,-795,0,1702054601,12984.513996639995,132.68781786000181,54372.6407004
2023-12-08,16:56:43.000,342,11105912,-795,0,1702054602,12984.473578779995,132.73011263999797,54372.61275192
2023-12-08,16:56:44.000,342,11105948,-795,0,1702054603,12984.56115080999,132.7230635099986,54372.61973904
2023-12-08,16:56:45.000,342,11105968,-795,0,1702054604,12984.594832359995,132.7230635099986,54372.63371328
2023-12-08,16:56:46.000,342,11105934,-795,0,1702054605,12984.695877009995,132.69486699000117,54372.74550720001
2023-12-08,16:56:47.000,342,11106030,-795,0,1702054606,12984.58135973999,132.7089652499999,54372.74550720001
2023-12-08,16:56:48.000,342,11105992,-795,0,1702054607,12984.594832359995,132.7089652499999,54372.62672616001
2023-12-08,16:56:49.000,342,11105947,-795,0,1702054608,12984.64872284,132.68781786000181,54372.69659736001
2023-12-08,16:56:50.000,342,11105980,-795,0,1702054609,12984.60830498,132.69486699000117,54372.654674640005
2023-12-08,16:56:51.000,342,11105989,-795,0,1702054610,12984.574623429995,132.7371617700046,54372.68961024
2023-12-08,16:56:52.000,342,11105993,-795,0,1702054611,12984.594832359995,132.68781786000181,54372.68961024
2023-12-08,16:56:53.000,342,11105984,-795,0,1702054612,12984.58135973999,132.70191612000053,54372.68961024
2023-12-08,16:56:54.000,342,11106017,-795,0,1702054613,12984.655459149995,132.74421090000396,54372.850314
2023-12-08,16:56:55.000,342,11106047,-795,0,1702054614,12984.60830498,132.74421090000396,54372.83633976
2023-12-08,16:56:56.000,342,11106007,-795,0,1702054615,12984.62851391,132.7371617700046,54372.850314
2023-12-08,16:56:57.000,342,11105981,-795,0,1702054616,12984.58809605,132.78650568000012,54372.84332688001
2023-12-08,16:56:58.000,342,11106008,-795,0,1702054617,12984.56788712,132.8076530699982,54372.63371328
2023-12-08,16:56:59.000,342,11105948,-795,0,1702054618,12984.50726033,132.88519349999842,54372.68262312
2023-12-08,16:57:00.000,342,11106049,-795,0,1702054619,12984.62177759999,132.88519349999842,54372.7804428
2023-12-08,16:57:01.000,342,11106005,-795,0,1702054620,12984.534205569995,132.94863566999993,54372.752494320004
2023-12-08,16:57:02.000,342,11106051,-795,0,1702054621,12984.60830498,132.99797958000272,54372.74550720001
2023-12-08,16:57:03.000,342,11106004,-795,0,1702054622,12984.66893177,133.04732348999823,54372.885249599996
2023-12-08,16:57:04.000,342,11106001,-795,0,1702054623,12984.70261331999,133.1178147899991,54372.94813368
2023-12-08,16:57:05.000,342,11105945,-795,0,1702054624,12984.66893177,133.22355174000404,54372.89223672001
2023-12-08,16:57:06.000,342,11106003,-795,0,1702054625,12984.66893177,133.25879739000084,54372.72454584001
2023-12-08,16:57:07.000,342,11105983,-795,0,1702054626,12984.62851391,133.2940430400049,54372.68961024
2023-12-08,16:57:08.000,342,11105998,-795,0,1702054627,12984.74303117999,133.3786326000045,54372.87826248
2023-12-08,16:57:09.000,342,11106040,-795,0,1702054628,12984.74976749,133.42797651,54372.885249599996
2023-12-08,16:57:10.000,342,11106017,-795,0,1702054629,12984.716085939996,133.5407625900043,54373.01800488
2023-12-08,16:57:11.000,342,11105968,-795,0,1702054630,12984.66219545999,133.5407625900043,54372.68262312
2023-12-08,16:57:12.000,342,11106002,-795,0,1702054631,12984.83060321,133.59715562999918,54372.90621096
2023-12-08,16:57:13.000,342,11106015,-795,0,1702054632,12984.74303117999,133.61830302000453,54372.73153296
2023-12-08,16:57:14.000,342,11106004,-795,0,1702054633,12984.70934963,133.65354867000133,54372.84332688001
2023-12-08,16:57:15.000,342,11105996,-795,0,1702054634,12984.72282224999,133.66764693000005,54372.7804428
2023-12-08,16:57:16.000,342,11105986,-795,0,1702054635,12984.776712729996,133.7240399700022,54372.80140416
2023-12-08,16:57:17.000,342,11105940,-795,0,1702054636,12984.776712729996,133.74518736000027,54372.871275360005
2023-12-08,16:57:18.000,342,11105988,-795,0,1702054637,12984.72955856,133.7381382300009,54372.773455680006
2023-12-08,16:57:19.000,342,11105980,-795,0,1702054638,12984.756503799996,133.79453127000306,54372.84332688001
2023-12-08,16:57:20.000,342,11105941,-795,0,1702054639,12984.803657969991,133.80158040000242,54372.9551208
2023-12-08,16:57:21.000,342,11105935,-795,0,1702054640,12984.776712729996,133.80862953000178,54372.89223672001
2023-12-08,16:57:22.000,342,11105987,-795,0,1702054641,12984.74303117999,133.84387517999858,54372.80140416
2023-12-08,16:57:23.000,342,11105987,-795,0,1702054642,12984.74303117999,133.8227277900005,54372.78742992
2023-12-08,16:57:24.000,342,11105999,-795,0,1702054643,12984.79018535,133.83682604999922,54372.89922384
2023-12-08,16:57:25.000,342,11106014,-795,0,1702054644,12984.796921659996,133.886169960002,54372.92717232
2023-12-08,16:57:26.000,342,11105978,-795,0,1702054645,12984.817130589996,133.80158040000242,54372.822365520005
2023-12-08,16:57:27.000,342,11105934,-795,0,1702054646,12984.817130589996,133.90026822000073,54372.84332688001
2023-12-08,16:57:28.000,342,11105945,-795,0,1702054647,12984.891230000001,133.90026822000073,54372.94813368
2023-12-08,16:57:29.000,342,11105992,-795,0,1702054648,12984.864284759991,133.82977691999986,54372.89223672001
2023-12-08,16:57:30.000,342,11105978,-795,0,1702054649,12984.884493689991,133.85092430999794,54372.83633976
2023-12-08,16:57:31.000,342,11105996,-795,0,1702054650,12984.931647860001,133.85092430999794,54372.86428824001
2023-12-08,16:57:32.000,342,11105985,-795,0,1702054651,12984.951856790001,133.87912083000265,54372.90621096
2023-12-08,16:57:33.000,342,11105963,-795,0,1702054652,12984.918175239996,133.8720717000033,54372.91319808001
2023-12-08,16:57:34.000,342,11105992,-795,0,1702054653,12984.945120479992,133.886169960002,54372.96909504
2023-12-08,16:57:35.000,342,11105935,-795,0,1702054654,12984.992274650001,133.86502257000393,54373.087876080004
2023-12-08,16:57:36.000,342,11106018,-795,0,1702054655,12984.992274650001,133.94961213000352,54373.10185032001
2023-12-08,16:57:37.000,342,11105996,-795,0,1702054656,12984.965329409992,133.886169960002,54373.05992760001
2023-12-08,16:57:38.000,342,11105982,-795,0,1702054657,12984.911438930001,133.9707595200016,54372.89922384
2023-12-08,16:57:39.000,342,11105958,-795,0,1702054658,12984.938384169996,133.99190690999967,54372.87826248
2023-12-08,16:57:40.000,342,11105955,-795,0,1702054659,12984.965329409992,134.02715256000374,54373.06691472
2023-12-08,16:57:41.000,342,11105968,-795,0,1702054660,12984.938384169996,134.01305429999775,54373.03197912001
2023-12-08,16:57:42.000,342,11106036,-795,0,1702054661,12984.924911549992,134.07649646999926,54373.052940479996
2023-12-08,16:57:43.000,342,11106031,-795,0,1702054662,12984.972065720001,134.10469299000397,54373.0948632
2023-12-08,16:57:44.000,342,11106003,-795,0,1702054663,12984.985538339992,134.1963316800029,54373.08088896001
2023-12-08,16:57:45.000,342,11106022,-795,0,1702054664,12984.972065720001,134.18928255000355,54373.11582456
2023-12-08,16:57:46.000,342,11105950,-795,0,1702054665,12984.904702619991,134.26682298000378,54372.941146560006
2023-12-08,16:57:47.000,342,11105955,-795,0,1702054666,12984.972065720001,134.33731428000465,54372.99704352
2023-12-08,16:57:48.000,342,11106004,-795,0,1702054667,12985.012483580002,134.37255993000144,54373.01800488
2023-12-08,16:57:49.000,342,11105964,-795,0,1702054668,12984.978802029997,134.41485471000487,54373.05992760001
2023-12-08,16:57:50.000,342,11105990,-795,0,1702054669,12984.999010959997,134.4782968799991,54373.10185032001
2023-12-08,16:57:51.000,342,11106030,-795,0,1702054670,12984.958593099997,134.52059166000254,54373.07390184
2023-12-08,16:57:52.000,342,11105985,-795,0,1702054671,12984.965329409992,134.54173905000061,54372.9551208
2023-12-08,16:57:53.000,342,11105977,-795,0,1702054672,12985.019219889997,134.49239513999783,54373.03197912001
2023-12-08,16:57:54.000,342,11105998,-795,0,1702054673,12984.999010959997,134.5910829600034,54373.03197912001
2023-12-08,16:57:55.000,342,11105990,-795,0,1702054674,12985.059637749997,134.53468992000126,54372.990056400005
2023-12-08,16:57:56.000,342,11106001,-795,0,1702054675,12984.945120479992,134.52059166000254,54372.80140416
2023-12-08,16:57:57.000,342,11106020,-795,0,1702054676,12985.012483580002,134.4782968799991,54372.94813368
2023-12-08,16:57:58.000,342,11105952,-795,0,1702054677,12985.052901440002,134.4782968799991,54373.04595336
2023-12-08,16:57:59.000,342,11105996,-795,0,1702054678,12985.059637749997,134.42190384000423,54373.10185032001
2023-12-08,16:58:00.000,342,11105994,-795,0,1702054679,12985.086582989992,134.40075644999888,54373.052940479996
2023-12-08,16:58:01.000,342,11105922,-795,0,1702054680,12985.113528230002,134.33731428000465,54372.94813368
2023-12-08,16:58:02.000,342,11106001,-795,0,1702054681,12985.012483580002,134.2809212400025,54372.773455680006
2023-12-08,16:58:03.000,342,11106047,-795,0,1702054682,12985.046165129992,134.23862645999907,54372.87826248
2023-12-08,16:58:04.000,342,11106013,-795,0,1702054683,12985.052901440002,134.13993864000076,54372.89223672001
2023-12-08,16:58:05.000,342,11106040,-795,0,1702054684,12985.066374059992,134.08354559999862,54373.01800488
2023-12-08,16:58:06.000,342,11106008,-795,0,1702054685,12985.120264539997,133.99895603999903,54373.024992
2023-12-08,16:58:07.000,342,11105983,-795,0,1702054686,12985.100055609997,133.91436647999944,54372.93415944001
2023-12-08,16:58:08.000,342,11105978,-795,0,1702054687,12985.133737160002,133.8720717000033,54372.98306928001
2023-12-08,16:58:09.000,342,11105952,-795,0,1702054688,12985.120264539997,133.83682604999922,54372.86428824001
2023-12-08,16:58:10.000,342,11106028,-795,0,1702054689,12985.180891329997,133.74518736000027,54372.91319808001
2023-12-08,16:58:11.000,342,11106025,-795,0,1702054690,12985.140473469997,133.70994171000348,54372.773455680006
2023-12-08,16:58:12.000,342,11106043,-795,0,1702054691,12985.052901440002,133.70289258000412,54372.717558719996
2023-12-08,16:58:13.000,342,11105972,-795,0,1702054692,12985.187627639993,133.6253521500039,54372.7804428
2023-12-08,16:58:14.000,342,11106003,-795,0,1702054693,12985.275199670003,133.56190998000238,54372.885249599996
2023-12-08,16:58:15.000,342,11106032,-795,0,1702054694,12985.234781810002,133.50551694000023,54372.83633976
2023-12-08,16:58:16.000,342,11105980,-795,0,1702054695,12985.295408599988,133.5266643299983,54372.96210792001
2023-12-08,16:58:17.000,342,11105949,-795,0,1702054696,12985.221309189998,133.42092738000065,54372.72454584001
2023-12-08,16:58:18.000,342,11106009,-795,0,1702054697,12985.214572880002,133.4773204200028,54372.79441704001
2023-12-08,16:58:19.000,342,11105968,-795,0,1702054698,12985.261727049998,133.40682912000193,54372.752494320004
2023-12-08,16:58:20.000,342,11105962,-795,0,1702054699,12985.295408599988,133.45617303000472,54372.91319808001
2023-12-08,16:58:21.000,342,11106015,-795,0,1702054700,12985.268463359993,133.43502563999937,54372.82935264
2023-12-08,16:58:22.000,342,11106007,-795,0,1702054701,12985.228045499993,133.40682912000193,54372.82935264
2023-12-08,16:58:23.000,342,11105984,-795,0,1702054702,12985.308881219993,133.3786326000045,54372.87826248
2023-12-08,16:58:24.000,342,11105984,-795,0,1702054703,12985.329090149993,133.38568173000385,54373.024992
2023-12-08,16:58:25.000,342,11105938,-795,0,1702054704,12985.322353839998,133.32223956000234,54372.90621096
2023-12-08,16:58:26.000,342,11106002,-795,0,1702054705,12985.342562769998,133.28699390999827,54372.94813368
2023-12-08,16:58:27.000,342,11105994,-795,0,1702054706,12985.376244319988,133.2940430400049,54372.941146560006
2023-12-08,16:58:28.000,342,11106003,-795,0,1702054707,12985.342562769998,133.2940430400049,54372.7804428
2023-12-08,16:58:29.000,342,11106045,-795,0,1702054708,12985.436871109989,133.2658465200002,54372.91319808001
2023-12-08,16:58:30.000,342,11105952,-795,0,1702054709,12985.497497899989,133.25879739000084,54373.08088896001
2023-12-08,16:58:31.000,342,11105946,-795,0,1702054710,12985.517706829989,133.1812569600006,54373.07390184
2023-12-08,16:58:32.000,342,11106003,-795,0,1702054711,12985.524443139999,133.1671587000019,54372.94813368
2023-12-08,16:58:33.000,342,11105977,-795,0,1702054712,12985.605278859999,133.13896218000446,54372.94813368
2023-12-08,16:58:34.000,342,11105981,-795,0,1702054713,12985.63896040999,133.12486391999846,54372.94813368
2023-12-08,16:58:35.000,342,11106008,-795,0,1702054714,12985.652433029994,133.09666740000102,54372.92717232
2023-12-08,16:58:36.000,342,11105961,-795,0,1702054715,12985.62548779,133.05437262000487,54372.885249599996
2023-12-08,16:58:37.000,342,11106057,-795,0,1702054716,12985.62548779,133.0191269700008,54372.920185200004
2023-12-08,16:58:38.000,342,11106008,-795,0,1702054717,12985.713059819995,132.983881320004,54373.15076016001
2023-12-08,16:58:39.000,342,11105986,-795,0,1702054718,12985.773686609995,132.97683219000464,54373.12979880001
2023-12-08,16:58:40.000,342,11106010,-795,0,1702054719,12985.733268749995,132.89929176000442,54373.12281168
2023-12-08,16:58:41.000,342,11105994,-795,0,1702054720,12985.71979612999,132.81470220000483,54373.108837440006
2023-12-08,16:58:42.000,342,11105997,-795,0,1702054721,12985.70632351,132.84289872000227,54373.07390184
2023-12-08,16:58:43.000,342,11105956,-795,0,1702054722,12985.69958719999,132.77945655000076,54372.93415944001
2023-12-08,16:58:44.000,342,11106010,-795,0,1702054723,12985.64569672,132.7230635099986,54372.90621096
2023-12-08,16:58:45.000,342,11106008,-795,0,1702054724,12985.733268749995,132.7230635099986,54373.087876080004
2023-12-08,16:58:46.000,342,11106052,-795,0,1702054725,12985.74674137,132.68076873000246,54373.0948632
2023-12-08,16:58:47.000,342,11106018,-795,0,1702054726,12985.67937826999,132.71601437999925,54373.038966240005
2023-12-08,16:58:48.000,342,11105979,-795,0,1702054727,12985.64569672,132.68076873000246,54372.98306928001
2023-12-08,16:58:49.000,342,11105922,-795,0,1702054728,12985.713059819995,132.6737196000031,54373.01800488
2023-12-08,16:58:50.000,342,11106020,-795,0,1702054729,12985.612015169994,132.6737196000031,54373.024992
2023-12-08,16:58:51.000,342,11106013,-795,0,1702054730,12985.632224099994,132.65962134000438,54372.96909504
2023-12-08,16:58:52.000,342,11106024,-795,0,1702054731,12985.544652069999,132.7089652499999,54372.80140416
2023-12-08,16:58:53.000,342,11106045,-795,0,1702054732,12985.551388379994,132.71601437999925,54372.89223672001
2023-12-08,16:58:54.000,342,11106013,-795,0,1702054733,12985.55812468999,132.68076873000246,54373.06691472
2023-12-08,16:58:55.000,342,11105982,-795,0,1702054734,12985.591806239994,132.66667047000374,54373.05992760001
2023-12-08,16:58:56.000,342,11105965,-795,0,1702054735,12985.57833361999,132.63847394999902,54373.108837440006
2023-12-08,16:58:57.000,342,11105942,-795,0,1702054736,12985.531179449994,132.63847394999902,54372.92717232
2023-12-08,16:58:58.000,342,11105975,-795,0,1702054737,12985.517706829989,132.6243756900003,54372.96909504
2023-12-08,16:58:59.000,342,11105989,-795,0,1702054738,12985.504234209999,132.58208091000415,54373.01800488
2023-12-08,16:59:00.000,342,11105897,-795,0,1702054739,12985.551388379994,132.51158961000328,54373.052940479996
2023-12-08,16:59:01.000,342,11106042,-795,0,1702054740,12985.504234209999,132.48339308999857,54372.885249599996
2023-12-08,16:59:02.000,342,11105995,-795,0,1702054741,12985.53791575999,132.40585265999835,54372.96210792001
2023-12-08,16:59:03.000,342,11105948,-795,0,1702054742,12985.59854254999,132.3776561400009,54373.108837440006
2023-12-08,16:59:04.000,342,11105972,-795,0,1702054743,12985.64569672,132.3424104900041,54373.06691472
2023-12-08,16:59:05.000,342,11105922,-795,0,1702054744,12985.652433029994,132.24372266999853,54373.00403064
2023-12-08,16:59:06.000,342,11105946,-795,0,1702054745,12985.61875147999,132.19437876000302,54372.82935264
2023-12-08,16:59:07.000,342,11105968,-795,0,1702054746,12985.65916933999,132.20847702000174,54372.89922384
2023-12-08,16:59:08.000,342,11106012,-795,0,1702054747,12985.753477679995,132.19437876000302,54373.052940479996
2023-12-08,16:59:09.000,342,11106004,-795,0,1702054748,12985.76021398999,132.1520839799996,54373.05992760001
2023-12-08,16:59:10.000,342,11106004,-795,0,1702054749,12985.80736816,132.14503485000023,54373.17870864001
2023-12-08,16:59:11.000,342,11106029,-795,0,1702054750,12985.84778602,132.19437876000302,54373.11582456
2023-12-08,16:59:12.000,342,11105936,-795,0,1702054751,12985.80063184999,132.2155261500011,54373.10185032001
2023-12-08,16:59:13.000,342,11105959,-795,0,1702054752,12985.74000505999,132.24372266999853,54372.96909504
2023-12-08,16:59:14.000,342,11105909,-795,0,1702054753,12985.82084077999,132.18732963000366,54373.14377304
2023-12-08,16:59:15.000,342,11105996,-795,0,1702054754,12985.854522329995,132.1802805000043,54373.07390184
2023-12-08,16:59:16.000,342,11105995,-795,0,1702054755,12985.88820388,132.13798572000087,54373.05992760001
2023-12-08,16:59:17.000,342,11105983,-795,0,1702054756,12985.88146756999,132.10274007000407,54372.941146560006
2023-12-08,16:59:18.000,342,11106007,-795,0,1702054757,12985.9690396,132.07454354999936,54372.990056400005
2023-12-08,16:59:19.000,342,11106010,-795,0,1702054758,12986.02966639,132.07454354999936,54373.15076016001
2023-12-08,16:59:20.000,342,11105974,-795,0,1702054759,12985.9690396,132.08864180999808,54373.19268288
2023-12-08,16:59:21.000,342,11105943,-795,0,1702054760,12986.002721149991,132.06044529000064,54373.11582456
2023-12-08,16:59:22.000,342,11105982,-795,0,1702054761,12985.894940189995,132.08159267999872,54373.08088896001
2023-12-08,16:59:23.000,342,11105958,-795,0,1702054762,12985.92862174,132.1309365900015,54372.990056400005
2023-12-08,16:59:24.000,342,11105971,-795,0,1702054763,12985.90841281,132.1661822399983,54373.1647344
2023-12-08,16:59:25.000,342,11105997,-795,0,1702054764,12985.86799495,132.18732963000366,54373.11582456
2023-12-08,16:59:26.000,342,11106039,-795,0,1702054765,12985.82757709,132.1661822399983,54373.11582456
2023-12-08,16:59:27.000,342,11105981,-795,0,1702054766,12985.78715923,132.1661822399983,54373.12979880001
2023-12-08,16:59:28.000,342,11105996,-795,0,1702054767,12985.834313399995,132.1168383300028,54373.24159272
2023-12-08,16:59:29.000,342,11105932,-795,0,1702054768,12985.793895539995,132.08864180999808,54373.087876080004
2023-12-08,16:59:30.000,342,11106006,-795,0,1702054769,12985.74674137,132.02519964000385,54373.04595336
2023-12-08,16:59:31.000,342,11105923,-795,0,1702054770,12985.69958719999,131.95470834000298,54373.052940479996
2023-12-08,16:59:32.000,342,11106054,-795,0,1702054771,12985.692850889995,131.94765921000362,54372.96909504
2023-12-08,16:59:33.000,342,11105993,-795,0,1702054772,12985.672641959995,131.87716791000275,54373.0948632
2023-12-08,16:59:34.000,342,11105967,-795,0,1702054773,12985.672641959995,131.84897138999804,54373.11582456
2023-12-08,16:59:35.000,342,11106051,-795,0,1702054774,12985.61875147999,131.77143095999782,54373.157747280005
2023-12-08,16:59:36.000,342,11105943,-795,0,1702054775,12985.652433029994,131.82782399999996,54373.19967000001
2023-12-08,16:59:37.000,342,11105949,-795,0,1702054776,12985.672641959995,131.8066766100019,54373.255566960004
2023-12-08,16:59:38.000,342,11105973,-795,0,1702054777,12985.692850889995,131.7573326999991,54373.11582456
2023-12-08,16:59:39.000,342,11105986,-795,0,1702054778,12985.692850889995,131.79257835000317,54373.18569576
2023-12-08,16:59:40.000,342,11105975,-795,0,1702054779,12985.63896040999,131.75028356999974,54373.17172152
2023-12-08,16:59:41.000,342,11105930,-795,0,1702054780,12985.652433029994,131.77143095999782,54373.08088896001
2023-12-08,16:59:42.000,342,11105973,-795,0,1702054781,12985.70632351,131.7855292200038,54373.108837440006
2023-12-08,16:59:43.000,342,11106034,-795,0,1702054782,12985.71979612999,131.84897138999804,54373.29050256
2023-12-08,16:59:44.000,342,11106000,-795,0,1702054783,12985.71979612999,131.82782399999996,54373.24857984001
2023-12-08,16:59:45.000,342,11105944,-795,0,1702054784,12985.773686609995,131.86306965000404,54373.14377304
2023-12-08,16:59:46.000,342,11105980,-795,0,1702054785,12985.69958719999,131.85602052000468,54373.10185032001
2023-12-08,16:59:47.000,342,11106013,-795,0,1702054786,12985.69958719999,131.9194626899989,54373.00403064
2023-12-08,16:59:48.000,342,11105966,-795,0,1702054787,12985.68611458,131.9688066000017,54372.99704352
2023-12-08,16:59:49.000,342,11105993,-795,0,1702054788,12985.72653244,132.0181505100045,54373.18569576
2023-12-08,16:59:50.000,342,11106019,-795,0,1702054789,12985.67937826999,132.08864180999808,54373.11582456
2023-12-08,16:59:51.000,342,11106058,-795,0,1702054790,12985.69958719999,132.07454354999936,54373.24857984001
2023-12-08,16:59:52.000,342,11105975,-795,0,1702054791,12985.713059819995,132.15913310999895,54373.18569576
2023-12-08,16:59:53.000,342,11105909,-795,0,1702054792,12985.65916933999,132.1520839799996,54373.19268288
2023-12-08,16:59:54.000,342,11105979,-795,0,1702054793,12985.652433029994,132.1309365900015,54373.21364424
2023-12-08,16:59:55.000,342,11105938,-795,0,1702054794,12985.692850889995,132.1520839799996,54373.29748968001
2023-12-08,16:59:56.000,342,11106006,-795,0,1702054795,12985.66590565,132.1168383300028,54373.325438160005
2023-12-08,16:59:57.000,342,11105999,-795,0,1702054796,12985.65916933999,132.1309365900015,54373.14377304
2023-12-08,16:59:58.000,342,11105998,-795,0,1702054797,12985.53791575999,132.1520839799996,54373.05992760001
2023-12-08,16:59:59.000,342,11106050,-795,0,1702054798,12985.612015169994,132.09569094000472,54373.31845104001
2023-12-08,17:00:00.000,342,11105950,-795,0,1702054799,12985.605278859999,132.06044529000064,54373.31845104001
2023-12-08,17:00:01.000,342,11105947,-795,0,1702054800,12985.585069929999,132.08159267999872,54373.22761848001
2023-12-08,17:00:02.000,342,11105922,-795,0,1702054801,12985.57833361999,132.0322487700032,54373.087876080004
2023-12-08,17:00:03.000,342,11105940,-795,0,1702054802,12985.612015169994,131.9688066000017,54373.10185032001
2023-12-08,17:00:04.000,342,11105937,-795,0,1702054803,12985.692850889995,131.98290486000042,54373.19967000001
2023-12-08,17:00:05.000,342,11105964,-795,0,1702054804,12985.69958719999,131.91241355999955,54373.33242528
2023-12-08,17:00:06.000,342,11106009,-795,0,1702054805,12985.692850889995,131.87716791000275,54373.18569576
2023-12-08,17:00:07.000,342,11106061,-795,0,1702054806,12985.68611458,131.9053644300002,54373.18569576
2023-12-08,17:00:08.000,342,11106001,-795,0,1702054807,12985.68611458,131.91241355999955,54373.11582456
2023-12-08,17:00:09.000,342,11105926,-795,0,1702054808,12985.773686609995,131.89831530000083,54373.22761848001
2023-12-08,17:00:10.000,342,11106019,-795,0,1702054809,12985.74000505999,131.89126617000147,54373.24857984001
2023-12-08,17:00:11.000,342,11106017,-795,0,1702054810,12985.71979612999,131.94061008000426,54373.2346056
2023-12-08,17:00:12.000,342,11105992,-795,0,1702054811,12985.672641959995,132.01110137999785,54373.00403064
2023-12-08,17:00:13.000,342,11106000,-795,0,1702054812,12985.753477679995,132.05339616000128,54373.052940479996
2023-12-08,17:00:14.000,342,11105958,-795,0,1702054813,12985.605278859999,132.1520839799996,54373.12979880001
2023-12-08,17:00:15.000,342,11105892,-795,0,1702054814,12985.713059819995,132.19437876000302,54373.15076016001
2023-12-08,17:00:16.000,342,11105989,-795,0,1702054815,12985.68611458,132.2648700600039,54373.206657120005
2023-12-08,17:00:17.000,342,11105934,-795,0,1702054816,12985.59854254999,132.29306658000132,54373.06691472
2023-12-08,17:00:18.000,342,11105942,-795,0,1702054817,12985.57833361999,132.3424104900041,54373.10185032001
2023-12-08,17:00:19.000,342,11105994,-795,0,1702054818,12985.551388379994,132.39175439999963,54373.206657120005
2023-12-08,17:00:20.000,342,11105965,-795,0,1702054819,12985.497497899989,132.4622457000005,54373.17870864001
2023-12-08,17:00:21.000,342,11106053,-795,0,1702054820,12985.463816349999,132.48339308999857,54373.08088896001
2023-12-08,17:00:22.000,342,11105971,-795,0,1702054821,12985.416662179989,132.51863874000264,54373.15076016001
2023-12-08,17:00:23.000,342,11105943,-795,0,1702054822,12985.463816349999,132.53978613000072,54373.24159272
2023-12-08,17:00:24.000,342,11105946,-795,0,1702054823,12985.430134799994,132.56798264999816,54373.26954120001
2023-12-08,17:00:25.000,342,11105916,-795,0,1702054824,12985.409925869993,132.51158961000328,54373.19967000001
2023-12-08,17:00:26.000,342,11105940,-795,0,1702054825,12985.322353839998,132.525687870002,54373.18569576
2023-12-08,17:00:27.000,342,11105965,-795,0,1702054826,12985.329090149993,132.4622457000005,54373.157747280005
2023-12-08,17:00:28.000,342,11106016,-795,0,1702054827,12985.382980629998,132.4763439599992,54373.276528320006
2023-12-08,17:00:29.000,342,11106011,-795,0,1702054828,12985.396453249989,132.38470527000027,54373.2346056
2023-12-08,17:00:30.000,342,11105949,-795,0,1702054829,12985.416662179989,132.3635578800022,54373.26255408
2023-12-08,17:00:31.000,342,11106024,-795,0,1702054830,12985.416662179989,132.3142139699994,54373.206657120005
2023-12-08,17:00:32.000,342,11105965,-795,0,1702054831,12985.389716939993,132.2648700600039,54373.07390184
2023-12-08,17:00:33.000,342,11105926,-795,0,1702054832,12985.490761589994,132.27191919000325,54373.325438160005
2023-12-08,17:00:34.000,342,11105911,-795,0,1702054833,12985.470552659994,132.18732963000366,54373.21364424
2023-12-08,17:00:35.000,342,11106024,-795,0,1702054834,12985.571597309994,132.13798572000087,54373.05992760001
2023-12-08,17:00:36.000,342,11105936,-795,0,1702054835,12985.59854254999,132.12388746000215,54373.01101776001
2023-12-08,17:00:37.000,342,11106016,-795,0,1702054836,12985.63896040999,132.12388746000215,54372.885249599996
2023-12-08,17:00:38.000,342,11106019,-795,0,1702054837,12985.66590565,132.12388746000215,54373.052940479996
2023-12-08,17:00:39.000,342,11105981,-795,0,1702054838,12985.74674137,132.1520839799996,54373.17172152
2023-12-08,17:00:40.000,342,11106022,-795,0,1702054839,12985.793895539995,132.15913310999895,54373.157747280005
2023-12-08,17:00:41.000,342,11105970,-795,0,1702054840,12985.84104970999,132.1309365900015,54373.08088896001
2023-12-08,17:00:42.000,342,11105968,-795,0,1702054841,12985.80063184999,132.19437876000302,54372.98306928001
2023-12-08,17:00:43.000,342,11105919,-795,0,1702054842,12985.86799495,132.22962440999981,54373.038966240005
2023-12-08,17:00:44.000,342,11105931,-795,0,1702054843,12985.82084077999,132.25782093000453,54372.89922384
2023-12-08,17:00:45.000,342,11105990,-795,0,1702054844,12985.894940189995,132.2507717999979,54373.11582456
2023-12-08,17:00:46.000,342,11106038,-795,0,1702054845,12985.92188542999,132.28601745000196,54373.206657120005
2023-12-08,17:00:47.000,342,11105992,-795,0,1702054846,12985.96230328999,132.32126309999876,54373.17870864001
2023-12-08,17:00:48.000,342,11105982,-795,0,1702054847,12985.975775909996,132.398803529999,54373.06691472
2023-12-08,17:00:49.000,342,11105938,-795,0,1702054848,12985.98924853,132.398803529999,54373.12979880001
2023-12-08,17:00:50.000,342,11105989,-795,0,1702054849,12985.92188542999,132.398803529999,54373.0948632
2023-12-08,17:00:51.000,342,11105978,-795,0,1702054850,12985.88146756999,132.46929482999985,54373.12979880001
2023-12-08,17:00:52.000,342,11105923,-795,0,1702054851,12985.86125863999,132.50454048000393,54373.07390184
2023-12-08,17:00:53.000,342,11105973,-795,0,1702054852,12985.82757709,132.5609335199988,54372.941146560006
2023-12-08,17:00:54.000,342,11106016,-795,0,1702054853,12985.84104970999,132.56798264999816,54373.12979880001
2023-12-08,17:00:55.000,342,11105929,-795,0,1702054854,12985.88146756999,132.61732656000095,54373.1647344
2023-12-08,17:00:56.000,342,11106019,-795,0,1702054855,12985.86799495,132.64552307999838,54373.22761848001
2023-12-08,17:00:57.000,342,11105943,-795,0,1702054856,12985.84778602,132.6243756900003,54373.24159272
2023-12-08,17:00:58.000,342,11105973,-795,0,1702054857,12985.814104469995,132.65962134000438,54373.087876080004
2023-12-08,17:00:59.000,342,11105986,-795,0,1702054858,12985.80063184999,132.75126003000332,54373.04595336
2023-12-08,17:01:00.000,342,11105959,-795,0,1702054859,12985.84104970999,132.79355480999948,54373.206657120005
2023-12-08,17:01:01.000,342,11105967,-795,0,1702054860,12985.78715923,132.8358495900029,54373.08088896001
2023-12-08,17:01:02.000,342,11106015,-795,0,1702054861,12985.773686609995,132.86404611000034,54373.157747280005
2023-12-08,17:01:03.000,342,11106023,-795,0,1702054862,12985.793895539995,132.9204391500025,54373.22761848001
2023-12-08,17:01:04.000,342,11105989,-795,0,1702054863,12985.80736816,132.96273392999865,54373.31845104001
2023-12-08,17:01:05.000,342,11105901,-795,0,1702054864,12985.70632351,132.9345374100012,54373.15076016001
2023-12-08,17:01:06.000,342,11106063,-795,0,1702054865,12985.571597309994,132.91339002000313,54372.871275360005
2023-12-08,17:01:07.000,342,11105988,-795,0,1702054866,12985.531179449994,132.82880046000355,54372.90621096
2023-12-08,17:01:08.000,342,11105969,-795,0,1702054867,12985.591806239994,132.66667047000374,54372.97608216
2023-12-08,17:01:09.000,342,11106000,-795,0,1702054868,12985.74674137,132.5750317800048,54372.98306928001
2023-12-08,17:01:10.000,342,11105952,-795,0,1702054869,12985.94209435999,132.51158961000328,54373.06691472
2023-12-08,17:01:11.000,342,11105997,-795,0,1702054870,12986.02966639,132.59617917000287,54373.07390184
2023-12-08,17:01:12.000,342,11106042,-795,0,1702054871,12986.002721149991,132.65257220999774,54373.10185032001
2023-12-08,17:01:13.000,342,11105922,-795,0,1702054872,12986.070084250001,132.6737196000031,54373.15076016001
2023-12-08,17:01:14.000,342,11105998,-795,0,1702054873,12986.076820559996,132.69486699000117,54373.10185032001
2023-12-08,17:01:15.000,342,11105957,-795,0,1702054874,12985.98924853,132.68076873000246,54372.850314
2023-12-08,17:01:16.000,342,11106016,-795,0,1702054875,12986.070084250001,132.7089652499999,54373.01101776001
2023-12-08,17:01:17.000,342,11105978,-795,0,1702054876,12986.090293180001,132.68781786000181,54373.08088896001
2023-12-08,17:01:18.000,342,11105926,-795,0,1702054877,12986.251964620002,132.70191612000053,54373.276528320006
2023-12-08,17:01:19.000,342,11105992,-795,0,1702054878,12986.211546760002,132.73011263999797,54373.255566960004
2023-12-08,17:01:20.000,342,11106007,-795,0,1702054879,12986.312591410002,132.74421090000396,54373.276528320006
2023-12-08,17:01:21.000,342,11105951,-795,0,1702054880,12986.319327719997,132.8076530699982,54373.31845104001
2023-12-08,17:01:22.000,342,11105991,-795,0,1702054881,12986.245228309992,132.84289872000227,54373.14377304
2023-12-08,17:01:23.000,342,11105916,-795,0,1702054882,12986.272173550002,132.89929176000442,54373.276528320006
2023-12-08,17:01:24.000,342,11105997,-795,0,1702054883,12986.305855099992,132.89929176000442,54373.31845104001
2023-12-08,17:01:25.000,342,11105948,-795,0,1702054884,12986.305855099992,133.00502871000208,54373.39530936001
2023-12-08,17:01:26.000,342,11105957,-795,0,1702054885,12986.332800340002,133.00502871000208,54373.4092836
2023-12-08,17:01:27.000,342,11106044,-795,0,1702054886,12986.312591410002,133.11076565999974,54373.47216768
2023-12-08,17:01:28.000,342,11106007,-795,0,1702054887,12986.299118789997,133.1178147899991,54373.40229648
2023-12-08,17:01:29.000,342,11105940,-795,0,1702054888,12986.272173550002,133.1812569600006,54373.53505176001
2023-12-08,17:01:30.000,342,11105955,-795,0,1702054889,12986.299118789997,133.13191304999782,54373.43723208001
2023-12-08,17:01:31.000,342,11105969,-795,0,1702054890,12986.251964620002,133.20945347999805,54373.549026
2023-12-08,17:01:32.000,342,11105994,-795,0,1702054891,12986.211546760002,133.19535521999933,54373.36736088001
2023-12-08,17:01:33.000,342,11105966,-795,0,1702054892,12986.123974729991,133.2024043499987,54373.35338664
2023-12-08,17:01:34.000,342,11106001,-795,0,1702054893,12986.171128900001,133.1671587000019,54373.67479416
2023-12-08,17:01:35.000,342,11105980,-715,0,1702054894,12986.130711040001,133.1812569600006,54373.63985856
2023-12-08,17:01:36.000,342,11105989,-795,0,1702054895,12986.184601519992,133.13896218000446,54373.59793584
2023-12-08,17:01:37.000,342,11105893,-795,0,1702054896,12986.157656279996,133.0825691400023,54373.59793584
2023-12-08,17:01:38.000,342,11105987,-795,0,1702054897,12986.130711040001,133.04027435999888,54373.45120632
2023-12-08,17:01:39.000,342,11105942,-795,0,1702054898,12986.123974729991,133.0825691400023,54373.46518056001
2023-12-08,17:01:40.000,342,11105999,-795,0,1702054899,12986.225019379992,133.04732348999823,54373.56998736
2023-12-08,17:01:41.000,342,11106017,-795,0,1702054900,12986.251964620002,133.00502871000208,54373.45120632
2023-12-08,17:01:42.000,342,11105991,-795,0,1702054901,12986.245228309992,132.96273392999865,54373.38133512
2023-12-08,17:01:43.000,342,11105979,-795,0,1702054902,12986.305855099992,132.969783059998,54373.62588432
2023-12-08,17:01:44.000,342,11106001,-795,0,1702054903,12986.299118789997,132.94863566999993,54373.64684568
2023-12-08,17:01:45.000,342,11105947,-795,0,1702054904,12986.278909859997,132.94158654000057,54373.549026
2023-12-08,17:01:46.000,342,11106003,-795,0,1702054905,12986.366481889992,132.94863566999993,54373.50011616
2023-12-08,17:01:47.000,342,11105973,-795,0,1702054906,12986.326064029992,132.90634089000378,54373.36037376
2023-12-08,17:01:48.000,342,11105987,-795,0,1702054907,12986.346272959992,132.90634089000378,54373.41627072001
2023-12-08,17:01:49.000,342,11105946,-795,0,1702054908,12986.413636060002,132.9345374100012,54373.493129040005
2023-12-08,17:01:50.000,342,11105945,-795,0,1702054909,12986.454053920002,132.91339002000313,54373.590948720004
2023-12-08,17:01:51.000,342,11105977,-795,0,1702054910,12986.460790229998,132.9345374100012,54373.59793584
2023-12-08,17:01:52.000,342,11106048,-795,0,1702054911,12986.447317609993,132.90634089000378,54373.56300024001
2023-12-08,17:01:53.000,342,11105973,-795,0,1702054912,12986.447317609993,132.99093045000336,54373.590948720004
2023-12-08,17:01:54.000,342,11105923,-795,0,1702054913,12986.400163439997,132.96273392999865,54373.556013119996
2023-12-08,17:01:55.000,342,11106023,-795,0,1702054914,12986.420372369997,132.99797958000272,54373.58396160001
2023-12-08,17:01:56.000,342,11105968,-795,0,1702054915,12986.413636060002,132.99797958000272,54373.6188972
2023-12-08,17:01:57.000,342,11106020,-795,0,1702054916,12986.346272959992,133.01207784000144,54373.549026
2023-12-08,17:01:58.000,342,11105993,-795,0,1702054917,12986.406899749993,133.01207784000144,54373.52806464
2023-12-08,17:01:59.000,342,11106002,-795,0,1702054918,12986.379954509997,133.00502871000208,54373.67479416
2023-12-08,17:02:00.000,342,11105995,-795,0,1702054919,12986.305855099992,133.03322522999952,54373.65383280001
2023-12-08,17:02:01.000,342,11105964,-795,0,1702054920,12986.211546760002,133.04732348999823,54373.52806464
2023-12-08,17:02:02.000,342,11106026,-795,0,1702054921,12986.184601519992,133.02617610000016,54373.34639952001
2023-12-08,17:02:03.000,342,11105959,-795,0,1702054922,12986.130711040001,133.04732348999823,54373.374348000005
2023-12-08,17:02:04.000,342,11106006,-795,0,1702054923,12986.171128900001,132.969783059998,54373.493129040005
2023-12-08,17:02:05.000,342,11106012,-795,0,1702054924,12986.083556869991,132.97683219000464,54373.43024496
2023-12-08,17:02:06.000,342,11105964,-795,0,1702054925,12986.130711040001,132.9556847999993,54373.47216768
2023-12-08,17:02:07.000,342,11105984,-795,0,1702054926,12986.056611629996,132.9556847999993,54373.45120632
2023-12-08,17:02:08.000,342,11105980,-795,0,1702054927,12986.130711040001,132.92748828000185,54373.57697448
2023-12-08,17:02:09.000,342,11105954,-795,0,1702054928,12986.04987532,132.92748828000185,54373.493129040005
2023-12-08,17:02:10.000,342,11105974,-795,0,1702054929,12985.98251221999,132.88519349999842,54373.38133512
2023-12-08,17:02:11.000,342,11105998,-795,0,1702054930,12985.94883067,132.8710952399997,54373.45120632
2023-12-08,17:02:12.000,342,11106003,-795,0,1702054931,12985.9690396,132.8358495900029,54373.39530936001
2023-12-08,17:02:13.000,342,11105991,-795,0,1702054932,12985.94883067,132.81470220000483,54373.4092836
2023-12-08,17:02:14.000,342,11105957,-795,0,1702054933,12985.995984839996,132.74421090000396,54373.660819920005
2023-12-08,17:02:15.000,342,11106008,-795,0,1702054934,12986.002721149991,132.74421090000396,54373.71671688
2023-12-08,17:02:16.000,342,11105891,-795,0,1702054935,12985.86799495,132.73011263999797,54373.53505176001
2023-12-08,17:02:17.000,342,11105978,-795,0,1702054936,12985.915149119995,132.7089652499999,54373.53505176001
2023-12-08,17:02:18.000,342,11105950,-795,0,1702054937,12985.92188542999,132.68781786000181,54373.56300024001
2023-12-08,17:02:19.000,342,11105957,-795,0,1702054938,12985.84778602,132.6737196000031,54373.542038880005
2023-12-08,17:02:20.000,342,11105991,-795,0,1702054939,12985.96230328999,132.61732656000095,54373.70274264001
2023-12-08,17:02:21.000,342,11106010,-795,0,1702054940,12985.915149119995,132.6243756900003,54373.66780704
2023-12-08,17:02:22.000,342,11105968,-795,0,1702054941,12985.92862174,132.525687870002,54373.63287144001
2023-12-08,17:02:23.000,342,11105999,-795,0,1702054942,12985.975775909996,132.59617917000287,54373.7935752
2023-12-08,17:02:24.000,342,11105995,-795,0,1702054943,12985.975775909996,132.54683526000008,54373.75165248001
2023-12-08,17:02:25.000,342,11105918,-795,0,1702054944,12985.935358049996,132.54683526000008,54373.709729760005
2023-12-08,17:02:26.000,342,11105969,-795,0,1702054945,12985.88146756999,132.5609335199988,54373.60492296001
2023-12-08,17:02:27.000,342,11105985,-795,0,1702054946,12985.90167649999,132.55388438999944,54373.62588432
2023-12-08,17:02:28.000,342,11105938,-795,0,1702054947,12985.96230328999,132.53978613000072,54373.6887684
2023-12-08,17:02:29.000,342,11105936,-795,0,1702054948,12985.92862174,132.5750317800048,54373.68178128001
2023-12-08,17:02:30.000,342,11106024,-795,0,1702054949,12985.975775909996,132.5750317800048,54373.59793584
2023-12-08,17:02:31.000,342,11105933,-795,0,1702054950,12985.96230328999,132.59617917000287,54373.57697448
2023-12-08,17:02:32.000,342,11106019,-795,0,1702054951,12985.995984839996,132.60322830000223,54373.52107752
2023-12-08,17:02:33.000,342,11106005,-795,0,1702054952,12985.894940189995,132.65257220999774,54373.660819920005
2023-12-08,17:02:34.000,342,11105978,-795,0,1702054953,12985.975775909996,132.75126003000332,54373.56300024001
2023-12-08,17:02:35.000,342,11105997,-795,0,1702054954,12985.955566979996,132.73011263999797,54373.59793584
2023-12-08,17:02:36.000,342,11105982,-795,0,1702054955,12985.9690396,132.75830916000268,54373.59793584
2023-12-08,17:02:37.000,342,11106041,-795,0,1702054956,12985.935358049996,132.82880046000355,54373.50011616
2023-12-08,17:02:38.000,342,11105996,-795,0,1702054957,12985.955566979996,132.82880046000355,54373.52107752
2023-12-08,17:02:39.000,342,11105986,-795,0,1702054958,12986.00945746,132.88519349999842,54373.6188972
2023-12-08,17:02:40.000,342,11105946,-795,0,1702054959,12986.016193769996,132.89929176000442,54373.64684568
2023-12-08,17:02:41.000,342,11105912,-795,0,1702054960,12985.92188542999,132.8710952399997,54373.52107752
2023-12-08,17:02:42.000,342,11105994,-795,0,1702054961,12985.814104469995,132.92748828000185,54373.29050256
2023-12-08,17:02:43.000,342,11105962,-795,0,1702054962,12985.80063184999,132.90634089000378,54373.3044768
2023-12-08,17:02:44.000,342,11106006,-795,0,1702054963,12985.773686609995,132.92748828000185,54373.38133512
2023-12-08,17:02:45.000,342,11105981,-795,0,1702054964,12985.74000505999,132.91339002000313,54373.35338664
2023-12-08,17:02:46.000,342,11105982,-795,0,1702054965,12985.72653244,132.86404611000034,54373.31146392
2023-12-08,17:02:47.000,342,11106020,-795,0,1702054966,12985.69958719999,132.82880046000355,54373.31845104001
2023-12-08,17:02:48.000,342,11105973,-795,0,1702054967,12985.713059819995,132.78650568000012,54373.45819344
2023-12-08,17:02:49.000,342,11105928,-795,0,1702054968,12985.67937826999,132.76535829000204,54373.374348000005
2023-12-08,17:02:50.000,342,11106021,-795,0,1702054969,12985.753477679995,132.74421090000396,54373.31146392
2023-12-08,17:02:51.000,342,11105967,-795,0,1702054970,12985.68611458,132.65962134000438,54373.19967000001
2023-12-08,17:02:52.000,342,11105977,-795,0,1702054971,12985.65916933999,132.6243756900003,54373.17172152
2023-12-08,17:02:53.000,342,11105998,-795,0,1702054972,12985.67937826999,132.58208091000415,54373.3394124
2023-12-08,17:02:54.000,342,11105985,-795,0,1702054973,12985.793895539995,132.56798264999816,54373.31845104001
2023-12-08,17:02:55.000,342,11105991,-795,0,1702054974,12985.74674137,132.49044221999793,54373.28351544
2023-12-08,17:02:56.000,342,11105991,-795,0,1702054975,12985.68611458,132.4622457000005,54373.15076016001
2023-12-08,17:02:57.000,342,11105945,-795,0,1702054976,12985.76021398999,132.41995092000434,54373.26954120001
2023-12-08,17:02:58.000,342,11105999,-795,0,1702054977,12985.753477679995,132.40585265999835,54373.220631359996
2023-12-08,17:02:59.000,342,11105969,-795,0,1702054978,12985.72653244,132.35650875000283,54373.206657120005
2023-12-08,17:03:00.000,342,11105974,-795,0,1702054979,12985.78042291999,132.30011571000068,54373.26255408
2023-12-08,17:03:01.000,342,11106004,-795,0,1702054980,12985.753477679995,132.30716484000004,54373.220631359996
2023-12-08,17:03:02.000,342,11105998,-795,0,1702054981,12985.74674137,132.28601745000196,54373.26255408
2023-12-08,17:03:03.000,342,11106008,-795,0,1702054982,12985.854522329995,132.2155261500011,54373.39530936001
2023-12-08,17:03:04.000,342,11105959,-795,0,1702054983,12985.874731259995,132.22962440999981,54373.43024496
2023-12-08,17:03:05.000,342,11105979,-795,0,1702054984,12985.80063184999,132.1802805000043,54373.40229648
2023-12-08,17:03:06.000,342,11105994,-795,0,1702054985,12985.753477679995,132.1168383300028,54373.12979880001
2023-12-08,17:03:07.000,342,11105959,-795,0,1702054986,12985.69958719999,132.14503485000023,54373.21364424
2023-12-08,17:03:08.000,342,11105981,-795,0,1702054987,12985.76021398999,132.14503485000023,54373.39530936001
2023-12-08,17:03:09.000,342,11105970,-795,0,1702054988,12985.78715923,132.13798572000087,54373.40229648
2023-12-08,17:03:10.000,342,11106002,-795,0,1702054989,12985.773686609995,132.12388746000215,54373.47216768
2023-12-08,17:03:11.000,342,11105934,-795,0,1702054990,12985.80063184999,132.10978920000343,54373.45120632
2023-12-08,17:03:12.000,342,11106034,-795,0,1702054991,12985.74674137,132.12388746000215,54373.3044768
2023-12-08,17:03:13.000,342,11105935,-795,0,1702054992,12985.78715923,132.08159267999872,54373.374348000005
2023-12-08,17:03:14.000,342,11105967,-795,0,1702054993,12985.76021398999,132.0322487700032,54373.33242528
2023-12-08,17:03:15.000,342,11106010,-795,0,1702054994,12985.7669503,132.05339616000128,54373.40229648
2023-12-08,17:03:16.000,342,11105946,-795,0,1702054995,12985.78715923,132.06044529000064,54373.444219200006
2023-12-08,17:03:17.000,342,11105989,-795,0,1702054996,12985.61875147999,132.0181505100045,54373.03197912001
2023-12-08,17:03:18.000,342,11106014,-795,0,1702054997,12985.64569672,131.98995398999978,54373.21364424
2023-12-08,17:03:19.000,342,11105978,-795,0,1702054998,12985.70632351,131.99700311999914,54373.388322239996
2023-12-08,17:03:20.000,342,11106003,-795,0,1702054999,12985.80736816,131.97585573000106,54373.493129040005
2023-12-08,17:03:21.000,342,11105982,-795,0,1702055000,12985.72653244,131.9688066000017,54373.36736088001
2023-12-08,17:03:22.000,342,11105956,-795,0,1702055001,12985.66590565,131.96175747000234,54373.157747280005
2023-12-08,17:03:23.000,342,11105993,-795,0,1702055002,12985.652433029994,131.91241355999955,54373.17870864001
2023-12-08,17:03:24.000,342,11106020,-795,0,1702055003,12985.68611458,131.89126617000147,54373.206657120005
2023-12-08,17:03:25.000,342,11106005,-795,0,1702055004,12985.692850889995,131.95470834000298,54373.24159272
2023-12-08,17:03:26.000,342,11106019,-795,0,1702055005,12985.67937826999,131.86306965000404,54373.12979880001
2023-12-08,17:03:27.000,342,11105969,-795,0,1702055006,12985.66590565,131.82782399999996,54373.15076016001
2023-12-08,17:03:28.000,342,11105996,-795,0,1702055007,12985.692850889995,131.84192225999868,54373.31845104001
2023-12-08,17:03:29.000,342,11105962,-795,0,1702055008,12985.672641959995,131.8066766100019,54373.17172152
2023-12-08,17:03:30.000,342,11106010,-795,0,1702055009,12985.70632351,131.77143095999782,54373.05992760001
2023-12-08,17:03:31.000,342,11105983,-795,0,1702055010,12985.62548779,131.7855292200038,54373.04595336
2023-12-08,17:03:32.000,342,11105992,-795,0,1702055011,12985.672641959995,131.72913618000166,54373.05992760001
2023-12-08,17:03:33.000,342,11105949,-795,0,1702055012,12985.64569672,131.70798879000358,54373.11582456
2023-12-08,17:03:34.000,342,11105946,-795,0,1702055013,12985.74000505999,131.68684139999823,54373.12281168
2023-12-08,17:03:35.000,342,11106029,-795,0,1702055014,12985.76021398999,131.63044836000336,54373.1647344
2023-12-08,17:03:36.000,342,11105968,-795,0,1702055015,12985.76021398999,131.623399230004,54373.24857984001
2023-12-08,17:03:37.000,342,11105929,-795,0,1702055016,12985.793895539995,131.5740553200012,54373.01800488
2023-12-08,17:03:38.000,342,11105953,-795,0,1702055017,12985.7669503,131.55290793000313,54373.08088896001
2023-12-08,17:03:39.000,342,11105996,-795,0,1702055018,12985.7669503,131.48946576000162,54372.990056400005
2023-12-08,17:03:40.000,342,11105950,-795,0,1702055019,12985.82757709,131.46831837000354,54373.14377304
2023-12-08,17:03:41.000,342,11105990,-795,0,1702055020,12985.74674137,131.4119253300014,54373.03197912001
2023-12-08,17:03:42.000,342,11105963,-795,0,1702055021,12985.76021398999,131.38372881000396,54373.052940479996
2023-12-08,17:03:43.000,342,11106009,-795,0,1702055022,12985.773686609995,131.3273357700018,54373.12979880001
2023-12-08,17:03:44.000,342,11105998,-795,0,1702055023,12985.854522329995,131.3132375100031,54373.17870864001
2023-12-08,17:03:45.000,342,11106008,-795,0,1702055024,12985.84778602,131.15110752000328,54373.13678592
2023-12-08,17:03:46.000,342,11105961,-795,0,1702055025,12985.80063184999,131.14405839000392,54372.96909504
2023-12-08,17:03:47.000,342,11105994,-795,0,1702055026,12985.78042291999,131.12996012999793,54372.92717232
2023-12-08,17:03:48.000,342,11106016,-795,0,1702055027,12985.82084077999,131.03832143999898,54372.99704352
2023-12-08,17:03:49.000,342,11106015,-795,0,1702055028,12985.894940189995,130.97487927000475,54373.13678592
2023-12-08,17:03:50.000,342,11105984,-795,0,1702055029,12985.935358049996,130.93258449000132,54373.276528320006
2023-12-08,17:03:51.000,342,11105992,-795,0,1702055030,12985.88146756999,130.88324057999853,54373.220631359996
2023-12-08,17:03:52.000,342,11105940,-795,0,1702055031,12985.915149119995,130.86209319000045,54373.11582456
2023-12-08,17:03:53.000,342,11105971,-795,0,1702055032,12985.98924853,130.79865101999894,54373.157747280005
2023-12-08,17:03:54.000,342,11106004,-795,0,1702055033,12986.022930079991,130.72815971999808,54373.17172152
2023-12-08,17:03:55.000,342,11106046,-795,0,1702055034,12986.002721149991,130.72111058999872,54373.0948632
2023-12-08,17:03:56.000,342,11105995,-795,0,1702055035,12986.016193769996,130.66471755000384,54373.03197912001
2023-12-08,17:03:57.000,342,11106004,-795,0,1702055036,12986.00945746,130.61537364000105,54373.01101776001
2023-12-08,17:03:58.000,342,11106030,-795,0,1702055037,12986.110502110001,130.61537364000105,54373.13678592
2023-12-08,17:03:59.000,342,11105976,-795,0,1702055038,12986.117238419996,130.5730788600049,54373.15076016001
2023-12-08,17:04:00.000,342,11105944,-795,0,1702055039,12986.191337830001,130.55193146999954,54373.220631359996
2023-12-08,17:04:01.000,342,11105930,-795,0,1702055040,12986.218283069997,130.46734190999996,54373.17172152
2023-12-08,17:04:02.000,342,11106020,-795,0,1702055041,12986.184601519992,130.47439103999932,54373.024992
2023-12-08,17:04:03.000,342,11105966,-795,0,1702055042,12986.191337830001,130.4250471300038,54373.07390184
2023-12-08,17:04:04.000,342,11105984,-795,0,1702055043,12986.211546760002,130.34750670000358,54372.99704352
2023-12-08,17:04:05.000,342,11106022,-795,0,1702055044,12986.245228309992,130.32635930999822,54372.990056400005
2023-12-08,17:04:06.000,342,11106014,-795,0,1702055045,12986.346272959992,130.30521192000015,54373.24159272
2023-12-08,17:04:07.000,342,11106007,-795,0,1702055046,12986.332800340002,130.23472061999928,54373.26954120001
2023-12-08,17:04:08.000,342,11106022,-795,0,1702055047,12986.359745579997,130.248818879998,54373.255566960004
2023-12-08,17:04:09.000,342,11105962,-795,0,1702055048,12986.299118789997,130.19242584000312,54373.087876080004
2023-12-08,17:04:10.000,342,11106003,-795,0,1702055049,12986.292382480002,130.10783628000354,54372.98306928001
2023-12-08,17:04:11.000,342,11106063,-795,0,1702055050,12986.272173550002,130.0655415000001,54373.13678592
2023-12-08,17:04:12.000,342,11105957,-795,0,1702055051,12986.332800340002,130.04439411000203,54373.13678592
2023-12-08,17:04:13.000,342,11106006,-795,0,1702055052,12986.359745579997,130.0020993299986,54373.29748968001
2023-12-08,17:04:14.000,342,11105986,-795,0,1702055053,12986.366481889992,129.95980455000245,54373.2346056
2023-12-08,17:04:15.000,342,11105984,-795,0,1702055054,12986.339536649997,129.91046063999966,54373.18569576
2023-12-08,17:04:16.000,342,11106016,-795,0,1702055055,12986.312591410002,129.9034115100003,54373.17172152
2023-12-08,17:04:17.000,342,11105964,-795,0,1702055056,12986.373218200002,129.83292020999943,54373.19268288
2023-12-08,17:04:18.000,342,11105981,-795,0,1702055057,12986.150919970001,129.84701846999815,54373.08088896001
2023-12-08,17:04:19.000,342,11105917,-795,0,1702055058,12986.238491999997,129.804723690002,54373.157747280005
2023-12-08,17:04:20.000,342,11105988,-795,0,1702055059,12986.278909859997,129.79062543000327,54373.18569576
2023-12-08,17:04:21.000,342,11105976,-795,0,1702055060,12986.157656279996,129.71308500000305,54373.15076016001
2023-12-08,17:04:22.000,342,11105940,-795,0,1702055061,12986.157656279996,129.66374109000026,54373.0948632
2023-12-08,17:04:23.000,342,11105947,-795,0,1702055062,12986.191337830001,129.64964283000154,54373.28351544
2023-12-08,17:04:24.000,342,11106001,-795,0,1702055063,12986.225019379992,129.66374109000026,54373.43024496
2023-12-08,17:04:25.000,342,11105966,-795,0,1702055064,12986.245228309992,129.6214463100041,54373.36037376
2023-12-08,17:04:26.000,342,11106000,-795,0,1702055065,12986.117238419996,129.64259370000218,54373.255566960004
2023-12-08,17:04:27.000,342,11105987,-795,0,1702055066,12986.157656279996,129.5932497899994,54373.14377304
2023-12-08,17:04:28.000,342,11106033,-795,0,1702055067,12986.144183659992,129.62849544000346,54373.24159272
2023-12-08,17:04:29.000,342,11105995,-795,0,1702055068,12986.150919970001,129.57915153000067,54373.26954120001
2023-12-08,17:04:30.000,342,11105975,-795,0,1702055069,12986.144183659992,129.5721024000013,54373.34639952001
2023-12-08,17:04:31.000,342,11106053,-795,0,1702055070,12986.110502110001,129.56505327000195,54373.34639952001
2023-12-08,17:04:32.000,342,11106022,-795,0,1702055071,12986.04987532,129.60029891999875,54373.24857984001
2023-12-08,17:04:33.000,342,11105997,-795,0,1702055072,12986.070084250001,129.55095501000324,54373.26954120001
2023-12-08,17:04:34.000,342,11105986,-795,0,1702055073,12986.090293180001,129.5721024000013,54373.220631359996
2023-12-08,17:04:35.000,342,11106034,-795,0,1702055074,12986.056611629996,129.6214463100041,54373.31146392
2023-12-08,17:04:36.000,342,11105964,-795,0,1702055075,12986.043139009991,129.60029891999875,54373.21364424
2023-12-08,17:04:37.000,342,11105985,-795,0,1702055076,12986.016193769996,129.60029891999875,54373.15076016001
2023-12-08,17:04:38.000,342,11105982,-795,0,1702055077,12986.083556869991,129.60029891999875,54373.4092836
2023-12-08,17:04:39.000,342,11105960,-795,0,1702055078,12986.137447349996,129.5932497899994,54373.36037376
2023-12-08,17:04:40.000,342,11105953,-795,0,1702055079,12986.043139009991,129.54390588000388,54373.29748968001
2023-12-08,17:04:41.000,342,11105990,-795,0,1702055080,12986.063347939991,129.51570935999916,54373.31146392
2023-12-08,17:04:42.000,342,11105972,-795,0,1702055081,12985.9690396,129.4945619700011,54373.157747280005
2023-12-08,17:04:43.000,342,11105920,-795,0,1702055082,12985.975775909996,129.46636545000365,54373.206657120005
2023-12-08,17:04:44.000,342,11106023,-795,0,1702055083,12985.90841281,129.4945619700011,54373.17172152
2023-12-08,17:04:45.000,342,11105945,-795,0,1702055084,12985.915149119995,129.4593163200043,54373.206657120005
2023-12-08,17:04:46.000,342,11105941,-795,0,1702055085,12985.88820388,129.4099724100015,54373.2346056
2023-12-08,17:04:47.000,342,11105934,-795,0,1702055086,12985.92862174,129.38177589000406,54373.17870864001
2023-12-08,17:04:48.000,342,11105945,-795,0,1702055087,12985.86799495,129.34653024,54373.19967000001
2023-12-08,17:04:49.000,342,11105913,-795,0,1702055088,12985.915149119995,129.32538285000192,54373.255566960004
2023-12-08,17:04:50.000,342,11105953,-795,0,1702055089,12985.82757709,129.28308806999848,54373.157747280005
2023-12-08,17:04:51.000,342,11105966,-795,0,1702055090,12985.773686609995,129.33243198000127,54373.19268288
2023-12-08,17:04:52.000,342,11105984,-795,0,1702055091,12985.71979612999,129.33948111000063,54373.05992760001
2023-12-08,17:04:53.000,342,11106034,-795,0,1702055092,12985.753477679995,129.24079329000233,54373.108837440006
2023-12-08,17:04:54.000,342,11105970,-795,0,1702055093,12985.7669503,129.23374416000297,54373.108837440006
2023-12-08,17:04:55.000,342,11105983,-795,0,1702055094,12985.753477679995,129.25489155000105,54373.206657120005
2023-12-08,17:04:56.000,342,11106015,-795,0,1702055095,12985.773686609995,129.20554763999826,54373.19967000001
2023-12-08,17:04:57.000,342,11105906,-795,0,1702055096,12985.71979612999,129.2125967700049,54373.14377304
2023-12-08,17:04:58.000,342,11105980,-795,0,1702055097,12985.571597309994,129.1984985099989,54373.06691472
2023-12-08,17:04:59.000,342,11105977,-795,0,1702055098,12985.531179449994,129.2125967700049,54373.00403064
2023-12-08,17:05:00.000,342,11105999,-795,0,1702055099,12985.55812468999,129.14915460000338,54373.19967000001
2023-12-08,17:05:01.000,342,11106023,-795,0,1702055100,12985.470552659994,129.13505634000467,54373.00403064
2023-12-08,17:05:02.000,342,11106014,-795,0,1702055101,12985.484025279999,129.09276156000124,54373.00403064
2023-12-08,17:05:03.000,342,11106017,-795,0,1702055102,12985.564860999999,129.07161417000316,54373.17870864001
2023-12-08,17:05:04.000,342,11106043,-795,0,1702055103,12985.55812468999,129.04341764999845,54373.28351544
2023-12-08,17:05:05.000,342,11105938,-795,0,1702055104,12985.504234209999,128.98702461000357,54373.17870864001
2023-12-08,17:05:06.000,342,11105993,-795,0,1702055105,12985.463816349999,128.9517789599995,54373.052940479996
2023-12-08,17:05:07.000,342,11105924,-795,0,1702055106,12985.497497899989,128.97292635000485,54373.07390184
2023-12-08,17:05:08.000,342,11105955,-795,0,1702055107,12985.504234209999,128.93063157000142,54373.24857984001
2023-12-08,17:05:09.000,342,11105992,-795,0,1702055108,12985.531179449994,128.92358244000206,54373.14377304
2023-12-08,17:05:10.000,342,11106049,-795,0,1702055109,12985.531179449994,128.87423852999927,54373.206657120005
2023-12-08,17:05:11.000,342,11106022,-795,0,1702055110,12985.490761589994,128.83899288000248,54373.18569576
2023-12-08,17:05:12.000,342,11105992,-795,0,1702055111,12985.524443139999,128.8530911400012,54373.15076016001
2023-12-08,17:05:13.000,342,11105957,-795,0,1702055112,12985.564860999999,128.86718939999992,54373.22761848001
2023-12-08,17:05:14.000,342,11105937,-795,0,1702055113,12985.477288969989,128.8178454900044,54373.05992760001
2023-12-08,17:05:15.000,342,11105953,-795,0,1702055114,12985.544652069999,128.86014027000056,54373.19268288
2023-12-08,17:05:16.000,342,11105991,-795,0,1702055115,12985.544652069999,128.83194375000312,54373.24159272
2023-12-08,17:05:17.000,342,11106031,-795,0,1702055116,12985.463816349999,128.84604201000184,54373.157747280005
2023-12-08,17:05:18.000,342,11106003,-795,0,1702055117,12985.504234209999,128.77555071000097,54373.31146392
2023-12-08,17:05:19.000,342,11106004,-795,0,1702055118,12985.416662179989,128.74735419000353,54372.91319808001
2023-12-08,17:05:20.000,342,11106044,-795,0,1702055119,12985.382980629998,128.76145245000225,54373.22761848001
2023-12-08,17:05:21.000,342,11105915,-795,0,1702055120,12985.457080039989,128.74735419000353,54373.28351544
2023-12-08,17:05:22.000,342,11106016,-795,0,1702055121,12985.403189559998,128.6557155000046,54373.0948632
2023-12-08,17:05:23.000,342,11105952,-795,0,1702055122,12985.389716939993,128.6063715900018,54373.108837440006
2023-12-08,17:05:24.000,342,11106026,-795,0,1702055123,12985.463816349999,128.6063715900018,54373.276528320006
2023-12-08,17:05:25.000,342,11105996,-795,0,1702055124,12985.396453249989,128.5217820300022,54373.18569576
2023-12-08,17:05:26.000,342,11106032,-795,0,1702055125,12985.315617529988,128.48653637999814,54373.13678592
2023-12-08,17:05:27.000,342,11106035,-795,0,1702055126,12985.288672289993,128.43014334000327,54373.17870864001
2023-12-08,17:05:28.000,342,11106000,-795,0,1702055127,12985.228045499993,128.43719247000263,54373.08088896001
2023-12-08,17:05:29.000,342,11105896,-795,0,1702055128,12985.302144909998,128.3596520400024,54373.21364424
2023-12-08,17:05:30.000,342,11106006,-795,0,1702055129,12985.228045499993,128.28211161000218,54373.157747280005
2023-12-08,17:05:31.000,342,11105952,-795,0,1702055130,12985.221309189998,128.30325900000025,54373.2346056
2023-12-08,17:05:32.000,342,11106030,-795,0,1702055131,12985.120264539997,128.2116203100013,54373.00403064
2023-12-08,17:05:33.000,342,11105992,-795,0,1702055132,12985.160682399997,128.23276769999939,54373.108837440006
2023-12-08,17:05:34.000,342,11105998,-795,0,1702055133,12985.133737160002,128.20457118000195,54373.157747280005
2023-12-08,17:05:35.000,342,11105988,-795,0,1702055134,12985.127000849992,128.18342379000387,54373.07390184
2023-12-08,17:05:36.000,342,11106020,-795,0,1702055135,12985.120264539997,128.2468659599981,54373.28351544
2023-12-08,17:05:37.000,342,11105907,-795,0,1702055136,12985.133737160002,128.25391509000474,54373.22761848001
2023-12-08,17:05:38.000,342,11105936,-795,0,1702055137,12985.100055609997,128.22571857000003,54373.14377304
2023-12-08,17:05:39.000,342,11105982,-795,0,1702055138,12985.039428819997,128.23981682999874,54372.99704352
2023-12-08,17:05:40.000,342,11105956,-795,0,1702055139,12985.073110370002,128.18342379000387,54373.0948632
2023-12-08,17:05:41.000,342,11105988,-795,0,1702055140,12984.992274650001,128.19047292000323,54372.941146560006
2023-12-08,17:05:42.000,342,11105954,-795,0,1702055141,12985.066374059992,128.1481781399998,54373.13678592
2023-12-08,17:05:43.000,342,11105962,-795,0,1702055142,12985.100055609997,128.16932552999788,54373.220631359996
2023-12-08,17:05:44.000,342,11106041,-795,0,1702055143,12985.093319300002,128.16932552999788,54373.255566960004
2023-12-08,17:05:45.000,342,11105953,-795,0,1702055144,12985.133737160002,128.14112901000044,54373.26954120001
2023-12-08,17:05:46.000,342,11105998,-795,0,1702055145,12985.120264539997,128.16932552999788,54373.28351544
2023-12-08,17:05:47.000,342,11105987,-795,0,1702055146,12985.046165129992,128.1481781399998,54373.07390184
2023-12-08,17:05:48.000,342,11105981,-795,0,1702055147,12985.073110370002,128.15522726999916,54373.05992760001
2023-12-08,17:05:49.000,342,11105947,-795,0,1702055148,12985.025956199992,128.16932552999788,54373.01800488
2023-12-08,17:05:50.000,342,11106019,-795,0,1702055149,12985.106791919992,128.18342379000387,54373.255566960004
2023-12-08,17:05:51.000,342,11105983,-795,0,1702055150,12985.032692510002,128.10588336000365,54373.14377304
2023-12-08,17:05:52.000,342,11106017,-795,0,1702055151,12984.978802029997,128.16227639999852,54373.15076016001
2023-12-08,17:05:53.000,342,11105946,-795,0,1702055152,12985.032692510002,128.12703075000172,54373.206657120005
2023-12-08,17:05:54.000,342,11105989,-795,0,1702055153,12984.958593099997,128.09178509999765,54373.157747280005
2023-12-08,17:05:55.000,342,11106005,-795,0,1702055154,12984.871021070001,128.1481781399998,54373.157747280005
2023-12-08,17:05:56.000,342,11105998,-795,0,1702055155,12984.931647860001,128.1481781399998,54373.05992760001
2023-12-08,17:05:57.000,342,11106003,-795,0,1702055156,12984.877757379996,128.1481781399998,54373.087876080004
2023-12-08,17:05:58.000,342,11105984,-795,0,1702055157,12984.911438930001,128.16932552999788,54373.220631359996
2023-12-08,17:05:59.000,342,11105985,-795,0,1702055158,12984.81039428,128.16227639999852,54373.12281168
2023-12-08,17:06:00.000,342,11105986,-795,0,1702055159,12984.736294869996,128.1481781399998,54372.80140416
2023-12-08,17:06:01.000,342,11105929,-795,0,1702055160,12984.83060321,128.1481781399998,54373.19268288
2023-12-08,17:06:02.000,342,11105974,-795,0,1702055161,12984.837339519996,128.19047292000323,54373.19268288
2023-12-08,17:06:03.000,342,11105993,-795,0,1702055162,12984.83060321,128.1975220500026,54373.15076016001
2023-12-08,17:06:04.000,342,11105997,-795,0,1702055163,12984.81039428,128.18342379000387,54373.024992
2023-12-08,17:06:05.000,342,11106043,-795,0,1702055164,12984.81039428,128.2468659599981,54373.0948632
2023-12-08,17:06:06.000,342,11105999,-795,0,1702055165,12984.83060321,128.21866944000067,54373.24159272
2023-12-08,17:06:07.000,342,11106012,-795,0,1702055166,12984.76324010999,128.2609642200041,54373.13678592
2023-12-08,17:06:08.000,342,11105958,-795,0,1702055167,12984.81039428,128.28211161000218,54373.108837440006
2023-12-08,17:06:09.000,342,11105914,-795,0,1702055168,12984.72955856,128.2962098700009,54372.98306928001
2023-12-08,17:06:10.000,342,11106008,-795,0,1702055169,12984.81039428,128.2962098700009,54373.06691472
2023-12-08,17:06:11.000,342,11106004,-795,0,1702055170,12984.783449039991,128.30325900000025,54373.03197912001
2023-12-08,17:06:12.000,342,11105993,-795,0,1702055171,12984.817130589996,128.31735725999897,54373.05992760001
2023-12-08,17:06:13.000,342,11106005,-795,0,1702055172,12984.79018535,128.31735725999897,54372.85730112
2023-12-08,17:06:14.000,342,11106011,-795,0,1702055173,12984.817130589996,128.31735725999897,54372.96909504
2023-12-08,17:06:15.000,342,11105959,-795,0,1702055174,12984.877757379996,128.3103081299996,54373.06691472
2023-12-08,17:06:16.000,342,11106006,-795,0,1702055175,12984.877757379996,128.3596520400024,54373.13678592
2023-12-08,17:06:17.000,342,11105972,-795,0,1702055176,12984.871021070001,128.31735725999897,54373.04595336
2023-12-08,17:06:18.000,342,11106002,-795,0,1702055177,12984.837339519996,128.32440638999833,54372.91319808001
2023-12-08,17:06:19.000,342,11105993,-795,0,1702055178,12984.857548449996,128.34555378000368,54372.89922384
2023-12-08,17:06:20.000,342,11105996,-795,0,1702055179,12984.864284759991,128.38079943000048,54373.024992
2023-12-08,17:06:21.000,342,11105949,-795,0,1702055180,12984.803657969991,128.40194681999856,54372.67563600001
2023-12-08,17:06:22.000,342,11105983,-795,0,1702055181,12984.951856790001,128.37375030000112,54372.85730112
2023-12-08,17:06:23.000,342,11106030,-795,0,1702055182,12984.972065720001,128.3596520400024,54373.06691472
2023-12-08,17:06:24.000,342,11105988,-795,0,1702055183,12984.985538339992,128.43014334000327,54373.157747280005
2023-12-08,17:06:25.000,342,11105964,-795,0,1702055184,12984.999010959997,128.4230942100039,54372.9551208
2023-12-08,17:06:26.000,342,11105966,-795,0,1702055185,12984.938384169996,128.4583398600007,54372.93415944001
2023-12-08,17:06:27.000,342,11105950,-795,0,1702055186,12984.972065720001,128.50063464000414,54372.920185200004
2023-12-08,17:06:28.000,342,11105972,-795,0,1702055187,12985.052901440002,128.51473290000285,54373.06691472
2023-12-08,17:06:29.000,342,11105998,-795,0,1702055188,12984.999010959997,128.57112593999773,54373.052940479996
2023-12-08,17:06:30.000,342,11105981,-795,0,1702055189,12985.079846679997,128.57817507000436,54373.1647344
2023-12-08,17:06:31.000,342,11105967,-795,0,1702055190,12985.079846679997,128.6063715900018,54373.13678592
2023-12-08,17:06:32.000,342,11105978,-795,0,1702055191,12985.052901440002,128.6698137600033,54373.038966240005
2023-12-08,17:06:33.000,342,11105958,-795,0,1702055192,12985.100055609997,128.7050594100001,54373.1647344
2023-12-08,17:06:34.000,342,11105974,-795,0,1702055193,12985.019219889997,128.69096115000139,54373.206657120005
2023-12-08,17:06:35.000,342,11106016,-795,0,1702055194,12985.127000849992,128.71915766999882,54373.26954120001
2023-12-08,17:06:36.000,342,11106000,-795,0,1702055195,12985.073110370002,128.7544033200029,54373.108837440006
2023-12-08,17:06:37.000,342,11105972,-795,0,1702055196,12985.039428819997,128.74735419000353,54373.108837440006
2023-12-08,17:06:38.000,342,11105994,-795,0,1702055197,12985.039428819997,128.78259984000033,54373.1647344
2023-12-08,17:06:39.000,342,11105951,-795,0,1702055198,12985.032692510002,128.83194375000312,54373.21364424
2023-12-08,17:06:40.000,342,11106006,-795,0,1702055199,12985.039428819997,128.79669809999905,54373.29050256
2023-12-08,17:06:41.000,342,11105909,-795,0,1702055200,12984.958593099997,128.7544033200029,54373.2346056
2023-12-08,17:06:42.000,342,11106003,-795,0,1702055201,12984.857548449996,128.74030506000418,54373.07390184
2023-12-08,17:06:43.000,342,11106024,-795,0,1702055202,12984.817130589996,128.79669809999905,54373.15076016001
2023-12-08,17:06:44.000,342,11105983,-795,0,1702055203,12984.81039428,128.7544033200029,54373.24159272
2023-12-08,17:06:45.000,342,11106003,-795,0,1702055204,12984.783449039991,128.7544033200029,54373.276528320006
2023-12-08,17:06:46.000,342,11105971,-795,0,1702055205,12984.72955856,128.76145245000225,54373.14377304
2023-12-08,17:06:47.000,342,11105990,-795,0,1702055206,12984.716085939996,128.69801028000074,54373.18569576
2023-12-08,17:06:48.000,342,11106017,-795,0,1702055207,12984.72955856,128.68391202000203,54373.35338664
2023-12-08,17:06:49.000,342,11105960,-795,0,1702055208,12984.716085939996,128.6698137600033,54373.24159272
2023-12-08,17:06:50.000,342,11105927,-795,0,1702055209,12984.6891407,128.6557155000046,54373.18569576
2023-12-08,17:06:51.000,342,11105930,-795,0,1702055210,12984.64872284,128.63456810999924,54373.24159272
2023-12-08,17:06:52.000,342,11106034,-795,0,1702055211,12984.655459149995,128.64866636999795,54373.13678592
2023-12-08,17:06:53.000,342,11105939,-795,0,1702055212,12984.64872284,128.6416172399986,54373.15076016001
2023-12-08,17:06:54.000,342,11105960,-795,0,1702055213,12984.6891407,128.63456810999924,54373.31146392
2023-12-08,17:06:55.000,342,11106014,-795,0,1702055214,12984.70261331999,128.6416172399986,54373.325438160005
2023-12-08,17:06:56.000,342,11105968,-795,0,1702055215,12984.695877009995,128.62751897999988,54373.36037376
2023-12-08,17:06:57.000,342,11105950,-795,0,1702055216,12984.655459149995,128.64866636999795,54373.1647344
2023-12-08,17:06:58.000,342,11105912,-795,0,1702055217,12984.74303117999,128.64866636999795,54373.220631359996
2023-12-08,17:06:59.000,342,11106047,-795,0,1702055218,12984.74303117999,128.62046985000052,54373.29050256
2023-12-08,17:07:00.000,342,11105985,-795,0,1702055219,12984.74303117999,128.64866636999795,54373.24857984001
2023-12-08,17:07:01.000,342,11105989,-795,0,1702055220,12984.74976749,128.64866636999795,54373.13678592
2023-12-08,17:07:02.000,342,11105950,-795,0,1702055221,12984.72955856,128.69096115000139,54373.19268288
2023-12-08,17:07:03.000,342,11105977,-795,0,1702055222,12984.837339519996,128.67686289000267,54373.36736088001
2023-12-08,17:07:04.000,342,11106012,-795,0,1702055223,12984.817130589996,128.71210853999946,54373.325438160005
2023-12-08,17:07:05.000,342,11105896,-795,0,1702055224,12984.850812140001,128.7544033200029,54373.29748968001
2023-12-08,17:07:06.000,342,11106005,-795,0,1702055225,12984.844075829991,128.72620679999818,54373.12979880001
2023-12-08,17:07:07.000,342,11105976,-795,0,1702055226,12984.796921659996,128.7896489699997,54373.12979880001
2023-12-08,17:07:08.000,342,11105967,-795,0,1702055227,12984.803657969991,128.81079635999777,54372.941146560006
2023-12-08,17:07:09.000,342,11106031,-795,0,1702055228,12984.945120479992,128.86014027000056,54373.33242528
2023-12-08,17:07:10.000,342,11106027,-795,0,1702055229,12984.992274650001,128.90948418000335,54373.41627072001
2023-12-08,17:07:11.000,342,11105966,-795,0,1702055230,12984.978802029997,128.93768070000078,54373.325438160005
2023-12-08,17:07:12.000,342,11106001,-795,0,1702055231,12984.958593099997,128.93768070000078,54373.255566960004
2023-12-08,17:07:13.000,342,11105972,-795,0,1702055232,12985.019219889997,129.02931938999973,54373.31845104001
2023-12-08,17:07:14.000,342,11105901,-795,0,1702055233,12985.005747269992,129.0645650400038,54373.31845104001
2023-12-08,17:07:15.000,342,11106059,-795,0,1702055234,12984.992274650001,129.14210547000403,54373.29050256
2023-12-08,17:07:16.000,342,11106092,-795,0,1702055235,12984.978802029997,129.15620373000274,54373.24159272
2023-12-08,17:07:17.000,342,11106021,-795,0,1702055236,12984.951856790001,129.20554763999826,54373.2346056
2023-12-08,17:07:18.000,342,11106010,-795,0,1702055237,12985.039428819997,129.17735112000082,54373.43024496
2023-12-08,17:07:19.000,342,11105958,-795,0,1702055238,12985.059637749997,129.25489155000105,54373.41627072001
2023-12-08,17:07:20.000,342,11106045,-795,0,1702055239,12985.046165129992,129.21964590000425,54373.45120632
2023-12-08,17:07:21.000,342,11106022,-795,0,1702055240,12984.992274650001,129.32538285000192,54373.276528320006
2023-12-08,17:07:22.000,342,11106000,-795,0,1702055241,12984.871021070001,129.30423546000384,54373.04595336
2023-12-08,17:07:23.000,342,11105934,-795,0,1702055242,12984.938384169996,129.34653024,54373.2346056
2023-12-08,17:07:24.000,342,11106092,-795,0,1702055243,12985.032692510002,129.40292328000214,54373.35338664
2023-12-08,17:07:25.000,342,11106021,-795,0,1702055244,12985.039428819997,129.40292328000214,54373.38133512
2023-12-08,17:07:26.000,342,11106020,-795,0,1702055245,12984.992274650001,129.41702154000086,54373.36037376
2023-12-08,17:07:27.000,342,11105981,-795,0,1702055246,12984.965329409992,129.46636545000365,54373.35338664
2023-12-08,17:07:28.000,342,11105982,-795,0,1702055247,12985.019219889997,129.5086602299998,54373.43723208001
2023-12-08,17:07:29.000,342,11105976,-795,0,1702055248,12984.985538339992,129.50161110000045,54373.3394124
2023-12-08,17:07:30.000,342,11106013,-795,0,1702055249,12984.958593099997,129.53685675000452,54373.28351544
2023-12-08,17:07:31.000,342,11105991,-795,0,1702055250,12984.951856790001,129.62849544000346,54373.36736088001
2023-12-08,17:07:32.000,342,11106004,-795,0,1702055251,12984.938384169996,129.67079021999962,54373.21364424
2023-12-08,17:07:33.000,342,11106009,-795,0,1702055252,12984.891230000001,129.68488847999834,54373.17870864001
2023-12-08,17:07:34.000,342,11105983,-795,0,1702055253,12985.012483580002,129.7201341300024,54373.33242528
2023-12-08,17:07:35.000,342,11106015,-795,0,1702055254,12984.978802029997,129.81177282000135,54373.423257840004
2023-12-08,17:07:36.000,342,11105994,-795,0,1702055255,12985.005747269992,129.83292020999943,54373.38133512
2023-12-08,17:07:37.000,342,11105960,-795,0,1702055256,12984.951856790001,129.8188219500007,54373.17870864001
2023-12-08,17:07:38.000,342,11105925,-795,0,1702055257,12984.965329409992,129.88226412000222,54373.31146392
2023-12-08,17:07:39.000,342,11106016,-795,0,1702055258,12984.978802029997,129.98800106999988,54373.31845104001
2023-12-08,17:07:40.000,342,11105993,-795,0,1702055259,12984.992274650001,130.0020993299986,54373.36037376
2023-12-08,17:07:41.000,342,11105981,-795,0,1702055260,12984.945120479992,130.0161975900046,54373.19967000001
2023-12-08,17:07:42.000,342,11106020,-795,0,1702055261,12984.938384169996,130.09373802000482,54373.325438160005
2023-12-08,17:07:43.000,342,11105938,-795,0,1702055262,12984.978802029997,130.1783275800044,54373.24159272
2023-12-08,17:07:44.000,342,11105984,-795,0,1702055263,12985.066374059992,130.20652410000184,54373.45819344
2023-12-08,17:07:45.000,342,11105958,-795,0,1702055264,12985.012483580002,130.3122610499995,54373.43024496
2023-12-08,17:07:46.000,342,11105989,-795,0,1702055265,12985.025956199992,130.32635930999822,54373.423257840004
2023-12-08,17:07:47.000,342,11106041,-795,0,1702055266,12984.992274650001,130.38275235000037,54373.31146392
2023-12-08,17:07:48.000,342,11106028,-795,0,1702055267,12985.012483580002,130.4109488699978,54373.3394124
2023-12-08,17:07:49.000,342,11105947,-795,0,1702055268,12985.079846679997,130.51668582000275,54373.51409040001
2023-12-08,17:07:50.000,342,11105957,-795,0,1702055269,12985.113528230002,130.53078408000147,54373.58396160001
2023-12-08,17:07:51.000,342,11105998,-795,0,1702055270,12985.100055609997,130.6224227700004,54373.47216768
2023-12-08,17:07:52.000,342,11106027,-795,0,1702055271,12985.120264539997,130.6717666800032,54373.4791548
2023-12-08,17:07:53.000,342,11105969,-795,0,1702055272,12985.127000849992,130.79160188999958,54373.48614192001
2023-12-08,17:07:54.000,342,11105953,-795,0,1702055273,12985.120264539997,130.79865101999894,54373.493129040005
2023-12-08,17:07:55.000,342,11106039,-795,0,1702055274,12985.167418709992,130.8902897099979,54373.611910080006
2023-12-08,17:07:56.000,342,11106001,-795,0,1702055275,12985.106791919992,130.93258449000132,54373.57697448
2023-12-08,17:07:57.000,342,11106027,-795,0,1702055276,12985.059637749997,131.01012492000154,54373.52107752
2023-12-08,17:07:58.000,342,11106055,-795,0,1702055277,12985.160682399997,131.07356709000305,54373.51409040001
2023-12-08,17:07:59.000,342,11106019,-795,0,1702055278,12985.160682399997,131.15110752000328,54373.71671688
2023-12-08,17:08:00.000,342,11106020,-795,0,1702055279,12985.174155020002,131.23569708000286,54373.70274264001
2023-12-08,17:08:01.000,342,11105924,-795,0,1702055280,12985.187627639993,131.29209011999774,54373.64684568
2023-12-08,17:08:02.000,342,11106042,-795,0,1702055281,12985.120264539997,131.29209011999774,54373.46518056001
2023-12-08,17:08:03.000,342,11105979,-795,0,1702055282,12985.086582989992,131.40487620000204,54373.52107752
2023-12-08,17:08:04.000,342,11106012,-795,0,1702055283,12985.140473469997,131.39782707000268,54373.6887684
2023-12-08,17:08:05.000,342,11106008,-795,0,1702055284,12985.140473469997,131.44012184999883,54373.660819920005
2023-12-08,17:08:06.000,342,11106001,-795,0,1702055285,12985.113528230002,131.45422011000483,54373.611910080006
2023-12-08,17:08:07.000,342,11105985,-795,0,1702055286,12985.106791919992,131.48241663000226,54373.549026
2023-12-08,17:08:08.000,342,11105979,-795,0,1702055287,12985.160682399997,131.5388096700044,54373.6887684
2023-12-08,17:08:09.000,342,11105960,-795,0,1702055288,12985.046165129992,131.5599570600025,54373.46518056001
2023-12-08,17:08:10.000,342,11106017,-795,0,1702055289,12985.059637749997,131.56700619000185,54373.48614192001
2023-12-08,17:08:11.000,342,11105992,-795,0,1702055290,12985.005747269992,131.58110445000057,54373.45819344
2023-12-08,17:08:12.000,342,11105975,-795,0,1702055291,12984.958593099997,131.63749749000272,54373.374348000005
2023-12-08,17:08:13.000,342,11105920,-795,0,1702055292,12984.972065720001,131.6727431399995,54373.4092836
2023-12-08,17:08:14.000,342,11106000,-795,0,1702055293,12985.019219889997,131.69389053000486,54373.45819344
2023-12-08,17:08:15.000,342,11105982,-795,0,1702055294,12985.012483580002,131.70093966000422,54373.444219200006
2023-12-08,17:08:16.000,342,11105963,-795,0,1702055295,12985.019219889997,131.73618531000102,54373.43723208001
2023-12-08,17:08:17.000,342,11105960,-795,0,1702055296,12984.871021070001,131.77143095999782,54373.276528320006
2023-12-08,17:08:18.000,342,11105972,-795,0,1702055297,12984.897966309996,131.76438182999846,54373.423257840004
2023-12-08,17:08:19.000,342,11106007,-795,0,1702055298,12984.871021070001,131.81372574000125,54373.43723208001
2023-12-08,17:08:20.000,342,11105975,-795,0,1702055299,12984.864284759991,131.8066766100019,54373.43723208001
2023-12-08,17:08:21.000,342,11105925,-795,0,1702055300,12984.837339519996,131.79962748000253,54373.374348000005
2023-12-08,17:08:22.000,342,11105876,-795,0,1702055301,12984.844075829991,131.85602052000468,54373.53505176001
2023-12-08,17:08:23.000,342,11105989,-795,0,1702055302,12984.736294869996,131.84897138999804,54373.33242528
2023-12-08,17:08:24.000,342,11106013,-795,0,1702055303,12984.850812140001,131.8207748700006,54373.45120632
2023-12-08,17:08:25.000,342,11105947,-795,0,1702055304,12984.857548449996,131.8066766100019,54373.4092836
2023-12-08,17:08:26.000,342,11106029,-795,0,1702055305,12984.823866899991,131.79962748000253,54373.388322239996
2023-12-08,17:08:27.000,342,11105997,-795,0,1702055306,12984.81039428,131.76438182999846,54373.3044768
2023-12-08,17:08:28.000,342,11106012,-795,0,1702055307,12984.911438930001,131.8066766100019,54373.3394124
2023-12-08,17:08:29.000,342,11106003,-795,0,1702055308,12984.924911549992,131.8207748700006,54373.47216768
2023-12-08,17:08:30.000,342,11106013,-795,0,1702055309,12984.938384169996,131.7220870500023,54373.493129040005
2023-12-08,17:08:31.000,342,11105973,-795,0,1702055310,12984.938384169996,131.73618531000102,54373.4791548
2023-12-08,17:08:32.000,342,11106035,-795,0,1702055311,12985.012483580002,131.7855292200038,54373.33242528
2023-12-08,17:08:33.000,342,11106013,-795,0,1702055312,12984.931647860001,131.8066766100019,54373.35338664
2023-12-08,17:08:34.000,342,11105999,-795,0,1702055313,12984.911438930001,131.79257835000317,54373.18569576
2023-12-08,17:08:35.000,342,11105988,-795,0,1702055314,12984.918175239996,131.8066766100019,54373.325438160005
2023-12-08,17:08:36.000,342,11106018,-795,0,1702055315,12984.999010959997,131.84192225999868,54373.51409040001
2023-12-08,17:08:37.000,342,11106011,-795,0,1702055316,12984.958593099997,131.8701187800034,54373.493129040005
2023-12-08,17:08:38.000,342,11106007,-795,0,1702055317,12984.958593099997,131.94061008000426,54373.4092836
2023-12-08,17:08:39.000,342,11106002,-795,0,1702055318,12984.951856790001,131.95470834000298,54373.41627072001
2023-12-08,17:08:40.000,342,11105989,-795,0,1702055319,12985.005747269992,131.99700311999914,54373.52107752
2023-12-08,17:08:41.000,342,11105962,-795,0,1702055320,12985.032692510002,132.04634703000193,54373.50011616
2023-12-08,17:08:42.000,342,11106021,-795,0,1702055321,12984.992274650001,132.03929790000257,54373.39530936001
2023-12-08,17:08:43.000,342,11105958,-795,0,1702055322,12984.931647860001,132.08864180999808,54373.35338664
2023-12-08,17:08:44.000,342,11106028,-795,0,1702055323,12984.992274650001,132.14503485000023,54373.29748968001
2023-12-08,17:08:45.000,342,11105985,-795,0,1702055324,12985.012483580002,132.15913310999895,54373.423257840004
2023-12-08,17:08:46.000,342,11106009,-795,0,1702055325,12985.066374059992,132.20847702000174,54373.45819344
2023-12-08,17:08:47.000,342,11106016,-795,0,1702055326,12984.992274650001,132.2507717999979,54373.36736088001
2023-12-08,17:08:48.000,342,11105971,-795,0,1702055327,12985.086582989992,132.30716484000004,54373.47216768
2023-12-08,17:08:49.000,342,11106026,-795,0,1702055328,12985.032692510002,132.35650875000283,54373.388322239996
2023-12-08,17:08:50.000,342,11106011,-795,0,1702055329,12985.005747269992,132.3635578800022,54373.388322239996
2023-12-08,17:08:51.000,342,11105969,-795,0,1702055330,12984.951856790001,132.4270000500037,54373.157747280005
2023-12-08,17:08:52.000,342,11106001,-795,0,1702055331,12985.012483580002,132.4763439599992,54373.14377304
2023-12-08,17:08:53.000,342,11105970,-795,0,1702055332,12985.052901440002,132.4763439599992,54373.4092836
2023-12-08,17:08:54.000,342,11106015,-795,0,1702055333,12985.079846679997,132.4622457000005,54373.34639952001
2023-12-08,17:08:55.000,342,11105973,-795,0,1702055334,12985.012483580002,132.4763439599992,54373.325438160005
2023-12-08,17:08:56.000,342,11105995,-795,0,1702055335,12984.985538339992,132.56798264999816,54373.21364424
2023-12-08,17:08:57.000,342,11105968,-795,0,1702055336,12985.032692510002,132.55388438999944,54373.29050256
2023-12-08,17:08:58.000,342,11105989,-795,0,1702055337,12985.012483580002,132.56798264999816,54373.3044768
2023-12-08,17:08:59.000,342,11105991,-795,0,1702055338,12984.999010959997,132.63847394999902,54373.31845104001
2023-12-08,17:09:00.000,342,11105971,-795,0,1702055339,12985.039428819997,132.6737196000031,54373.276528320006
2023-12-08,17:09:01.000,342,11105956,-795,0,1702055340,12985.019219889997,132.7230635099986,54373.31146392
2023-12-08,17:09:02.000,342,11106009,-795,0,1702055341,12985.019219889997,132.74421090000396,54373.276528320006
2023-12-08,17:09:03.000,342,11105971,-795,0,1702055342,12984.992274650001,132.7371617700046,54373.26255408
2023-12-08,17:09:04.000,342,11105947,-795,0,1702055343,12985.079846679997,132.76535829000204,54373.41627072001
2023-12-08,17:09:05.000,342,11105957,-795,0,1702055344,12985.005747269992,132.80060393999884,54373.39530936001
2023-12-08,17:09:06.000,342,11105988,-795,0,1702055345,12984.972065720001,132.82880046000355,54373.325438160005
2023-12-08,17:09:07.000,342,11106029,-795,0,1702055346,12984.938384169996,132.89224262999778,54373.24857984001
2023-12-08,17:09:08.000,342,11105941,-795,0,1702055347,12984.965329409992,132.90634089000378,54373.26255408
2023-12-08,17:09:09.000,342,11105981,-795,0,1702055348,12985.005747269992,132.9204391500025,54373.36736088001
2023-12-08,17:09:10.000,342,11105996,-795,0,1702055349,12985.005747269992,132.91339002000313,54373.46518056001
2023-12-08,17:09:11.000,342,11106006,-795,0,1702055350,12985.019219889997,132.9345374100012,54373.47216768
2023-12-08,17:09:12.000,342,11105963,-795,0,1702055351,12984.978802029997,132.969783059998,54373.31146392
2023-12-08,17:09:13.000,342,11105915,-795,0,1702055352,12985.012483580002,132.99797958000272,54373.444219200006
2023-12-08,17:09:14.000,342,11106008,-795,0,1702055353,12985.005747269992,133.07552001000295,54373.39530936001
2023-12-08,17:09:15.000,342,11106006,-795,0,1702055354,12985.059637749997,133.04732348999823,54373.33242528
2023-12-08,17:09:16.000,342,11105953,-795,0,1702055355,12985.025956199992,133.04732348999823,54373.31146392
2023-12-08,17:09:17.000,342,11105973,-795,0,1702055356,12985.052901440002,133.0684708800036,54373.35338664
2023-12-08,17:09:18.000,342,11105955,-795,0,1702055357,12985.100055609997,133.06142175000423,54373.46518056001
2023-12-08,17:09:19.000,342,11105989,-795,0,1702055358,12985.106791919992,133.09666740000102,54373.47216768
2023-12-08,17:09:20.000,342,11106042,-795,0,1702055359,12985.187627639993,133.09666740000102,54373.6188972
2023-12-08,17:09:21.000,342,11106012,-795,0,1702055360,12985.201100259997,133.05437262000487,54373.56998736
2023-12-08,17:09:22.000,342,11105992,-795,0,1702055361,12985.133737160002,133.0684708800036,54373.374348000005
2023-12-08,17:09:23.000,342,11106010,-795,0,1702055362,12985.120264539997,133.0825691400023,54373.3394124
2023-12-08,17:09:24.000,342,11105985,-795,0,1702055363,12985.052901440002,133.08961827000167,54373.22761848001
2023-12-08,17:09:25.000,342,11105952,-795,0,1702055364,12985.147209779992,133.04732348999823,54373.3044768
2023-12-08,17:09:26.000,342,11105997,-795,0,1702055365,12985.066374059992,132.97683219000464,54373.12281168
2023-12-08,17:09:27.000,342,11105980,-795,0,1702055366,12984.992274650001,132.96273392999865,54373.17172152
2023-12-08,17:09:28.000,342,11106002,-795,0,1702055367,12984.978802029997,133.02617610000016,54373.11582456
2023-12-08,17:09:29.000,342,11105995,-795,0,1702055368,12984.985538339992,133.06142175000423,54373.2346056
2023-12-08,17:09:30.000,342,11106017,-795,0,1702055369,12985.147209779992,133.0825691400023,54373.1647344
2023-12-08,17:09:31.000,342,11105981,-795,0,1702055370,12985.160682399997,132.99093045000336,54373.206657120005
2023-12-08,17:09:32.000,342,11105990,-795,0,1702055371,12985.187627639993,132.90634089000378,54373.07390184
2023-12-08,17:09:33.000,342,11106005,-795,0,1702055372,12985.201100259997,132.7371617700046,54372.9551208
2023-12-08,17:09:34.000,342,11106046,-795,0,1702055373,12985.261727049998,132.58208091000415,54373.10185032001
2023-12-08,17:09:35.000,342,11106006,-795,0,1702055374,12985.160682399997,132.49749135000457,54373.17870864001
2023-12-08,17:09:36.000,342,11105975,-795,0,1702055375,12984.972065720001,132.55388438999944,54373.01101776001
2023-12-08,17:09:37.000,342,11105953,-795,0,1702055376,12984.972065720001,132.6243756900003,54373.12979880001
2023-12-08,17:09:38.000,342,11105945,-795,0,1702055377,12984.972065720001,132.69486699000117,54373.0948632
2023-12-08,17:09:39.000,342,11105976,-795,0,1702055378,12985.032692510002,132.73011263999797,54373.06691472
2023-12-08,17:09:40.000,342,11106030,-795,0,1702055379,12985.127000849992,132.74421090000396,54373.18569576
2023-12-08,17:09:41.000,342,11105973,-795,0,1702055380,12985.133737160002,132.7089652499999,54373.206657120005
2023-12-08,17:09:42.000,342,11106009,-795,0,1702055381,12985.174155020002,132.6737196000031,54373.19268288
2023-12-08,17:09:43.000,342,11106030,-795,0,1702055382,12985.241518119998,132.60322830000223,54373.325438160005
2023-12-08,17:09:44.000,342,11106037,-795,0,1702055383,12985.268463359993,132.63142481999967,54373.31146392
2023-12-08,17:09:45.000,342,11105973,-795,0,1702055384,12985.288672289993,132.5750317800048,54373.24159272
2023-12-08,17:09:46.000,342,11105944,-795,0,1702055385,12985.268463359993,132.49749135000457,54373.206657120005
2023-12-08,17:09:47.000,342,11105959,-795,0,1702055386,12985.254990740003,132.525687870002,54373.024992
2023-12-08,17:09:48.000,342,11105979,-795,0,1702055387,12985.261727049998,132.55388438999944,54373.0948632
2023-12-08,17:09:49.000,342,11105973,-795,0,1702055388,12985.281935979998,132.53978613000072,54373.18569576
2023-12-08,17:09:50.000,342,11106003,-795,0,1702055389,12985.234781810002,132.53978613000072,54373.276528320006
2023-12-08,17:09:51.000,342,11106038,-795,0,1702055390,12985.234781810002,132.51863874000264,54373.220631359996
2023-12-08,17:09:52.000,342,11105989,-795,0,1702055391,12985.147209779992,132.56798264999816,54373.024992
2023-12-08,17:09:53.000,342,11105940,-795,0,1702055392,12985.093319300002,132.55388438999944,54373.21364424
2023-12-08,17:09:54.000,342,11105997,-795,0,1702055393,12984.918175239996,132.63847394999902,54373.19268288
2023-12-08,17:09:55.000,342,11106067,-795,0,1702055394,12984.70934963,132.74421090000396,54373.11582456
2023-12-08,17:09:56.000,342,11105984,-795,0,1702055395,12984.493787709995,133.01207784000144,54372.73153296
2023-12-08,17:09:57.000,342,11106013,-795,0,1702055396,12984.31864364999,133.43502563999937,54372.73153296
2023-12-08,17:09:58.000,342,11105962,-795,0,1702055397,12984.392743059994,134.04125082000246,54372.74550720001
2023-12-08,17:09:59.000,342,11105968,-795,0,1702055398,12984.891230000001,134.59813209000276,54372.438073920006
2023-12-08,17:10:00.000,342,11105961,-795,0,1702055399,12985.80063184999,134.85190077000152,54372.319292880005
2023-12-08,17:10:01.000,342,11105906,-795,0,1702055400,12986.77739679999,134.36551080000208,54372.33326712
2023-12-08,17:10:02.000,342,11106011,-795,0,1702055401,12987.2489385,133.34338695000042,54372.34025424001
2023-12-08,17:10:03.000,342,11106002,-795,0,1702055402,12987.12768492,132.46929482999985,54372.61275192
2023-12-08,17:10:04.000,342,11105964,-795,0,1702055403,12986.716770009989,131.98290486000042,54372.871275360005
2023-12-08,17:10:05.000,342,11106008,-795,0,1702055404,12986.299118789997,131.95470834000298,54373.13678592
2023-12-08,17:10:06.000,342,11106016,-795,0,1702055405,12985.94883067,131.97585573000106,54373.12979880001
2023-12-08,17:10:07.000,342,11106022,-795,0,1702055406,12985.713059819995,132.07454354999936,54373.28351544
2023-12-08,17:10:08.000,342,11106018,-795,0,1702055407,12985.585069929999,132.22257528000046,54373.48614192001
2023-12-08,17:10:09.000,342,11106026,-795,0,1702055408,12985.389716939993,132.27191919000325,54373.388322239996
2023-12-08,17:10:10.000,342,11106006,-795,0,1702055409,12985.356035389988,132.33536136000475,54373.493129040005
2023-12-08,17:10:11.000,342,11105942,-795,0,1702055410,12985.315617529988,132.3635578800022,54373.52806464
2023-12-08,17:10:12.000,342,11105977,-795,0,1702055411,12985.147209779992,132.398803529999,54373.19967000001
2023-12-08,17:10:13.000,342,11106004,-795,0,1702055412,12985.160682399997,132.37060701000155,54373.29050256
2023-12-08,17:10:14.000,342,11106009,-795,0,1702055413,12985.167418709992,132.35650875000283,54373.45120632
2023-12-08,17:10:15.000,342,11105990,-795,0,1702055414,12985.127000849992,132.398803529999,54373.38133512
2023-12-08,17:10:16.000,342,11105992,-795,0,1702055415,12985.073110370002,132.41995092000434,54373.444219200006
2023-12-08,17:10:17.000,342,11105965,-795,0,1702055416,12985.046165129992,132.44814744000178,54373.36037376
2023-12-08,17:10:18.000,342,11105943,-795,0,1702055417,12984.951856790001,132.44109831000242,54373.24159272
2023-12-08,17:10:19.000,342,11105949,-795,0,1702055418,12984.978802029997,132.46929482999985,54373.29748968001
2023-12-08,17:10:20.000,342,11106004,-795,0,1702055419,12985.052901440002,132.45519657000114,54373.43723208001
2023-12-08,17:10:21.000,342,11105962,-795,0,1702055420,12984.945120479992,132.4622457000005,54373.29748968001
2023-12-08,17:10:22.000,342,11106014,-795,0,1702055421,12984.958593099997,132.4270000500037,54373.31845104001
2023-12-08,17:10:23.000,342,11105978,-795,0,1702055422,12984.972065720001,132.43404918000306,54373.43723208001
2023-12-08,17:10:24.000,342,11105997,-795,0,1702055423,12984.985538339992,132.4270000500037,54373.40229648
2023-12-08,17:10:25.000,342,11105979,-795,0,1702055424,12984.897966309996,132.35650875000283,54373.12979880001
2023-12-08,17:10:26.000,342,11106043,-755,0,1702055425,12984.891230000001,132.34945962000347,54373.14377304
2023-12-08,17:10:27.000,342,11105949,-795,0,1702055426,12984.904702619991,132.38470527000027,54373.24159272
2023-12-08,17:10:28.000,342,11106013,-795,0,1702055427,12984.891230000001,132.37060701000155,54373.2346056
2023-12-08,17:10:29.000,342,11106013,-795,0,1702055428,12984.938384169996,132.3776561400009,54373.26255408
2023-12-08,17:10:30.000,342,11105993,-795,0,1702055429,12984.918175239996,132.3424104900041,54373.36037376
2023-12-08,17:10:31.000,342,11106031,-795,0,1702055430,12984.965329409992,132.37060701000155,54373.48614192001
2023-12-08,17:10:32.000,342,11105959,-795,0,1702055431,12984.945120479992,132.3635578800022,54373.444219200006
2023-12-08,17:10:33.000,342,11105986,-795,0,1702055432,12984.958593099997,132.37060701000155,54373.57697448
2023-12-08,17:10:34.000,342,11106035,-795,0,1702055433,12984.918175239996,132.39175439999963,54373.48614192001
2023-12-08,17:10:35.000,342,11105994,-795,0,1702055434,12984.972065720001,132.398803529999,54373.48614192001
2023-12-08,17:10:36.000,342,11105990,-795,0,1702055435,12984.965329409992,132.38470527000027,54373.50011616
2023-12-08,17:10:37.000,342,11106028,-795,0,1702055436,12984.897966309996,132.3776561400009,54373.36736088001
2023-12-08,17:10:38.000,342,11106001,-795,0,1702055437,12984.884493689991,132.37060701000155,54373.40229648
2023-12-08,17:10:39.000,342,11106048,-795,0,1702055438,12984.938384169996,132.32126309999876,54373.556013119996
2023-12-08,17:10:40.000,342,11106001,-795,0,1702055439,12984.972065720001,132.3142139699994,54373.52107752
2023-12-08,17:10:41.000,342,11106004,-795,0,1702055440,12984.972065720001,132.2648700600039,54373.50011616
2023-12-08,17:10:42.000,342,11105950,-795,0,1702055441,12984.897966309996,132.22962440999981,54373.36736088001
2023-12-08,17:10:43.000,342,11106025,-795,0,1702055442,12984.938384169996,132.10978920000343,54373.325438160005
2023-12-08,17:10:44.000,342,11106027,-795,0,1702055443,12984.972065720001,132.1309365900015,54373.4791548
2023-12-08,17:10:45.000,342,11105966,-795,0,1702055444,12985.046165129992,132.04634703000193,54373.4092836
2023-12-08,17:10:46.000,342,11105951,-795,0,1702055445,12985.012483580002,131.98290486000042,54373.31146392
2023-12-08,17:10:47.000,342,11105949,-795,0,1702055446,12985.039428819997,131.9335609500049,54373.26255408
2023-12-08,17:10:48.000,342,11105971,-795,0,1702055447,12985.059637749997,131.87716791000275,54373.4791548
2023-12-08,17:10:49.000,342,11105986,-795,0,1702055448,12985.106791919992,131.8207748700006,54373.388322239996
2023-12-08,17:10:50.000,342,11105933,-795,0,1702055449,12985.039428819997,131.7573326999991,54373.3394124
2023-12-08,17:10:51.000,342,11106007,-795,0,1702055450,12985.079846679997,131.77848009000445,54373.38133512
2023-12-08,17:10:52.000,342,11106077,-795,0,1702055451,12985.052901440002,131.7855292200038,54373.276528320006
2023-12-08,17:10:53.000,342,11105977,-795,0,1702055452,12985.025956199992,131.70798879000358,54373.19268288
2023-12-08,17:10:54.000,342,11105897,-795,0,1702055453,12985.066374059992,131.70093966000422,54373.35338664
2023-12-08,17:10:55.000,342,11105972,-795,0,1702055454,12985.066374059992,131.7220870500023,54373.38133512
2023-12-08,17:10:56.000,342,11105999,-795,0,1702055455,12985.073110370002,131.71503792000294,54373.36736088001
2023-12-08,17:10:57.000,342,11105990,-795,0,1702055456,12984.958593099997,131.71503792000294,54373.276528320006
2023-12-08,17:10:58.000,342,11105961,-795,0,1702055457,12984.965329409992,131.71503792000294,54373.220631359996
2023-12-08,17:10:59.000,342,11106019,-795,0,1702055458,12984.958593099997,131.69389053000486,54373.2346056
2023-12-08,17:11:00.000,342,11105986,-795,0,1702055459,12984.945120479992,131.7573326999991,54373.31146392
2023-12-08,17:11:01.000,342,11105995,-795,0,1702055460,12984.871021070001,131.70093966000422,54373.18569576
2023-12-08,17:11:02.000,342,11106029,-795,0,1702055461,12984.891230000001,131.7220870500023,54373.3394124
2023-12-08,17:11:03.000,342,11105982,-795,0,1702055462,12984.931647860001,131.623399230004,54373.388322239996
2023-12-08,17:11:04.000,342,11106003,-795,0,1702055463,12984.871021070001,131.609300969998,54373.4092836
2023-12-08,17:11:05.000,342,11105984,-795,0,1702055464,12984.837339519996,131.58815357999993,54373.34639952001
2023-12-08,17:11:06.000,342,11105994,-795,0,1702055465,12984.74303117999,131.53176053999778,54373.22761848001
2023-12-08,17:11:07.000,342,11105953,-795,0,1702055466,12984.72282224999,131.50356402000034,54373.255566960004
2023-12-08,17:11:08.000,342,11105977,-795,0,1702055467,12984.74303117999,131.46126924000419,54373.36736088001
2023-12-08,17:11:09.000,342,11105990,-795,0,1702055468,12984.736294869996,131.41897446000075,54373.39530936001
2023-12-08,17:11:10.000,342,11105973,-795,0,1702055469,12984.695877009995,131.36963054999796,54373.444219200006
2023-12-08,17:11:11.000,342,11105983,-795,0,1702055470,12984.70261331999,131.36963054999796,54373.45120632
2023-12-08,17:11:12.000,342,11105970,-795,0,1702055471,12984.64872284,131.33438490000117,54373.34639952001
2023-12-08,17:11:13.000,342,11105945,-795,0,1702055472,12984.675668079995,131.2638936000003,54373.52806464
2023-12-08,17:11:14.000,342,11106043,-795,0,1702055473,12984.615041289995,131.27799185999902,54373.51409040001
2023-12-08,17:11:15.000,342,11106015,-795,0,1702055474,12984.62177759999,131.2638936000003,54373.52806464
2023-12-08,17:11:16.000,342,11106018,-795,0,1702055475,12984.52746926,131.2286479500035,54373.423257840004
2023-12-08,17:11:17.000,342,11105998,-795,0,1702055476,12984.534205569995,131.2004514299988,54373.43723208001
2023-12-08,17:11:18.000,342,11106005,-795,0,1702055477,12984.62851391,131.15110752000328,54373.611910080006
2023-12-08,17:11:19.000,342,11105994,-795,0,1702055478,12984.574623429995,131.0806162200024,54373.611910080006
2023-12-08,17:11:20.000,342,11105972,-795,0,1702055479,12984.56115080999,131.01012492000154,54373.65383280001
2023-12-08,17:11:21.000,342,11105945,-795,0,1702055480,12984.56115080999,130.96078100999875,54373.60492296001
2023-12-08,17:11:22.000,342,11106010,-795,0,1702055481,12984.453369849994,130.87619144999917,54373.444219200006
2023-12-08,17:11:23.000,342,11105957,-795,0,1702055482,12984.46010615999,130.74225798000407,54373.388322239996
2023-12-08,17:11:24.000,342,11106019,-795,0,1702055483,12984.493787709995,130.65061928999785,54373.52806464
2023-12-08,17:11:25.000,342,11106010,-795,0,1702055484,12984.513996639995,130.5589805999989,54373.48614192001
2023-12-08,17:11:26.000,342,11106069,-795,0,1702055485,12984.39947936999,130.43209626000316,54373.24159272
2023-12-08,17:11:27.000,342,11106024,-795,0,1702055486,12984.372534129994,130.30521192000015,54373.21364424
2023-12-08,17:11:28.000,342,11106002,-795,0,1702055487,12984.386006749999,130.17127844999777,54373.41627072001
2023-12-08,17:11:29.000,342,11105915,-795,0,1702055488,12984.473578779995,130.0302958500033,54373.45120632
2023-12-08,17:11:30.000,342,11105969,-795,0,1702055489,12984.412951989994,129.91046063999966,54373.45819344
2023-12-08,17:11:31.000,342,11106014,-795,0,1702055490,12984.42642461,129.86111673000414,54373.36736088001
2023-12-08,17:11:32.000,342,11106032,-795,0,1702055491,12984.35906150999,129.6919376099977,54373.26255408
2023-12-08,17:11:33.000,342,11105989,-795,0,1702055492,12984.332116269994,129.61439718000474,54373.21364424
2023-12-08,17:11:34.000,342,11105976,-795,0,1702055493,12984.31864364999,129.5086602299998,54373.17172152
2023-12-08,17:11:35.000,342,11106031,-795,0,1702055494,12984.365797819999,129.40292328000214,54373.157747280005
2023-12-08,17:11:36.000,342,11105995,-795,0,1702055495,12984.40621568,129.35357936999935,54373.12281168
2023-12-08,17:11:37.000,342,11105905,-795,0,1702055496,12984.493787709995,129.29013719999784,54373.052940479996
2023-12-08,17:11:38.000,342,11105999,-795,0,1702055497,12984.40621568,129.25489155000105,54372.941146560006
2023-12-08,17:11:39.000,342,11105938,-795,0,1702055498,12984.42642461,129.28308806999848,54372.97608216
2023-12-08,17:11:40.000,342,11105970,-795,0,1702055499,12984.473578779995,129.25489155000105,54373.06691472
2023-12-08,17:11:41.000,342,11105934,-795,0,1702055500,12984.412951989994,129.2478424200017,54372.99704352
2023-12-08,17:11:42.000,342,11105959,-795,0,1702055501,12984.42642461,129.29718633000448,54373.01800488
2023-12-08,17:11:43.000,342,11105972,-795,0,1702055502,12984.46010615999,129.34653024,54373.10185032001
2023-12-08,17:11:44.000,342,11106001,-795,0,1702055503,12984.46010615999,129.36767762999807,54373.1647344
2023-12-08,17:11:45.000,342,11105923,-795,0,1702055504,12984.41968829999,129.3606284999987,54373.038966240005
2023-12-08,17:11:46.000,342,11105957,-795,0,1702055505,12984.41968829999,129.4099724100015,54373.10185032001
2023-12-08,17:11:47.000,342,11105988,-795,0,1702055506,12984.345588889999,129.46636545000365,54372.96210792001
2023-12-08,17:11:48.000,342,11105988,-795,0,1702055507,12984.311907339994,129.50161110000045,54373.038966240005
2023-12-08,17:11:49.000,342,11106037,-795,0,1702055508,12984.352325199994,129.5580041400026,54373.1647344
2023-12-08,17:11:50.000,342,11106002,-795,0,1702055509,12984.33885257999,129.57915153000067,54373.24857984001
2023-12-08,17:11:51.000,342,11105963,-795,0,1702055510,12984.352325199994,129.56505327000195,54373.1647344
2023-12-08,17:11:52.000,342,11105987,-795,0,1702055511,12984.244544239999,129.7060358700037,54373.18569576
2023-12-08,17:11:53.000,342,11105893,-795,0,1702055512,12984.204126379998,129.6566919600009,54373.03197912001
2023-12-08,17:11:54.000,342,11105940,-795,0,1702055513,12984.224335309998,129.64259370000218,54373.03197912001
2023-12-08,17:11:55.000,342,11106016,-795,0,1702055514,12984.150235899993,129.64964283000154,54373.14377304
2023-12-08,17:11:56.000,342,11106033,-795,0,1702055515,12984.130026969993,129.61439718000474,54373.11582456
2023-12-08,17:11:57.000,342,11106007,-795,0,1702055516,12984.069400179993,129.55095501000324,54373.03197912001
2023-12-08,17:11:58.000,342,11105991,-795,0,1702055517,12984.096345419988,129.5580041400026,54373.12281168
2023-12-08,17:11:59.000,342,11106016,-795,0,1702055518,12984.055927560003,129.473414580003,54373.15076016001
2023-12-08,17:12:00.000,342,11105900,-795,0,1702055519,12984.022246009998,129.4099724100015,54373.206657120005
2023-12-08,17:12:01.000,342,11105985,-795,0,1702055520,12984.035718630003,129.32538285000192,54373.01101776001
2023-12-08,17:12:02.000,342,11106057,-795,0,1702055521,12983.981828149997,129.26898980999977,54372.9551208
2023-12-08,17:12:03.000,342,11105994,-795,0,1702055522,12983.914465050002,129.18440025000018,54372.9551208
2023-12-08,17:12:04.000,342,11106020,-795,0,1702055523,12983.975091840002,129.12095807999867,54373.14377304
2023-12-08,17:12:05.000,342,11106023,-795,0,1702055524,12984.008773389993,128.99407374000293,54372.97608216
2023-12-08,17:12:06.000,342,11105991,-795,0,1702055525,12983.981828149997,128.902435050004,54373.01101776001
2023-12-08,17:12:07.000,342,11106021,-795,0,1702055526,12983.975091840002,128.79669809999905,54372.89922384
2023-12-08,17:12:08.000,342,11105978,-795,0,1702055527,12984.076136489988,128.71210853999946,54373.01800488
2023-12-08,17:12:09.000,342,11105921,-795,0,1702055528,12984.069400179993,128.6416172399986,54372.91319808001
2023-12-08,17:12:10.000,342,11106020,-795,0,1702055529,12984.130026969993,128.58522420000372,54372.920185200004
2023-12-08,17:12:11.000,342,11106016,-795,0,1702055530,12984.123290659998,128.61342072000116,54372.92717232
2023-12-08,17:12:12.000,342,11106004,-795,0,1702055531,12984.042454939998,128.6063715900018,54372.78742992
2023-12-08,17:12:13.000,342,11105981,-795,0,1702055532,12984.069400179993,128.6416172399986,54372.86428824001
2023-12-08,17:12:14.000,342,11106021,-795,0,1702055533,12984.177181139989,128.58522420000372,54373.04595336
2023-12-08,17:12:15.000,342,11106008,-795,0,1702055534,12984.244544239999,128.66276463000395,54373.08088896001
2023-12-08,17:12:16.000,342,11105963,-795,0,1702055535,12984.244544239999,128.72620679999818,54373.0948632
2023-12-08,17:12:17.000,342,11105899,-795,0,1702055536,12984.244544239999,128.71210853999946,54373.06691472
2023-12-08,17:12:18.000,342,11106051,-795,0,1702055537,12984.231071619994,128.7896489699997,54372.90621096
2023-12-08,17:12:19.000,342,11105940,-795,0,1702055538,12984.224335309998,128.87423852999927,54373.00403064
2023-12-08,17:12:20.000,342,11105940,-795,0,1702055539,12984.305171029999,128.97292635000485,54373.0948632
2023-12-08,17:12:21.000,342,11105966,-795,0,1702055540,12984.258016859989,129.09276156000124,54373.01800488
2023-12-08,17:12:22.000,342,11105980,-795,0,1702055541,12984.271489479994,129.17030199000146,54373.07390184
2023-12-08,17:12:23.000,342,11105955,-795,0,1702055542,12984.311907339994,129.2619406800004,54373.19967000001
2023-12-08,17:12:24.000,342,11106014,-795,0,1702055543,12984.372534129994,129.29013719999784,54373.12979880001
2023-12-08,17:12:25.000,342,11105924,-795,0,1702055544,12984.345588889999,129.35357936999935,54373.17870864001
2023-12-08,17:12:26.000,342,11105960,-795,0,1702055545,12984.35906150999,129.38177589000406,54372.920185200004
2023-12-08,17:12:27.000,342,11105961,-795,0,1702055546,12984.278225789989,129.45226718999766,54372.92717232
2023-12-08,17:12:28.000,342,11105955,-795,0,1702055547,12984.473578779995,129.5086602299998,54372.97608216
2023-12-08,17:12:29.000,342,11105977,-795,0,1702055548,12984.534205569995,129.5932497899994,54373.15076016001
2023-12-08,17:12:30.000,342,11106044,-795,0,1702055549,12984.54767819,129.6566919600009,54373.24159272
2023-12-08,17:12:31.000,342,11105977,-795,0,1702055550,12984.50052401999,129.6919376099977,54373.19967000001
2023-12-08,17:12:32.000,342,11105928,-795,0,1702055551,12984.493787709995,129.72718326000177,54373.157747280005
2023-12-08,17:12:33.000,342,11105922,-795,0,1702055552,12984.48031508999,129.74833064999984,54373.255566960004
2023-12-08,17:12:34.000,342,11106034,-795,0,1702055553,12984.412951989994,129.7060358700037,54373.1647344
2023-12-08,17:12:35.000,342,11106018,-795,0,1702055554,12984.453369849994,129.71308500000305,54373.206657120005
2023-12-08,17:12:36.000,342,11106003,-795,0,1702055555,12984.332116269994,129.7060358700037,54373.0948632
2023-12-08,17:12:37.000,342,11105988,-795,0,1702055556,12984.345588889999,129.69898674000433,54373.12281168
2023-12-08,17:12:38.000,342,11105922,-795,0,1702055557,12984.412951989994,129.64259370000218,54373.325438160005
2023-12-08,17:12:39.000,342,11105982,-795,0,1702055558,12984.412951989994,129.67079021999962,54373.43024496
2023-12-08,17:12:40.000,342,11105992,-795,0,1702055559,12984.37927043999,129.6566919600009,54373.4092836
2023-12-08,17:12:41.000,342,11105996,-795,0,1702055560,12984.332116269994,129.62849544000346,54373.33242528
2023-12-08,17:12:42.000,342,11106061,-795,0,1702055561,12984.204126379998,129.64964283000154,54373.24857984001
2023-12-08,17:12:43.000,342,11105939,-795,0,1702055562,12984.197390069989,129.66374109000026,54373.206657120005
2023-12-08,17:12:44.000,342,11106014,-795,0,1702055563,12984.217598999989,129.66374109000026,54373.31146392
2023-12-08,17:12:45.000,342,11105998,-795,0,1702055564,12984.143499589998,129.67079021999962,54373.29050256
2023-12-08,17:12:46.000,342,11105970,-795,0,1702055565,12984.123290659998,129.67079021999962,54373.24159272
2023-12-08,17:12:47.000,342,11105996,-795,0,1702055566,12984.069400179993,129.72718326000177,54373.24857984001
2023-12-08,17:12:48.000,342,11106026,-795,0,1702055567,12984.082872799998,129.6919376099977,54373.35338664
2023-12-08,17:12:49.000,342,11105937,-795,0,1702055568,12984.069400179993,129.76947803999792,54373.22761848001
2023-12-08,17:12:50.000,342,11105995,-795,0,1702055569,12983.961619219997,129.76242890999856,54373.31845104001
2023-12-08,17:12:51.000,342,11105967,-795,0,1702055570,12983.934673980002,129.84701846999815,54373.2346056
2023-12-08,17:12:52.000,342,11106017,-795,0,1702055571,12983.806684089992,129.84701846999815,54373.18569576
2023-12-08,17:12:53.000,342,11105935,-795,0,1702055572,12983.820156709997,129.88226412000222,54373.17172152
2023-12-08,17:12:54.000,342,11106016,-795,0,1702055573,12983.880783499997,129.8681658600035,54373.423257840004
2023-12-08,17:12:55.000,342,11106038,-795,0,1702055574,12983.880783499997,129.89636238000094,54373.444219200006
2023-12-08,17:12:56.000,342,11106010,-795,0,1702055575,12983.833629330002,129.93160802999773,54373.34639952001
2023-12-08,17:12:57.000,342,11105913,-795,0,1702055576,12983.759529919997,129.9668536800018,54373.087876080004
2023-12-08,17:12:58.000,342,11105967,-795,0,1702055577,12983.759529919997,129.9527554200031,54373.15076016001
2023-12-08,17:12:59.000,342,11106030,-795,0,1702055578,12983.766266229992,129.98095194000052,54373.24857984001
2023-12-08,17:13:00.000,342,11105983,-795,0,1702055579,12983.793211470002,130.00914845999796,54373.29050256
2023-12-08,17:13:01.000,342,11106004,-795,0,1702055580,12983.725848369992,129.99505019999924,54373.13678592
2023-12-08,17:13:02.000,342,11105941,-795,0,1702055581,12983.739320989996,129.99505019999924,54373.13678592
2023-12-08,17:13:03.000,342,11106016,-795,0,1702055582,12983.786475159992,129.9668536800018,54373.3044768
2023-12-08,17:13:04.000,342,11105943,-795,0,1702055583,12983.746057299992,130.00914845999796,54373.29748968001
2023-12-08,17:13:05.000,342,11105948,-795,0,1702055584,12983.752793610001,130.0020993299986,54373.255566960004
2023-12-08,17:13:06.000,342,11106007,-795,0,1702055585,12983.678694199996,130.0020993299986,54373.038966240005
2023-12-08,17:13:07.000,342,11105899,-795,0,1702055586,12983.665221579991,130.0020993299986,54373.12281168
2023-12-08,17:13:08.000,342,11105924,-795,0,1702055587,12983.705639439992,130.0161975900046,54373.26255408
2023-12-08,17:13:09.000,342,11105997,-795,0,1702055588,12983.692166820001,130.0302958500033,54373.29050256
2023-12-08,17:13:10.000,342,11106005,-795,0,1702055589,12983.685430509991,129.99505019999924,54373.38133512
2023-12-08,17:13:11.000,342,11106052,-795,0,1702055590,12983.685430509991,129.99505019999924,54373.206657120005
2023-12-08,17:13:12.000,342,11105986,-795,0,1702055591,12983.665221579991,130.0161975900046,54373.13678592
2023-12-08,17:13:13.000,342,11105952,-795,0,1702055592,12983.624803719991,130.04439411000203,54373.24857984001
2023-12-08,17:13:14.000,342,11105964,-795,0,1702055593,12983.604594789991,130.0302958500033,54373.26255408
2023-12-08,17:13:15.000,342,11106003,-795,0,1702055594,12983.6113311,130.0514432400014,54373.3394124
2023-12-08,17:13:16.000,342,11105964,-795,0,1702055595,12983.59112217,130.03734498000267,54373.325438160005
2023-12-08,17:13:17.000,342,11106008,-795,0,1702055596,12983.557440619996,130.04439411000203,54373.220631359996
2023-12-08,17:13:18.000,342,11106008,-795,0,1702055597,12983.51028645,130.0161975900046,54373.2346056
2023-12-08,17:13:19.000,342,11106019,-795,0,1702055598,12983.496813829996,130.03734498000267,54373.28351544
2023-12-08,17:13:20.000,342,11105998,-795,0,1702055599,12983.53049538,130.0161975900046,54373.4092836
2023-12-08,17:13:21.000,342,11105953,-795,0,1702055600,12983.44965966,130.0514432400014,54373.374348000005
2023-12-08,17:13:22.000,342,11106013,-795,0,1702055601,12983.36882394,129.98095194000052,54373.157747280005
2023-12-08,17:13:23.000,342,11105971,-795,0,1702055602,12983.375560249995,130.0020993299986,54373.1647344
2023-12-08,17:13:24.000,342,11105974,-795,0,1702055603,12983.375560249995,129.99505019999924,54373.29050256
2023-12-08,17:13:25.000,342,11105989,-795,0,1702055604,12983.32840608,130.03734498000267,54373.22761848001
2023-12-08,17:13:26.000,342,11106028,-795,0,1702055605,12983.32840608,130.0161975900046,54373.24857984001
2023-12-08,17:13:27.000,342,11106022,-795,0,1702055606,12983.28125190999,130.04439411000203,54373.206657120005
2023-12-08,17:13:28.000,342,11105981,-795,0,1702055607,12983.18694357,130.0655415000001,54372.92717232
2023-12-08,17:13:29.000,342,11106036,-795,0,1702055608,12983.153262019994,130.1501310599997,54373.12281168
2023-12-08,17:13:30.000,342,11106001,-795,0,1702055609,12983.13978939999,130.12193454000226,54373.276528320006
2023-12-08,17:13:31.000,342,11105971,-795,0,1702055610,12983.11958046999,130.18537671000377,54373.2346056
2023-12-08,17:13:32.000,342,11105998,-795,0,1702055611,12982.998326889989,130.2135732300012,54373.11582456
2023-12-08,17:13:33.000,342,11106046,-795,0,1702055612,12982.957909029989,130.2135732300012,54373.157747280005
2023-12-08,17:13:34.000,342,11106045,-795,0,1702055613,12982.998326889989,130.248818879998,54373.276528320006
2023-12-08,17:13:35.000,342,11106017,-795,0,1702055614,12982.924227479998,130.2981627900008,54373.26954120001
2023-12-08,17:13:36.000,342,11106017,-795,0,1702055615,12982.877073309988,130.33340844000486,54373.31845104001
2023-12-08,17:13:37.000,342,11105901,-795,0,1702055616,12982.735610800002,130.33340844000486,54372.93415944001
2023-12-08,17:13:38.000,342,11105947,-795,0,1702055617,12982.681720319997,130.38275235000037,54372.97608216
2023-12-08,17:13:39.000,342,11105992,-795,0,1702055618,12982.627829839992,130.41799800000445,54372.9551208
2023-12-08,17:13:40.000,342,11105965,-795,0,1702055619,12982.580675669997,130.48848929999804,54372.990056400005
2023-12-08,17:13:41.000,342,11106026,-795,0,1702055620,12982.499839949996,130.56602972999826,54372.89922384
2023-12-08,17:13:42.000,342,11106004,-795,0,1702055621,12982.479631019996,130.58012799000426,54372.871275360005
2023-12-08,17:13:43.000,342,11106023,-795,0,1702055622,12982.459422089996,130.65061928999785,54372.94813368
2023-12-08,17:13:44.000,342,11105955,-795,0,1702055623,12982.41226792,130.70701233,54372.90621096
2023-12-08,17:13:45.000,342,11105943,-795,0,1702055624,12982.439213159996,130.74930711000343,54372.96210792001
2023-12-08,17:13:46.000,342,11106063,-795,0,1702055625,12982.358377439996,130.77750363000087,54372.79441704001
2023-12-08,17:13:47.000,342,11106026,-795,0,1702055626,12982.29101434,130.8197984100043,54372.78742992
2023-12-08,17:13:48.000,342,11106011,-795,0,1702055627,12982.29101434,130.8902897099979,54372.850314
2023-12-08,17:13:49.000,342,11106027,-795,0,1702055628,12982.27080541,130.9819284000041,54372.773455680006
2023-12-08,17:13:50.000,342,11106029,-795,0,1702055629,12982.257332789995,131.02422318000026,54372.85730112
2023-12-08,17:13:51.000,342,11106016,-795,0,1702055630,12982.20344230999,131.09471448000113,54372.83633976
2023-12-08,17:13:52.000,342,11105994,-795,0,1702055631,12982.176497069995,131.10881273999985,54372.74550720001
2023-12-08,17:13:53.000,342,11106020,-795,0,1702055632,12982.136079209995,131.17930404000072,54372.80140416
2023-12-08,17:13:54.000,342,11105893,-795,0,1702055633,12982.08218872999,131.165205780002,54372.81537840001
2023-12-08,17:13:55.000,342,11106032,-795,0,1702055634,12982.035034559995,131.24979534000158,54372.80839128
2023-12-08,17:13:56.000,342,11106046,-795,0,1702055635,12982.02829825,131.2638936000003,54372.91319808001
2023-12-08,17:13:57.000,342,11106048,-795,0,1702055636,12981.994616699994,131.24979534000158,54372.78742992
2023-12-08,17:13:58.000,342,11105991,-795,0,1702055637,12981.933989909994,131.23569708000286,54372.83633976
2023-12-08,17:13:59.000,342,11105981,-795,0,1702055638,12981.913780979994,131.22159882000415,54372.822365520005
2023-12-08,17:14:00.000,342,11106024,-795,0,1702055639,12981.94072621999,131.2145496900048,54372.93415944001
2023-12-08,17:14:01.000,342,11105938,-795,0,1702055640,12981.826208949999,131.19340229999943,54372.85730112
2023-12-08,17:14:02.000,342,11106044,-795,0,1702055641,12981.758845849989,131.165205780002,54372.68262312
2023-12-08,17:14:03.000,342,11105990,-795,0,1702055642,12981.718427989988,131.15815665000264,54372.654674640005
2023-12-08,17:14:04.000,342,11105984,-795,0,1702055643,12981.799263709989,131.08766535000177,54372.82935264
2023-12-08,17:14:05.000,342,11106070,-795,0,1702055644,12981.704955369998,131.1017636100005,54372.80140416
2023-12-08,17:14:06.000,342,11106009,-795,0,1702055645,12981.738636919988,131.03127230999962,54372.84332688001
2023-12-08,17:14:07.000,342,11106069,-795,0,1702055646,12981.745373229998,131.01012492000154,54372.82935264
2023-12-08,17:14:08.000,342,11106025,-795,0,1702055647,12981.698219059988,130.97487927000475,54372.74550720001
2023-12-08,17:14:09.000,342,11105970,-795,0,1702055648,12981.711691679993,130.93963362000068,54372.80140416
2023-12-08,17:14:10.000,342,11106039,-795,0,1702055649,12981.678010129988,130.92553536000196,54372.7105716
2023-12-08,17:14:11.000,342,11105983,-795,0,1702055650,12981.671273819993,130.9184862300026,54372.62672616001
2023-12-08,17:14:12.000,342,11106016,-795,0,1702055651,12981.657801199988,130.92553536000196,54372.584803440004
2023-12-08,17:14:13.000,342,11105992,-795,0,1702055652,12981.597174410002,130.94668275000004,54372.52191936
2023-12-08,17:14:14.000,342,11105972,-795,0,1702055653,12981.664537509998,130.9184862300026,54372.7105716
2023-12-08,17:14:15.000,342,11106049,-795,0,1702055654,12981.610647029993,130.9678301399981,54372.68262312
2023-12-08,17:14:16.000,342,11105978,-795,0,1702055655,12981.711691679993,130.98897753000347,54372.69659736001
2023-12-08,17:14:17.000,342,11106053,-795,0,1702055656,12981.570229169993,131.03832143999898,54372.50794512001
2023-12-08,17:14:18.000,342,11105941,-795,0,1702055657,12981.563492859997,130.99602666000283,54372.42409968
2023-12-08,17:14:19.000,342,11105980,-795,0,1702055658,12981.516338690002,131.03127230999962,54372.549867839996
2023-12-08,17:14:20.000,342,11105994,-795,0,1702055659,12981.516338690002,131.08766535000177,54372.41012544001
2023-12-08,17:14:21.000,342,11105977,-795,0,1702055660,12981.475920830002,131.04537056999834,54372.31230576001
2023-12-08,17:14:22.000,342,11106016,-795,0,1702055661,12981.469184519992,131.07356709000305,54372.37518984
2023-12-08,17:14:23.000,342,11105989,-795,0,1702055662,12981.469184519992,131.10881273999985,54372.37518984
2023-12-08,17:14:24.000,342,11105965,-795,0,1702055663,12981.509602379992,131.12996012999793,54372.47999664001
2023-12-08,17:14:25.000,342,11105983,-795,0,1702055664,12981.408557729992,131.12996012999793,54372.4660224
2023-12-08,17:14:26.000,342,11106016,-795,0,1702055665,12981.347930939992,131.0665179600037,54372.19352472001
2023-12-08,17:14:27.000,342,11105895,-795,0,1702055666,12981.347930939992,131.08766535000177,54372.2564088
2023-12-08,17:14:28.000,342,11105958,-795,0,1702055667,12981.334458320001,131.07356709000305,54372.319292880005
2023-12-08,17:14:29.000,342,11105986,-795,0,1702055668,12981.280567839996,131.02422318000026,54371.94897552
2023-12-08,17:14:30.000,342,11105961,-795,0,1702055669,12981.253622600001,130.9678301399981,54372.27737016
2023-12-08,17:14:31.000,342,11105965,-795,0,1702055670,12981.388348799992,130.9184862300026,54372.319292880005
2023-12-08,17:14:32.000,342,11106009,-795,0,1702055671,12981.327722009992,130.8691423199998,54372.17955048
2023-12-08,17:14:33.000,342,11105990,-795,0,1702055672,12981.374876180002,130.84799493000173,54372.28435728
2023-12-08,17:14:34.000,342,11105971,-795,0,1702055673,12981.361403559997,130.79160188999958,54372.27737016
2023-12-08,17:14:35.000,342,11106004,-795,0,1702055674,12981.341194629997,130.77750363000087,54372.214486079996
2023-12-08,17:14:36.000,342,11105984,-795,0,1702055675,12981.267095219991,130.72111058999872,54372.09570504001
2023-12-08,17:14:37.000,342,11106000,-795,0,1702055676,12981.253622600001,130.65061928999785,54372.09570504001
2023-12-08,17:14:38.000,342,11106048,-795,0,1702055677,12981.307513079992,130.5589805999989,54372.27737016
2023-12-08,17:14:39.000,342,11105989,-795,0,1702055678,12981.368139869992,130.4250471300038,54372.200511840005
2023-12-08,17:14:40.000,342,11106011,-795,0,1702055679,12981.489393449992,130.3122610499995,54372.23544744
2023-12-08,17:14:41.000,342,11105952,-795,0,1702055680,12981.637592270003,130.25586801000463,54372.214486079996
2023-12-08,17:14:42.000,342,11105975,-795,0,1702055681,12981.698219059988,130.36865409000166,54371.99089824
2023-12-08,17:14:43.000,342,11105939,-795,0,1702055682,12981.711691679993,130.4602927800006,54372.10967928
2023-12-08,17:14:44.000,342,11105982,-795,0,1702055683,12981.752109539993,130.5096366900034,54372.2564088
2023-12-08,17:14:45.000,342,11105982,-795,0,1702055684,12981.698219059988,130.56602972999826,54372.34025424001
2023-12-08,17:14:46.000,342,11106015,-795,0,1702055685,12981.644328579998,130.5589805999989,54372.249421680004
2023-12-08,17:14:47.000,342,11106022,-795,0,1702055686,12981.651064889993,130.58012799000426,54372.36121560001
2023-12-08,17:14:48.000,342,11105977,-795,0,1702055687,12981.752109539993,130.5589805999989,54372.49397088
2023-12-08,17:14:49.000,342,11105959,-795,0,1702055688,12981.785791089998,130.5589805999989,54372.56384208
2023-12-08,17:14:50.000,342,11105996,-795,0,1702055689,12981.738636919988,130.59422625000298,54372.52890648001
2023-12-08,17:14:51.000,342,11106025,-795,0,1702055690,12981.698219059988,130.6083245100017,54372.549867839996
2023-12-08,17:14:52.000,342,11106026,-795,0,1702055691,12981.711691679993,130.5730788600049,54372.438073920006
2023-12-08,17:14:53.000,342,11105962,-795,0,1702055692,12981.691482749993,130.6083245100017,54372.52191936
2023-12-08,17:14:54.000,342,11105984,-795,0,1702055693,12981.792527399994,130.5237349500021,54372.605764800006
2023-12-08,17:14:55.000,342,11105970,-795,0,1702055694,12981.819472639989,130.50258756000403,54372.52890648001
2023-12-08,17:14:56.000,342,11105997,-795,0,1702055695,12981.90030835999,130.5589805999989,54372.47999664001
2023-12-08,17:14:57.000,342,11105981,-795,0,1702055696,12981.94072621999,130.58717712000362,54372.29134440001
2023-12-08,17:14:58.000,342,11105965,-795,0,1702055697,12982.075452419995,130.61537364000105,54372.22147320001
2023-12-08,17:14:59.000,342,11105965,-795,0,1702055698,12982.095661349995,130.8550440600011,54372.270383040006
2023-12-08,17:15:00.000,342,11106020,-795,0,1702055699,12982.02829825,131.00307579000219,54372.26339592001
2023-12-08,17:15:01.000,342,11106011,-795,0,1702055700,12981.913780979994,131.00307579000219,54372.1865376
2023-12-08,17:15:02.000,342,11106039,-795,0,1702055701,12981.880099429989,131.00307579000219,54372.28435728
2023-12-08,17:15:03.000,342,11106009,-795,0,1702055702,12981.96093514999,130.9819284000041,54372.438073920006
2023-12-08,17:15:04.000,342,11106003,-795,0,1702055703,12982.075452419995,130.92553536000196,54372.51493224
2023-12-08,17:15:05.000,342,11105977,-795,0,1702055704,12982.115870279995,130.94668275000004,54372.54288072
2023-12-08,17:15:06.000,342,11106006,-795,0,1702055705,12982.06871611,130.9537318799994,54372.41012544001
2023-12-08,17:15:07.000,342,11105944,-795,0,1702055706,12982.16302444999,130.92553536000196,54372.486983760005
2023-12-08,17:15:08.000,342,11106004,-795,0,1702055707,12982.20344230999,130.9537318799994,54372.61275192
2023-12-08,17:15:09.000,342,11105970,-795,0,1702055708,12982.277541719995,130.93963362000068,54372.66166176
2023-12-08,17:15:10.000,342,11106007,-795,0,1702055709,12982.317959579996,130.93963362000068,54372.717558719996
2023-12-08,17:15:11.000,342,11106020,-795,0,1702055710,12982.365113749991,130.92553536000196,54372.654674640005
2023-12-08,17:15:12.000,342,11106006,-795,0,1702055711,12982.35164113,130.92553536000196,54372.66864888
2023-12-08,17:15:13.000,342,11105996,-795,0,1702055712,12982.398795299996,130.92553536000196,54372.68961024
2023-12-08,17:15:14.000,342,11105993,-795,0,1702055713,12982.405531609991,130.9678301399981,54372.6407004
2023-12-08,17:15:15.000,342,11105961,-795,0,1702055714,12982.385322679991,130.93258449000132,54372.66166176
2023-12-08,17:15:16.000,342,11105974,-795,0,1702055715,12982.35164113,130.8902897099979,54372.549867839996
2023-12-08,17:15:17.000,342,11105975,-795,0,1702055716,12982.358377439996,130.9184862300026,54372.549867839996
2023-12-08,17:15:18.000,342,11105984,-795,0,1702055717,12982.378586369996,130.93258449000132,54372.7105716
2023-12-08,17:15:19.000,342,11106025,-795,0,1702055718,12982.452685780001,130.89733884000452,54372.75948144
2023-12-08,17:15:20.000,342,11106035,-795,0,1702055719,12982.405531609991,130.87619144999917,54372.79441704001
2023-12-08,17:15:21.000,342,11105971,-795,0,1702055720,12982.32469588999,130.87619144999917,54372.703584480005
2023-12-08,17:15:22.000,342,11106017,-795,0,1702055721,12982.29101434,130.88324057999853,54372.5708292
2023-12-08,17:15:23.000,342,11105935,-795,0,1702055722,12982.25059648,130.89733884000452,54372.73153296
2023-12-08,17:15:24.000,342,11106024,-795,0,1702055723,12982.378586369996,130.9184862300026,54372.73852008
2023-12-08,17:15:25.000,342,11106035,-795,0,1702055724,12982.32469588999,130.90438797000388,54372.91319808001
2023-12-08,17:15:26.000,342,11106036,-795,0,1702055725,12982.378586369996,130.8902897099979,54372.9551208
2023-12-08,17:15:27.000,342,11106018,-795,0,1702055726,12982.32469588999,130.90438797000388,54372.86428824001
2023-12-08,17:15:28.000,342,11105975,-795,0,1702055727,12982.358377439996,130.93963362000068,54372.76646856001
2023-12-08,17:15:29.000,342,11105988,-795,0,1702055728,12982.344904819991,130.91143710000324,54372.822365520005
2023-12-08,17:15:30.000,342,11105985,-795,0,1702055729,12982.24386016999,130.89733884000452,54372.6407004
2023-12-08,17:15:31.000,342,11105983,-795,0,1702055730,12982.156288139995,130.94668275000004,54372.73852008
2023-12-08,17:15:32.000,342,11106036,-795,0,1702055731,12982.237123859995,130.9678301399981,54372.703584480005
2023-12-08,17:15:33.000,342,11105999,-795,0,1702055732,12982.216914929995,130.88324057999853,54372.73153296
2023-12-08,17:15:34.000,342,11106065,-795,0,1702055733,12982.26406909999,130.87619144999917,54372.84332688001
2023-12-08,17:15:35.000,342,11106007,-795,0,1702055734,12982.23038755,130.9184862300026,54372.68961024
2023-12-08,17:15:36.000,342,11106034,-795,0,1702055735,12982.31122327,130.9184862300026,54372.90621096
2023-12-08,17:15:37.000,342,11106033,-795,0,1702055736,12982.32469588999,130.91143710000324,54372.822365520005
2023-12-08,17:15:38.000,342,11105939,-795,0,1702055737,12982.24386016999,130.96078100999875,54372.69659736001
2023-12-08,17:15:39.000,342,11105973,-795,0,1702055738,12982.297750649996,130.93963362000068,54372.72454584001
2023-12-08,17:15:40.000,342,11105966,-795,0,1702055739,12982.37185006,130.96078100999875,54372.73852008
2023-12-08,17:15:41.000,342,11105994,-795,0,1702055740,12982.317959579996,130.9678301399981,54372.654674640005
2023-12-08,17:15:42.000,342,11105982,-795,0,1702055741,12982.31122327,130.98897753000347,54372.654674640005
2023-12-08,17:15:43.000,342,11105996,-795,0,1702055742,12982.398795299996,131.00307579000219,54372.82935264
2023-12-08,17:15:44.000,342,11105951,-795,0,1702055743,12982.378586369996,131.02422318000026,54372.850314
2023-12-08,17:15:45.000,342,11106005,-795,0,1702055744,12982.39205899,131.03127230999962,54372.850314
2023-12-08,17:15:46.000,342,11106036,-795,0,1702055745,12982.37185006,131.03832143999898,54372.654674640005
2023-12-08,17:15:47.000,342,11106005,-795,0,1702055746,12982.425740539991,131.01012492000154,54372.773455680006
2023-12-08,17:15:48.000,342,11105921,-795,0,1702055747,12982.445949469991,131.0524196999977,54372.83633976
2023-12-08,17:15:49.000,342,11105989,-795,0,1702055748,12982.452685780001,131.02422318000026,54372.69659736001
2023-12-08,17:15:50.000,342,11105997,-795,0,1702055749,12982.472894710001,131.00307579000219,54372.79441704001
2023-12-08,17:15:51.000,342,11105958,-795,0,1702055750,12982.493103640001,130.99602666000283,54372.89223672001
2023-12-08,17:15:52.000,342,11105970,-795,0,1702055751,12982.567203049992,130.93963362000068,54372.822365520005
2023-12-08,17:15:53.000,342,11105972,-795,0,1702055752,12982.587411979992,130.92553536000196,54372.885249599996
2023-12-08,17:15:54.000,342,11106010,-795,0,1702055753,12982.594148290002,130.89733884000452,54372.82935264
2023-12-08,17:15:55.000,342,11105964,-795,0,1702055754,12982.621093529997,130.8550440600011,54372.87826248
2023-12-08,17:15:56.000,342,11106018,-795,0,1702055755,12982.674984010002,130.79865101999894,54372.885249599996
2023-12-08,17:15:57.000,342,11105940,-795,0,1702055756,12982.614357220002,130.69996320000064,54372.69659736001
2023-12-08,17:15:58.000,342,11106027,-795,0,1702055757,12982.668247699992,130.63652102999913,54372.87826248
2023-12-08,17:15:59.000,342,11105985,-795,0,1702055758,12982.648038769992,130.6083245100017,54372.89223672001
2023-12-08,17:16:00.000,342,11105997,-795,0,1702055759,12982.762556039997,130.53078408000147,54373.05992760001
2023-12-08,17:16:01.000,342,11106004,-795,0,1702055760,12982.776028660002,130.43914539000252,54373.04595336
2023-12-08,17:16:02.000,342,11106005,-795,0,1702055761,12982.708665559992,130.3968506099991,54372.89922384
2023-12-08,17:16:03.000,342,11105936,-795,0,1702055762,12982.708665559992,130.30521192000015,54372.91319808001
2023-12-08,17:16:04.000,342,11106038,-795,0,1702055763,12982.728874489992,130.26996627000335,54372.81537840001
2023-12-08,17:16:05.000,342,11105982,-795,0,1702055764,12982.769292349993,130.19242584000312,54372.990056400005
2023-12-08,17:16:06.000,342,11105962,-795,0,1702055765,12982.776028660002,130.1783275800044,54373.052940479996
2023-12-08,17:16:07.000,342,11105996,-795,0,1702055766,12982.722138179997,130.1148854100029,54372.96909504
2023-12-08,17:16:08.000,342,11106028,-795,0,1702055767,12982.789501279993,130.05849237000075,54372.99704352
2023-12-08,17:16:09.000,342,11106007,-795,0,1702055768,12982.728874489992,129.98800106999988,54372.86428824001
2023-12-08,17:16:10.000,342,11105998,-795,0,1702055769,12982.802973899998,130.03734498000267,54372.96909504
2023-12-08,17:16:11.000,342,11106034,-795,0,1702055770,12982.782764969998,130.0302958500033,54372.96909504
2023-12-08,17:16:12.000,342,11106023,-795,0,1702055771,12982.789501279993,129.97390281000116,54372.86428824001
2023-12-08,17:16:13.000,342,11105978,-795,0,1702055772,12982.789501279993,129.97390281000116,54372.850314
2023-12-08,17:16:14.000,342,11106033,-795,0,1702055773,12982.870336999993,129.98095194000052,54373.04595336
2023-12-08,17:16:15.000,342,11106015,-795,0,1702055774,12982.877073309988,129.95980455000245,54373.0948632
2023-12-08,17:16:16.000,342,11106033,-795,0,1702055775,12982.957909029989,130.0302958500033,54373.157747280005
2023-12-08,17:16:17.000,342,11106016,-795,0,1702055776,12982.924227479998,129.98095194000052,54372.98306928001
2023-12-08,17:16:18.000,342,11105964,-795,0,1702055777,12983.005063199998,129.9527554200031,54373.01800488
2023-12-08,17:16:19.000,342,11105988,-795,0,1702055778,12983.005063199998,129.98095194000052,54373.087876080004
2023-12-08,17:16:20.000,342,11106017,-795,0,1702055779,12983.065689989999,129.9527554200031,54373.024992
2023-12-08,17:16:21.000,342,11105987,-795,0,1702055780,12982.978117959989,129.93160802999773,54372.920185200004
2023-12-08,17:16:22.000,342,11105971,-795,0,1702055781,12983.045481059999,129.91046063999966,54372.96210792001
2023-12-08,17:16:23.000,342,11106074,-795,0,1702055782,12983.079162609989,129.93865716000437,54372.93415944001
2023-12-08,17:16:24.000,342,11105965,-795,0,1702055783,12983.2071525,129.91750976999901,54372.97608216
2023-12-08,17:16:25.000,342,11105990,-795,0,1702055784,12983.213888809994,129.88226412000222,54373.05992760001
2023-12-08,17:16:26.000,342,11105990,-795,0,1702055785,12983.213888809994,129.83292020999943,54372.85730112
2023-12-08,17:16:27.000,342,11105994,-795,0,1702055786,12983.234097739994,129.84701846999815,54372.94813368
2023-12-08,17:16:28.000,342,11105965,-795,0,1702055787,12983.28125190999,129.78357630000392,54372.84332688001
2023-12-08,17:16:29.000,342,11105973,-795,0,1702055788,12983.314933459995,129.72718326000177,54372.89223672001
2023-12-08,17:16:30.000,342,11105973,-795,0,1702055789,12983.42945073,129.7060358700037,54373.10185032001
2023-12-08,17:16:31.000,342,11105954,-795,0,1702055790,12983.415978109995,129.71308500000305,54372.93415944001
2023-12-08,17:16:32.000,342,11105974,-795,0,1702055791,12983.375560249995,129.67079021999962,54372.920185200004
2023-12-08,17:16:33.000,342,11105983,-795,0,1702055792,12983.48334120999,129.5932497899994,54373.14377304
2023-12-08,17:16:34.000,342,11106011,-795,0,1702055793,12983.48334120999,129.64964283000154,54373.13678592
2023-12-08,17:16:35.000,342,11105975,-795,0,1702055794,12983.50355013999,129.58620066000003,54373.12281168
2023-12-08,17:16:36.000,342,11105991,-795,0,1702055795,12983.49007752,129.5932497899994,54372.96909504
2023-12-08,17:16:37.000,342,11105944,-795,0,1702055796,12983.50355013999,129.52980761999788,54372.990056400005
2023-12-08,17:16:38.000,342,11106015,-795,0,1702055797,12983.557440619996,129.54390588000388,54373.052940479996
2023-12-08,17:16:39.000,342,11105981,-795,0,1702055798,12983.584385859991,129.48751284000173,54373.24857984001
2023-12-08,17:16:40.000,342,11106014,-795,0,1702055799,12983.651748960001,129.5086602299998,54373.33242528
2023-12-08,17:16:41.000,342,11105969,-795,0,1702055800,12983.658485269996,129.4945619700011,54373.29748968001
2023-12-08,17:16:42.000,342,11105988,-795,0,1702055801,12983.63154003,129.4452180599983,54373.19967000001
2023-12-08,17:16:43.000,342,11105998,-795,0,1702055802,12983.597858479996,129.52275848999852,54373.220631359996
2023-12-08,17:16:44.000,342,11105966,-795,0,1702055803,12983.658485269996,129.4945619700011,54373.325438160005
2023-12-08,17:16:45.000,342,11105999,-795,0,1702055804,12983.597858479996,129.5086602299998,54373.04595336
2023-12-08,17:16:46.000,342,11105997,-795,0,1702055805,12983.692166820001,129.4593163200043,54373.31146392
2023-12-08,17:16:47.000,342,11105986,-795,0,1702055806,12983.685430509991,129.50161110000045,54373.276528320006
2023-12-08,17:16:48.000,342,11106018,-795,0,1702055807,12983.786475159992,129.4593163200043,54373.41627072001
2023-12-08,17:16:49.000,342,11106042,-795,0,1702055808,12983.759529919997,129.48046371000237,54373.374348000005
2023-12-08,17:16:50.000,342,11105991,-795,0,1702055809,12983.732584680001,129.4452180599983,54373.3394124
2023-12-08,17:16:51.000,342,11105948,-795,0,1702055810,12983.705639439992,129.4593163200043,54373.26954120001
2023-12-08,17:16:52.000,342,11106037,-795,0,1702055811,12983.732584680001,129.4452180599983,54373.29050256
2023-12-08,17:16:53.000,342,11106000,-795,0,1702055812,12983.766266229992,129.43816892999894,54373.21364424
2023-12-08,17:16:54.000,342,11106003,-795,0,1702055813,12983.826893019992,129.45226718999766,54373.43723208001
2023-12-08,17:16:55.000,342,11106032,-795,0,1702055814,12983.833629330002,129.43111979999958,54373.45819344
2023-12-08,17:16:56.000,342,11106067,-795,0,1702055815,12983.799947779997,129.4452180599983,54373.444219200006
2023-12-08,17:16:57.000,342,11105959,-795,0,1702055816,12983.786475159992,129.41702154000086,54373.24857984001
2023-12-08,17:16:58.000,342,11105904,-795,0,1702055817,12983.773002540001,129.39587415000278,54373.26954120001
2023-12-08,17:16:59.000,342,11106029,-795,0,1702055818,12983.813420400002,129.38882502000342,54373.38133512
2023-12-08,17:17:00.000,342,11105971,-795,0,1702055819,12983.773002540001,129.41702154000086,54373.276528320006
2023-12-08,17:17:01.000,342,11105982,-795,0,1702055820,12983.826893019992,129.3747267600047,54373.29050256
2023-12-08,17:17:02.000,342,11105957,-795,0,1702055821,12983.820156709997,129.3606284999987,54373.220631359996
2023-12-08,17:17:03.000,342,11105962,-795,0,1702055822,12983.853838260002,129.35357936999935,54373.35338664
2023-12-08,17:17:04.000,342,11105966,-795,0,1702055823,12983.867310879992,129.38177589000406,54373.3044768
2023-12-08,17:17:05.000,342,11105972,-795,0,1702055824,12983.900992429997,129.3606284999987,54373.29748968001
2023-12-08,17:17:06.000,342,11106020,-795,0,1702055825,12983.820156709997,129.38882502000342,54373.0948632
2023-12-08,17:17:07.000,342,11105981,-795,0,1702055826,12983.867310879992,129.31833372000256,54373.14377304
2023-12-08,17:17:08.000,342,11105984,-795,0,1702055827,12983.934673980002,129.35357936999935,54373.220631359996
2023-12-08,17:17:09.000,342,11105986,-795,0,1702055828,12983.988564459993,129.38882502000342,54373.29748968001
2023-12-08,17:17:10.000,342,11106009,-795,0,1702055829,12984.042454939998,129.42407067000022,54373.35338664
2023-12-08,17:17:11.000,342,11105993,-795,0,1702055830,12984.008773389993,129.42407067000022,54373.35338664
2023-12-08,17:17:12.000,342,11105994,-795,0,1702055831,12984.042454939998,129.45226718999766,54373.28351544
2023-12-08,17:17:13.000,342,11106008,-795,0,1702055832,12984.116554349988,129.45226718999766,54373.3394124
2023-12-08,17:17:14.000,342,11105967,-795,0,1702055833,12984.062663869998,129.473414580003,54373.29748968001
2023-12-08,17:17:15.000,342,11105991,-795,0,1702055834,12984.076136489988,129.5086602299998,54373.26255408
2023-12-08,17:17:16.000,342,11106022,-795,0,1702055835,12984.035718630003,129.56505327000195,54373.17172152
2023-12-08,17:17:17.000,342,11106007,-795,0,1702055836,12984.116554349988,129.6214463100041,54373.255566960004
2023-12-08,17:17:18.000,342,11105974,-795,0,1702055837,12984.136763279988,129.5932497899994,54373.38133512
2023-12-08,17:17:19.000,342,11105977,-795,0,1702055838,12984.116554349988,129.66374109000026,54373.388322239996
2023-12-08,17:17:20.000,342,11105991,-795,0,1702055839,12984.103081729998,129.74833064999984,54373.40229648
2023-12-08,17:17:21.000,342,11105986,-795,0,1702055840,12984.089609109993,129.76947803999792,54373.41627072001
2023-12-08,17:17:22.000,342,11105986,-795,0,1702055841,12983.975091840002,129.804723690002,54373.2346056
2023-12-08,17:17:23.000,342,11105973,-795,0,1702055842,12983.975091840002,129.83292020999943,54373.34639952001
2023-12-08,17:17:24.000,342,11105978,-795,0,1702055843,12984.055927560003,129.88931325000158,54373.4791548
2023-12-08,17:17:25.000,342,11105978,-795,0,1702055844,12983.961619219997,129.95980455000245,54373.40229648
2023-12-08,17:17:26.000,342,11105988,-795,0,1702055845,12983.961619219997,129.98095194000052,54373.33242528
2023-12-08,17:17:27.000,342,11105977,-795,0,1702055846,12983.907728739992,130.03734498000267,54373.388322239996
2023-12-08,17:17:28.000,342,11106004,-795,0,1702055847,12983.934673980002,130.02324672000395,54373.56300024001
2023-12-08,17:17:29.000,342,11105933,-795,0,1702055848,12983.921201359997,130.07963975999883,54373.58396160001
2023-12-08,17:17:30.000,342,11105993,-795,0,1702055849,12983.874047190002,130.07963975999883,54373.51409040001
2023-12-08,17:17:31.000,342,11105982,-795,0,1702055850,12983.907728739992,130.1501310599997,54373.43723208001
2023-12-08,17:17:32.000,342,11106003,-795,0,1702055851,12983.786475159992,130.15718018999905,54373.51409040001
2023-12-08,17:17:33.000,342,11105962,-795,0,1702055852,12983.746057299992,130.1642293199984,54373.31845104001
2023-12-08,17:17:34.000,342,11106018,-795,0,1702055853,12983.907728739992,130.20652410000184,54373.807549440004
2023-12-08,17:17:35.000,342,11106006,-795,0,1702055854,12983.921201359997,130.262917140004,54373.807549440004
2023-12-08,17:17:36.000,342,11105990,-795,0,1702055855,12983.894256120002,130.22062236000056,54373.7935752
2023-12-08,17:17:37.000,342,11105956,-795,0,1702055856,12983.853838260002,130.23472061999928,54373.57697448
2023-12-08,17:17:38.000,342,11106007,-795,0,1702055857,12983.779738849997,130.3122610499995,54373.52806464
2023-12-08,17:17:39.000,342,11106022,-795,0,1702055858,12983.732584680001,130.38275235000037,54373.47216768
2023-12-08,17:17:40.000,342,11105945,-795,0,1702055859,12983.779738849997,130.34750670000358,54373.77261384001
2023-12-08,17:17:41.000,342,11106022,-795,0,1702055860,12983.692166820001,130.4109488699978,54373.6188972
2023-12-08,17:17:42.000,342,11106001,-795,0,1702055861,12983.665221579991,130.41799800000445,54373.56300024001
2023-12-08,17:17:43.000,342,11105977,-795,0,1702055862,12983.719112059996,130.4602927800006,54373.67479416
2023-12-08,17:17:44.000,342,11105965,-795,0,1702055863,12983.725848369992,130.48848929999804,54373.67479416
2023-12-08,17:17:45.000,342,11105975,-795,0,1702055864,12983.692166820001,130.5096366900034,54373.63985856
2023-12-08,17:17:46.000,342,11105976,-795,0,1702055865,12983.6113311,130.53078408000147,54373.47216768
2023-12-08,17:17:47.000,342,11106015,-795,0,1702055866,12983.6113311,130.49553843000467,54373.556013119996
2023-12-08,17:17:48.000,342,11105986,-795,0,1702055867,12983.63154003,130.5589805999989,54373.66780704
2023-12-08,17:17:49.000,342,11105976,-795,0,1702055868,12983.665221579991,130.53783321000083,54373.69575552
2023-12-08,17:17:50.000,342,11105984,-795,0,1702055869,12983.638276339996,130.5589805999989,54373.6887684
2023-12-08,17:17:51.000,342,11106007,-795,0,1702055870,12983.671957890001,130.54488234000019,54373.69575552
2023-12-08,17:17:52.000,342,11106025,-795,0,1702055871,12983.624803719991,130.59422625000298,54373.59793584
2023-12-08,17:17:53.000,342,11105994,-795,0,1702055872,12983.638276339996,130.58012799000426,54373.709729760005
2023-12-08,17:17:54.000,342,11106004,-795,0,1702055873,12983.63154003,130.60127538000233,54373.68178128001
2023-12-08,17:17:55.000,342,11105977,-795,0,1702055874,12983.678694199996,130.59422625000298,54373.69575552
2023-12-08,17:17:56.000,342,11105949,-795,0,1702055875,12983.6113311,130.6435701599985,54373.556013119996
2023-12-08,17:17:57.000,342,11105965,-795,0,1702055876,12983.624803719991,130.65061928999785,54373.590948720004
2023-12-08,17:17:58.000,342,11106045,-795,0,1702055877,12983.557440619996,130.62947189999977,54373.73767824
2023-12-08,17:17:59.000,342,11106015,-795,0,1702055878,12983.638276339996,130.6435701599985,54373.80056232001
2023-12-08,17:18:00.000,342,11106000,-795,0,1702055879,12983.63154003,130.72111058999872,54373.78658808
2023-12-08,17:18:01.000,342,11106028,-795,0,1702055880,12983.6113311,130.70701233,54373.84248504
2023-12-08,17:18:02.000,342,11105974,-795,0,1702055881,12983.517022759996,130.72111058999872,54373.56300024001
2023-12-08,17:18:03.000,342,11105954,-795,0,1702055882,12983.53049538,130.72111058999872,54373.70274264001
2023-12-08,17:18:04.000,342,11105994,-475,0,1702055883,12983.55070431,130.76340537000215,54373.75165248001
2023-12-08,17:18:05.000,342,11106012,-795,0,1702055884,12983.57091324,130.79865101999894,54373.723703999996
2023-12-08,17:18:06.000,342,11105946,-755,0,1702055885,12983.55070431,130.8197984100043,54373.67479416
2023-12-08,17:18:07.000,342,11105957,-795,0,1702055886,12983.564176929991,130.8197984100043,54373.709729760005
2023-12-08,17:18:08.000,342,11106007,-795,0,1702055887,12983.645012649991,130.92553536000196,54373.91235624
2023-12-08,17:18:09.000,342,11106012,-795,0,1702055888,12983.6113311,130.9184862300026,54373.87043352001
2023-12-08,17:18:10.000,342,11105981,-795,0,1702055889,12983.604594789991,130.97487927000475,54373.81453656
2023-12-08,17:18:11.000,342,11106028,-795,0,1702055890,12983.63154003,131.04537056999834,54373.8634464
2023-12-08,17:18:12.000,342,11106022,-795,0,1702055891,12983.577649549996,131.04537056999834,54373.779600960006
2023-12-08,17:18:13.000,342,11106026,-795,0,1702055892,12983.584385859991,131.07356709000305,54373.73069112001
2023-12-08,17:18:14.000,342,11105962,-795,0,1702055893,12983.658485269996,131.12996012999793,54373.98921456001
2023-12-08,17:18:15.000,342,11105976,-795,0,1702055894,12983.678694199996,131.12996012999793,54374.0031888
2023-12-08,17:18:16.000,342,11105984,-795,0,1702055895,12983.685430509991,131.2145496900048,54374.02415016
2023-12-08,17:18:17.000,342,11105912,-795,0,1702055896,12983.651748960001,131.15815665000264,54373.7935752
2023-12-08,17:18:18.000,342,11106029,-795,0,1702055897,12983.638276339996,131.24274621000222,54373.73069112001
2023-12-08,17:18:19.000,342,11105988,-795,0,1702055898,12983.678694199996,131.2145496900048,54373.80056232001
2023-12-08,17:18:20.000,342,11106059,-795,0,1702055899,12983.766266229992,131.25684447000094,54373.94030472001
2023-12-08,17:18:21.000,342,11106018,-795,0,1702055900,12983.671957890001,131.28504098999838,54373.84248504
2023-12-08,17:18:22.000,342,11105968,-795,0,1702055901,12983.671957890001,131.29913925000437,54373.89838200001
2023-12-08,17:18:23.000,342,11106032,-795,0,1702055902,12983.678694199996,131.28504098999838,54374.05908576
2023-12-08,17:18:24.000,342,11106012,-795,0,1702055903,12983.678694199996,131.32028664000245,54373.98222744
2023-12-08,17:18:25.000,342,11106000,-795,0,1702055904,12983.651748960001,131.2638936000003,54373.89838200001
2023-12-08,17:18:26.000,342,11105965,-795,0,1702055905,12983.618067409996,131.29209011999774,54373.64684568
2023-12-08,17:18:27.000,342,11105977,-795,0,1702055906,12983.564176929991,131.25684447000094,54373.73767824
2023-12-08,17:18:28.000,342,11105950,-795,0,1702055907,12983.584385859991,131.2638936000003,54373.758639600004
2023-12-08,17:18:29.000,342,11105997,-795,0,1702055908,12983.604594789991,131.2286479500035,54373.7935752
2023-12-08,17:18:30.000,342,11105989,-795,0,1702055909,12983.6113311,131.17930404000072,54373.78658808
2023-12-08,17:18:31.000,342,11106010,-795,0,1702055910,12983.604594789991,131.2145496900048,54373.78658808
2023-12-08,17:18:32.000,342,11106008,-795,0,1702055911,12983.59112217,131.2004514299988,54373.68178128001
2023-12-08,17:18:33.000,342,11106015,-795,0,1702055912,12983.63154003,131.165205780002,54373.84248504
2023-12-08,17:18:34.000,342,11106015,-795,0,1702055913,12983.52375906999,131.17930404000072,54373.660819920005
2023-12-08,17:18:35.000,342,11106028,-795,0,1702055914,12983.685430509991,131.12996012999793,54373.85645928
2023-12-08,17:18:36.000,342,11105971,-795,0,1702055915,12983.692166820001,131.14405839000392,54373.7935752
2023-12-08,17:18:37.000,342,11106009,-635,0,1702055916,12983.712375750001,131.12996012999793,54373.6887684
2023-12-08,17:18:38.000,342,11105965,-795,0,1702055917,12983.732584680001,131.09471448000113,54373.71671688
2023-12-08,17:18:39.000,342,11106007,-795,0,1702055918,12983.746057299992,131.15815665000264,54373.89139488
2023-12-08,17:18:40.000,342,11105971,-795,0,1702055919,12983.813420400002,131.19340229999943,54373.89838200001
2023-12-08,17:18:41.000,342,11105950,-795,0,1702055920,12983.779738849997,131.20750055999815,54373.84248504
2023-12-08,17:18:42.000,342,11105987,-795,0,1702055921,12983.773002540001,131.25684447000094,54373.81453656
2023-12-08,17:18:43.000,342,11105948,-795,0,1702055922,12983.759529919997,131.34143403000053,54373.89838200001
2023-12-08,17:18:44.000,342,11106062,-795,0,1702055923,12983.752793610001,131.39782707000268,54373.85645928
2023-12-08,17:18:45.000,342,11106000,-795,0,1702055924,12983.746057299992,131.46831837000354,54374.06607288001
2023-12-08,17:18:46.000,342,11105999,-795,0,1702055925,12983.705639439992,131.48946576000162,54374.13594408001
2023-12-08,17:18:47.000,342,11106007,-795,0,1702055926,12983.63154003,131.59520270999928,54374.05908576
2023-12-08,17:18:48.000,342,11105980,-795,0,1702055927,12983.604594789991,131.623399230004,54374.0031888
2023-12-08,17:18:49.000,342,11105977,-795,0,1702055928,12983.624803719991,131.67979226999887,54374.03113728
2023-12-08,17:18:50.000,342,11106050,-795,0,1702055929,12983.557440619996,131.73618531000102,54374.02415016
2023-12-08,17:18:51.000,342,11106019,-795,0,1702055930,12983.44965966,131.73618531000102,54373.9333176
2023-12-08,17:18:52.000,342,11105941,-795,0,1702055931,12983.395769179995,131.82782399999996,54373.89838200001
2023-12-08,17:18:53.000,342,11105982,-795,0,1702055932,12983.44965966,131.86306965000404,54374.05908576
2023-12-08,17:18:54.000,342,11106016,-795,0,1702055933,12983.46313227999,131.91241355999955,54374.05908576
2023-12-08,17:18:55.000,342,11106021,-795,0,1702055934,12983.46313227999,131.95470834000298,54374.094021360004
2023-12-08,17:18:56.000,342,11105963,-795,0,1702055935,12983.415978109995,132.0040522499985,54374.08004712
2023-12-08,17:18:57.000,342,11105908,-795,0,1702055936,12983.34861501,132.04634703000193,54373.926330480004
2023-12-08,17:18:58.000,342,11105909,-795,0,1702055937,12983.38903287,132.06749442,54373.9333176
2023-12-08,17:18:59.000,342,11105971,-795,0,1702055938,12983.34187869999,132.12388746000215,54374.02415016
2023-12-08,17:19:00.000,342,11106083,-795,0,1702055939,12983.40250548999,132.1802805000043,54373.9333176
2023-12-08,17:19:01.000,342,11105993,-795,0,1702055940,12983.355351319995,132.2155261500011,54373.828510800005
2023-12-08,17:19:02.000,342,11106045,-795,0,1702055941,12983.34861501,132.2648700600039,54373.84248504
2023-12-08,17:19:03.000,342,11106010,-795,0,1702055942,12983.314933459995,132.32126309999876,54374.0031888
2023-12-08,17:19:04.000,342,11106037,-795,0,1702055943,12983.32166976999,132.34945962000347,54374.03812440001
2023-12-08,17:19:05.000,342,11105993,-795,0,1702055944,12983.274515599995,132.3776561400009,54373.82152368001
2023-12-08,17:19:06.000,342,11105989,-795,0,1702055945,12983.193679879994,132.43404918000306,54373.65383280001
2023-12-08,17:19:07.000,342,11105980,-795,0,1702055946,12983.18020725999,132.43404918000306,54373.64684568
2023-12-08,17:19:08.000,342,11105987,-795,0,1702055947,12983.22736143,132.44814744000178,54373.73767824
2023-12-08,17:19:09.000,342,11105972,-795,0,1702055948,12983.20041618999,132.49044221999793,54373.75165248001
2023-12-08,17:19:10.000,342,11105983,-795,0,1702055949,12983.213888809994,132.51158961000328,54373.78658808
2023-12-08,17:19:11.000,342,11105998,-795,0,1702055950,12983.22736143,132.49749135000457,54373.74466536
2023-12-08,17:19:12.000,342,11105971,-795,0,1702055951,12983.2071525,132.525687870002,54373.6887684
2023-12-08,17:19:13.000,342,11105965,-795,0,1702055952,12983.22736143,132.50454048000393,54373.71671688
2023-12-08,17:19:14.000,342,11105998,-795,0,1702055953,12983.32166976999,132.53273700000136,54373.66780704
2023-12-08,17:19:15.000,342,11106011,-795,0,1702055954,12983.38229655999,132.53978613000072,54373.723703999996
2023-12-08,17:19:16.000,342,11106053,-795,0,1702055955,12983.34861501,132.54683526000008,54373.549026
2023-12-08,17:19:17.000,342,11105992,-795,0,1702055956,12983.36208762999,132.59617917000287,54373.56998736
2023-12-08,17:19:18.000,342,11106016,-795,0,1702055957,12983.53049538,132.6102774300016,54373.723703999996
2023-12-08,17:19:19.000,342,11106017,-795,0,1702055958,12983.584385859991,132.69486699000117,54373.75165248001
2023-12-08,17:19:20.000,342,11105976,-795,0,1702055959,12983.57091324,132.75126003000332,54373.723703999996
2023-12-08,17:19:21.000,342,11105974,-795,0,1702055960,12983.57091324,132.77945655000076,54373.66780704
2023-12-08,17:19:22.000,342,11106001,-795,0,1702055961,12983.604594789991,132.82880046000355,54373.611910080006
2023-12-08,17:19:23.000,342,11106004,-795,0,1702055962,12983.597858479996,132.82880046000355,54373.59793584
2023-12-08,17:19:24.000,342,11106035,-795,0,1702055963,12983.645012649991,132.91339002000313,54373.67479416
2023-12-08,17:19:25.000,342,11105950,-795,0,1702055964,12983.584385859991,132.9556847999993,54373.74466536
2023-12-08,17:19:26.000,342,11106025,-795,0,1702055965,12983.63154003,132.9556847999993,54373.91934336001
2023-12-08,17:19:27.000,342,11106025,-795,0,1702055966,12983.564176929991,133.03322522999952,54373.90536912
2023-12-08,17:19:28.000,342,11106027,-795,0,1702055967,12983.52375906999,133.04732348999823,54373.828510800005
2023-12-08,17:19:29.000,342,11105979,-795,0,1702055968,12983.49007752,133.01207784000144,54373.80056232001
2023-12-08,17:19:30.000,342,11105913,-795,0,1702055969,12983.42945073,132.99797958000272,54373.87043352001
2023-12-08,17:19:31.000,342,11105959,-795,0,1702055970,12983.375560249995,132.983881320004,54373.9333176
2023-12-08,17:19:32.000,342,11105990,-795,0,1702055971,12983.28125190999,132.9345374100012,54373.87043352001
2023-12-08,17:19:33.000,342,11105944,-795,0,1702055972,12983.22736143,132.90634089000378,54373.85645928
2023-12-08,17:19:34.000,342,11106000,-795,0,1702055973,12983.18020725999,132.77945655000076,54374.05209864
2023-12-08,17:19:35.000,342,11106003,-795,0,1702055974,12982.957909029989,132.78650568000012,54373.828510800005
2023-12-08,17:19:36.000,342,11105981,-795,0,1702055975,12982.930963789993,132.65257220999774,54374.08004712
2023-12-08,17:19:37.000,342,11105952,-795,0,1702055976,12982.850128069993,132.525687870002,54373.779600960006
2023-12-08,17:19:38.000,342,11105957,-795,0,1702055977,12982.816446520003,132.40585265999835,54373.9333176
2023-12-08,17:19:39.000,342,11106034,-795,0,1702055978,12982.728874489992,132.2648700600039,54373.88440776
2023-12-08,17:19:40.000,342,11106032,-795,0,1702055979,12982.776028660002,132.1168383300028,54373.84248504
2023-12-08,17:19:41.000,342,11106015,-795,0,1702055980,12982.715401870002,131.94765921000362,54373.7935752
2023-12-08,17:19:42.000,342,11105970,-795,0,1702055981,12982.674984010002,131.83487312999932,54373.7935752
2023-12-08,17:19:43.000,342,11106006,-795,0,1702055982,12982.681720319997,131.7220870500023,54373.90536912
2023-12-08,17:19:44.000,342,11105994,-795,0,1702055983,12982.715401870002,131.58815357999993,54373.85645928
2023-12-08,17:19:45.000,342,11105969,-795,0,1702055984,12982.661511389997,131.41897446000075,54373.80056232001
2023-12-08,17:19:46.000,342,11106011,-795,0,1702055985,12982.567203049992,131.28504098999838,54373.50710328
2023-12-08,17:19:47.000,342,11105943,-795,0,1702055986,12982.573939360002,131.2145496900048,54373.48614192001
2023-12-08,17:19:48.000,342,11105997,-795,0,1702055987,12982.641302459997,131.0806162200024,54373.60492296001
2023-12-08,17:19:49.000,342,11106094,-795,0,1702055988,12982.654775080002,131.0171740500009,54373.56300024001
2023-12-08,17:19:50.000,342,11105942,-795,0,1702055989,12982.701929249997,130.9184862300026,54373.58396160001
2023-12-08,17:19:51.000,342,11105957,-795,0,1702055990,12982.654775080002,130.88324057999853,54373.35338664
2023-12-08,17:19:52.000,342,11105951,-795,0,1702055991,12982.681720319997,130.79865101999894,54373.40229648
2023-12-08,17:19:53.000,342,11105944,-795,0,1702055992,12982.674984010002,130.7704545000015,54373.46518056001
2023-12-08,17:19:54.000,342,11105963,-795,0,1702055993,12982.749083419993,130.68586494000192,54373.43024496
2023-12-08,17:19:55.000,342,11105998,-795,0,1702055994,12982.701929249997,130.68586494000192,54373.36736088001
2023-12-08,17:19:56.000,342,11106009,-795,0,1702055995,12982.681720319997,130.66471755000384,54373.325438160005
2023-12-08,17:19:57.000,342,11105948,-795,0,1702055996,12982.735610800002,130.65766842000448,54373.276528320006
2023-12-08,17:19:58.000,342,11105959,-795,0,1702055997,12982.816446520003,130.6083245100017,54373.48614192001
2023-12-08,17:19:59.000,342,11106021,-795,0,1702055998,12982.809710209993,130.62947189999977,54373.4092836
2023-12-08,17:20:00.000,342,11105999,-795,0,1702055999,12982.816446520003,130.60127538000233,54373.43723208001
2023-12-08,17:20:01.000,342,11105940,-795,0,1702056000,12982.829919139993,130.62947189999977,54373.39530936001
2023-12-08,17:20:02.000,342,11106024,-795,0,1702056001,12982.823182829998,130.61537364000105,54373.22761848001
2023-12-08,17:20:03.000,342,11105966,-795,0,1702056002,12982.829919139993,130.69291407000128,54373.29050256
2023-12-08,17:20:04.000,342,11105979,-795,0,1702056003,12982.836655450003,130.63652102999913,54373.39530936001
2023-12-08,17:20:05.000,342,11106035,-795,0,1702056004,12982.829919139993,130.6717666800032,54373.40229648
2023-12-08,17:20:06.000,342,11106000,-795,0,1702056005,12982.843391759998,130.63652102999913,54373.31146392
2023-12-08,17:20:07.000,342,11106007,-795,0,1702056006,12982.829919139993,130.63652102999913,54373.31845104001
2023-12-08,17:20:08.000,342,11105983,-795,0,1702056007,12982.883809619998,130.6083245100017,54373.444219200006
2023-12-08,17:20:09.000,342,11105935,-795,0,1702056008,12982.829919139993,130.59422625000298,54373.35338664
2023-12-08,17:20:10.000,342,11105944,-795,0,1702056009,12982.829919139993,130.5730788600049,54373.24857984001
2023-12-08,17:20:11.000,342,11106016,-795,0,1702056010,12982.809710209993,130.5589805999989,54373.28351544
2023-12-08,17:20:12.000,342,11105962,-795,0,1702056011,12982.749083419993,130.48848929999804,54373.15076016001
2023-12-08,17:20:13.000,342,11106033,-795,0,1702056012,12982.755819730002,130.48144016999868,54373.14377304
2023-12-08,17:20:14.000,342,11105991,-635,0,1702056013,12982.802973899998,130.36865409000166,54373.36037376
2023-12-08,17:20:15.000,342,11106013,-795,0,1702056014,12982.762556039997,130.30521192000015,54373.38133512
2023-12-08,17:20:16.000,342,11106010,-795,0,1702056015,12982.796237590002,130.26996627000335,54373.26954120001
2023-12-08,17:20:17.000,342,11106007,-795,0,1702056016,12982.674984010002,130.19947497000248,54373.13678592
2023-12-08,17:20:18.000,342,11105987,-475,0,1702056017,12982.755819730002,130.09373802000482,54373.24159272
2023-12-08,17:20:19.000,342,11105971,-795,0,1702056018,12982.789501279993,130.0655415000001,54373.374348000005
2023-12-08,17:20:20.000,342,11106042,-795,0,1702056019,12982.802973899998,130.02324672000395,54373.29748968001
2023-12-08,17:20:21.000,342,11106004,-795,0,1702056020,12982.674984010002,129.98095194000052,54373.206657120005
2023-12-08,17:20:22.000,342,11106007,-795,0,1702056021,12982.742347109997,129.9527554200031,54373.24159272
2023-12-08,17:20:23.000,342,11106034,-795,0,1702056022,12982.796237590002,129.88931325000158,54373.38133512
2023-12-08,17:20:24.000,342,11106013,-795,0,1702056023,12982.843391759998,129.88931325000158,54373.4092836
2023-12-08,17:20:25.000,342,11105977,-795,0,1702056024,12982.816446520003,129.89636238000094,54373.325438160005
2023-12-08,17:20:26.000,342,11106030,-795,0,1702056025,12982.755819730002,129.85406760000478,54373.08088896001
2023-12-08,17:20:27.000,342,11105972,-795,0,1702056026,12982.728874489992,129.88226412000222,54373.038966240005
2023-12-08,17:20:28.000,342,11106015,-795,0,1702056027,12982.796237590002,129.84701846999815,54373.12281168
2023-12-08,17:20:29.000,342,11105998,-795,0,1702056028,12982.749083419993,129.89636238000094,54373.08088896001
2023-12-08,17:20:30.000,342,11106003,-795,0,1702056029,12982.762556039997,129.92455889999837,54373.12979880001
2023-12-08,17:20:31.000,342,11105973,-795,0,1702056030,12982.681720319997,129.9034115100003,54372.98306928001
2023-12-08,17:20:32.000,342,11106023,-795,0,1702056031,12982.776028660002,129.88931325000158,54373.19268288
2023-12-08,17:20:33.000,342,11105992,-795,0,1702056032,12982.641302459997,129.91046063999966,54373.024992
2023-12-08,17:20:34.000,342,11105977,-795,0,1702056033,12982.708665559992,129.9668536800018,54373.12281168
2023-12-08,17:20:35.000,342,11105985,-795,0,1702056034,12982.654775080002,129.94570629000373,54373.108837440006
2023-12-08,17:20:36.000,342,11105979,-795,0,1702056035,12982.466158399991,130.0020993299986,54373.10185032001
2023-12-08,17:20:37.000,342,11105995,-795,0,1702056036,12982.526785189992,129.95980455000245,54373.04595336
2023-12-08,17:20:38.000,342,11106016,-795,0,1702056037,12982.560466739997,129.88226412000222,54373.05992760001
2023-12-08,17:20:39.000,342,11105977,-795,0,1702056038,12982.493103640001,129.84701846999815,54373.21364424
2023-12-08,17:20:40.000,342,11106036,-795,0,1702056039,12982.432476850001,129.78357630000392,54373.255566960004
2023-12-08,17:20:41.000,342,11105904,-795,0,1702056040,12982.378586369996,129.71308500000305,54373.15076016001
2023-12-08,17:20:42.000,342,11105983,-795,0,1702056041,12982.297750649996,129.62849544000346,54372.97608216
2023-12-08,17:20:43.000,342,11105949,-795,0,1702056042,12982.28427802999,129.5086602299998,54372.98306928001
2023-12-08,17:20:44.000,342,11105983,-795,0,1702056043,12982.32469588999,129.40292328000214,54373.087876080004
2023-12-08,17:20:45.000,342,11105989,-795,0,1702056044,12982.344904819991,129.3112845900032,54373.19268288
2023-12-08,17:20:46.000,342,11106024,-795,0,1702056045,12982.30448695999,129.21964590000425,54373.05992760001
2023-12-08,17:20:47.000,342,11106014,-795,0,1702056046,12982.32469588999,129.12095807999867,54373.05992760001
2023-12-08,17:20:48.000,342,11106011,-795,0,1702056047,12982.405531609991,129.015221130001,54373.157747280005
2023-12-08,17:20:49.000,342,11105956,-795,0,1702056048,12982.41226792,128.9517789599995,54373.108837440006
2023-12-08,17:20:50.000,342,11106009,-795,0,1702056049,12982.419004229996,128.89538592000463,54373.024992
2023-12-08,17:20:51.000,342,11105997,-795,0,1702056050,12982.499839949996,128.86014027000056,54373.03197912001
2023-12-08,17:20:52.000,342,11105985,-795,0,1702056051,12982.546994119992,128.7896489699997,54372.91319808001
2023-12-08,17:20:53.000,342,11106002,-795,0,1702056052,12982.540257809997,128.82489462000376,54372.990056400005
2023-12-08,17:20:54.000,342,11105996,-795,0,1702056053,12982.742347109997,128.8530911400012,54373.220631359996
2023-12-08,17:20:55.000,342,11106018,-795,0,1702056054,12982.735610800002,128.888336789998,54373.255566960004
2023-12-08,17:20:56.000,342,11105990,-795,0,1702056055,12982.796237590002,128.9165333100027,54373.29748968001
2023-12-08,17:20:57.000,342,11105996,-795,0,1702056056,12982.735610800002,129.0011228700023,54373.14377304
2023-12-08,17:20:58.000,342,11105945,-795,0,1702056057,12982.769292349993,129.04341764999845,54373.24159272
2023-12-08,17:20:59.000,342,11105959,-795,0,1702056058,12982.802973899998,129.09276156000124,54373.28351544
2023-12-08,17:21:00.000,342,11106012,-795,0,1702056059,12982.762556039997,129.17030199000146,54373.36037376
2023-12-08,17:21:01.000,342,11106023,-795,0,1702056060,12982.708665559992,129.17735112000082,54373.24857984001
2023-12-08,17:21:02.000,342,11106019,-795,0,1702056061,12982.681720319997,129.25489155000105,54373.34639952001
2023-12-08,17:21:03.000,342,11105995,-795,0,1702056062,12982.688456629992,129.25489155000105,54373.493129040005
2023-12-08,17:21:04.000,342,11106033,-795,0,1702056063,12982.674984010002,129.24079329000233,54373.38133512
2023-12-08,17:21:05.000,342,11105951,-795,0,1702056064,12982.641302459997,129.25489155000105,54373.40229648
2023-12-08,17:21:06.000,342,11106091,-795,0,1702056065,12982.513312570001,129.1984985099989,54373.24857984001
2023-12-08,17:21:07.000,342,11105984,-795,0,1702056066,12982.452685780001,129.17735112000082,54373.29050256
2023-12-08,17:21:08.000,342,11105970,-795,0,1702056067,12982.432476850001,129.0504667799978,54373.325438160005
2023-12-08,17:21:09.000,342,11106013,-795,0,1702056068,12982.344904819991,129.015221130001,54373.28351544
2023-12-08,17:21:10.000,342,11105982,-795,0,1702056069,12982.358377439996,128.888336789998,54373.29748968001
2023-12-08,17:21:11.000,342,11106044,-795,0,1702056070,12982.358377439996,128.89538592000463,54373.22761848001
2023-12-08,17:21:12.000,342,11105997,-795,0,1702056071,12982.297750649996,128.78259984000033,54373.21364424
2023-12-08,17:21:13.000,342,11106003,-795,0,1702056072,12982.317959579996,128.7544033200029,54373.2346056
2023-12-08,17:21:14.000,342,11105979,-795,0,1702056073,12982.338168509996,128.68391202000203,54373.0948632
2023-12-08,17:21:15.000,342,11105973,-795,0,1702056074,12982.338168509996,128.6557155000046,54373.11582456
2023-12-08,17:21:16.000,342,11105980,-795,0,1702056075,12982.358377439996,128.6416172399986,54373.04595336
2023-12-08,17:21:17.000,342,11106002,-795,0,1702056076,12982.37185006,128.64866636999795,54373.03197912001
2023-12-08,17:21:18.000,342,11106000,-795,0,1702056077,12982.405531609991,128.71210853999946,54373.052940479996
2023-12-08,17:21:19.000,342,11106039,-795,0,1702056078,12982.439213159996,128.7685015800016,54373.22761848001
2023-12-08,17:21:20.000,342,11106032,-795,0,1702056079,12982.479631019996,128.8037472299984,54373.17172152
2023-12-08,17:21:21.000,342,11105912,-795,0,1702056080,12982.513312570001,128.888336789998,54373.22761848001
2023-12-08,17:21:22.000,342,11106037,-795,0,1702056081,12982.452685780001,128.94472983000014,54373.06691472
2023-12-08,17:21:23.000,342,11105969,-795,0,1702056082,12982.35164113,129.02931938999973,54373.12979880001
2023-12-08,17:21:24.000,342,11106008,-795,0,1702056083,12982.405531609991,129.07866330000252,54373.22761848001
2023-12-08,17:21:25.000,342,11105982,-795,0,1702056084,12982.378586369996,129.12095807999867,54373.29050256
2023-12-08,17:21:26.000,342,11105992,-795,0,1702056085,12982.358377439996,129.19144937999954,54373.26954120001
2023-12-08,17:21:27.000,342,11105977,-795,0,1702056086,12982.29101434,129.17735112000082,54373.28351544
2023-12-08,17:21:28.000,342,11106009,-795,0,1702056087,12982.297750649996,129.18440025000018,54373.493129040005
2023-12-08,17:21:29.000,342,11105969,-795,0,1702056088,12982.23038755,129.17735112000082,54373.43723208001
2023-12-08,17:21:30.000,342,11106018,-795,0,1702056089,12982.14281551999,129.0998106900006,54373.34639952001
2023-12-08,17:21:31.000,342,11106006,-795,0,1702056090,12982.095661349995,129.02931938999973,54373.34639952001
2023-12-08,17:21:32.000,342,11105990,-795,0,1702056091,12982.04850718,128.97292635000485,54373.24159272
2023-12-08,17:21:33.000,342,11106018,-795,0,1702056092,12982.02156193999,128.902435050004,54373.325438160005
2023-12-08,17:21:34.000,342,11105999,-795,0,1702056093,12982.08892504,128.82489462000376,54373.4092836
2023-12-08,17:21:35.000,342,11106026,-795,0,1702056094,12982.12260658999,128.74030506000418,54373.45120632
2023-12-08,17:21:36.000,342,11105979,-795,0,1702056095,12982.156288139995,128.69096115000139,54373.444219200006
2023-12-08,17:21:37.000,342,11105943,-795,0,1702056096,12982.055243489995,128.62751897999988,54373.157747280005
2023-12-08,17:21:38.000,342,11105985,-795,0,1702056097,12982.18323337999,128.51473290000285,54373.15076016001
2023-12-08,17:21:39.000,342,11106047,-795,0,1702056098,12982.317959579996,128.50063464000414,54373.28351544
2023-12-08,17:21:40.000,342,11105989,-795,0,1702056099,12982.479631019996,128.51473290000285,54373.24857984001
2023-12-08,17:21:41.000,342,11106038,-795,0,1702056100,12982.553730430001,128.47243811999942,54373.18569576
2023-12-08,17:21:42.000,342,11106038,-795,0,1702056101,12982.668247699992,128.47948724999878,54373.3044768
2023-12-08,17:21:43.000,342,11106001,-795,0,1702056102,12982.809710209993,128.5217820300022,54373.388322239996
2023-12-08,17:21:44.000,342,11106017,-795,0,1702056103,12982.843391759998,128.62046985000052,54373.22761848001
2023-12-08,17:21:45.000,342,11105934,-795,0,1702056104,12982.971381649993,128.64866636999795,54373.374348000005
2023-12-08,17:21:46.000,342,11105943,-795,0,1702056105,12983.079162609989,128.69801028000074,54373.28351544
2023-12-08,17:21:47.000,342,11106050,-795,0,1702056106,12983.045481059999,128.82489462000376,54373.10185032001
2023-12-08,17:21:48.000,342,11105971,-795,0,1702056107,12983.166734639999,128.86014027000056,54373.276528320006
2023-12-08,17:21:49.000,342,11105997,-795,0,1702056108,12983.22062511999,128.9799754800042,54373.35338664
2023-12-08,17:21:50.000,342,11105996,-795,0,1702056109,12983.32166976999,129.04341764999845,54373.31146392
2023-12-08,17:21:51.000,342,11105985,-795,0,1702056110,12983.234097739994,129.15620373000274,54373.28351544
2023-12-08,17:21:52.000,342,11106002,-795,0,1702056111,12983.26104297999,129.23374416000297,54373.29050256
2023-12-08,17:21:53.000,342,11105960,-795,0,1702056112,12983.34861501,129.3112845900032,54373.34639952001
2023-12-08,17:21:54.000,342,11106018,-795,0,1702056113,12983.30819715,129.41702154000086,54373.35338664
2023-12-08,17:21:55.000,342,11106006,-795,0,1702056114,12983.28798822,129.5086602299998,54373.4092836
2023-12-08,17:21:56.000,342,11105943,-795,0,1702056115,12983.28125190999,129.5721024000013,54373.276528320006
2023-12-08,17:21:57.000,342,11105950,-795,0,1702056116,12983.254306669995,129.66374109000026,54373.220631359996
2023-12-08,17:21:58.000,342,11106051,-795,0,1702056117,12983.30819715,129.67783934999898,54373.4791548
2023-12-08,17:21:59.000,342,11105998,-795,0,1702056118,12983.26104297999,129.79767456000263,54373.45819344
2023-12-08,17:22:00.000,342,11105967,-795,0,1702056119,12983.254306669995,129.88226412000222,54373.4791548
2023-12-08,17:22:01.000,342,11105995,-795,0,1702056120,12983.234097739994,129.89636238000094,54373.50710328
2023-12-08,17:22:02.000,342,11106064,-795,0,1702056121,12983.18694357,129.95980455000245,54373.29748968001
2023-12-08,17:22:03.000,342,11106008,-795,0,1702056122,12983.11958046999,129.9668536800018,54373.325438160005
2023-12-08,17:22:04.000,342,11105956,-795,0,1702056123,12983.15999832999,130.04439411000203,54373.41627072001
2023-12-08,17:22:05.000,342,11105966,-795,0,1702056124,12983.072426299994,130.03734498000267,54373.45819344
2023-12-08,17:22:06.000,342,11105990,-795,0,1702056125,12983.011799509994,130.0514432400014,54373.46518056001
2023-12-08,17:22:07.000,342,11105977,-795,0,1702056126,12983.005063199998,130.10078715000418,54373.53505176001
2023-12-08,17:22:08.000,342,11106025,-795,0,1702056127,12983.025272129998,130.10783628000354,54373.71671688
2023-12-08,17:22:09.000,342,11106003,-795,0,1702056128,12983.045481059999,130.09373802000482,54373.660819920005
2023-12-08,17:22:10.000,342,11105978,-795,0,1702056129,12982.991590579993,130.10783628000354,54373.59793584
2023-12-08,17:22:11.000,342,11106037,-795,0,1702056130,12983.025272129998,130.10078715000418,54373.63287144001
2023-12-08,17:22:12.000,342,11106006,-795,0,1702056131,12982.944436409998,130.04439411000203,54373.63985856
2023-12-08,17:22:13.000,342,11105978,-795,0,1702056132,12982.930963789993,130.0302958500033,54373.590948720004
2023-12-08,17:22:14.000,342,11106000,-795,0,1702056133,12982.964645339998,130.03734498000267,54373.63985856
2023-12-08,17:22:15.000,342,11105979,-795,0,1702056134,12983.025272129998,130.02324672000395,54373.73767824
2023-12-08,17:22:16.000,342,11106004,-795,0,1702056135,12982.991590579993,130.0302958500033,54373.73069112001
2023-12-08,17:22:17.000,342,11105981,-795,0,1702056136,12982.951172719993,129.99505019999924,54373.71671688
2023-12-08,17:22:18.000,342,11106043,-795,0,1702056137,12982.957909029989,130.02324672000395,54373.6887684
2023-12-08,17:22:19.000,342,11106012,-795,0,1702056138,12982.991590579993,130.04439411000203,54373.74466536
2023-12-08,17:22:20.000,342,11106002,-795,0,1702056139,12982.991590579993,130.07259062999947,54373.709729760005
2023-12-08,17:22:21.000,342,11105979,-795,0,1702056140,12982.937700099988,130.10783628000354,54373.64684568
2023-12-08,17:22:22.000,342,11105971,-795,0,1702056141,12982.984854269998,130.1501310599997,54373.69575552
2023-12-08,17:22:23.000,342,11105997,-795,0,1702056142,12982.984854269998,130.19242584000312,54373.8634464
2023-12-08,17:22:24.000,342,11105991,-795,0,1702056143,12983.058953679989,130.2770154000027,54373.80056232001
2023-12-08,17:22:25.000,342,11105976,-795,0,1702056144,12982.971381649993,130.36865409000166,54373.84947216001
2023-12-08,17:22:26.000,342,11105991,-795,0,1702056145,12982.917491169988,130.4250471300038,54373.611910080006
2023-12-08,17:22:27.000,342,11105965,-795,0,1702056146,12982.917491169988,130.51668582000275,54373.723703999996
2023-12-08,17:22:28.000,342,11106024,-795,0,1702056147,12982.917491169988,130.60127538000233,54373.807549440004
2023-12-08,17:22:29.000,342,11106001,-795,0,1702056148,12982.870336999993,130.67881581000256,54373.7935752
2023-12-08,17:22:30.000,342,11106036,-795,0,1702056149,12982.816446520003,130.74225798000407,54373.84248504
2023-12-08,17:22:31.000,342,11105970,-795,0,1702056150,12982.762556039997,130.77750363000087,54373.723703999996
2023-12-08,17:22:32.000,342,11105991,-795,0,1702056151,12982.668247699992,130.81274927999766,54373.6887684
2023-12-08,17:22:33.000,342,11106002,-795,0,1702056152,12982.587411979992,130.78455276000022,54373.758639600004
2023-12-08,17:22:34.000,342,11105950,-795,0,1702056153,12982.506576259992,130.8057001499983,54373.6887684
2023-12-08,17:22:35.000,342,11105971,-795,0,1702056154,12982.493103640001,130.8057001499983,54373.56998736
2023-12-08,17:22:36.000,342,11105974,-795,0,1702056155,12982.365113749991,130.77750363000087,54373.549026
2023-12-08,17:22:37.000,342,11106040,-795,0,1702056156,12982.25059648,130.77750363000087,54373.51409040001
2023-12-08,17:22:38.000,342,11105942,-795,0,1702056157,12982.08218872999,130.7563562400028,54373.67479416
2023-12-08,17:22:39.000,342,11105985,-795,0,1702056158,12982.08218872999,130.61537364000105,54373.48614192001
2023-12-08,17:22:40.000,342,11106002,-795,0,1702056159,12982.1293429,130.55193146999954,54373.6188972
2023-12-08,17:22:41.000,342,11105972,-795,0,1702056160,12982.06197979999,130.5237349500021,54373.611910080006
2023-12-08,17:22:42.000,342,11106002,-795,0,1702056161,12981.886835739999,130.4109488699978,54373.48614192001
2023-12-08,17:22:43.000,342,11105976,-795,0,1702056162,12981.886835739999,130.37570322000101,54373.45120632
2023-12-08,17:22:44.000,342,11105983,-795,0,1702056163,12981.893572049994,130.34045757000422,54373.590948720004
2023-12-08,17:22:45.000,342,11105982,-795,0,1702056164,12981.866626809999,130.2770154000027,54373.52806464
2023-12-08,17:22:46.000,342,11105979,-795,0,1702056165,12981.839681569989,130.29111366000143,54373.43723208001
2023-12-08,17:22:47.000,342,11105963,-795,0,1702056166,12981.758845849989,130.25586801000463,54373.31845104001
2023-12-08,17:22:48.000,342,11106008,-795,0,1702056167,12981.806000019998,130.31931017999887,54373.47216768
2023-12-08,17:22:49.000,342,11105967,-795,0,1702056168,12981.839681569989,130.28406453000207,54373.47216768
2023-12-08,17:22:50.000,342,11106013,-795,0,1702056169,12981.826208949999,130.34045757000422,54373.423257840004
2023-12-08,17:22:51.000,342,11106028,-795,0,1702056170,12981.866626809999,130.4109488699978,54373.52107752
2023-12-08,17:22:52.000,342,11106046,-795,0,1702056171,12981.799263709989,130.4602927800006,54373.33242528
2023-12-08,17:22:53.000,342,11105995,-795,0,1702056172,12981.832945259994,130.53078408000147,54373.36037376
2023-12-08,17:22:54.000,342,11106000,-795,0,1702056173,12981.873363119994,130.58012799000426,54373.50011616
2023-12-08,17:22:55.000,342,11105998,-795,0,1702056174,12981.853154189994,130.70701233,54373.57697448
2023-12-08,17:22:56.000,342,11105992,-795,0,1702056175,12981.853154189994,130.79865101999894,54373.50011616
2023-12-08,17:22:57.000,342,11105946,-795,0,1702056176,12981.812736329994,130.87619144999917,54373.3044768
2023-12-08,17:22:58.000,342,11105905,-795,0,1702056177,12981.745373229998,130.98897753000347,54373.51409040001
2023-12-08,17:22:59.000,342,11106019,-795,0,1702056178,12981.792527399994,131.04537056999834,54373.493129040005
2023-12-08,17:23:00.000,342,11105975,-795,0,1702056179,12981.718427989988,131.12996012999793,54373.493129040005
2023-12-08,17:23:01.000,342,11105993,-795,0,1702056180,12981.651064889993,131.19340229999943,54373.4092836
2023-12-08,17:23:02.000,342,11105983,-795,0,1702056181,12981.576965480002,131.19340229999943,54373.444219200006
2023-12-08,17:23:03.000,342,11105968,-795,0,1702056182,12981.550020239993,131.23569708000286,54373.556013119996
2023-12-08,17:23:04.000,342,11105990,-795,0,1702056183,12981.529811309993,131.27094272999966,54373.56300024001
2023-12-08,17:23:05.000,342,11106024,-795,0,1702056184,12981.523074999997,131.2638936000003,54373.52107752
2023-12-08,17:23:06.000,342,11106002,-795,0,1702056185,12981.428766659992,131.27799185999902,54373.57697448
2023-12-08,17:23:07.000,342,11106018,-795,0,1702056186,12981.320985699997,131.23569708000286,54373.374348000005
2023-12-08,17:23:08.000,342,11105975,-795,0,1702056187,12981.287304149992,131.18635317000007,54373.388322239996
2023-12-08,17:23:09.000,342,11106038,-795,0,1702056188,12981.314249390001,131.14405839000392,54373.52107752
2023-12-08,17:23:10.000,342,11105979,-795,0,1702056189,12981.294040460001,131.09471448000113,54373.549026
2023-12-08,17:23:11.000,342,11106005,-795,0,1702056190,12981.240149979996,130.99602666000283,54373.46518056001
2023-12-08,17:23:12.000,342,11105967,-795,0,1702056191,12981.19299581,130.92553536000196,54373.40229648
2023-12-08,17:23:13.000,342,11105991,-795,0,1702056192,12981.213204740001,130.84799493000173,54373.28351544
2023-12-08,17:23:14.000,342,11106006,-795,0,1702056193,12981.206468429991,130.74930711000343,54373.31845104001
2023-12-08,17:23:15.000,342,11106019,-795,0,1702056194,12981.233413670001,130.68586494000192,54373.24857984001
2023-12-08,17:23:16.000,342,11106032,-795,0,1702056195,12981.287304149992,130.60127538000233,54373.34639952001
2023-12-08,17:23:17.000,342,11106020,-795,0,1702056196,12981.300776769996,130.50258756000403,54373.24857984001
2023-12-08,17:23:18.000,342,11105991,-795,0,1702056197,12981.368139869992,130.44619452000188,54373.31146392
2023-12-08,17:23:19.000,342,11106027,-795,0,1702056198,12981.516338690002,130.38980147999973,54373.40229648
2023-12-08,17:23:20.000,342,11106019,-795,0,1702056199,12981.590438099993,130.34750670000358,54373.31845104001
2023-12-08,17:23:21.000,342,11105979,-795,0,1702056200,12981.576965480002,130.262917140004,54373.3394124
2023-12-08,17:23:22.000,342,11105957,-795,0,1702056201,12981.597174410002,130.2770154000027,54373.06691472
2023-12-08,17:23:23.000,342,11105990,-795,0,1702056202,12981.684746439998,130.22767148999992,54373.13678592
2023-12-08,17:23:24.000,342,11105986,-795,0,1702056203,12981.758845849989,130.22062236000056,54373.31845104001
2023-12-08,17:23:25.000,342,11105967,-795,0,1702056204,12981.819472639989,130.23472061999928,54373.31146392
2023-12-08,17:23:26.000,342,11105992,-795,0,1702056205,12981.859890499989,130.22062236000056,54373.19967000001
2023-12-08,17:23:27.000,342,11106010,-795,0,1702056206,12981.880099429989,130.23472061999928,54373.29050256
2023-12-08,17:23:28.000,342,11106006,-795,0,1702056207,12981.927253599999,130.248818879998,54373.276528320006
2023-12-08,17:23:29.000,342,11105986,-795,0,1702056208,12981.974407769994,130.19242584000312,54373.3394124
2023-12-08,17:23:30.000,342,11105979,-795,0,1702056209,12982.04850718,130.22062236000056,54373.31845104001
2023-12-08,17:23:31.000,342,11105987,-795,0,1702056210,12981.98788039,130.24176974999864,54373.34639952001
2023-12-08,17:23:32.000,342,11105996,-795,0,1702056211,12981.933989909994,130.20652410000184,54373.255566960004
2023-12-08,17:23:33.000,342,11106026,-795,0,1702056212,12981.913780979994,130.23472061999928,54373.18569576
2023-12-08,17:23:34.000,342,11105945,-795,0,1702056213,12981.98788039,130.262917140004,54373.39530936001
2023-12-08,17:23:35.000,342,11106006,-795,0,1702056214,12981.933989909994,130.23472061999928,54373.29748968001
2023-12-08,17:23:36.000,342,11106029,-795,0,1702056215,12981.913780979994,130.24176974999864,54373.45819344
2023-12-08,17:23:37.000,342,11105964,-795,0,1702056216,12981.866626809999,130.262917140004,54373.21364424
2023-12-08,17:23:38.000,342,11105942,-795,0,1702056217,12981.886835739999,130.23472061999928,54373.276528320006
2023-12-08,17:23:39.000,342,11106005,-795,0,1702056218,12981.799263709989,130.14308193000033,54373.038966240005
2023-12-08,17:23:40.000,342,11106046,-795,0,1702056219,12981.806000019998,130.12898367000162,54373.220631359996
2023-12-08,17:23:41.000,342,11106010,-795,0,1702056220,12981.859890499989,130.10783628000354,54373.38133512
2023-12-08,17:23:42.000,342,11106009,-795,0,1702056221,12981.806000019998,130.04439411000203,54373.423257840004
2023-12-08,17:23:43.000,342,11105978,-795,0,1702056222,12981.859890499989,129.9527554200031,54373.48614192001
2023-12-08,17:23:44.000,342,11106018,-795,0,1702056223,12981.846417879999,129.91750976999901,54373.46518056001
2023-12-08,17:23:45.000,342,11105989,-795,0,1702056224,12981.785791089998,129.8399693399988,54373.35338664
2023-12-08,17:23:46.000,342,11106015,-795,0,1702056225,12981.718427989988,129.72718326000177,54373.29748968001
2023-12-08,17:23:47.000,342,11106007,-795,0,1702056226,12981.806000019998,129.6566919600009,54373.17172152
2023-12-08,17:23:48.000,342,11106036,-795,0,1702056227,12981.880099429989,129.54390588000388,54373.15076016001
2023-12-08,17:23:49.000,342,11105999,-795,0,1702056228,12981.927253599999,129.45226718999766,54373.29050256
2023-12-08,17:23:50.000,342,11106032,-795,0,1702056229,12981.98114407999,129.38882502000342,54373.31845104001
2023-12-08,17:23:51.000,342,11105982,-795,0,1702056230,12982.02829825,129.25489155000105,54373.24857984001
2023-12-08,17:23:52.000,342,11106059,-795,0,1702056231,12982.00808932,129.1984985099989,54373.18569576
2023-12-08,17:23:53.000,342,11105933,-795,0,1702056232,12982.08892504,129.14210547000403,54373.19967000001
2023-12-08,17:23:54.000,342,11106015,-795,0,1702056233,12982.16976076,129.10685981999995,54373.14377304
2023-12-08,17:23:55.000,342,11106014,-795,0,1702056234,12982.21017862,129.17735112000082,54373.1647344
2023-12-08,17:23:56.000,342,11106040,-795,0,1702056235,12982.20344230999,129.15620373000274,54373.01800488
2023-12-08,17:23:57.000,342,11106080,-795,0,1702056236,12982.26406909999,129.1984985099989,54372.97608216
2023-12-08,17:23:58.000,342,11106004,-795,0,1702056237,12982.378586369996,129.30423546000384,54373.3394124
2023-12-08,17:23:59.000,342,11105999,-795,0,1702056238,12982.41226792,129.3747267600047,54373.36736088001
2023-12-08,17:24:00.000,342,11106001,-795,0,1702056239,12982.432476850001,129.43111979999958,54373.3044768
2023-12-08,17:24:01.000,342,11105943,-795,0,1702056240,12982.432476850001,129.52275848999852,54373.206657120005
2023-12-08,17:24:02.000,342,11105986,-795,0,1702056241,12982.32469588999,129.6566919600009,54373.157747280005
2023-12-08,17:24:03.000,342,11105945,-795,0,1702056242,12982.277541719995,129.78357630000392,54373.15076016001
2023-12-08,17:24:04.000,342,11105988,-795,0,1702056243,12982.26406909999,129.91046063999966,54373.325438160005
2023-12-08,17:24:05.000,342,11106030,-795,0,1702056244,12982.14281551999,130.02324672000395,54373.206657120005
2023-12-08,17:24:06.000,342,11106010,-795,0,1702056245,12982.095661349995,130.0866888899982,54373.276528320006
2023-12-08,17:24:07.000,342,11105987,-755,0,1702056246,12982.014825629994,130.0866888899982,54373.3394124
2023-12-08,17:24:08.000,342,11105965,-795,0,1702056247,12982.06871611,130.03734498000267,54373.45120632
2023-12-08,17:24:09.000,342,11105944,-795,0,1702056248,12982.1293429,130.0655415000001,54373.4092836
2023-12-08,17:24:10.000,342,11106044,-795,0,1702056249,12982.21017862,130.12898367000162,54373.36736088001
2023-12-08,17:24:11.000,342,11106024,-795,0,1702056250,12982.27080541,130.31931017999887,54373.542038880005
2023-12-08,17:24:12.000,342,11106016,-795,0,1702056251,12982.196705999995,130.38275235000037,54373.46518056001
2023-12-08,17:24:13.000,342,11106022,-795,0,1702056252,12982.10239765999,130.46734190999996,54373.493129040005
2023-12-08,17:24:14.000,342,11106049,-795,0,1702056253,12982.16302444999,130.41799800000445,54373.74466536
2023-12-08,17:24:15.000,342,11106039,-795,0,1702056254,12982.06871611,130.45324365000124,54373.64684568
2023-12-08,17:24:16.000,342,11105994,-795,0,1702056255,12982.02156193999,130.44619452000188,54373.77261384001
2023-12-08,17:24:17.000,342,11105978,-795,0,1702056256,12981.94072621999,130.3968506099991,54373.611910080006
2023-12-08,17:24:18.000,342,11105975,-795,0,1702056257,12981.933989909994,130.36865409000166,54373.60492296001
2023-12-08,17:24:19.000,342,11106009,-795,0,1702056258,12981.866626809999,130.34750670000358,54373.6887684
2023-12-08,17:24:20.000,342,11105993,-795,0,1702056259,12981.893572049994,130.26996627000335,54373.59793584
2023-12-08,17:24:21.000,342,11105987,-795,0,1702056260,12981.779054779989,130.20652410000184,54373.549026
2023-12-08,17:24:22.000,342,11106016,-795,0,1702056261,12981.779054779989,130.1501310599997,54373.56998736
2023-12-08,17:24:23.000,342,11105940,-795,0,1702056262,12981.765582159998,130.0655415000001,54373.549026
2023-12-08,17:24:24.000,342,11105995,-795,0,1702056263,12981.792527399994,129.94570629000373,54373.64684568
2023-12-08,17:24:25.000,342,11105984,-795,0,1702056264,12981.745373229998,129.83292020999943,54373.556013119996
2023-12-08,17:24:26.000,342,11106060,-795,0,1702056265,12981.738636919988,129.7553797799992,54373.50710328
2023-12-08,17:24:27.000,342,11106031,-795,0,1702056266,12981.711691679993,129.67079021999962,54373.52806464
2023-12-08,17:24:28.000,342,11105974,-795,0,1702056267,12981.610647029993,129.5721024000013,54373.39530936001
2023-12-08,17:24:29.000,342,11105992,-795,0,1702056268,12981.624119649998,129.5086602299998,54373.33242528
2023-12-08,17:24:30.000,342,11106047,-795,0,1702056269,12981.671273819993,129.45226718999766,54373.549026
2023-12-08,17:24:31.000,342,11106048,-795,0,1702056270,12981.711691679993,129.3112845900032,54373.52107752
2023-12-08,17:24:32.000,342,11106067,-795,0,1702056271,12981.657801199988,129.29013719999784,54373.39530936001
2023-12-08,17:24:33.000,342,11105973,-795,0,1702056272,12981.711691679993,129.23374416000297,54373.3394124
2023-12-08,17:24:34.000,342,11105999,-795,0,1702056273,12981.698219059988,129.20554763999826,54373.325438160005
2023-12-08,17:24:35.000,342,11106010,-795,0,1702056274,12981.704955369998,129.17735112000082,54373.206657120005
2023-12-08,17:24:36.000,342,11106010,-795,0,1702056275,12981.698219059988,129.17030199000146,54373.220631359996
2023-12-08,17:24:37.000,342,11106026,-795,0,1702056276,12981.678010129988,129.13505634000467,54373.11582456
2023-12-08,17:24:38.000,342,11106010,-795,0,1702056277,12981.671273819993,129.14210547000403,54373.206657120005
2023-12-08,17:24:39.000,342,11105998,-795,0,1702056278,12981.637592270003,129.1632528600021,54373.31845104001
2023-12-08,17:24:40.000,342,11105947,-795,0,1702056279,12981.576965480002,129.17030199000146,54373.108837440006
2023-12-08,17:24:41.000,342,11105959,-795,0,1702056280,12981.428766659992,129.18440025000018,54373.024992
2023-12-08,17:24:42.000,342,11105989,-795,0,1702056281,12981.428766659992,129.2125967700049,54373.220631359996
2023-12-08,17:24:43.000,342,11105957,-795,0,1702056282,12981.368139869992,129.2125967700049,54373.15076016001
2023-12-08,17:24:44.000,342,11106021,-795,0,1702056283,12981.267095219991,129.14210547000403,54373.01101776001
2023-12-08,17:24:45.000,342,11106027,-795,0,1702056284,12981.246886289991,129.14210547000403,54373.35338664
2023-12-08,17:24:46.000,342,11105969,-795,0,1702056285,12981.179523189996,129.0504667799978,54373.220631359996
2023-12-08,17:24:47.000,342,11106023,-795,0,1702056286,12981.06500591999,129.015221130001,54373.24857984001
2023-12-08,17:24:48.000,342,11105995,-795,0,1702056287,12981.06500591999,128.93768070000078,54373.28351544
2023-12-08,17:24:49.000,342,11105948,-795,0,1702056288,12980.977433889995,128.86014027000056,54373.19967000001
2023-12-08,17:24:50.000,342,11105976,-795,0,1702056289,12980.90333447999,128.69801028000074,54373.15076016001
2023-12-08,17:24:51.000,342,11106036,-795,0,1702056290,12980.88986186,128.59932246000244,54373.206657120005
2023-12-08,17:24:52.000,342,11106038,-795,0,1702056291,12980.86291661999,128.5076837700035,54373.087876080004
2023-12-08,17:24:53.000,342,11106020,-795,0,1702056292,12980.91007079,128.40194681999856,54373.038966240005
2023-12-08,17:24:54.000,342,11106000,-795,0,1702056293,12981.00437912999,128.22571857000003,54373.2346056
2023-12-08,17:24:55.000,342,11106027,-795,0,1702056294,12981.038060679995,128.112932490003,54373.21364424
2023-12-08,17:24:56.000,342,11106042,-795,0,1702056295,12981.213204740001,128.0001464099987,54373.220631359996
2023-12-08,17:24:57.000,342,11105938,-795,0,1702056296,12981.213204740001,127.90850771999976,54372.96909504
2023-12-08,17:24:58.000,342,11105948,-795,0,1702056297,12981.354667250002,127.80981990000146,54372.96909504
2023-12-08,17:24:59.000,342,11105980,-795,0,1702056298,12981.469184519992,127.73227947000123,54373.04595336
2023-12-08,17:25:00.000,342,11106014,-795,0,1702056299,12981.651064889993,127.654739040001,54373.01800488
2023-12-08,17:25:01.000,342,11106058,-795,0,1702056300,12981.752109539993,127.57719861000078,54372.84332688001
2023-12-08,17:25:02.000,342,11106019,-795,0,1702056301,12981.927253599999,127.49965818000055,54372.92717232
2023-12-08,17:25:03.000,342,11106014,-795,0,1702056302,12982.12260658999,127.47146166000311,54373.04595336
2023-12-08,17:25:04.000,342,11105999,-795,0,1702056303,12982.23038755,127.46441253000376,54373.01800488
2023-12-08,17:25:05.000,342,11106027,-795,0,1702056304,12982.24386016999,127.39392123000289,54372.98306928001
2023-12-08,17:25:06.000,342,11106001,-795,0,1702056305,12982.297750649996,127.39392123000289,54372.84332688001
2023-12-08,17:25:07.000,342,11105993,-795,0,1702056306,12982.344904819991,127.35867557999882,54372.87826248
2023-12-08,17:25:08.000,342,11106032,-795,0,1702056307,12982.37185006,127.30228254000394,54372.91319808001
2023-12-08,17:25:09.000,342,11105952,-795,0,1702056308,12982.41226792,127.25998776000051,54372.98306928001
2023-12-08,17:25:10.000,342,11105989,-795,0,1702056309,12982.425740539991,127.27408601999923,54373.12281168
2023-12-08,17:25:11.000,342,11106067,-795,0,1702056310,12982.338168509996,127.23884037000244,54373.08088896001
2023-12-08,17:25:12.000,342,11106012,-795,0,1702056311,12982.28427802999,127.23179124000308,54373.00403064
2023-12-08,17:25:13.000,342,11105991,-795,0,1702056312,12982.23038755,127.18949645999965,54373.13678592
2023-12-08,17:25:14.000,342,11105988,-795,0,1702056313,12982.10239765999,127.20359471999836,54373.08088896001
2023-12-08,17:25:15.000,342,11105995,-795,0,1702056314,12981.96093514999,127.25293863000115,54373.04595336
2023-12-08,17:25:16.000,342,11106012,-795,0,1702056315,12981.799263709989,127.14015255000413,54373.01101776001
2023-12-08,17:25:17.000,342,11105953,-795,0,1702056316,12981.651064889993,127.0978577700007,54372.990056400005
2023-12-08,17:25:18.000,342,11105988,-795,0,1702056317,12981.583701789998,127.0978577700007,54373.14377304
2023-12-08,17:25:19.000,342,11106025,-795,0,1702056318,12981.435502970002,127.04851385999791,54373.206657120005
2023-12-08,17:25:20.000,342,11106010,-795,0,1702056319,12981.287304149992,127.01326821000112,54373.34639952001
2023-12-08,17:25:21.000,342,11106001,-795,0,1702056320,12981.159314259996,126.96392429999833,54373.21364424
2023-12-08,17:25:22.000,342,11105988,-795,0,1702056321,12980.977433889995,126.87228560999938,54373.052940479996
2023-12-08,17:25:23.000,342,11105962,-795,0,1702056322,12980.86291661999,126.9004821300041,54373.10185032001
2023-12-08,17:25:24.000,342,11106017,-795,0,1702056323,12980.795553519994,126.80884343999787,54373.255566960004
2023-12-08,17:25:25.000,342,11106010,-795,0,1702056324,12980.687772559999,126.80884343999787,54373.26255408
2023-12-08,17:25:26.000,342,11106014,-795,0,1702056325,12980.640618389989,126.71720474999893,54373.33242528
2023-12-08,17:25:27.000,342,11106001,-795,0,1702056326,12980.539573739989,126.74540127000364,54373.220631359996
2023-12-08,17:25:28.000,342,11105986,-795,0,1702056327,12980.438529089988,126.71720474999893,54373.15076016001
2023-12-08,17:25:29.000,342,11105953,-795,0,1702056328,12980.445265399998,126.75949953000236,54373.26255408
2023-12-08,17:25:30.000,342,11105980,-795,0,1702056329,12980.418320160003,126.752450400003,54373.22761848001
2023-12-08,17:25:31.000,342,11106007,-795,0,1702056330,12980.377902300002,126.80884343999787,54373.11582456
2023-12-08,17:25:32.000,342,11106014,-795,0,1702056331,12980.337484440002,126.81589257000451,54373.01800488
2023-12-08,17:25:33.000,342,11106025,-795,0,1702056332,12980.297066580002,126.87228560999938,54373.00403064
2023-12-08,17:25:34.000,342,11105998,-795,0,1702056333,12980.310539199992,126.9004821300041,54373.14377304
2023-12-08,17:25:35.000,342,11106020,-795,0,1702056334,12980.317275510002,126.95687516999897,54373.1647344
2023-12-08,17:25:36.000,342,11106010,-795,0,1702056335,12980.256648720002,127.02736646999983,54373.15076016001
2023-12-08,17:25:37.000,342,11105953,-795,0,1702056336,12980.162340379997,127.03441559999919,54372.94813368
2023-12-08,17:25:38.000,342,11105949,-795,0,1702056337,12980.128658829992,127.05556299000455,54372.9551208
2023-12-08,17:25:39.000,342,11105996,-795,0,1702056338,12980.088240969992,127.11195602999942,54372.98306928001
2023-12-08,17:25:40.000,342,11106020,-795,0,1702056339,12980.020877869996,127.07671038000262,54372.96909504
2023-12-08,17:25:41.000,342,11106019,-795,0,1702056340,12979.919833219996,127.11195602999942,54372.717558719996
2023-12-08,17:25:42.000,342,11106030,-795,0,1702056341,12979.80531594999,127.14720168000349,54372.67563600001
2023-12-08,17:25:43.000,342,11105984,-795,0,1702056342,12979.91309691,127.12605428999814,54372.94813368
2023-12-08,17:25:44.000,342,11105959,-795,0,1702056343,12979.86594273999,127.0978577700007,54372.92717232
2023-12-08,17:25:45.000,342,11106012,-795,0,1702056344,12979.737952849995,127.02736646999983,54372.83633976
2023-12-08,17:25:46.000,342,11105969,-795,0,1702056345,12979.68406236999,126.95687516999897,54372.68262312
2023-12-08,17:25:47.000,342,11105894,-795,0,1702056346,12979.67058975,126.87228560999938,54372.605764800006
2023-12-08,17:25:48.000,342,11105982,-795,0,1702056347,12979.68406236999,126.73130300999765,54372.72454584001
2023-12-08,17:25:49.000,342,11106022,-795,0,1702056348,12979.70427129999,126.66786084000341,54372.81537840001
2023-12-08,17:25:50.000,342,11105972,-795,0,1702056349,12979.81205226,126.53392737000104,54372.871275360005
2023-12-08,17:25:51.000,342,11106054,-795,0,1702056350,12979.778370709995,126.39999389999866,54372.80839128
2023-12-08,17:25:52.000,342,11106019,-795,0,1702056351,12979.778370709995,126.28015869000228,54372.773455680006
2023-12-08,17:25:53.000,342,11105948,-795,0,1702056352,12979.76489808999,126.16737260999798,54372.84332688001
2023-12-08,17:25:54.000,342,11106074,-795,0,1702056353,12979.81205226,126.04048827000224,54372.81537840001
2023-12-08,17:25:55.000,342,11106036,-795,0,1702056354,12979.798579639995,125.99819348999881,54372.69659736001
2023-12-08,17:25:56.000,342,11105961,-795,0,1702056355,12979.80531594999,125.93475132000458,54372.56384208
2023-12-08,17:25:57.000,342,11105979,-795,0,1702056356,12979.79184333,125.88540741000179,54372.59179056
2023-12-08,17:25:58.000,342,11105985,-795,0,1702056357,12979.90636059999,125.86426002000371,54372.69659736001
2023-12-08,17:25:59.000,342,11105996,-795,0,1702056358,12979.899624289996,125.93475132000458,54372.75948144
2023-12-08,17:26:00.000,342,11105983,-795,0,1702056359,12979.91309691,125.92770218999794,54372.76646856001
2023-12-08,17:26:01.000,342,11105972,-795,0,1702056360,12979.81205226,126.01934088000417,54372.703584480005
2023-12-08,17:26:02.000,342,11106048,-795,0,1702056361,12979.636908199995,126.0475374000016,54372.535893600005
2023-12-08,17:26:03.000,342,11105950,-795,0,1702056362,12979.58301771999,126.11097957000311,54372.549867839996
2023-12-08,17:26:04.000,342,11106038,-635,0,1702056363,12979.48197306999,126.15327434999926,54372.605764800006
2023-12-08,17:26:05.000,342,11105973,-795,0,1702056364,12979.192311739993,126.2590113000042,54372.5708292
2023-12-08,17:26:06.000,342,11105971,-795,0,1702056365,12978.929595649992,126.42114129000402,54372.52890648001
2023-12-08,17:26:07.000,342,11105984,-795,0,1702056366,12978.64667062999,126.69605736000085,54372.500958
2023-12-08,17:26:08.000,342,11106004,-795,0,1702056367,12978.57257122,126.92867865000153,54372.64768752001
2023-12-08,17:26:09.000,342,11105955,-795,0,1702056368,12978.437845019995,127.14015255000413,54372.62672616001
2023-12-08,17:26:10.000,342,11105994,-795,0,1702056369,12978.357009299994,127.23884037000244,54372.57781632001
2023-12-08,17:26:11.000,342,11105990,-795,0,1702056370,12978.309855129999,127.27408601999923,54372.61275192
2023-12-08,17:26:12.000,342,11106026,-795,0,1702056371,12978.188601549999,127.21769298000436,54372.61973904
2023-12-08,17:26:13.000,342,11105999,-795,0,1702056372,12978.074084279993,127.27408601999923,54372.535893600005
2023-12-08,17:26:14.000,342,11105978,-795,0,1702056373,12977.905676529997,127.25998776000051,54372.69659736001
2023-12-08,17:26:15.000,342,11106004,-795,0,1702056374,12977.811368189992,127.26703688999987,54372.7105716
2023-12-08,17:26:16.000,342,11105977,-795,0,1702056375,12977.710323539992,127.26703688999987,54372.822365520005
2023-12-08,17:26:17.000,342,11105918,-795,0,1702056376,12977.548652099991,127.25998776000051,54372.654674640005
2023-12-08,17:26:18.000,342,11105998,-795,0,1702056377,12977.40718958999,127.21769298000436,54372.45903528001
2023-12-08,17:26:19.000,342,11105993,-795,0,1702056378,12977.360035419995,127.25293863000115,54372.49397088
2023-12-08,17:26:20.000,342,11105996,-795,0,1702056379,12977.360035419995,127.22474211000372,54372.605764800006
2023-12-08,17:26:21.000,342,11105957,-795,0,1702056380,12977.24551814999,127.21064384999772,54372.47999664001
2023-12-08,17:26:22.000,342,11105999,-795,0,1702056381,12977.16468242999,127.23179124000308,54372.4660224
2023-12-08,17:26:23.000,342,11105995,-795,0,1702056382,12977.178155049995,127.21769298000436,54372.605764800006
2023-12-08,17:26:24.000,342,11105962,-795,0,1702056383,12977.17141874,127.18949645999965,54372.549867839996
2023-12-08,17:26:25.000,342,11106043,-795,0,1702056384,12977.157946119994,127.18949645999965,54372.55685496001
2023-12-08,17:26:26.000,342,11106055,-795,0,1702056385,12977.097319329994,127.21064384999772,54372.38916408001
2023-12-08,17:26:27.000,342,11105967,-795,0,1702056386,12977.070374089999,127.196545589999,54372.368202720005
2023-12-08,17:26:28.000,342,11106010,-795,0,1702056387,12977.178155049995,127.15425081000285,54372.438073920006
2023-12-08,17:26:29.000,342,11106028,-795,0,1702056388,12977.18489135999,127.13310342000477,54372.45903528001
2023-12-08,17:26:30.000,342,11106036,-795,0,1702056389,12977.29267232,127.11195602999942,54372.500958
2023-12-08,17:26:31.000,342,11106053,-795,0,1702056390,12977.29267232,127.09080864000134,54372.4660224
2023-12-08,17:26:32.000,342,11105980,-795,0,1702056391,12977.36677172999,127.08375951000198,54372.38916408001
2023-12-08,17:26:33.000,342,11105996,-795,0,1702056392,12977.420662209995,127.02736646999983,54372.38916408001
2023-12-08,17:26:34.000,342,11105975,-795,0,1702056393,12977.44760744999,127.02736646999983,54372.41012544001
2023-12-08,17:26:35.000,342,11106050,-795,0,1702056394,12977.508234239991,127.04146472999855,54372.38916408001
2023-12-08,17:26:36.000,342,11105960,-795,0,1702056395,12977.602542579996,127.02736646999983,54372.382176959996
2023-12-08,17:26:37.000,342,11106028,-795,0,1702056396,12977.562124719996,126.93572778000089,54372.214486079996
2023-12-08,17:26:38.000,342,11105982,-795,0,1702056397,12977.676641990001,126.8863838699981,54372.270383040006
2023-12-08,17:26:39.000,342,11105982,-795,0,1702056398,12977.696850920001,126.8511382200013,54372.382176959996
2023-12-08,17:26:40.000,342,11106089,-795,0,1702056399,12977.804631879997,126.80179430999851,54372.40313832
2023-12-08,17:26:41.000,342,11105951,-795,0,1702056400,12977.764214019997,126.75949953000236,54372.32628
2023-12-08,17:26:42.000,342,11105997,-795,0,1702056401,12977.757477710002,126.68900823000149,54372.22846032
2023-12-08,17:26:43.000,342,11105983,-795,0,1702056402,12977.649696749992,126.66081171000405,54372.06076944
2023-12-08,17:26:44.000,342,11105999,-795,0,1702056403,12977.824840809997,126.57622215000447,54372.37518984
2023-12-08,17:26:45.000,342,11106053,-795,0,1702056404,12977.804631879997,126.53392737000104,54372.33326712
2023-12-08,17:26:46.000,342,11106008,-795,0,1702056405,12977.784422949997,126.3929447699993,54372.249421680004
2023-12-08,17:26:47.000,342,11105995,-795,0,1702056406,12977.804631879997,126.33655173000443,54372.200511840005
2023-12-08,17:26:48.000,342,11106005,-795,0,1702056407,12977.818104500002,126.28015869000228,54372.36121560001
2023-12-08,17:26:49.000,342,11105974,-795,0,1702056408,12977.871994979992,126.23786390999885,54372.33326712
2023-12-08,17:26:50.000,342,11105951,-795,0,1702056409,12977.898940220002,126.12507783000183,54372.24243456001
2023-12-08,17:26:51.000,342,11106008,-795,0,1702056410,12977.912412839993,126.06163566000032,54372.20749896
2023-12-08,17:26:52.000,342,11105994,-795,0,1702056411,12977.851786049992,126.02639001000352,54372.10967928
2023-12-08,17:26:53.000,342,11106005,-795,0,1702056412,12977.865258669997,125.92770218999794,54372.16557624
2023-12-08,17:26:54.000,342,11105981,-795,0,1702056413,12978.013457489993,125.91360392999923,54372.34025424001
2023-12-08,17:26:55.000,342,11106001,-795,0,1702056414,12978.053875349993,125.89245654000115,54372.486983760005
2023-12-08,17:26:56.000,342,11105970,-795,0,1702056415,12978.080820589988,125.85016175999772,54372.3961512
2023-12-08,17:26:57.000,342,11105944,-795,0,1702056416,12978.067347969998,125.85016175999772,54372.32628
2023-12-08,17:26:58.000,342,11105946,-795,0,1702056417,12978.134711069994,125.85721089000435,54372.29833152
2023-12-08,17:26:59.000,342,11105963,-795,0,1702056418,12978.087556899998,125.89245654000115,54372.24243456001
2023-12-08,17:27:00.000,342,11106024,-795,0,1702056419,12978.107765829998,125.96294784000202,54372.28435728
2023-12-08,17:27:01.000,342,11106034,-795,0,1702056420,12978.127974759998,125.99819348999881,54372.32628
2023-12-08,17:27:02.000,342,11106001,-795,0,1702056421,12978.107765829998,126.11097957000311,54372.319292880005
2023-12-08,17:27:03.000,342,11106013,-795,0,1702056422,12978.134711069994,126.12507783000183,54372.49397088
2023-12-08,17:27:04.000,342,11105987,-795,0,1702056423,12978.121238449989,126.20261826000205,54372.56384208
2023-12-08,17:27:05.000,342,11106019,-795,0,1702056424,12978.074084279993,126.28015869000228,54372.5708292
2023-12-08,17:27:06.000,342,11106008,-795,0,1702056425,12978.040402729988,126.37884651000059,54372.382176959996
2023-12-08,17:27:07.000,342,11105957,-795,0,1702056426,12977.973039629993,126.4422886800021,54372.45204816
2023-12-08,17:27:08.000,342,11105969,-795,0,1702056427,12977.993248559993,126.57622215000447,54372.584803440004
2023-12-08,17:27:09.000,342,11105991,-795,0,1702056428,12977.959567010003,126.59736954000255,54372.605764800006
2023-12-08,17:27:10.000,342,11106029,-795,0,1702056429,12977.939358080002,126.71720474999893,54372.75948144
2023-12-08,17:27:11.000,342,11106062,-795,0,1702056430,12977.946094389998,126.78064692000044,54372.61973904
2023-12-08,17:27:12.000,342,11106026,-795,0,1702056431,12977.845049739997,126.81589257000451,54372.66864888
2023-12-08,17:27:13.000,342,11106001,-795,0,1702056432,12977.851786049992,126.83703996000258,54372.72454584001
2023-12-08,17:27:14.000,342,11105974,-795,0,1702056433,12977.804631879997,126.87228560999938,54372.703584480005
2023-12-08,17:27:15.000,342,11106060,-795,0,1702056434,12977.744005089997,126.9498260399996,54372.773455680006
2023-12-08,17:27:16.000,342,11105998,-795,0,1702056435,12977.696850920001,126.93572778000089,54372.56384208
2023-12-08,17:27:17.000,342,11106045,-795,0,1702056436,12977.548652099991,126.87228560999938,54372.6407004
2023-12-08,17:27:18.000,342,11105977,-795,0,1702056437,12977.595806270001,126.8863838699981,54372.76646856001
2023-12-08,17:27:19.000,342,11106001,-795,0,1702056438,12977.481288999996,126.87228560999938,54372.752494320004
2023-12-08,17:27:20.000,342,11106040,-795,0,1702056439,12977.42739851999,126.83703996000258,54372.75948144
2023-12-08,17:27:21.000,342,11105972,-795,0,1702056440,12977.32635386999,126.72425387999829,54372.66166176
2023-12-08,17:27:22.000,342,11105993,-795,0,1702056441,12977.26572707999,126.67490997000277,54372.500958
2023-12-08,17:27:23.000,342,11105971,-795,0,1702056442,12977.24551814999,126.61146780000126,54372.52890648001
2023-12-08,17:27:24.000,342,11105972,-795,0,1702056443,12977.26572707999,126.56212388999847,54372.61275192
2023-12-08,17:27:25.000,342,11106023,-795,0,1702056444,12977.198363979995,126.48458345999825,54372.55685496001
2023-12-08,17:27:26.000,342,11106060,-795,0,1702056445,12977.157946119994,126.43523955000273,54372.500958
2023-12-08,17:27:27.000,342,11106009,-795,0,1702056446,12977.16468242999,126.36474825000187,54372.438073920006
2023-12-08,17:27:28.000,342,11106006,-795,0,1702056447,12977.20510028999,126.35769912000251,54372.52191936
2023-12-08,17:27:29.000,342,11105989,-795,0,1702056448,12977.18489135999,126.34360086000379,54372.49397088
2023-12-08,17:27:30.000,342,11106013,-795,0,1702056449,12977.20510028999,126.37179738000123,54372.41012544001
2023-12-08,17:27:31.000,342,11106012,-795,0,1702056450,12977.238781839995,126.40704302999802,54372.319292880005
2023-12-08,17:27:32.000,342,11106067,-795,0,1702056451,12977.238781839995,126.4422886800021,54372.1865376
2023-12-08,17:27:33.000,342,11106004,-795,0,1702056452,12977.26572707999,126.47048519999953,54372.19352472001
2023-12-08,17:27:34.000,342,11106032,-795,0,1702056453,12977.32635386999,126.51982911000232,54372.1865376
2023-12-08,17:27:35.000,342,11106062,-795,0,1702056454,12977.46781637999,126.59736954000255,54372.35422848
2023-12-08,17:27:36.000,342,11106009,-795,0,1702056455,12977.616015200001,126.73835214000428,54372.42409968
2023-12-08,17:27:37.000,342,11105964,-795,0,1702056456,12977.703587229997,126.7876960499998,54372.35422848
2023-12-08,17:27:38.000,342,11105987,-795,0,1702056457,12977.744005089997,126.91458039000281,54372.17955048
2023-12-08,17:27:39.000,342,11105964,-795,0,1702056458,12977.797895570002,126.9991699500024,54372.17256336001
2023-12-08,17:27:40.000,342,11105993,-795,0,1702056459,12977.912412839993,127.06966125000326,54372.29134440001
2023-12-08,17:27:41.000,342,11106036,-795,0,1702056460,12977.939358080002,127.16129994000221,54372.19352472001
2023-12-08,17:27:42.000,342,11105999,-795,0,1702056461,12977.993248559993,127.21769298000436,54372.214486079996
2023-12-08,17:27:43.000,342,11106018,-795,0,1702056462,12978.114502139993,127.22474211000372,54372.36121560001
2023-12-08,17:27:44.000,342,11105968,-795,0,1702056463,12978.026930109998,127.28113514999859,54372.200511840005
2023-12-08,17:27:45.000,342,11105987,-795,0,1702056464,12978.175128929994,127.25293863000115,54372.30531864
2023-12-08,17:27:46.000,342,11106030,-795,0,1702056465,12978.087556899998,127.21769298000436,54372.26339592001
2023-12-08,17:27:47.000,342,11105971,-795,0,1702056466,12978.094293209993,127.15425081000285,54372.214486079996
2023-12-08,17:27:48.000,342,11106033,-795,0,1702056467,12978.087556899998,127.18949645999965,54372.13064064
2023-12-08,17:27:49.000,342,11105993,-795,0,1702056468,12978.087556899998,127.11900515999878,54372.32628
2023-12-08,17:27:50.000,342,11106007,-795,0,1702056469,12978.074084279993,127.02736646999983,54372.33326712
2023-12-08,17:27:51.000,342,11106044,-795,0,1702056470,12978.033666419993,126.91458039000281,54372.319292880005
2023-12-08,17:27:52.000,342,11106008,-795,0,1702056471,12977.959567010003,126.8863838699981,54372.249421680004
2023-12-08,17:27:53.000,342,11106001,-795,0,1702056472,12977.952830699993,126.73835214000428,54372.27737016
2023-12-08,17:27:54.000,342,11105995,-795,0,1702056473,12977.912412839993,126.62556605999998,54372.22846032
2023-12-08,17:27:55.000,342,11106020,-795,0,1702056474,12977.838313430002,126.53392737000104,54372.249421680004
2023-12-08,17:27:56.000,342,11106033,-795,0,1702056475,12977.791159259992,126.41409216000466,54372.102692160006
2023-12-08,17:27:57.000,342,11106031,-795,0,1702056476,12977.750741399992,126.294256950001,54372.10967928
2023-12-08,17:27:58.000,342,11105960,-795,0,1702056477,12977.770950329992,126.1955691300027,54372.1865376
2023-12-08,17:27:59.000,342,11105990,-795,0,1702056478,12977.770950329992,126.10393044000375,54372.15858912
2023-12-08,17:28:00.000,342,11106023,-795,0,1702056479,12977.824840809997,126.02639001000352,54372.200511840005
2023-12-08,17:28:01.000,342,11105984,-795,0,1702056480,12977.791159259992,125.94180045000394,54372.13064064
2023-12-08,17:28:02.000,342,11105966,-795,0,1702056481,12977.770950329992,125.88540741000179,54371.935001280006
2023-12-08,17:28:03.000,342,11106010,-795,0,1702056482,12977.858522360002,125.81491611000092,54371.92801416001
2023-12-08,17:28:04.000,342,11106018,-795,0,1702056483,12978.026930109998,125.84311262999836,54372.05378232001
2023-12-08,17:28:05.000,342,11106050,-795,0,1702056484,12978.020193799988,125.82901436999964,54372.06076944
2023-12-08,17:28:06.000,342,11106043,-795,0,1702056485,12978.080820589988,125.82901436999964,54371.97692400001
2023-12-08,17:28:07.000,342,11106043,-795,0,1702056486,12978.127974759998,125.87835828000243,54371.95596264001
2023-12-08,17:28:08.000,342,11106032,-795,0,1702056487,12978.229019409999,125.96999697000138,54372.13064064
2023-12-08,17:28:09.000,342,11106007,-795,0,1702056488,12978.26270095999,126.00524261999817,54371.983911120005
2023-12-08,17:28:10.000,342,11106008,-795,0,1702056489,12978.289646199999,126.08983217999776,54372.03980808
2023-12-08,17:28:11.000,342,11106000,-795,0,1702056490,12978.309855129999,126.20966739000141,54371.97692400001
2023-12-08,17:28:12.000,342,11105988,-795,0,1702056491,12978.276173579994,126.34360086000379,54371.90705280001
2023-12-08,17:28:13.000,342,11106053,-795,0,1702056492,12978.28290988999,126.42114129000402,54371.89307856
2023-12-08,17:28:14.000,342,11105978,-795,0,1702056493,12978.32332774999,126.55507475999912,54372.151602000005
2023-12-08,17:28:15.000,342,11106007,-795,0,1702056494,12978.276173579994,126.68900823000149,54372.14461488001
2023-12-08,17:28:16.000,342,11105995,-795,0,1702056495,12978.26270095999,126.77359779000108,54372.24243456001
2023-12-08,17:28:17.000,342,11105983,-795,0,1702056496,12978.168392619998,126.85818735000066,54371.99788536
2023-12-08,17:28:18.000,342,11106003,-795,0,1702056497,12978.168392619998,126.94277691000025,54371.99089824
2023-12-08,17:28:19.000,342,11105978,-795,0,1702056498,12978.107765829998,127.04851385999791,54372.046795199996
2023-12-08,17:28:20.000,342,11105990,-795,0,1702056499,12978.053875349993,127.14720168000349,54372.06076944
2023-12-08,17:28:21.000,342,11106009,-795,0,1702056500,12977.905676529997,127.25998776000051,54371.9419884
2023-12-08,17:28:22.000,342,11106000,-795,0,1702056501,12977.905676529997,127.37277384000481,54371.97692400001
2023-12-08,17:28:23.000,342,11105980,-795,0,1702056502,12978.020193799988,127.43621600999904,54372.046795199996
2023-12-08,17:28:24.000,342,11106029,-795,0,1702056503,12978.127974759998,127.51375643999927,54372.17256336001
2023-12-08,17:28:25.000,342,11105976,-795,0,1702056504,12978.148183689998,127.50670730999991,54372.14461488001
2023-12-08,17:28:26.000,342,11106010,-795,0,1702056505,12978.114502139993,127.49965818000055,54372.07474368001
2023-12-08,17:28:27.000,342,11106016,-795,0,1702056506,12978.114502139993,127.52080556999863,54371.96993688
2023-12-08,17:28:28.000,342,11106001,-795,0,1702056507,12978.168392619998,127.52080556999863,54372.09570504001
2023-12-08,17:28:29.000,342,11105980,-795,0,1702056508,12978.235755719994,127.54195296000398,54372.20749896
2023-12-08,17:28:30.000,342,11106025,-795,0,1702056509,12978.269437269999,127.56310035000206,54372.22846032
2023-12-08,17:28:31.000,342,11106002,-795,0,1702056510,12978.269437269999,127.58424774000014,54372.1865376
2023-12-08,17:28:32.000,342,11105952,-795,0,1702056511,12978.235755719994,127.60539512999821,54372.03980808
2023-12-08,17:28:33.000,342,11105954,-795,0,1702056512,12978.28290988999,127.61244426000485,54372.09570504001
2023-12-08,17:28:34.000,342,11105993,-795,0,1702056513,12978.296382509994,127.62654252000357,54372.24243456001
2023-12-08,17:28:35.000,342,11105983,-795,0,1702056514,12978.249228339999,127.7040829500038,54372.23544744
2023-12-08,17:28:36.000,342,11106007,-795,0,1702056515,12978.188601549999,127.75342685999931,54372.08871792
2023-12-08,17:28:37.000,342,11105985,-795,0,1702056516,12978.121238449989,127.78162338000402,54372.081730800004
2023-12-08,17:28:38.000,342,11105994,-795,0,1702056517,12978.141447379989,127.8380164199989,54372.368202720005
2023-12-08,17:28:39.000,342,11105973,-795,0,1702056518,12978.060611659988,127.85211468000489,54372.24243456001
2023-12-08,17:28:40.000,342,11105992,-795,0,1702056519,12977.952830699993,127.9014585900004,54372.214486079996
2023-12-08,17:28:41.000,342,11106000,-795,0,1702056520,12977.885467599997,127.92260597999848,54372.17955048
2023-12-08,17:28:42.000,342,11105999,-795,0,1702056521,12977.750741399992,127.92260597999848,54372.06076944
2023-12-08,17:28:43.000,342,11105929,-795,0,1702056522,12977.703587229997,127.8662129400036,54372.081730800004
2023-12-08,17:28:44.000,342,11106075,-795,0,1702056523,12977.642960439996,127.85916381000425,54372.22147320001
2023-12-08,17:28:45.000,342,11105995,-795,0,1702056524,12977.47455269,127.84506554999825,54372.13064064
2023-12-08,17:28:46.000,342,11106044,-795,0,1702056525,12977.481288999996,127.74637772999995,54372.17955048
2023-12-08,17:28:47.000,342,11106030,-795,0,1702056526,12977.42739851999,127.6899846899978,54372.13762776
2023-12-08,17:28:48.000,342,11105958,-795,0,1702056527,12977.440871139996,127.5912968699995,54372.27737016
2023-12-08,17:28:49.000,342,11105976,-795,0,1702056528,12977.43413483,127.4573634000044,54372.23544744
2023-12-08,17:28:50.000,342,11106004,-795,0,1702056529,12977.40718958999,127.31638080000266,54372.24243456001
2023-12-08,17:28:51.000,342,11105978,-795,0,1702056530,12977.38698065999,127.17539820000093,54372.13762776
2023-12-08,17:28:52.000,342,11105980,-795,0,1702056531,12977.35329911,126.97097342999768,54372.17955048
2023-12-08,17:28:53.000,342,11105997,-795,0,1702056532,12977.44760744999,126.81589257000451,54372.22846032
2023-12-08,17:28:54.000,342,11106018,-795,0,1702056533,12977.47455269,126.62556605999998,54372.270383040006
2023-12-08,17:28:55.000,342,11106002,-795,0,1702056534,12977.47455269,126.46343607000017,54372.214486079996
2023-12-08,17:28:56.000,342,11105938,-795,0,1702056535,12977.508234239991,126.23786390999885,54372.06775656
2023-12-08,17:28:57.000,342,11105979,-795,0,1702056536,12977.562124719996,126.1462252199999,54372.214486079996
2023-12-08,17:28:58.000,342,11106028,-795,0,1702056537,12977.575597340001,126.01934088000417,54372.12365352001
2023-12-08,17:28:59.000,342,11106002,-795,0,1702056538,12977.676641990001,125.93475132000458,54372.15858912
2023-12-08,17:29:00.000,342,11105960,-795,0,1702056539,12977.669905679992,125.92770218999794,54372.10967928
2023-12-08,17:29:01.000,342,11106002,-795,0,1702056540,12977.777686640002,125.85721089000435,54372.249421680004
2023-12-08,17:29:02.000,342,11105967,-795,0,1702056541,12977.851786049992,125.88540741000179,54372.34025424001
2023-12-08,17:29:03.000,342,11105993,-795,0,1702056542,12977.919149150002,125.89950567000051,54372.33326712
2023-12-08,17:29:04.000,342,11105985,-795,0,1702056543,12977.973039629993,126.01934088000417,54372.20749896
2023-12-08,17:29:05.000,342,11105960,-795,0,1702056544,12978.175128929994,126.11802870000247,54372.34025424001
2023-12-08,17:29:06.000,342,11106056,-795,0,1702056545,12978.168392619998,126.26606043000356,54372.34025424001
2023-12-08,17:29:07.000,342,11106007,-795,0,1702056546,12978.195337859994,126.43523955000273,54372.200511840005
2023-12-08,17:29:08.000,342,11106011,-795,0,1702056547,12978.276173579994,126.56917301999783,54372.26339592001
2023-12-08,17:29:09.000,342,11105999,-795,0,1702056548,12978.43110871,126.8511382200013,54372.438073920006
2023-12-08,17:29:10.000,342,11105943,-795,0,1702056549,12978.518680739995,126.9498260399996,54372.61973904
2023-12-08,17:29:11.000,342,11105975,-795,0,1702056550,12978.639934319996,127.18244733000029,54372.59179056
2023-12-08,17:29:12.000,342,11106003,-795,0,1702056551,12978.6938248,127.35162644999946,54372.40313832
2023-12-08,17:29:13.000,342,11105949,-795,0,1702056552,12978.808342069991,127.43621600999904,54372.584803440004
2023-12-08,17:29:14.000,342,11106000,-795,0,1702056553,12978.828550999991,127.57719861000078,54372.47300952
2023-12-08,17:29:15.000,342,11106010,-795,0,1702056554,12978.902650409997,127.69703382000444,54372.5708292
2023-12-08,17:29:16.000,342,11106004,-795,0,1702056555,12978.922859339997,127.73227947000123,54372.56384208
2023-12-08,17:29:17.000,342,11106006,-795,0,1702056556,12979.064321849997,127.85916381000425,54372.67563600001
2023-12-08,17:29:18.000,342,11105983,-795,0,1702056557,12979.145157569998,127.87326207000297,54372.83633976
2023-12-08,17:29:19.000,342,11106018,-795,0,1702056558,12979.145157569998,127.85211468000489,54372.68961024
2023-12-08,17:29:20.000,342,11106010,-795,0,1702056559,12979.199048050003,127.84506554999825,54372.850314
2023-12-08,17:29:21.000,342,11105991,-795,0,1702056560,12979.145157569998,127.73932860000059,54372.6407004
2023-12-08,17:29:22.000,342,11106003,-795,0,1702056561,12979.124948639997,127.7040829500038,54372.52191936
2023-12-08,17:29:23.000,342,11105964,-795,0,1702056562,12979.077794470002,127.60539512999821,54372.54288072
2023-12-08,17:29:24.000,342,11105999,-795,0,1702056563,12979.118212330002,127.5560512200027,54372.703584480005
2023-12-08,17:29:25.000,342,11105978,-795,0,1702056564,12979.104739709997,127.43621600999904,54372.773455680006
2023-12-08,17:29:26.000,342,11105990,-795,0,1702056565,12979.064321849997,127.3093316700033,54372.62672616001
2023-12-08,17:29:27.000,342,11106023,-795,0,1702056566,12979.057585540002,127.20359471999836,54372.7105716
2023-12-08,17:29:28.000,342,11106029,-795,0,1702056567,12978.990222439992,127.0978577700007,54372.73153296
2023-12-08,17:29:29.000,342,11105889,-795,0,1702056568,12979.030640299992,126.9991699500024,54372.752494320004
2023-12-08,17:29:30.000,342,11105963,-795,0,1702056569,12978.963277199997,126.85818735000066,54372.7804428
2023-12-08,17:29:31.000,342,11105980,-795,0,1702056570,12978.821814689996,126.7876960499998,54372.535893600005
2023-12-08,17:29:32.000,342,11106050,-795,0,1702056571,12978.916123030001,126.71015561999957,54372.68961024
2023-12-08,17:29:33.000,342,11105994,-795,0,1702056572,12978.990222439992,126.59736954000255,54372.89922384
2023-12-08,17:29:34.000,342,11106011,-795,0,1702056573,12979.010431369992,126.54802562999976,54372.92717232
2023-12-08,17:29:35.000,342,11106023,-795,0,1702056574,12979.057585540002,126.53392737000104,54372.87826248
2023-12-08,17:29:36.000,342,11105985,-795,0,1702056575,12979.104739709997,126.51277998000296,54372.84332688001
2023-12-08,17:29:37.000,342,11105960,-795,0,1702056576,12979.165366499998,126.42819042000338,54372.96210792001
2023-12-08,17:29:38.000,342,11105954,-795,0,1702056577,12979.199048050003,126.43523955000273,54372.87826248
2023-12-08,17:29:39.000,342,11106012,-795,0,1702056578,12979.266411149998,126.47048519999953,54372.990056400005
2023-12-08,17:29:40.000,342,11106042,-795,0,1702056579,12979.340510559989,126.43523955000273,54373.0948632
2023-12-08,17:29:41.000,342,11106035,-795,0,1702056580,12979.394401039994,126.45638694000081,54372.92717232
2023-12-08,17:29:42.000,342,11106046,-795,0,1702056581,12979.475236759994,126.48458345999825,54373.087876080004
2023-12-08,17:29:43.000,342,11106004,-795,0,1702056582,12979.62343557999,126.53392737000104,54373.255566960004
2023-12-08,17:29:44.000,342,11105953,-795,0,1702056583,12979.697534989995,126.5409765000004,54373.24159272
2023-12-08,17:29:45.000,342,11105930,-795,0,1702056584,12979.73121654,126.56212388999847,54373.206657120005
2023-12-08,17:29:46.000,342,11105999,-795,0,1702056585,12979.66385343999,126.61851693000062,54373.00403064
2023-12-08,17:29:47.000,342,11106029,-795,0,1702056586,12979.70427129999,126.69605736000085,54373.10185032001
2023-12-08,17:29:48.000,342,11106009,-795,0,1702056587,12979.81205226,126.73130300999765,54373.325438160005
2023-12-08,17:29:49.000,342,11106009,-795,0,1702056588,12979.82552487999,126.75949953000236,54373.43723208001
2023-12-08,17:29:50.000,342,11106009,-795,0,1702056589,12979.82552487999,126.85818735000066,54373.50710328
2023-12-08,17:29:51.000,342,11106011,-795,0,1702056590,12979.7716344,126.91458039000281,54373.493129040005
2023-12-08,17:29:52.000,342,11105998,-795,0,1702056591,12979.76489808999,127.04146472999855,54373.4791548
2023-12-08,17:29:53.000,342,11105977,-795,0,1702056592,12979.7716344,127.14015255000413,54373.6188972
2023-12-08,17:29:54.000,342,11106009,-795,0,1702056593,12979.72448022999,127.2458895000018,54373.6188972
2023-12-08,17:29:55.000,342,11106007,-795,0,1702056594,12979.636908199995,127.35162644999946,54373.66780704
2023-12-08,17:29:56.000,342,11106010,-795,0,1702056595,12979.535863549994,127.54195296000398,54373.611910080006
2023-12-08,17:29:57.000,342,11106002,-795,0,1702056596,12979.468500449999,127.74637772999995,54373.590948720004
2023-12-08,17:29:58.000,342,11106003,-795,0,1702056597,12979.48197306999,127.90850771999976,54373.88440776
2023-12-08,17:29:59.000,342,11106026,-795,0,1702056598,12979.428082589999,128.07063770999957,54373.89139488
2023-12-08,17:30:00.000,342,11105976,-795,0,1702056599,12979.340510559989,128.2962098700009,54373.90536912
2023-12-08,17:30:01.000,342,11105976,-795,0,1702056600,12979.185575429998,128.4230942100039,54373.82152368001
2023-12-08,17:30:02.000,342,11106022,-795,0,1702056601,12979.037376610002,128.63456810999924,54373.68178128001
2023-12-08,17:30:03.000,342,11105984,-795,0,1702056602,12978.943068269997,128.79669809999905,54373.68178128001
2023-12-08,17:30:04.000,342,11105998,-795,0,1702056603,12978.936331960002,128.93063157000142,54373.78658808
2023-12-08,17:30:05.000,342,11105966,-795,0,1702056604,12978.835287310001,129.0363685199991,54373.82152368001
2023-12-08,17:30:06.000,342,11106028,-795,0,1702056605,12978.77466052,129.0998106900006,54373.758639600004
2023-12-08,17:30:07.000,342,11105996,-795,0,1702056606,12978.6938248,129.19144937999954,54373.71671688
2023-12-08,17:30:08.000,342,11105995,-795,0,1702056607,12978.727506349991,129.2125967700049,54373.85645928
2023-12-08,17:30:09.000,342,11105997,-795,0,1702056608,12978.6938248,129.17735112000082,54373.74466536
2023-12-08,17:30:10.000,342,11105990,-795,0,1702056609,12978.64667062999,129.1632528600021,54373.66780704
2023-12-08,17:30:11.000,342,11106029,-795,0,1702056610,12978.63319801,129.05751591000444,54373.46518056001
2023-12-08,17:30:12.000,342,11106009,-795,0,1702056611,12978.66687955999,128.94472983000014,54373.56300024001
2023-12-08,17:30:13.000,342,11106023,-795,0,1702056612,12978.720770039996,128.74735419000353,54373.423257840004
2023-12-08,17:30:14.000,342,11105986,-795,0,1702056613,12978.848759929992,128.59932246000244,54373.63287144001
2023-12-08,17:30:15.000,342,11105998,-795,0,1702056614,12978.949804579992,128.40194681999856,54373.56300024001
2023-12-08,17:30:16.000,342,11106001,-795,0,1702056615,12979.057585540002,128.28211161000218,54373.52107752
2023-12-08,17:30:17.000,342,11105985,-795,0,1702056616,12979.151893879993,128.03539206000278,54373.33242528
2023-12-08,17:30:18.000,342,11105986,-795,0,1702056617,12979.327037939998,127.87326207000297,54373.33242528
2023-12-08,17:30:19.000,342,11106013,-795,0,1702056618,12979.529127239999,127.7040829500038,54373.41627072001
2023-12-08,17:30:20.000,342,11106004,-795,0,1702056619,12979.71100761,127.56310035000206,54373.4092836
2023-12-08,17:30:21.000,342,11105971,-795,0,1702056620,12979.87267905,127.42211775000033,54373.34639952001
2023-12-08,17:30:22.000,342,11106021,-795,0,1702056621,12980.088240969992,127.33752819000074,54373.52107752
2023-12-08,17:30:23.000,342,11106023,-795,0,1702056622,12980.222967169997,127.26703688999987,54373.549026
2023-12-08,17:30:24.000,342,11106036,-795,0,1702056623,12980.350957059993,127.17539820000093,54373.60492296001
2023-12-08,17:30:25.000,342,11105962,-795,0,1702056624,12980.431792779993,127.20359471999836,54373.63985856
2023-12-08,17:30:26.000,342,11105942,-795,0,1702056625,12980.472210639993,127.23179124000308,54373.63985856
2023-12-08,17:30:27.000,342,11105972,-795,0,1702056626,12980.485683259998,127.36572470999818,54373.65383280001
2023-12-08,17:30:28.000,342,11106032,-795,0,1702056627,12980.512628499993,127.45031426999776,54373.709729760005
2023-12-08,17:30:29.000,342,11105985,-795,0,1702056628,12980.559782669989,127.60539512999821,54373.947291840006
2023-12-08,17:30:30.000,342,11106003,-795,0,1702056629,12980.519364809988,127.73932860000059,54374.06607288001
2023-12-08,17:30:31.000,342,11105974,-795,0,1702056630,12980.438529089988,127.89440946000104,54374.08004712
2023-12-08,17:30:32.000,342,11105999,-795,0,1702056631,12980.317275510002,128.04244119000214,54374.03113728
2023-12-08,17:30:33.000,342,11106033,-795,0,1702056632,12980.249912409992,128.1481781399998,54374.14991832
2023-12-08,17:30:34.000,342,11105988,-795,0,1702056633,12980.088240969992,128.22571857000003,54374.1778668
2023-12-08,17:30:35.000,342,11105994,-795,0,1702056634,12979.993932630001,128.3314555199977,54374.26869936
2023-12-08,17:30:36.000,342,11106010,-795,0,1702056635,12979.87267905,128.45129073000135,54374.25472512001
2023-12-08,17:30:37.000,342,11106019,-795,0,1702056636,12979.76489808999,128.47243811999942,54374.3176092
2023-12-08,17:30:38.000,342,11106007,-795,0,1702056637,12979.76489808999,128.50063464000414,54374.49228720001
2023-12-08,17:30:39.000,342,11106000,-795,0,1702056638,12979.717743919995,128.5429294200003,54374.548184160005
2023-12-08,17:30:40.000,342,11105969,-795,0,1702056639,12979.677326059995,128.59227333000308,54374.618055360006
2023-12-08,17:30:41.000,342,11106002,-795,0,1702056640,12979.65038082,128.57817507000436,54374.57613264
2023-12-08,17:30:42.000,342,11105962,-795,0,1702056641,12979.495445689994,128.6063715900018,54374.34555768
2023-12-08,17:30:43.000,342,11105990,-795,0,1702056642,12979.468500449999,128.58522420000372,54374.36651904
2023-12-08,17:30:44.000,342,11105982,-795,0,1702056643,12979.515654619994,128.62751897999988,54374.478312960004
2023-12-08,17:30:45.000,342,11106024,-795,0,1702056644,12979.441555209989,128.63456810999924,54374.56914552001
2023-12-08,17:30:46.000,342,11106067,-795,0,1702056645,12979.293356389993,128.6416172399986,54374.34555768
2023-12-08,17:30:47.000,342,11105940,-795,0,1702056646,12979.205784359998,128.66276463000395,54374.40844176
2023-12-08,17:30:48.000,342,11106003,-795,0,1702056647,12979.205784359998,128.57112593999773,54374.44337736001
2023-12-08,17:30:49.000,342,11105933,-795,0,1702056648,12979.165366499998,128.5076837700035,54374.51324856
2023-12-08,17:30:50.000,342,11106033,-795,0,1702056649,12979.057585540002,128.444241600002,54374.46433872
2023-12-08,17:30:51.000,342,11106012,-795,0,1702056650,12978.963277199997,128.38079943000048,54374.42241600001
2023-12-08,17:30:52.000,342,11106000,-795,0,1702056651,12978.848759929992,128.28211161000218,54374.331583440005
2023-12-08,17:30:53.000,342,11105936,-795,0,1702056652,12978.788133139991,128.20457118000195,54374.28966072
2023-12-08,17:30:54.000,342,11105955,-795,0,1702056653,12978.71403373,128.09178509999765,54374.42241600001
2023-12-08,17:30:55.000,342,11105999,-795,0,1702056654,12978.63319801,127.92965510999784,54374.30363496001
2023-12-08,17:30:56.000,342,11106011,-795,0,1702056655,12978.599516459995,127.8027707700021,54374.35953192
2023-12-08,17:30:57.000,342,11106003,-795,0,1702056656,12978.55236229,127.62654252000357,54374.1778668
2023-12-08,17:30:58.000,342,11106020,-795,0,1702056657,12978.48499918999,127.49965818000055,54374.03113728
2023-12-08,17:30:59.000,342,11106046,-795,0,1702056658,12978.45131764,127.32342993000202,54373.88440776
2023-12-08,17:31:00.000,342,11105994,-795,0,1702056659,12978.57257122,127.15425081000285,54374.12895696
2023-12-08,17:31:01.000,342,11105979,-795,0,1702056660,12978.59278015,126.98507169000368,54373.926330480004
2023-12-08,17:31:02.000,342,11106010,-795,0,1702056661,12978.68708848999,126.87228560999938,54373.94030472001
2023-12-08,17:31:03.000,342,11105990,-795,0,1702056662,12978.808342069991,126.71720474999893,54374.01017592
2023-12-08,17:31:04.000,342,11106012,-795,0,1702056663,12978.916123030001,126.6044186700019,54373.996201680005
2023-12-08,17:31:05.000,342,11105950,-795,0,1702056664,12979.064321849997,126.45638694000081,54373.91934336001
2023-12-08,17:31:06.000,342,11105978,-795,0,1702056665,12979.077794470002,126.38589563999994,54373.75165248001
2023-12-08,17:31:07.000,342,11105974,-795,0,1702056666,12979.212520669993,126.30835520999972,54373.73069112001
2023-12-08,17:31:08.000,342,11105940,-795,0,1702056667,12979.380928419989,126.28720782000164,54373.78658808
2023-12-08,17:31:09.000,342,11106037,-795,0,1702056668,12979.529127239999,126.26606043000356,54373.828510800005
2023-12-08,17:31:10.000,342,11106001,-795,0,1702056669,12979.65038082,126.23081477999949,54373.89838200001
2023-12-08,17:31:11.000,342,11105976,-795,0,1702056670,12979.67058975,126.21671652000077,54373.78658808
2023-12-08,17:31:12.000,342,11105997,-795,0,1702056671,12979.717743919995,126.25196217000484,54373.660819920005
2023-12-08,17:31:13.000,342,11105972,-795,0,1702056672,12979.83226119,126.24491303999821,54373.80056232001
2023-12-08,17:31:14.000,342,11106006,-795,0,1702056673,12979.84573380999,126.28720782000164,54373.71671688
2023-12-08,17:31:15.000,342,11105998,-795,0,1702056674,12979.899624289996,126.30130608000036,54373.85645928
2023-12-08,17:31:16.000,342,11106000,-795,0,1702056675,12979.946778459991,126.35769912000251,54373.68178128001
2023-12-08,17:31:17.000,342,11105972,-795,0,1702056676,12979.926569529991,126.42819042000338,54373.69575552
2023-12-08,17:31:18.000,342,11105992,-795,0,1702056677,12979.980460009996,126.47048519999953,54373.94030472001
2023-12-08,17:31:19.000,342,11106002,-795,0,1702056678,12979.960251079996,126.39999389999866,54373.926330480004
2023-12-08,17:31:20.000,342,11106005,-795,0,1702056679,12979.966987389991,126.51982911000232,54373.96825320001
2023-12-08,17:31:21.000,342,11105986,-795,0,1702056680,12980.027614179991,126.47753432999889,54373.98921456001
2023-12-08,17:31:22.000,342,11105986,-795,0,1702056681,12979.980460009996,126.48458345999825,54373.8634464
2023-12-08,17:31:23.000,342,11105963,-795,0,1702056682,12980.020877869996,126.54802562999976,54373.7935752
2023-12-08,17:31:24.000,342,11105999,-795,0,1702056683,12980.094977280001,126.51982911000232,54373.84248504
2023-12-08,17:31:25.000,342,11106007,-795,0,1702056684,12980.135395140001,126.46343607000017,54373.85645928
2023-12-08,17:31:26.000,342,11106028,-795,0,1702056685,12980.189285619992,126.46343607000017,54373.947291840006
2023-12-08,17:31:27.000,342,11105973,-795,0,1702056686,12980.189285619992,126.40704302999802,54373.926330480004
2023-12-08,17:31:28.000,342,11105992,-795,0,1702056687,12980.249912409992,126.37179738000123,54373.85645928
2023-12-08,17:31:29.000,342,11105979,-795,0,1702056688,12980.330748129993,126.30835520999972,54373.84248504
2023-12-08,17:31:30.000,342,11106000,-795,0,1702056689,12980.344220749997,126.2590113000042,54373.88440776
2023-12-08,17:31:31.000,342,11106018,-795,0,1702056690,12980.384638609998,126.16737260999798,54373.85645928
2023-12-08,17:31:32.000,342,11106004,-795,0,1702056691,12980.384638609998,126.09688131000439,54373.7935752
2023-12-08,17:31:33.000,342,11106007,-795,0,1702056692,12980.377902300002,126.00524261999817,54373.73069112001
2023-12-08,17:31:34.000,342,11106007,-795,0,1702056693,12980.371165989993,125.89245654000115,54373.77261384001
2023-12-08,17:31:35.000,342,11105970,-795,0,1702056694,12980.458738019988,125.85016175999772,54373.877420640005
2023-12-08,17:31:36.000,342,11106043,-795,0,1702056695,12980.364429679998,125.73032655000134,54373.87043352001
2023-12-08,17:31:37.000,342,11105950,-795,0,1702056696,12980.297066580002,125.54704917000345,54373.83549792
2023-12-08,17:31:38.000,342,11106019,-795,0,1702056697,12980.162340379997,125.50475439000002,54373.65383280001
2023-12-08,17:31:39.000,342,11105927,-795,0,1702056698,12980.108449899992,125.41311570000107,54373.65383280001
2023-12-08,17:31:40.000,342,11105987,-795,0,1702056699,12980.034350490001,125.33557527000085,54373.77261384001
2023-12-08,17:31:41.000,342,11106042,-795,0,1702056700,12979.879415359996,125.22983832000318,54373.63985856
2023-12-08,17:31:42.000,342,11106044,-795,0,1702056701,12979.84573380999,125.10295398000017,54373.62588432
2023-12-08,17:31:43.000,342,11105959,-795,0,1702056702,12979.79184333,125.00426616000186,54373.70274264001
2023-12-08,17:31:44.000,342,11105990,-795,0,1702056703,12979.74468915999,124.96197137999843,54373.69575552
2023-12-08,17:31:45.000,342,11105950,-795,0,1702056704,12979.74468915999,124.95492224999907,54373.52806464
2023-12-08,17:31:46.000,342,11105999,-795,0,1702056705,12979.64364450999,125.06065920000401,54373.28351544
2023-12-08,17:31:47.000,342,11105916,-795,0,1702056706,12979.48197306999,125.21574006000446,54373.3394124
2023-12-08,17:31:48.000,342,11105990,-795,0,1702056707,12979.286620079998,125.29328049000469,54373.17172152
2023-12-08,17:31:49.000,342,11105999,-795,0,1702056708,12979.165366499998,125.391968310003,54373.48614192001
2023-12-08,17:31:50.000,342,11106033,-795,0,1702056709,12979.131684949993,125.37787005000428,54373.53505176001
2023-12-08,17:31:51.000,342,11106029,-795,0,1702056710,12979.064321849997,125.46950874000322,54373.58396160001
2023-12-08,17:31:52.000,342,11105991,-795,0,1702056711,12978.996958750002,125.57524569000088,54373.53505176001
2023-12-08,17:31:53.000,342,11105932,-795,0,1702056712,12979.003695059997,125.68098263999855,54373.59793584
2023-12-08,17:31:54.000,342,11106048,-795,0,1702056713,12978.996958750002,125.79376872000284,54373.590948720004
2023-12-08,17:31:55.000,342,11106012,-795,0,1702056714,12978.970013509992,125.96999697000138,54373.60492296001
2023-12-08,17:31:56.000,342,11105945,-795,0,1702056715,12978.970013509992,126.12507783000183,54373.556013119996
2023-12-08,17:31:57.000,342,11105952,-795,0,1702056716,12979.030640299992,126.25196217000484,54373.50011616
2023-12-08,17:31:58.000,342,11106006,-795,0,1702056717,12979.138421260002,126.35769912000251,54373.73767824
2023-12-08,17:31:59.000,342,11105965,-795,0,1702056718,12979.138421260002,126.51982911000232,54373.6887684
2023-12-08,17:32:00.000,342,11105983,-795,0,1702056719,12979.252938529993,126.61146780000126,54373.68178128001
2023-12-08,17:32:01.000,342,11105921,-795,0,1702056720,12979.212520669993,126.73130300999765,54373.66780704
2023-12-08,17:32:02.000,342,11106015,-795,0,1702056721,12979.219256979988,126.84408909000194,54373.56300024001
2023-12-08,17:32:03.000,342,11105983,-795,0,1702056722,12979.225993289998,126.96392429999833,54373.59793584
2023-12-08,17:32:04.000,342,11105960,-795,0,1702056723,12979.273147459993,127.0626121200039,54373.444219200006
2023-12-08,17:32:05.000,342,11105993,-795,0,1702056724,12979.300092699988,127.16129994000221,54373.59793584
2023-12-08,17:32:06.000,342,11105990,-795,0,1702056725,12979.401137349989,127.15425081000285,54373.65383280001
2023-12-08,17:32:07.000,342,11105957,-795,0,1702056726,12979.374192109994,127.25293863000115,54373.56998736
2023-12-08,17:32:08.000,342,11106021,-795,0,1702056727,12979.380928419989,127.27408601999923,54373.52806464
2023-12-08,17:32:09.000,342,11105992,-795,0,1702056728,12979.428082589999,127.31638080000266,54373.60492296001
2023-12-08,17:32:10.000,342,11105963,-795,0,1702056729,12979.455027829994,127.30228254000394,54373.50710328
2023-12-08,17:32:11.000,342,11106009,-795,0,1702056730,12979.52239092999,127.35162644999946,54373.62588432
2023-12-08,17:32:12.000,342,11106005,-795,0,1702056731,12979.46176413999,127.3093316700033,54373.35338664
2023-12-08,17:32:13.000,342,11106003,-795,0,1702056732,12979.508918309999,127.3445773200001,54373.4791548
2023-12-08,17:32:14.000,342,11105976,-795,0,1702056733,12979.63017189,127.26703688999987,54373.64684568
2023-12-08,17:32:15.000,342,11106016,-795,0,1702056734,12979.60322664999,127.18949645999965,54373.50710328
2023-12-08,17:32:16.000,342,11105959,-795,0,1702056735,12979.62343557999,127.11900515999878,54373.6188972
2023-12-08,17:32:17.000,342,11105932,-795,0,1702056736,12979.63017189,127.09080864000134,54373.43024496
2023-12-08,17:32:18.000,342,11105919,-795,0,1702056737,12979.67058975,127.04146472999855,54373.45120632
2023-12-08,17:32:19.000,342,11106014,-795,0,1702056738,12979.67058975,126.98507169000368,54373.46518056001
2023-12-08,17:32:20.000,342,11106023,-795,0,1702056739,12979.717743919995,126.90753126000345,54373.45120632
2023-12-08,17:32:21.000,342,11105972,-795,0,1702056740,12979.677326059995,126.83703996000258,54373.38133512
2023-12-08,17:32:22.000,342,11105995,-795,0,1702056741,12979.75142547,126.72425387999829,54373.31146392
2023-12-08,17:32:23.000,342,11105977,-795,0,1702056742,12979.7716344,126.68900823000149,54373.58396160001
2023-12-08,17:32:24.000,342,11106010,-795,0,1702056743,12979.818788569995,126.58327128000383,54373.59793584
2023-12-08,17:32:25.000,342,11105950,-795,0,1702056744,12979.83226119,126.53392737000104,54373.58396160001
2023-12-08,17:32:26.000,342,11106066,-795,0,1702056745,12979.737952849995,126.4422886800021,54373.36037376
2023-12-08,17:32:27.000,342,11106046,-795,0,1702056746,12979.65038082,126.37179738000123,54373.29050256
2023-12-08,17:32:28.000,342,11106021,-795,0,1702056747,12979.65038082,126.31540433999908,54373.3394124
2023-12-08,17:32:29.000,342,11106058,-795,0,1702056748,12979.67058975,126.28015869000228,54373.4791548
2023-12-08,17:32:30.000,342,11106016,-795,0,1702056749,12979.63017189,126.20966739000141,54373.52107752
2023-12-08,17:32:31.000,342,11106003,-795,0,1702056750,12979.58301771999,126.15327434999926,54373.50710328
2023-12-08,17:32:32.000,342,11106000,-795,0,1702056751,12979.50218199999,126.15327434999926,54373.388322239996
2023-12-08,17:32:33.000,342,11106022,-795,0,1702056752,12979.488709379999,126.13212696000119,54373.45120632
2023-12-08,17:32:34.000,342,11105998,-795,0,1702056753,12979.441555209989,126.08983217999776,54373.38133512
2023-12-08,17:32:35.000,342,11106038,-795,0,1702056754,12979.360719489989,126.12507783000183,54373.35338664
2023-12-08,17:32:36.000,342,11106041,-795,0,1702056755,12979.293356389993,126.13212696000119,54373.220631359996
2023-12-08,17:32:37.000,342,11106073,-795,0,1702056756,12979.259674839988,126.13212696000119,54373.17870864001
2023-12-08,17:32:38.000,342,11105974,-795,0,1702056757,12979.340510559989,126.17442174000462,54373.36037376
2023-12-08,17:32:39.000,342,11106003,-795,0,1702056758,12979.306829009998,126.20966739000141,54373.325438160005
2023-12-08,17:32:40.000,342,11106030,-795,0,1702056759,12979.347246869998,126.24491303999821,54373.325438160005
2023-12-08,17:32:41.000,342,11105962,-795,0,1702056760,12979.300092699988,126.27310956000292,54373.31845104001
2023-12-08,17:32:42.000,342,11105973,-795,0,1702056761,12979.239465909988,126.28015869000228,54373.0948632
2023-12-08,17:32:43.000,342,11105957,-795,0,1702056762,12979.225993289998,126.37884651000059,54373.17172152
2023-12-08,17:32:44.000,342,11106004,-795,0,1702056763,12979.387664729999,126.41409216000466,54373.29050256
2023-12-08,17:32:45.000,342,11105998,-795,0,1702056764,12979.380928419989,126.51277998000296,54373.26255408
2023-12-08,17:32:46.000,342,11105996,-795,0,1702056765,12979.374192109994,126.55507475999912,54373.08088896001
2023-12-08,17:32:47.000,342,11105955,-795,0,1702056766,12979.401137349989,126.63261518999934,54373.12979880001
2023-12-08,17:32:48.000,342,11105984,-795,0,1702056767,12979.515654619994,126.68195910000213,54373.29050256
2023-12-08,17:32:49.000,342,11106027,-795,0,1702056768,12979.414609969994,126.82999083000323,54373.15076016001
2023-12-08,17:32:50.000,342,11106006,-795,0,1702056769,12979.448291519999,126.82999083000323,54373.17172152
2023-12-08,17:32:51.000,342,11106002,-795,0,1702056770,12979.48197306999,126.9004821300041,54373.255566960004
2023-12-08,17:32:52.000,342,11105942,-795,0,1702056771,12979.54933617,126.96392429999833,54373.255566960004
2023-12-08,17:32:53.000,342,11106010,-795,0,1702056772,12979.58301771999,126.98507169000368,54373.45120632
2023-12-08,17:32:54.000,342,11106029,-795,0,1702056773,12979.64364450999,127.06966125000326,54373.41627072001
2023-12-08,17:32:55.000,342,11106018,-795,0,1702056774,12979.63017189,127.14720168000349,54373.45120632
2023-12-08,17:32:56.000,342,11106042,-795,0,1702056775,12979.657117129995,127.14720168000349,54373.58396160001
2023-12-08,17:32:57.000,342,11105967,-795,0,1702056776,12979.616699269995,127.18949645999965,54373.56300024001
2023-12-08,17:32:58.000,342,11106013,-795,0,1702056777,12979.596490339994,127.18949645999965,54373.4092836
2023-12-08,17:32:59.000,342,11106011,-795,0,1702056778,12979.58975403,127.23179124000308,54373.45120632
2023-12-08,17:33:00.000,342,11105991,-795,0,1702056779,12979.69079868,127.23179124000308,54373.590948720004
2023-12-08,17:33:01.000,342,11106040,-795,0,1702056780,12979.697534989995,127.27408601999923,54373.53505176001
2023-12-08,17:33:02.000,342,11105983,-795,0,1702056781,12979.697534989995,127.18949645999965,54373.611910080006
2023-12-08,17:33:03.000,342,11106011,-795,0,1702056782,12979.7716344,127.16129994000221,54373.71671688
2023-12-08,17:33:04.000,342,11105996,-795,0,1702056783,12979.88615166999,127.13310342000477,54373.81453656
2023-12-08,17:33:05.000,342,11105989,-795,0,1702056784,12979.85247012,127.0626121200039,54373.82152368001
2023-12-08,17:33:06.000,342,11105995,-795,0,1702056785,12979.86594273999,126.94277691000025,54373.66780704
2023-12-08,17:33:07.000,342,11106002,-795,0,1702056786,12979.84573380999,126.89343300000473,54373.709729760005
2023-12-08,17:33:08.000,342,11105983,-795,0,1702056787,12979.93330584,126.83703996000258,54373.78658808
2023-12-08,17:33:09.000,342,11106035,-795,0,1702056788,12979.91309691,126.72425387999829,54373.80056232001
2023-12-08,17:33:10.000,342,11105988,-795,0,1702056789,12979.960251079996,126.63261518999934,54373.89838200001
2023-12-08,17:33:11.000,342,11106004,-795,0,1702056790,12980.014141560001,126.55507475999912,54373.877420640005
2023-12-08,17:33:12.000,342,11106024,-795,0,1702056791,12980.000668939996,126.41409216000466,54373.78658808
2023-12-08,17:33:13.000,342,11105973,-795,0,1702056792,12980.054559420001,126.31540433999908,54373.87043352001
2023-12-08,17:33:14.000,342,11106003,-795,0,1702056793,12980.034350490001,126.1955691300027,54373.88440776
2023-12-08,17:33:15.000,342,11105994,-795,0,1702056794,12980.014141560001,126.09688131000439,54373.82152368001
2023-12-08,17:33:16.000,342,11106012,-795,0,1702056795,12979.9737237,126.01934088000417,54373.78658808
2023-12-08,17:33:17.000,342,11106022,-795,0,1702056796,12979.95351477,125.96999697000138,54373.73069112001
2023-12-08,17:33:18.000,342,11105992,-795,0,1702056797,12980.047823109991,125.85721089000435,54373.947291840006
2023-12-08,17:33:19.000,342,11105981,-795,0,1702056798,12980.061295729996,125.80786698000156,54373.975240320004
2023-12-08,17:33:20.000,342,11106042,-795,0,1702056799,12980.074768350001,125.75147393999941,54373.996201680005
2023-12-08,17:33:21.000,342,11105953,-795,0,1702056800,12979.95351477,125.76557219999813,54373.98921456001
2023-12-08,17:33:22.000,342,11106032,-795,0,1702056801,12979.919833219996,125.7373756800007,54373.78658808
2023-12-08,17:33:23.000,342,11105958,-795,0,1702056802,12979.879415359996,125.7373756800007,54373.8634464
2023-12-08,17:33:24.000,342,11106036,-795,0,1702056803,12979.899624289996,125.8008178500022,54373.947291840006
2023-12-08,17:33:25.000,342,11105997,-795,0,1702056804,12979.85247012,125.80786698000156,54374.03113728
2023-12-08,17:33:26.000,342,11105981,-795,0,1702056805,12979.78510701999,125.89245654000115,54373.877420640005
2023-12-08,17:33:27.000,342,11105977,-795,0,1702056806,12979.697534989995,126.00524261999817,54373.88440776
2023-12-08,17:33:28.000,342,11106037,-795,0,1702056807,12979.69079868,126.0827830499984,54373.98921456001
2023-12-08,17:33:29.000,342,11105964,-795,0,1702056808,12979.58975403,126.18852000000334,54373.91934336001
2023-12-08,17:33:30.000,342,11106018,-795,0,1702056809,12979.529127239999,126.31540433999908,54373.98921456001
2023-12-08,17:33:31.000,342,11106026,-795,0,1702056810,12979.428082589999,126.47048519999953,54373.996201680005
2023-12-08,17:33:32.000,342,11106049,-795,0,1702056811,12979.327037939998,126.61146780000126,54373.807549440004
2023-12-08,17:33:33.000,342,11105990,-795,0,1702056812,12979.259674839988,126.73835214000428,54373.877420640005
2023-12-08,17:33:34.000,342,11105997,-795,0,1702056813,12979.273147459993,126.90753126000345,54374.05209864
2023-12-08,17:33:35.000,342,11105989,-795,0,1702056814,12979.199048050003,127.02736646999983,54374.0031888
2023-12-08,17:33:36.000,342,11106001,-795,0,1702056815,12979.178839120003,127.18949645999965,54374.03113728
2023-12-08,17:33:37.000,342,11105994,-795,0,1702056816,12979.084530779997,127.26703688999987,54373.84248504
2023-12-08,17:33:38.000,342,11105966,-795,0,1702056817,12979.077794470002,127.36572470999818,54373.88440776
2023-12-08,17:33:39.000,342,11106033,-795,0,1702056818,12979.077794470002,127.51375643999927,54373.94030472001
2023-12-08,17:33:40.000,342,11106003,-795,0,1702056819,12979.104739709997,127.60539512999821,54373.89139488
2023-12-08,17:33:41.000,342,11105978,-795,0,1702056820,12979.077794470002,127.654739040001,54373.74466536
2023-12-08,17:33:42.000,342,11106017,-795,0,1702056821,12979.118212330002,127.68293555999844,54373.82152368001
2023-12-08,17:33:43.000,342,11106039,-795,0,1702056822,12979.185575429998,127.69703382000444,54373.9333176
2023-12-08,17:33:44.000,342,11105973,-795,0,1702056823,12979.212520669993,127.71113208000315,54373.83549792
2023-12-08,17:33:45.000,342,11105975,-795,0,1702056824,12979.273147459993,127.66178817000036,54373.88440776
2023-12-08,17:33:46.000,342,11106021,-795,0,1702056825,12979.246202219998,127.58424774000014,54373.73069112001
2023-12-08,17:33:47.000,342,11105924,-795,0,1702056826,12979.273147459993,127.49260905000119,54373.70274264001
2023-12-08,17:33:48.000,342,11105997,-795,0,1702056827,12979.320301629989,127.43621600999904,54373.67479416
2023-12-08,17:33:49.000,342,11106001,-795,0,1702056828,12979.367455799998,127.30228254000394,54373.65383280001
2023-12-08,17:33:50.000,342,11106003,-795,0,1702056829,12979.360719489989,127.22474211000372,54373.723703999996
2023-12-08,17:33:51.000,342,11105966,-795,0,1702056830,12979.327037939998,127.14720168000349,54373.34639952001
2023-12-08,17:33:52.000,342,11106000,-795,0,1702056831,12979.50218199999,126.94277691000025,54373.48614192001
2023-12-08,17:33:53.000,342,11105950,-795,0,1702056832,12979.54259985999,126.80179430999851,54373.52107752
2023-12-08,17:33:54.000,342,11106020,-795,0,1702056833,12979.576281409994,126.70310649000021,54373.51409040001
2023-12-08,17:33:55.000,342,11105963,-795,0,1702056834,12979.62343557999,126.61851693000062,54373.493129040005
2023-12-08,17:33:56.000,342,11105988,-795,0,1702056835,12979.58975403,126.51277998000296,54373.35338664
2023-12-08,17:33:57.000,342,11106032,-795,0,1702056836,12979.62343557999,126.36474825000187,54373.31146392
2023-12-08,17:33:58.000,342,11106008,-795,0,1702056837,12979.717743919995,126.30835520999972,54373.45120632
2023-12-08,17:33:59.000,342,11105993,-795,0,1702056838,12979.74468915999,126.21671652000077,54373.47216768
2023-12-08,17:34:00.000,342,11105971,-795,0,1702056839,12979.81205226,126.16737260999798,54373.47216768
2023-12-08,17:34:01.000,342,11106028,-795,0,1702056840,12979.798579639995,126.11802870000247,54373.374348000005
2023-12-08,17:34:02.000,342,11106024,-795,0,1702056841,12979.798579639995,126.06868478999968,54373.206657120005
2023-12-08,17:34:03.000,342,11106003,-795,0,1702056842,12979.78510701999,126.01934088000417,54373.24857984001
2023-12-08,17:34:04.000,342,11105958,-795,0,1702056843,12979.82552487999,126.04048827000224,54373.325438160005
2023-12-08,17:34:05.000,342,11106007,-795,0,1702056844,12979.859206429996,125.99819348999881,54373.4092836
2023-12-08,17:34:06.000,342,11106011,-795,0,1702056845,12979.919833219996,125.99114435999945,54373.255566960004
2023-12-08,17:34:07.000,342,11105969,-795,0,1702056846,12979.926569529991,125.96999697000138,54373.31845104001
2023-12-08,17:34:08.000,342,11106039,-795,0,1702056847,12980.007405249991,125.97704610000073,54373.38133512
2023-12-08,17:34:09.000,342,11105985,-795,0,1702056848,12980.068032039992,125.9840952300001,54373.38133512
2023-12-08,17:34:10.000,342,11105998,-795,0,1702056849,12980.108449899992,125.92065305999859,54373.36037376
2023-12-08,17:34:11.000,342,11106005,-795,0,1702056850,12980.155604070002,125.91360392999923,54373.29748968001
2023-12-08,17:34:12.000,342,11106035,-795,0,1702056851,12980.175813000002,125.95589871000266,54373.24857984001
2023-12-08,17:34:13.000,342,11105976,-795,0,1702056852,12980.202758239997,125.87835828000243,54373.1647344
2023-12-08,17:34:14.000,342,11106021,-795,0,1702056853,12980.303802889997,125.85016175999772,54373.325438160005
2023-12-08,17:34:15.000,342,11105996,-795,0,1702056854,12980.478946949988,125.836063499999,54373.52806464
2023-12-08,17:34:16.000,342,11105947,-795,0,1702056855,12980.532837429993,125.80786698000156,54373.50710328
2023-12-08,17:34:17.000,342,11106017,-795,0,1702056856,12980.512628499993,125.75852306999877,54373.46518056001
2023-12-08,17:34:18.000,342,11105978,-795,0,1702056857,12980.478946949988,125.7021300300039,54373.4092836
2023-12-08,17:34:19.000,342,11105982,-795,0,1702056858,12980.532837429993,125.64573699000175,54373.41627072001
2023-12-08,17:34:20.000,342,11106042,-795,0,1702056859,12980.559782669989,125.63163873000303,54373.556013119996
2023-12-08,17:34:21.000,342,11105983,-795,0,1702056860,12980.505892189998,125.59639307999896,54373.50011616
2023-12-08,17:34:22.000,342,11105965,-795,0,1702056861,12980.485683259998,125.51885264999873,54373.57697448
2023-12-08,17:34:23.000,342,11106012,-795,0,1702056862,12980.566518979998,125.4906561300013,54373.807549440004
2023-12-08,17:34:24.000,342,11106015,-795,0,1702056863,12980.512628499993,125.46245961000386,54373.81453656
2023-12-08,17:34:25.000,342,11105953,-795,0,1702056864,12980.438529089988,125.42721395999979,54373.75165248001
2023-12-08,17:34:26.000,342,11106038,-795,0,1702056865,12980.357693370002,125.36377178999828,54373.709729760005
2023-12-08,17:34:27.000,342,11105962,-795,0,1702056866,12980.283593959997,125.25803484000062,54373.70274264001
2023-12-08,17:34:28.000,342,11105965,-795,0,1702056867,12980.222967169997,125.26508396999998,54373.83549792
2023-12-08,17:34:29.000,342,11106016,-795,0,1702056868,12980.202758239997,125.18754353999975,54373.89838200001
2023-12-08,17:34:30.000,342,11106006,-795,0,1702056869,12980.081504659996,125.13115050000488,54373.71671688
2023-12-08,17:34:31.000,342,11106032,-795,0,1702056870,12979.95351477,125.06770833000337,54373.66780704
2023-12-08,17:34:32.000,342,11106004,-795,0,1702056871,12979.940042149996,124.96197137999843,54373.877420640005
2023-12-08,17:34:33.000,342,11105989,-795,0,1702056872,12979.919833219996,124.8844309499982,54373.95427896
2023-12-08,17:34:34.000,342,11106018,-795,0,1702056873,12979.78510701999,124.82098878000397,54373.9333176
2023-12-08,17:34:35.000,342,11105998,-795,0,1702056874,12979.74468915999,124.73639922000439,54373.91934336001
2023-12-08,17:34:36.000,342,11105982,-795,0,1702056875,12979.616699269995,124.70115357000032,54373.7935752
2023-12-08,17:34:37.000,342,11105985,-795,0,1702056876,12979.54933617,124.62361314000009,54373.877420640005
2023-12-08,17:34:38.000,342,11105998,-795,0,1702056877,12979.556072479994,124.57426923000457,54374.03812440001
2023-12-08,17:34:39.000,342,11105980,-795,0,1702056878,12979.488709379999,124.53197445000114,54374.0031888
2023-12-08,17:34:40.000,342,11106009,-795,0,1702056879,12979.488709379999,124.5390235800005,54373.96126608
2023-12-08,17:34:41.000,342,11105960,-795,0,1702056880,12979.468500449999,124.46853227999964,54373.89139488
2023-12-08,17:34:42.000,342,11106035,-795,0,1702056881,12979.428082589999,124.475581409999,54373.69575552
2023-12-08,17:34:43.000,342,11105997,-795,0,1702056882,12979.475236759994,124.48967966999771,54373.78658808
2023-12-08,17:34:44.000,342,11105980,-795,0,1702056883,12979.576281409994,124.52492532000178,54373.96825320001
2023-12-08,17:34:45.000,342,11106001,-795,0,1702056884,12979.596490339994,124.56017096999858,54373.95427896
2023-12-08,17:34:46.000,342,11106030,-795,0,1702056885,12979.64364450999,124.58131836000393,54373.807549440004
2023-12-08,17:34:47.000,342,11105988,-795,0,1702056886,12979.81205226,124.59541662000265,54373.9333176
2023-12-08,17:34:48.000,342,11106015,-795,0,1702056887,12979.899624289996,124.6377113999988,54373.91235624
2023-12-08,17:34:49.000,342,11105956,-795,0,1702056888,12979.95351477,124.67295705000288,54373.75165248001
2023-12-08,17:34:50.000,342,11106025,-795,0,1702056889,12980.007405249991,124.68000618000224,54373.660819920005
2023-12-08,17:34:51.000,342,11106001,-795,0,1702056890,12980.135395140001,124.67295705000288,54373.56300024001
2023-12-08,17:34:52.000,342,11105997,-795,0,1702056891,12980.155604070002,124.70820269999967,54373.21364424
2023-12-08,17:34:53.000,342,11105956,-795,0,1702056892,12980.270121339992,124.71525182999903,54373.4791548
2023-12-08,17:34:54.000,342,11106012,-795,0,1702056893,12980.465474329998,124.70820269999967,54373.68178128001
2023-12-08,17:34:55.000,342,11105979,-795,0,1702056894,12980.606936839999,124.70820269999967,54373.64684568
2023-12-08,17:34:56.000,342,11105954,-795,0,1702056895,12980.707981489999,124.73639922000439,54373.63287144001
2023-12-08,17:34:57.000,342,11105989,-795,0,1702056896,12980.76860828,124.73639922000439,54373.34639952001
2023-12-08,17:34:58.000,342,11105956,-795,0,1702056897,12980.91007079,124.72230095999839,54373.43024496
2023-12-08,17:34:59.000,342,11105979,-795,0,1702056898,12981.017851749995,124.71525182999903,54373.45819344
2023-12-08,17:35:00.000,342,11106008,-795,0,1702056899,12981.09195116,124.68000618000224,54373.52107752
2023-12-08,17:35:01.000,342,11106008,-795,0,1702056900,12981.118896399996,124.70820269999967,54373.3394124
2023-12-08,17:35:02.000,342,11106032,-795,0,1702056901,12981.17278688,124.74344835000375,54373.41627072001
2023-12-08,17:35:03.000,342,11106031,-795,0,1702056902,12981.267095219991,124.75754661000246,54373.57697448
2023-12-08,17:35:04.000,342,11105995,-795,0,1702056903,12981.246886289991,124.80689051999798,54373.50710328
2023-12-08,17:35:05.000,342,11105927,-795,0,1702056904,12981.300776769996,124.85623443000077,54373.40229648
2023-12-08,17:35:06.000,342,11105961,-795,0,1702056905,12981.246886289991,124.87738181999885,54373.276528320006
2023-12-08,17:35:07.000,342,11106037,-795,0,1702056906,12981.240149979996,124.92672573000164,54373.3044768
2023-12-08,17:35:08.000,342,11106038,-795,0,1702056907,12981.233413670001,124.98311877000378,54373.38133512
2023-12-08,17:35:09.000,342,11106034,-795,0,1702056908,12981.287304149992,125.01836442000058,54373.4791548
2023-12-08,17:35:10.000,342,11106009,-795,0,1702056909,12981.300776769996,125.06770833000337,54373.56300024001
2023-12-08,17:35:11.000,342,11106017,-795,0,1702056910,12981.300776769996,125.11000310999952,54373.444219200006
2023-12-08,17:35:12.000,342,11106019,-795,0,1702056911,12981.273831530001,125.18754353999975,54373.542038880005
2023-12-08,17:35:13.000,342,11105908,-795,0,1702056912,12981.287304149992,125.20164179999847,54373.3394124
2023-12-08,17:35:14.000,342,11105967,-795,0,1702056913,12981.280567839996,125.19459266999911,54373.48614192001
2023-12-08,17:35:15.000,342,11105996,-795,0,1702056914,12981.361403559997,125.19459266999911,54373.444219200006
2023-12-08,17:35:16.000,342,11105991,-795,0,1702056915,12981.435502970002,125.21574006000446,54373.53505176001
2023-12-08,17:35:17.000,342,11105953,-795,0,1702056916,12981.388348799992,125.12410136999824,54373.4092836
2023-12-08,17:35:18.000,342,11106014,-795,0,1702056917,12981.489393449992,125.08885572000145,54373.50710328
2023-12-08,17:35:19.000,342,11106011,-795,0,1702056918,12981.570229169993,125.05361007000465,54373.64684568
2023-12-08,17:35:20.000,342,11106005,-795,0,1702056919,12981.657801199988,125.01131529000122,54373.62588432
2023-12-08,17:35:21.000,342,11105952,-795,0,1702056920,12981.745373229998,124.91967660000228,54373.63287144001
2023-12-08,17:35:22.000,342,11106008,-795,0,1702056921,12981.698219059988,124.79279225999926,54373.51409040001
2023-12-08,17:35:23.000,342,11105999,-795,0,1702056922,12981.812736329994,124.73639922000439,54373.52806464
2023-12-08,17:35:24.000,342,11106011,-795,0,1702056923,12981.933989909994,124.60951488000137,54373.68178128001
2023-12-08,17:35:25.000,342,11106033,-795,0,1702056924,12981.947462529999,124.53197445000114,54373.71671688
2023-12-08,17:35:26.000,342,11105992,-795,0,1702056925,12981.96767146,124.41213924000476,54373.758639600004
2023-12-08,17:35:27.000,342,11105986,-795,0,1702056926,12982.035034559995,124.2923040300011,54373.779600960006
2023-12-08,17:35:28.000,342,11106024,-795,0,1702056927,12982.06871611,124.20066534000216,54373.73767824
2023-12-08,17:35:29.000,342,11105971,-795,0,1702056928,12982.095661349995,124.05263361000107,54373.81453656
2023-12-08,17:35:30.000,342,11106035,-795,0,1702056929,12982.055243489995,123.91165100999933,54373.73767824
2023-12-08,17:35:31.000,342,11106053,-795,0,1702056930,12982.04177086999,123.74952101999952,54373.7935752
2023-12-08,17:35:32.000,342,11106036,-795,0,1702056931,12981.96093514999,123.60148928999843,54373.758639600004
2023-12-08,17:35:33.000,342,11106000,-795,0,1702056932,12981.933989909994,123.55919451000227,54373.78658808
2023-12-08,17:35:34.000,342,11105968,-795,0,1702056933,12981.927253599999,123.39706452000246,54374.0031888
2023-12-08,17:35:35.000,342,11106033,-795,0,1702056934,12981.812736329994,123.22083627000393,54373.96126608
2023-12-08,17:35:36.000,342,11105995,-795,0,1702056935,12981.772318469993,123.0798536700022,54374.03113728
2023-12-08,17:35:37.000,342,11105945,-795,0,1702056936,12981.664537509998,122.93887107000046,54374.01716304001
2023-12-08,17:35:38.000,342,11105968,-795,0,1702056937,12981.496129760002,122.76264282000193,54373.877420640005
2023-12-08,17:35:39.000,342,11106049,-795,0,1702056938,12981.354667250002,122.62870934999955,54373.89838200001
2023-12-08,17:35:40.000,342,11106026,-795,0,1702056939,12981.280567839996,122.48772674999782,54373.91934336001
2023-12-08,17:35:41.000,342,11105974,-795,0,1702056940,12981.206468429991,122.29035111000121,54373.926330480004
2023-12-08,17:35:42.000,342,11106014,-795,0,1702056941,12981.139105329996,122.08592633999797,54373.96126608
2023-12-08,17:35:43.000,342,11105974,-795,0,1702056942,12981.145841639991,121.92379634999816,54374.114982720006
2023-12-08,17:35:44.000,342,11106018,-795,0,1702056943,12981.058269609995,121.81101027000113,54374.03113728
2023-12-08,17:35:45.000,342,11105948,-795,0,1702056944,12981.00437912999,121.65592941000068,54374.0031888
2023-12-08,17:35:46.000,342,11105978,-795,0,1702056945,12980.95048865,121.50789767999959,54373.8634464
2023-12-08,17:35:47.000,342,11105945,-795,0,1702056946,12980.91007079,121.41625899000064,54373.89838200001
2023-12-08,17:35:48.000,342,11106032,-795,0,1702056947,12980.94375233999,121.31052204000298,54373.98222744
2023-12-08,17:35:49.000,342,11105988,-795,0,1702056948,12980.88312554999,121.24003074000211,54373.96825320001
2023-12-08,17:35:50.000,342,11105996,-795,0,1702056949,12980.92354340999,121.21183422000468,54373.89838200001
2023-12-08,17:35:51.000,342,11106024,-795,0,1702056950,12980.92354340999,121.21888335000403,54373.90536912
2023-12-08,17:35:52.000,342,11106024,-795,0,1702056951,12980.91007079,121.2259324800034,54373.877420640005
2023-12-08,17:35:53.000,342,11105951,-795,0,1702056952,12980.849444,121.27527638999891,54373.60492296001
2023-12-08,17:35:54.000,342,11106038,-795,0,1702056953,12980.977433889995,121.33871856000042,54373.95427896
2023-12-08,17:35:55.000,342,11105948,-795,0,1702056954,12980.977433889995,121.43740637999872,54373.723703999996
2023-12-08,17:35:56.000,342,11106005,-795,0,1702056955,12980.96396126999,121.5219959399983,54373.8634464
2023-12-08,17:35:57.000,342,11105978,-755,0,1702056956,12980.997642819995,121.67707679999876,54373.89838200001
2023-12-08,17:35:58.000,342,11106007,-795,0,1702056957,12981.0515333,121.74051897000027,54374.03113728
2023-12-08,17:35:59.000,342,11105987,-795,0,1702056958,12981.07174223,121.90969808999944,54374.08703424001
2023-12-08,17:36:00.000,342,11105992,-795,0,1702056959,12981.02458805999,122.04363156000181,54374.14991832
2023-12-08,17:36:01.000,342,11105994,-795,0,1702056960,12980.98417019999,122.0929754700046,54374.02415016
2023-12-08,17:36:02.000,342,11106005,-795,0,1702056961,12980.916807099995,122.14936850999948,54373.91235624
2023-12-08,17:36:03.000,342,11105951,-795,0,1702056962,12980.86965293,122.28330198000185,54373.926330480004
2023-12-08,17:36:04.000,342,11106012,-795,0,1702056963,12980.88986186,122.29035111000121,54374.03812440001
2023-12-08,17:36:05.000,342,11106034,-795,0,1702056964,12980.896598169995,122.29740024000057,54373.926330480004
2023-12-08,17:36:06.000,342,11106037,-795,0,1702056965,12980.876389239995,122.29740024000057,54373.996201680005
2023-12-08,17:36:07.000,342,11105958,-795,0,1702056966,12980.86965293,122.24805632999778,54373.9333176
2023-12-08,17:36:08.000,342,11106006,-795,0,1702056967,12980.82923507,122.14936850999948,54373.877420640005
2023-12-08,17:36:09.000,342,11105958,-795,0,1702056968,12980.82249875999,122.06477894999989,54374.01716304001
2023-12-08,17:36:10.000,342,11106021,-795,0,1702056969,12980.775344589994,121.96609113000159,54373.877420640005
2023-12-08,17:36:11.000,342,11106040,-795,0,1702056970,12980.728190419999,121.87445244000264,54373.83549792
2023-12-08,17:36:12.000,342,11106006,-795,0,1702056971,12980.660827319989,121.75461722999898,54373.660819920005
2023-12-08,17:36:13.000,342,11105987,-795,0,1702056972,12980.606936839999,121.64888028000132,54373.63287144001
2023-12-08,17:36:14.000,342,11106004,-795,0,1702056973,12980.68103624999,121.5219959399983,54373.7935752
2023-12-08,17:36:15.000,342,11106068,-795,0,1702056974,12980.68103624999,121.43035724999936,54373.64684568
2023-12-08,17:36:16.000,342,11106005,-795,0,1702056975,12980.660827319989,121.37396421000449,54373.779600960006
2023-12-08,17:36:17.000,342,11105981,-795,0,1702056976,12980.546310049998,121.26117813000019,54373.48614192001
2023-12-08,17:36:18.000,342,11105978,-795,0,1702056977,12980.546310049998,121.19068682999932,54373.59793584
2023-12-08,17:36:19.000,342,11106008,-795,0,1702056978,12980.553046359993,121.13429379000445,54373.62588432
2023-12-08,17:36:20.000,342,11105971,-795,0,1702056979,12980.519364809988,121.12724465999781,54373.6188972
2023-12-08,17:36:21.000,342,11106017,-795,0,1702056980,12980.411583849993,121.12019552999845,54373.46518056001
2023-12-08,17:36:22.000,342,11105973,-795,0,1702056981,12980.418320160003,121.09199901000102,54373.56998736
2023-12-08,17:36:23.000,342,11105999,-795,0,1702056982,12980.411583849993,121.06380249000358,54373.69575552
2023-12-08,17:36:24.000,342,11105973,-795,0,1702056983,12980.364429679998,121.0779007500023,54373.66780704
2023-12-08,17:36:25.000,342,11105950,-795,0,1702056984,12980.297066580002,121.04970423000486,54373.65383280001
2023-12-08,17:36:26.000,342,11105975,-795,0,1702056985,12980.121922519997,121.03560596999887,54373.493129040005
2023-12-08,17:36:27.000,342,11105962,-795,0,1702056986,12980.128658829992,121.00740945000143,54373.50710328
2023-12-08,17:36:28.000,342,11105994,-795,0,1702056987,12980.094977280001,120.97216380000464,54373.66780704
2023-12-08,17:36:29.000,342,11105972,-795,0,1702056988,12980.014141560001,120.9298690200012,54373.65383280001
2023-12-08,17:36:30.000,342,11106013,-795,0,1702056989,12979.966987389991,120.83823033000226,54373.73767824
2023-12-08,17:36:31.000,342,11106043,-795,0,1702056990,12979.946778459991,120.82413207000354,54373.779600960006
2023-12-08,17:36:32.000,342,11105992,-795,0,1702056991,12979.946778459991,120.79593554999883,54373.70274264001
2023-12-08,17:36:33.000,342,11105985,-795,0,1702056992,12979.84573380999,120.69724773000053,54373.74466536
2023-12-08,17:36:34.000,342,11105993,-795,0,1702056993,12979.82552487999,120.64790381999774,54373.6887684
2023-12-08,17:36:35.000,342,11105994,-795,0,1702056994,12979.778370709995,120.66905121000309,54373.64684568
2023-12-08,17:36:36.000,342,11106016,-795,0,1702056995,12979.717743919995,120.5844616500035,54373.549026
2023-12-08,17:36:37.000,342,11106004,-795,0,1702056996,12979.79184333,120.57741252000415,54373.57697448
2023-12-08,17:36:38.000,342,11106077,-795,0,1702056997,12979.91309691,120.62675642999966,54373.78658808
2023-12-08,17:36:39.000,342,11105943,-795,0,1702056998,12979.95351477,120.6197073000003,54373.81453656
2023-12-08,17:36:40.000,342,11106034,-795,0,1702056999,12979.91309691,120.65495295000437,54373.73069112001
2023-12-08,17:36:41.000,342,11105961,-795,0,1702057000,12979.926569529991,120.76068990000203,54373.73069112001
2023-12-08,17:36:42.000,342,11106029,-795,0,1702057001,12979.89288798,120.8311812000029,54373.57697448
2023-12-08,17:36:43.000,342,11105932,-795,0,1702057002,12979.87267905,121.03560596999887,54373.68178128001
2023-12-08,17:36:44.000,342,11105990,-795,0,1702057003,12979.879415359996,121.10609726999974,54373.807549440004
2023-12-08,17:36:45.000,342,11106004,-795,0,1702057004,12979.81205226,121.27527638999891,54373.87043352001
2023-12-08,17:36:46.000,342,11106032,-795,0,1702057005,12979.71100761,121.48675029000151,54373.7935752
2023-12-08,17:36:47.000,342,11105997,-715,0,1702057006,12979.60996296,121.61363463000453,54373.82152368001
2023-12-08,17:36:48.000,342,11106019,-795,0,1702057007,12979.58301771999,121.74051897000027,54373.96126608
2023-12-08,17:36:49.000,342,11105930,-795,0,1702057008,12979.414609969994,121.94494374000351,54373.975240320004
2023-12-08,17:36:50.000,342,11106053,-795,0,1702057009,12979.259674839988,122.07182807999925,54373.877420640005
2023-12-08,17:36:51.000,342,11106006,-795,0,1702057010,12979.091267089992,122.23395806999906,54373.926330480004
2023-12-08,17:36:52.000,342,11106011,-795,0,1702057011,12978.862232549996,122.34674415000336,54373.84947216001
2023-12-08,17:36:53.000,342,11106016,-795,0,1702057012,12978.64667062999,122.45953023000038,54373.85645928
2023-12-08,17:36:54.000,342,11105992,-795,0,1702057013,12978.46479025999,122.53002153000125,54373.7935752
2023-12-08,17:36:55.000,342,11106016,-795,0,1702057014,12978.357009299994,122.61461109000084,54374.0031888
2023-12-08,17:36:56.000,342,11106021,-795,0,1702057015,12978.202074169989,122.64280760999827,54374.05209864
2023-12-08,17:36:57.000,342,11105939,-795,0,1702057016,12977.999984869988,122.67805326000234,54373.877420640005
2023-12-08,17:36:58.000,342,11105969,-795,0,1702057017,12977.851786049992,122.67805326000234,54373.85645928
2023-12-08,17:36:59.000,342,11105989,-795,0,1702057018,12977.656433060001,122.66395500000363,54373.85645928
2023-12-08,17:37:00.000,342,11106019,-795,0,1702057019,12977.562124719996,122.63575847999891,54373.84248504
2023-12-08,17:37:01.000,342,11105970,-795,0,1702057020,12977.380244349995,122.64280760999827,54373.69575552
2023-12-08,17:37:02.000,342,11105977,-795,0,1702057021,12977.28593600999,122.54411978999997,54373.6188972
2023-12-08,17:37:03.000,342,11106045,-795,0,1702057022,12977.238781839995,122.55116891999933,54373.709729760005
2023-12-08,17:37:04.000,342,11105961,-795,0,1702057023,12977.15120981,122.48067761999846,54373.6887684
2023-12-08,17:37:05.000,342,11105949,-795,0,1702057024,12977.036692539994,122.38903892999951,54373.45120632
2023-12-08,17:37:06.000,342,11106021,-795,0,1702057025,12976.955856819994,122.31854762999865,54373.34639952001
2023-12-08,17:37:07.000,342,11105980,-795,0,1702057026,12976.868284789998,122.28330198000185,54373.3394124
2023-12-08,17:37:08.000,342,11105980,-795,0,1702057027,12976.841339549988,122.2269089399997,54373.38133512
2023-12-08,17:37:09.000,342,11106033,-795,0,1702057028,12976.821130619988,122.17051590000483,54373.33242528
2023-12-08,17:37:10.000,342,11105983,-795,0,1702057029,12976.807657999998,122.12117199000204,54373.29050256
2023-12-08,17:37:11.000,342,11105989,-795,0,1702057030,12976.814394309993,122.05772982000053,54373.13678592
2023-12-08,17:37:12.000,342,11105984,-795,0,1702057031,12976.794185379993,122.07182807999925,54373.05992760001
2023-12-08,17:37:13.000,342,11105980,-795,0,1702057032,12976.807657999998,122.03658243000245,54373.10185032001
2023-12-08,17:37:14.000,342,11105983,-795,0,1702057033,12976.787449069998,122.0295333000031,54373.03197912001
2023-12-08,17:37:15.000,342,11106024,-795,0,1702057034,12976.794185379993,122.0929754700046,54372.98306928001
2023-12-08,17:37:16.000,342,11106031,-795,0,1702057035,12976.800921689988,122.10002460000396,54372.81537840001
2023-12-08,17:37:17.000,342,11106035,-795,0,1702057036,12976.787449069998,122.14936850999948,54372.85730112
2023-12-08,17:37:18.000,342,11106021,-795,0,1702057037,12976.881757409988,122.26215459000377,54372.84332688001
2023-12-08,17:37:19.000,342,11106001,-795,0,1702057038,12976.901966339989,122.34674415000336,54373.01800488
2023-12-08,17:37:20.000,342,11105989,-795,0,1702057039,12976.881757409988,122.44543197000166,54372.96210792001
2023-12-08,17:37:21.000,342,11105966,-795,0,1702057040,12976.888493719998,122.54411978999997,54372.89223672001
2023-12-08,17:37:22.000,342,11106020,-795,0,1702057041,12976.767240139998,122.69920065000042,54372.68961024
2023-12-08,17:37:23.000,342,11105991,-795,0,1702057042,12976.780712760003,122.76264282000193,54372.79441704001
2023-12-08,17:37:24.000,342,11106018,-795,0,1702057043,12976.868284789998,122.93887107000046,54372.93415944001
2023-12-08,17:37:25.000,342,11106023,-795,0,1702057044,12976.827866929998,123.02346063000005,54372.94813368
2023-12-08,17:37:26.000,342,11105986,-795,0,1702057045,12976.767240139998,123.1432958400037,54372.86428824001
2023-12-08,17:37:27.000,342,11106004,-795,0,1702057046,12976.713349659993,123.25608192000072,54372.871275360005
2023-12-08,17:37:28.000,342,11106012,-795,0,1702057047,12976.679668110002,123.41821191000054,54372.885249599996
2023-12-08,17:37:29.000,342,11106011,-795,0,1702057048,12976.672931799993,123.50280147000012,54372.91319808001
2023-12-08,17:37:30.000,342,11105978,-795,0,1702057049,12976.612305009992,123.56624364000163,54372.90621096
2023-12-08,17:37:31.000,342,11105974,-795,0,1702057050,12976.558414530002,123.66493145999993,54372.89922384
2023-12-08,17:37:32.000,342,11106030,-795,0,1702057051,12976.457369880001,123.72132450000208,54372.773455680006
2023-12-08,17:37:33.000,342,11105996,-795,0,1702057052,12976.437160950001,123.79886493000231,54372.63371328
2023-12-08,17:37:34.000,342,11105996,-795,0,1702057053,12976.470842499992,123.82706144999975,54372.76646856001
2023-12-08,17:37:35.000,342,11106033,-795,0,1702057054,12976.403479399996,123.8341105799991,54372.78742992
2023-12-08,17:37:36.000,342,11106018,-795,0,1702057055,12976.430424639992,123.78476667000359,54372.80140416
2023-12-08,17:37:37.000,342,11105973,-755,0,1702057056,12976.410215709991,123.80591406000167,54372.73153296
2023-12-08,17:37:38.000,342,11105991,-795,0,1702057057,12976.369797849991,123.8341105799991,54372.486983760005
2023-12-08,17:37:39.000,342,11105982,-795,0,1702057058,12976.356325230001,123.81296319000103,54372.59179056
2023-12-08,17:37:40.000,342,11105976,-795,0,1702057059,12976.383270469996,123.76361927999824,54372.605764800006
2023-12-08,17:37:41.000,342,11106027,-795,0,1702057060,12976.342852609996,123.75657014999888,54372.549867839996
2023-12-08,17:37:42.000,342,11106003,-795,0,1702057061,12976.342852609996,123.65788233000058,54372.55685496001
2023-12-08,17:37:43.000,342,11106051,-795,0,1702057062,12976.356325230001,123.64378407000186,54372.59179056
2023-12-08,17:37:44.000,342,11105970,-795,0,1702057063,12976.363061539996,123.6367349400025,54372.61275192
2023-12-08,17:37:45.000,342,11105982,-795,0,1702057064,12976.29569844,123.54509625000355,54372.55685496001
2023-12-08,17:37:46.000,342,11106023,-795,0,1702057065,12976.241807959996,123.48165408000204,54372.34724136
2023-12-08,17:37:47.000,342,11105991,-795,0,1702057066,12976.181181169995,123.46755582000333,54372.35422848
2023-12-08,17:37:48.000,342,11105935,-795,0,1702057067,12976.18791747999,123.46755582000333,54372.45903528001
2023-12-08,17:37:49.000,342,11105988,-795,0,1702057068,12976.100345449995,123.45345756000461,54372.43108680001
2023-12-08,17:37:50.000,342,11105994,-795,0,1702057069,12976.10708175999,123.40411365000182,54372.45204816
2023-12-08,17:37:51.000,342,11106017,-795,0,1702057070,12976.09360914,123.39706452000246,54372.535893600005
2023-12-08,17:37:52.000,342,11105996,-795,0,1702057071,12976.01277342,123.4252610399999,54372.41012544001
2023-12-08,17:37:53.000,342,11105964,-795,0,1702057072,12975.98582817999,123.45345756000461,54372.486983760005
2023-12-08,17:37:54.000,342,11106008,-795,0,1702057073,12975.95214663,123.46755582000333,54372.45903528001
2023-12-08,17:37:55.000,342,11105977,-795,0,1702057074,12975.790475189999,123.5380471200042,54372.35422848
2023-12-08,17:37:56.000,342,11106004,-795,0,1702057075,12975.797211499994,123.47460495000269,54372.382176959996
2023-12-08,17:37:57.000,342,11105968,-795,0,1702057076,12975.803947809989,123.50985059999948,54372.36121560001
2023-12-08,17:37:58.000,342,11106047,-795,0,1702057077,12975.790475189999,123.51689972999884,54372.535893600005
2023-12-08,17:37:59.000,342,11106040,-795,0,1702057078,12975.675957919993,123.55919451000227,54372.535893600005
2023-12-08,17:38:00.000,342,11106013,-795,0,1702057079,12975.669221609998,123.58739102999971,54372.5708292
2023-12-08,17:38:01.000,342,11106036,-795,0,1702057080,12975.547968029998,123.57329277000099,54372.584803440004
2023-12-08,17:38:02.000,342,11106026,-795,0,1702057081,12975.440187070002,123.60853841999779,54372.319292880005
2023-12-08,17:38:03.000,342,11105990,-795,0,1702057082,12975.339142420002,123.69312798000465,54372.33326712
2023-12-08,17:38:04.000,342,11105995,-795,0,1702057083,12975.366087659997,123.69312798000465,54372.417112560004
2023-12-08,17:38:05.000,342,11106029,-795,0,1702057084,12975.298724560002,123.77066841000487,54372.47300952
2023-12-08,17:38:06.000,342,11105998,-795,0,1702057085,12975.258306700001,123.81296319000103,54372.36121560001
2023-12-08,17:38:07.000,342,11106033,-795,0,1702057086,12975.231361459992,123.86935623000318,54372.368202720005
2023-12-08,17:38:08.000,342,11106010,-795,0,1702057087,12975.305460869997,123.96804405000148,54372.52191936
2023-12-08,17:38:09.000,342,11105943,-795,0,1702057088,12975.197679910001,124.03853535000235,54372.38916408001
2023-12-08,17:38:10.000,342,11106011,-795,0,1702057089,12975.177470980001,124.06673186999978,54372.3961512
2023-12-08,17:38:11.000,342,11105992,-795,0,1702057090,12975.170734669991,124.15132142999937,54372.34025424001
2023-12-08,17:38:12.000,342,11106009,-795,0,1702057091,12975.089898949991,124.20066534000216,54372.15858912
2023-12-08,17:38:13.000,342,11106013,-795,0,1702057092,12975.069690019991,124.27820577000239,54372.14461488001
2023-12-08,17:38:14.000,342,11106000,-795,0,1702057093,12975.089898949991,124.34869707000325,54372.22147320001
2023-12-08,17:38:15.000,342,11106004,-795,0,1702057094,12975.04948108999,124.475581409999,54372.200511840005
2023-12-08,17:38:16.000,342,11106018,-795,0,1702057095,12975.062953709996,124.5390235800005,54372.081730800004
2023-12-08,17:38:17.000,342,11105952,-795,0,1702057096,12975.04948108999,124.62361314000009,54372.15858912
2023-12-08,17:38:18.000,342,11105991,-795,0,1702057097,12975.062953709996,124.6377113999988,54371.96294976
2023-12-08,17:38:19.000,342,11106011,-795,0,1702057098,12975.062953709996,124.69410444000096,54371.94897552
2023-12-08,17:38:20.000,342,11106037,-795,0,1702057099,12975.110107879991,124.73639922000439,54372.06775656
2023-12-08,17:38:21.000,342,11106019,-795,0,1702057100,12975.103371569996,124.7504974800031,54371.84416872
2023-12-08,17:38:22.000,342,11105998,-795,0,1702057101,12975.137053120001,124.80689051999798,54371.95596264001
2023-12-08,17:38:23.000,342,11106040,-795,0,1702057102,12975.130316809991,124.86328356000013,54371.914039920004
2023-12-08,17:38:24.000,342,11106025,-795,0,1702057103,12975.217888840001,124.89148008000484,54371.95596264001
2023-12-08,17:38:25.000,342,11105966,-795,0,1702057104,12975.231361459992,124.8985292100042,54371.90705280001
2023-12-08,17:38:26.000,342,11106016,-795,0,1702057105,12975.265043009997,124.87738181999885,54371.80923312001
2023-12-08,17:38:27.000,342,11105982,-795,0,1702057106,12975.251570389992,124.8985292100042,54371.76032328001
2023-12-08,17:38:28.000,342,11106057,-795,0,1702057107,12975.325669799997,124.91262747000292,54371.73936192001
2023-12-08,17:38:29.000,342,11106000,-795,0,1702057108,12975.399769210002,124.92672573000164,54371.83019448
2023-12-08,17:38:30.000,342,11106041,-795,0,1702057109,12975.372823969992,124.8985292100042,54371.802246
2023-12-08,17:38:31.000,342,11106007,-795,0,1702057110,12975.500813860002,124.91262747000292,54371.8721172
2023-12-08,17:38:32.000,342,11105978,-795,0,1702057111,12975.601858509988,124.91262747000292,54371.89307856
2023-12-08,17:38:33.000,342,11106007,-795,0,1702057112,12975.622067439988,124.933774860001,54371.9419884
2023-12-08,17:38:34.000,342,11106025,-795,0,1702057113,12975.655748989993,124.91967660000228,54371.85814296001
2023-12-08,17:38:35.000,342,11105990,-795,0,1702057114,12975.655748989993,124.95492224999907,54371.865130080005
2023-12-08,17:38:36.000,342,11106030,-795,0,1702057115,12975.622067439988,124.92672573000164,54371.78827176001
2023-12-08,17:38:37.000,342,11106042,-795,0,1702057116,12975.649012679998,124.95492224999907,54371.75333616
2023-12-08,17:38:38.000,342,11105963,-795,0,1702057117,12975.669221609998,124.91967660000228,54371.92801416001
2023-12-08,17:38:39.000,342,11106037,-795,0,1702057118,12975.628803749998,124.96902050999779,54371.88609144001
2023-12-08,17:38:40.000,342,11106030,-795,0,1702057119,12975.743321019989,124.96197137999843,54371.95596264001
2023-12-08,17:38:41.000,342,11105954,-795,0,1702057120,12975.595122199993,125.01131529000122,54371.76032328001
2023-12-08,17:38:42.000,342,11106031,-795,0,1702057121,12975.588385889998,124.96902050999779,54371.6625036
2023-12-08,17:38:43.000,342,11106036,-795,0,1702057122,12975.554704339993,125.01836442000058,54371.65551648
2023-12-08,17:38:44.000,342,11106001,-795,0,1702057123,12975.595122199993,125.00426616000186,54371.697439200005
2023-12-08,17:38:45.000,342,11106047,-795,0,1702057124,12975.554704339993,125.01836442000058,54371.648529360005
2023-12-08,17:38:46.000,342,11106051,-795,0,1702057125,12975.507550169998,125.08885572000145,54371.56468392
2023-12-08,17:38:47.000,342,11106035,-795,0,1702057126,12975.460396000002,125.11000310999952,54371.49481272
2023-12-08,17:38:48.000,342,11105989,-795,0,1702057127,12975.473868619993,125.19459266999911,54371.410967280004
2023-12-08,17:38:49.000,342,11105960,-795,0,1702057128,12975.446923379997,125.19459266999911,54371.529748320005
2023-12-08,17:38:50.000,342,11106012,-795,0,1702057129,12975.487341239997,125.22278919000382,54371.43891576
2023-12-08,17:38:51.000,342,11106031,-795,0,1702057130,12975.426714449997,125.30737875000341,54371.34109608
2023-12-08,17:38:52.000,342,11106013,-795,0,1702057131,12975.460396000002,125.37082091999764,54371.27122488
2023-12-08,17:38:53.000,342,11106018,-795,0,1702057132,12975.413241829992,125.43426308999915,54371.22930216
2023-12-08,17:38:54.000,342,11106002,-795,0,1702057133,12975.480604930002,125.56114743000217,54371.30616048001
2023-12-08,17:38:55.000,342,11105992,-795,0,1702057134,12975.473868619993,125.61754047000431,54371.25026352
2023-12-08,17:38:56.000,342,11106003,-675,0,1702057135,12975.406505519997,125.66688437999983,54370.91488176
2023-12-08,17:38:57.000,342,11105913,-795,0,1702057136,12975.393032899992,125.836063499999,54371.01270144
2023-12-08,17:38:58.000,342,11105971,-795,0,1702057137,12975.514286479993,125.87835828000243,54371.103534
2023-12-08,17:38:59.000,342,11105998,-795,0,1702057138,12975.561440650003,125.9840952300001,54371.13148248
2023-12-08,17:39:00.000,342,11106028,-795,0,1702057139,12975.541231720003,126.0827830499984,54371.11052112
2023-12-08,17:39:01.000,342,11106018,-795,0,1702057140,12975.487341239997,126.13917609000055,54371.01968856001
2023-12-08,17:39:02.000,342,11105969,-795,0,1702057141,12975.601858509988,126.16737260999798,54370.99174008
2023-12-08,17:39:03.000,342,11106024,-795,0,1702057142,12975.689430539998,126.28720782000164,54371.11750824001
2023-12-08,17:39:04.000,342,11106021,-795,0,1702057143,12975.790475189999,126.36474825000187,54371.08955976001
2023-12-08,17:39:05.000,342,11105942,-795,0,1702057144,12975.837629359994,126.37884651000059,54371.01968856001
2023-12-08,17:39:06.000,342,11105990,-795,0,1702057145,12975.88478352999,126.47753432999889,54371.06161128
2023-12-08,17:39:07.000,342,11106018,-795,0,1702057146,12975.878047219994,126.49868172000424,54370.86597192
2023-12-08,17:39:08.000,342,11106019,-795,0,1702057147,12975.98582817999,126.56212388999847,54370.77513936
2023-12-08,17:39:09.000,342,11105980,-795,0,1702057148,12976.00603710999,126.56212388999847,54370.71225528001
2023-12-08,17:39:10.000,342,11105974,-795,0,1702057149,12976.20812640999,126.51982911000232,54370.94283024
2023-12-08,17:39:11.000,342,11105981,-795,0,1702057150,12976.262016889996,126.49868172000424,54370.928856000006
2023-12-08,17:39:12.000,342,11106070,-795,0,1702057151,12976.430424639992,126.51277998000296,54370.907894640004
2023-12-08,17:39:13.000,342,11105969,-795,0,1702057152,12976.558414530002,126.54802562999976,54371.075585520004
2023-12-08,17:39:14.000,342,11106042,-795,0,1702057153,12976.619041320002,126.53392737000104,54371.13148248
2023-12-08,17:39:15.000,342,11105998,-795,0,1702057154,12976.760503830003,126.53392737000104,54371.22231504
2023-12-08,17:39:16.000,342,11106009,-795,0,1702057155,12976.787449069998,126.51277998000296,54371.103534
2023-12-08,17:39:17.000,342,11105999,-795,0,1702057156,12976.807657999998,126.48458345999825,54371.11750824001
2023-12-08,17:39:18.000,342,11106043,-795,0,1702057157,12976.976065749994,126.4422886800021,54371.22231504
2023-12-08,17:39:19.000,342,11106019,-795,0,1702057158,12977.036692539994,126.37179738000123,54371.13148248
2023-12-08,17:39:20.000,342,11105993,-795,0,1702057159,12977.050165159999,126.37884651000059,54371.20834080001
2023-12-08,17:39:21.000,342,11105967,-795,0,1702057160,12977.097319329994,126.35769912000251,54371.08257264
2023-12-08,17:39:22.000,342,11106010,-795,0,1702057161,12977.050165159999,126.294256950001,54370.95680448
2023-12-08,17:39:23.000,342,11106025,-795,0,1702057162,12977.14447349999,126.30835520999972,54371.026675680005
2023-12-08,17:39:24.000,342,11105908,-795,0,1702057163,12977.258990769995,126.32245346999844,54371.1734052
2023-12-08,17:39:25.000,342,11106021,-795,0,1702057164,12977.31288125,126.31540433999908,54371.16641808001
2023-12-08,17:39:26.000,342,11105992,-795,0,1702057165,12977.299408629995,126.33655173000443,54371.08955976001
2023-12-08,17:39:27.000,342,11105994,-795,0,1702057166,12977.35329911,126.34360086000379,54371.12449536
2023-12-08,17:39:28.000,342,11105977,-795,0,1702057167,12977.420662209995,126.39999389999866,54371.194366560005
2023-12-08,17:39:29.000,342,11105927,-795,0,1702057168,12977.400453279995,126.42114129000402,54370.99174008
2023-12-08,17:39:30.000,342,11105966,-795,0,1702057169,12977.501497929996,126.5057308500036,54371.16641808001
2023-12-08,17:39:31.000,342,11106004,-795,0,1702057170,12977.53517948,126.57622215000447,54371.145456720005
2023-12-08,17:39:32.000,342,11106011,-795,0,1702057171,12977.528443169991,126.58327128000383,54371.075585520004
2023-12-08,17:39:33.000,342,11106009,-795,0,1702057172,12977.528443169991,126.62556605999998,54371.16641808001
2023-12-08,17:39:34.000,342,11106027,-795,0,1702057173,12977.602542579996,126.69605736000085,54371.29917336
2023-12-08,17:39:35.000,342,11105990,-795,0,1702057174,12977.669905679992,126.77359779000108,54371.34109608
2023-12-08,17:39:36.000,342,11105947,-795,0,1702057175,12977.690114609992,126.83703996000258,54371.40398016001
2023-12-08,17:39:37.000,342,11105989,-795,0,1702057176,12977.622751509996,126.87228560999938,54371.23628928001
2023-12-08,17:39:38.000,342,11105958,-795,0,1702057177,12977.656433060001,126.91458039000281,54371.28519912001
2023-12-08,17:39:39.000,342,11105975,-795,0,1702057178,12977.730532469992,126.9498260399996,54371.34109608
2023-12-08,17:39:40.000,342,11105976,-795,0,1702057179,12977.683378299997,126.99212082000304,54371.20135368
2023-12-08,17:39:41.000,342,11106023,-795,0,1702057180,12977.656433060001,127.02031734000047,54371.06859840001
2023-12-08,17:39:42.000,342,11105974,-795,0,1702057181,12977.730532469992,127.04146472999855,54371.22231504
2023-12-08,17:39:43.000,342,11106002,-795,0,1702057182,12977.770950329992,126.9991699500024,54371.39699304
2023-12-08,17:39:44.000,342,11106001,-795,0,1702057183,12977.851786049992,127.02736646999983,54371.38301880001
2023-12-08,17:39:45.000,342,11105998,-795,0,1702057184,12977.858522360002,127.01326821000112,54371.32013472
2023-12-08,17:39:46.000,342,11106044,-795,0,1702057185,12977.811368189992,126.97802256000432,54371.21532792001
2023-12-08,17:39:47.000,342,11105947,-795,0,1702057186,12977.858522360002,126.97097342999768,54371.25026352
2023-12-08,17:39:48.000,342,11105979,-795,0,1702057187,12977.925885459998,126.98507169000368,54371.32712184
2023-12-08,17:39:49.000,342,11105994,-795,0,1702057188,12977.959567010003,126.96392429999833,54371.3480832
2023-12-08,17:39:50.000,342,11106029,-795,0,1702057189,12978.013457489993,126.94277691000025,54371.36904456
2023-12-08,17:39:51.000,342,11106010,-795,0,1702057190,12978.080820589988,126.92162952000217,54371.32013472
2023-12-08,17:39:52.000,342,11105983,-795,0,1702057191,12978.067347969998,126.92162952000217,54371.23628928001
2023-12-08,17:39:53.000,342,11105925,-795,0,1702057192,12978.154919999994,126.86523648000002,54371.278212
2023-12-08,17:39:54.000,342,11105993,-795,0,1702057193,12978.202074169989,126.8863838699981,54371.29917336
2023-12-08,17:39:55.000,342,11106045,-795,0,1702057194,12978.289646199999,126.8863838699981,54371.35507032001
2023-12-08,17:39:56.000,342,11106035,-795,0,1702057195,12978.276173579994,126.87228560999938,54371.15244384
2023-12-08,17:39:57.000,342,11105979,-795,0,1702057196,12978.195337859994,126.91458039000281,54371.22231504
2023-12-08,17:39:58.000,342,11106021,-795,0,1702057197,12978.417636089995,126.79474517999915,54371.18039232
2023-12-08,17:39:59.000,342,11106018,-795,0,1702057198,12978.478262879995,126.80179430999851,54371.29218624
2023-12-08,17:40:00.000,342,11106019,-795,0,1702057199,12978.559098599995,126.78064692000044,54371.278212
2023-12-08,17:40:01.000,342,11106002,-795,0,1702057200,12978.60625276999,126.75949953000236,54371.22930216
2023-12-08,17:40:02.000,342,11106026,-795,0,1702057201,12978.619725389995,126.73130300999765,54371.08257264
2023-12-08,17:40:03.000,342,11106019,-795,0,1702057202,12978.66687955999,126.73835214000428,54371.04763704001
2023-12-08,17:40:04.000,342,11106025,-795,0,1702057203,12978.747715279991,126.71720474999893,54371.20135368
2023-12-08,17:40:05.000,342,11106005,-795,0,1702057204,12978.747715279991,126.72425387999829,54371.18039232
2023-12-08,17:40:06.000,342,11106019,-795,0,1702057205,12978.781396829996,126.71015561999957,54371.18039232
2023-12-08,17:40:07.000,342,11106028,-795,0,1702057206,12978.828550999991,126.70310649000021,54371.15943096
2023-12-08,17:40:08.000,342,11106023,-795,0,1702057207,12978.916123030001,126.71015561999957,54371.313147600005
2023-12-08,17:40:09.000,342,11106023,-795,0,1702057208,12978.983486129997,126.73835214000428,54371.39000592
2023-12-08,17:40:10.000,342,11105989,-795,0,1702057209,12979.030640299992,126.73130300999765,54371.36904456
2023-12-08,17:40:11.000,342,11106023,-795,0,1702057210,12979.071058159992,126.80884343999787,54371.43891576
2023-12-08,17:40:12.000,342,11106022,-795,0,1702057211,12979.037376610002,126.83703996000258,54371.32013472
2023-12-08,17:40:13.000,342,11106057,-795,0,1702057212,12979.077794470002,126.87228560999938,54371.33410896001
2023-12-08,17:40:14.000,342,11106022,-795,0,1702057213,12979.098003400002,126.90753126000345,54371.37603168001
2023-12-08,17:40:15.000,342,11106031,-795,0,1702057214,12979.185575429998,126.97097342999768,54371.49481272
2023-12-08,17:40:16.000,342,11106012,-795,0,1702057215,12979.185575429998,127.03441559999919,54371.50179984001
2023-12-08,17:40:17.000,342,11105978,-795,0,1702057216,12979.192311739993,127.0626121200039,54371.431928640006
2023-12-08,17:40:18.000,342,11106033,-795,0,1702057217,12979.219256979988,127.12605428999814,54371.21532792001
2023-12-08,17:40:19.000,342,11105948,-795,0,1702057218,12979.219256979988,127.12605428999814,54371.33410896001
2023-12-08,17:40:20.000,342,11105998,-795,0,1702057219,12979.300092699988,127.18244733000029,54371.42494152001
2023-12-08,17:40:21.000,342,11105980,-795,0,1702057220,12979.320301629989,127.25293863000115,54371.36904456
2023-12-08,17:40:22.000,342,11105994,-795,0,1702057221,12979.300092699988,127.30228254000394,54371.3480832
2023-12-08,17:40:23.000,342,11106013,-795,0,1702057222,12979.380928419989,127.31638080000266,54371.43891576
2023-12-08,17:40:24.000,342,11105988,-795,0,1702057223,12979.508918309999,127.39392123000289,54371.627568
2023-12-08,17:40:25.000,342,11105942,-795,0,1702057224,12979.529127239999,127.39392123000289,54371.61359376
2023-12-08,17:40:26.000,342,11106073,-795,0,1702057225,12979.54933617,127.42211775000033,54371.57167104001
2023-12-08,17:40:27.000,342,11106004,-795,0,1702057226,12979.56280878999,127.42211775000033,54371.59263240001
2023-12-08,17:40:28.000,342,11105999,-795,0,1702057227,12979.596490339994,127.47851079000247,54371.55070968001
2023-12-08,17:40:29.000,342,11106036,-795,0,1702057228,12979.60996296,127.54900209000334,54371.58564528
2023-12-08,17:40:30.000,342,11105983,-795,0,1702057229,12979.677326059995,127.57719861000078,54371.73936192001
2023-12-08,17:40:31.000,342,11105981,-795,0,1702057230,12979.697534989995,127.57014948000142,54371.767310400006
2023-12-08,17:40:32.000,342,11106004,-795,0,1702057231,12979.70427129999,127.64064078000229,54371.67647784
2023-12-08,17:40:33.000,342,11105985,-795,0,1702057232,12979.69079868,127.61949339000421,54371.865130080005
2023-12-08,17:40:34.000,342,11106067,-795,0,1702057233,12979.68406236999,127.61949339000421,54371.865130080005
2023-12-08,17:40:35.000,342,11105989,-795,0,1702057234,12979.677326059995,127.64064078000229,54371.983911120005
2023-12-08,17:40:36.000,342,11106040,-795,0,1702057235,12979.67058975,127.63359165000293,54371.95596264001
2023-12-08,17:40:37.000,342,11105977,-795,0,1702057236,12979.64364450999,127.61949339000421,54372.046795199996
2023-12-08,17:40:38.000,342,11106006,-795,0,1702057237,12979.697534989995,127.62654252000357,54372.200511840005
2023-12-08,17:40:39.000,342,11106031,-795,0,1702057238,12979.657117129995,127.60539512999821,54372.30531864
2023-12-08,17:40:40.000,342,11106014,-795,0,1702057239,12979.68406236999,127.58424774000014,54372.29134440001
2023-12-08,17:40:41.000,342,11105958,-795,0,1702057240,12979.596490339994,127.5560512200027,54372.32628
2023-12-08,17:40:42.000,342,11106013,-795,0,1702057241,12979.54259985999,127.54195296000398,54372.13064064
2023-12-08,17:40:43.000,342,11105997,-795,0,1702057242,12979.54259985999,127.52080556999863,54372.214486079996
2023-12-08,17:40:44.000,342,11106008,-795,0,1702057243,12979.495445689994,127.48555992000183,54372.2564088
2023-12-08,17:40:45.000,342,11105988,-795,0,1702057244,12979.535863549994,127.47851079000247,54372.38916408001
2023-12-08,17:40:46.000,342,11105983,-795,0,1702057245,12979.455027829994,127.47146166000311,54372.36121560001
2023-12-08,17:40:47.000,342,11106007,-795,0,1702057246,12979.441555209989,127.43621600999904,54372.34724136
2023-12-08,17:40:48.000,342,11105996,-795,0,1702057247,12979.48197306999,127.45031426999776,54372.52890648001
2023-12-08,17:40:49.000,342,11106057,-795,0,1702057248,12979.515654619994,127.46441253000376,54372.45204816
2023-12-08,17:40:50.000,342,11105999,-795,0,1702057249,12979.46176413999,127.42916687999968,54372.42409968
2023-12-08,17:40:51.000,342,11105962,-795,0,1702057250,12979.448291519999,127.4080194900016,54372.45204816
2023-12-08,17:40:52.000,342,11106003,-795,0,1702057251,12979.448291519999,127.47851079000247,54372.30531864
2023-12-08,17:40:53.000,342,11106026,-795,0,1702057252,12979.401137349989,127.4432651399984,54372.29833152
2023-12-08,17:40:54.000,342,11105995,-795,0,1702057253,12979.54933617,127.48555992000183,54372.56384208
2023-12-08,17:40:55.000,342,11106070,-795,0,1702057254,12979.56280878999,127.51375643999927,54372.55685496001
2023-12-08,17:40:56.000,342,11105995,-795,0,1702057255,12979.63017189,127.50670730999991,54372.47999664001
2023-12-08,17:40:57.000,342,11105937,-795,0,1702057256,12979.576281409994,127.50670730999991,54372.23544744
2023-12-08,17:40:58.000,342,11105990,-795,0,1702057257,12979.62343557999,127.48555992000183,54372.01884672
2023-12-08,17:40:59.000,342,11105987,-795,0,1702057258,12979.677326059995,127.53490383000462,54372.26339592001
2023-12-08,17:41:00.000,342,11106028,-795,0,1702057259,12979.798579639995,127.50670730999991,54372.368202720005
2023-12-08,17:41:01.000,342,11106008,-795,0,1702057260,12979.859206429996,127.49965818000055,54372.31230576001
2023-12-08,17:41:02.000,342,11105949,-795,0,1702057261,12979.940042149996,127.49260905000119,54372.34025424001
2023-12-08,17:41:03.000,342,11105995,-795,0,1702057262,12980.068032039992,127.45031426999776,54372.47300952
2023-12-08,17:41:04.000,342,11106036,-795,0,1702057263,12980.155604070002,127.45031426999776,54372.486983760005
2023-12-08,17:41:05.000,342,11105977,-795,0,1702057264,12980.202758239997,127.40097036000225,54372.486983760005
2023-12-08,17:41:06.000,342,11106021,-795,0,1702057265,12980.209494549992,127.42211775000033,54372.30531864
2023-12-08,17:41:07.000,342,11105980,-795,0,1702057266,12980.330748129993,127.40097036000225,54372.38916408001
2023-12-08,17:41:08.000,342,11105979,-795,0,1702057267,12980.371165989993,127.37277384000481,54372.36121560001
2023-12-08,17:41:09.000,342,11106036,-795,0,1702057268,12980.472210639993,127.35867557999882,54372.56384208
2023-12-08,17:41:10.000,342,11105969,-795,0,1702057269,12980.532837429993,127.33752819000074,54372.66864888
2023-12-08,17:41:11.000,342,11105999,-795,0,1702057270,12980.559782669989,127.33047906000138,54372.654674640005
2023-12-08,17:41:12.000,342,11106032,-795,0,1702057271,12980.613673149994,127.27408601999923,54372.59877768001
2023-12-08,17:41:13.000,342,11105932,-795,0,1702057272,12980.68103624999,127.27408601999923,54372.703584480005
2023-12-08,17:41:14.000,342,11106014,-795,0,1702057273,12980.755135659994,127.26703688999987,54372.7105716
2023-12-08,17:41:15.000,342,11106036,-795,0,1702057274,12980.795553519994,127.2458895000018,54372.75948144
2023-12-08,17:41:16.000,342,11106039,-795,0,1702057275,12980.896598169995,127.28818427999795,54372.85730112
2023-12-08,17:41:17.000,342,11106017,-795,0,1702057276,12980.916807099995,127.28818427999795,54372.80140416
2023-12-08,17:41:18.000,342,11106068,-795,0,1702057277,12980.96396126999,127.29523341000458,54372.87826248
2023-12-08,17:41:19.000,342,11105987,-795,0,1702057278,12981.10542377999,127.3093316700033,54373.10185032001
2023-12-08,17:41:20.000,342,11106016,-795,0,1702057279,12981.179523189996,127.36572470999818,54373.038966240005
2023-12-08,17:41:21.000,342,11106002,-795,0,1702057280,12981.118896399996,127.42916687999968,54373.11582456
2023-12-08,17:41:22.000,342,11105943,-795,0,1702057281,12981.078478539996,127.45031426999776,54372.941146560006
2023-12-08,17:41:23.000,342,11105938,-795,0,1702057282,12981.139105329996,127.49965818000055,54372.990056400005
2023-12-08,17:41:24.000,342,11106016,-795,0,1702057283,12981.19299581,127.54900209000334,54373.157747280005
2023-12-08,17:41:25.000,342,11106005,-795,0,1702057284,12981.19299581,127.61949339000421,54373.19268288
2023-12-08,17:41:26.000,342,11106008,-795,0,1702057285,12981.11216009,127.64064078000229,54373.08088896001
2023-12-08,17:41:27.000,342,11106010,-795,0,1702057286,12981.10542377999,127.64768991000165,54373.157747280005
2023-12-08,17:41:28.000,342,11106080,-795,0,1702057287,12981.15257795,127.71818121000251,54373.34639952001
2023-12-08,17:41:29.000,342,11105996,-795,0,1702057288,12981.166050569991,127.76752511999803,54373.24857984001
2023-12-08,17:41:30.000,342,11105977,-795,0,1702057289,12981.118896399996,127.78867251000338,54373.29050256
2023-12-08,17:41:31.000,342,11105998,-795,0,1702057290,12981.12563270999,127.83096728999953,54373.325438160005
2023-12-08,17:41:32.000,342,11106025,-795,0,1702057291,12981.08521484999,127.85211468000489,54373.2346056
2023-12-08,17:41:33.000,342,11106001,-795,0,1702057292,12981.04479698999,127.85916381000425,54373.2346056
2023-12-08,17:41:34.000,342,11106015,-795,0,1702057293,12981.139105329996,127.85211468000489,54373.48614192001
2023-12-08,17:41:35.000,342,11105993,-795,0,1702057294,12981.118896399996,127.79572164000274,54373.43723208001
2023-12-08,17:41:36.000,342,11105984,-795,0,1702057295,12981.118896399996,127.78867251000338,54373.549026
2023-12-08,17:41:37.000,342,11105960,-795,0,1702057296,12981.08521484999,127.76047598999867,54373.3044768
2023-12-08,17:41:38.000,342,11105988,-795,0,1702057297,12981.10542377999,127.73932860000059,54373.325438160005
2023-12-08,17:41:39.000,342,11106017,-795,0,1702057298,12981.04479698999,127.6899846899978,54373.388322239996
2023-12-08,17:41:40.000,342,11105987,-795,0,1702057299,12981.0515333,127.66178817000036,54373.36037376
2023-12-08,17:41:41.000,342,11105974,-795,0,1702057300,12981.017851749995,127.56310035000206,54373.3044768
2023-12-08,17:41:42.000,342,11106030,-795,0,1702057301,12981.08521484999,127.54900209000334,54373.38133512
2023-12-08,17:41:43.000,342,11105965,-795,0,1702057302,12981.098687469996,127.52785469999799,54373.51409040001
2023-12-08,17:41:44.000,342,11106002,-795,0,1702057303,12981.179523189996,127.51375643999927,54373.611910080006
2023-12-08,17:41:45.000,342,11105953,-795,0,1702057304,12981.213204740001,127.42211775000033,54373.56300024001
2023-12-08,17:41:46.000,342,11105932,-795,0,1702057305,12981.11216009,127.35162644999946,54373.2346056
2023-12-08,17:41:47.000,342,11105897,-795,0,1702057306,12981.246886289991,127.33752819000074,54373.39530936001
2023-12-08,17:41:48.000,342,11105975,-795,0,1702057307,12981.320985699997,127.29523341000458,54373.50011616
2023-12-08,17:41:49.000,342,11105962,-795,0,1702057308,12981.361403559997,127.2458895000018,54373.590948720004
2023-12-08,17:41:50.000,342,11105997,-795,0,1702057309,12981.442239279997,127.12605428999814,54373.64684568
2023-12-08,17:41:51.000,342,11105986,-795,0,1702057310,12981.482657139997,127.0978577700007,54373.611910080006
2023-12-08,17:41:52.000,342,11106019,-795,0,1702057311,12981.496129760002,127.08375951000198,54373.6188972
2023-12-08,17:41:53.000,342,11105928,-795,0,1702057312,12981.570229169993,127.05556299000455,54373.6887684
2023-12-08,17:41:54.000,342,11106002,-795,0,1702057313,12981.651064889993,127.04851385999791,54373.70274264001
2023-12-08,17:41:55.000,342,11106031,-795,0,1702057314,12981.691482749993,126.9991699500024,54373.73069112001
2023-12-08,17:41:56.000,342,11106007,-795,0,1702057315,12981.731900609993,127.00621908000176,54373.660819920005
2023-12-08,17:41:57.000,342,11106021,-795,0,1702057316,12981.799263709989,127.01326821000112,54373.779600960006
2023-12-08,17:41:58.000,342,11106075,-795,0,1702057317,12981.98114407999,127.00621908000176,54373.996201680005
2023-12-08,17:41:59.000,342,11105997,-795,0,1702057318,12981.954198839994,127.14720168000349,54374.05908576
2023-12-08,17:42:00.000,342,11105927,-795,0,1702057319,12981.994616699994,127.14015255000413,54373.84248504
2023-12-08,17:42:01.000,342,11105956,-795,0,1702057320,12982.12260658999,127.21769298000436,54373.996201680005
2023-12-08,17:42:02.000,342,11106019,-795,0,1702057321,12982.08892504,127.3093316700033,54373.8634464
2023-12-08,17:42:03.000,342,11105998,-795,0,1702057322,12982.095661349995,127.4080194900016,54373.926330480004
2023-12-08,17:42:04.000,342,11106035,-795,0,1702057323,12982.176497069995,127.49260905000119,54374.163892560005
2023-12-08,17:42:05.000,342,11105949,-795,0,1702057324,12982.156288139995,127.58424774000014,54374.10100848
2023-12-08,17:42:06.000,342,11106036,-795,0,1702057325,12982.14955183,127.66178817000036,54374.03113728
2023-12-08,17:42:07.000,342,11105980,-795,0,1702057326,12982.12260658999,127.76047598999867,54374.07306
2023-12-08,17:42:08.000,342,11106009,-795,0,1702057327,12982.196705999995,127.78867251000338,54374.27568648001
2023-12-08,17:42:09.000,342,11105946,-795,0,1702057328,12982.14281551999,127.80981990000146,54374.212802400005
2023-12-08,17:42:10.000,342,11105952,-795,0,1702057329,12982.136079209995,127.78162338000402,54374.14991832
2023-12-08,17:42:11.000,342,11106041,-795,0,1702057330,12982.10913397,127.78867251000338,54374.261712240004
2023-12-08,17:42:12.000,342,11105953,-795,0,1702057331,12982.075452419995,127.76752511999803,54374.17087968
2023-12-08,17:42:13.000,342,11106029,-795,0,1702057332,12982.055243489995,127.77457425000466,54374.18485392001
2023-12-08,17:42:14.000,342,11106000,-795,0,1702057333,12982.14281551999,127.66883729999972,54374.39446752
2023-12-08,17:42:15.000,342,11106009,-795,0,1702057334,12982.1293429,127.5912968699995,54374.34555768
2023-12-08,17:42:16.000,342,11105982,-795,0,1702057335,12982.12260658999,127.49965818000055,54374.310622080004
2023-12-08,17:42:17.000,342,11105934,-795,0,1702057336,12982.035034559995,127.40097036000225,54374.25472512001
2023-12-08,17:42:18.000,342,11105943,-795,0,1702057337,12982.1293429,127.25998776000051,54374.20581528001
2023-12-08,17:42:19.000,342,11105980,-795,0,1702057338,12982.12260658999,127.13310342000477,54374.22677664
2023-12-08,17:42:20.000,342,11105994,-795,0,1702057339,12982.21017862,127.04146472999855,54374.23376376001
2023-12-08,17:42:21.000,342,11106013,-795,0,1702057340,12982.176497069995,126.8863838699981,54374.114982720006
2023-12-08,17:42:22.000,342,11106020,-795,0,1702057341,12982.237123859995,126.76654866000172,54374.07306
2023-12-08,17:42:23.000,342,11106023,-795,0,1702057342,12982.237123859995,126.6537625800047,54374.01716304001
2023-12-08,17:42:24.000,342,11105982,-795,0,1702057343,12982.358377439996,126.54802562999976,54374.142931200004
2023-12-08,17:42:25.000,342,11105972,-795,0,1702057344,12982.35164113,126.43523955000273,54374.03113728
2023-12-08,17:42:26.000,342,11105946,-795,0,1702057345,12982.37185006,126.31540433999908,54374.05908576
2023-12-08,17:42:27.000,342,11106036,-795,0,1702057346,12982.385322679991,126.28015869000228,54374.03113728
2023-12-08,17:42:28.000,342,11106015,-795,0,1702057347,12982.419004229996,126.24491303999821,54374.03812440001
2023-12-08,17:42:29.000,342,11106012,-795,0,1702057348,12982.398795299996,126.2590113000042,54373.88440776
2023-12-08,17:42:30.000,342,11106006,-795,0,1702057349,12982.466158399991,126.23081477999949,54374.08703424001
2023-12-08,17:42:31.000,342,11105972,-795,0,1702057350,12982.466158399991,126.25196217000484,54374.01017592
2023-12-08,17:42:32.000,342,11106005,-795,0,1702057351,12982.419004229996,126.24491303999821,54373.91934336001
2023-12-08,17:42:33.000,342,11105946,-795,0,1702057352,12982.39205899,126.23081477999949,54374.045111520005
2023-12-08,17:42:34.000,342,11106013,-795,0,1702057353,12982.338168509996,126.27310956000292,54374.02415016
2023-12-08,17:42:35.000,342,11106001,-795,0,1702057354,12982.22365123999,126.3295025999978,54374.01017592
2023-12-08,17:42:36.000,342,11105963,-795,0,1702057355,12982.156288139995,126.35064999000315,54373.947291840006
2023-12-08,17:42:37.000,342,11105973,-795,0,1702057356,12982.00135300999,126.34360086000379,54373.91934336001
2023-12-08,17:42:38.000,342,11106025,-795,0,1702057357,12982.06871611,126.3295025999978,54374.12895696
2023-12-08,17:42:39.000,342,11106021,-795,0,1702057358,12981.98114407999,126.36474825000187,54374.163892560005
2023-12-08,17:42:40.000,342,11105976,-795,0,1702057359,12981.92051728999,126.3929447699993,54374.18485392001
2023-12-08,17:42:41.000,342,11105937,-795,0,1702057360,12981.846417879999,126.35064999000315,54374.212802400005
2023-12-08,17:42:42.000,342,11105979,-795,0,1702057361,12981.711691679993,126.294256950001,54373.96126608
2023-12-08,17:42:43.000,342,11105887,-795,0,1702057362,12981.684746439998,126.32245346999844,54374.05209864
2023-12-08,17:42:44.000,342,11106033,-795,0,1702057363,12981.684746439998,126.27310956000292,54374.18485392001
2023-12-08,17:42:45.000,342,11106005,-795,0,1702057364,12981.603910719998,126.1955691300027,54374.14991832
2023-12-08,17:42:46.000,342,11105974,-795,0,1702057365,12981.509602379992,126.10393044000375,54373.98222744
2023-12-08,17:42:47.000,342,11105986,-795,0,1702057366,12981.523074999997,126.01934088000417,54374.08004712
2023-12-08,17:42:48.000,342,11106016,-795,0,1702057367,12981.529811309993,125.9488495800033,54374.142931200004
2023-12-08,17:42:49.000,342,11105980,-795,0,1702057368,12981.509602379992,125.8008178500022,54374.06607288001
2023-12-08,17:42:50.000,342,11106006,-795,0,1702057369,12981.502866069997,125.70917916000326,54374.045111520005
2023-12-08,17:42:51.000,342,11106011,-795,0,1702057370,12981.455711900002,125.59639307999896,54373.996201680005
2023-12-08,17:42:52.000,342,11106025,-795,0,1702057371,12981.435502970002,125.44836134999787,54373.87043352001
2023-12-08,17:42:53.000,342,11105960,-795,0,1702057372,12981.469184519992,125.32852614000149,54373.9333176
2023-12-08,17:42:54.000,342,11106010,-795,0,1702057373,12981.543283929997,125.18754353999975,54374.05908576
2023-12-08,17:42:55.000,342,11106025,-795,0,1702057374,12981.583701789998,125.0324626799993,54374.10100848
2023-12-08,17:42:56.000,342,11106054,-795,0,1702057375,12981.624119649998,124.91262747000292,54374.07306
2023-12-08,17:42:57.000,342,11105991,-795,0,1702057376,12981.556756550002,124.80689051999798,54373.94030472001
2023-12-08,17:42:58.000,342,11105933,-795,0,1702057377,12981.617383340003,124.64476052999817,54373.96825320001
2023-12-08,17:42:59.000,342,11105963,-795,0,1702057378,12981.664537509998,124.51082706000307,54373.91934336001
2023-12-08,17:43:00.000,342,11106013,-795,0,1702057379,12981.671273819993,124.33459881000454,54373.78658808
2023-12-08,17:43:01.000,342,11106023,-795,0,1702057380,12981.475920830002,124.2923040300011,54373.64684568
2023-12-08,17:43:02.000,342,11106001,-795,0,1702057381,12981.610647029993,124.08787925999786,54373.73767824
2023-12-08,17:43:03.000,342,11105989,-795,0,1702057382,12981.718427989988,123.99624056999892,54373.828510800005
2023-12-08,17:43:04.000,342,11106017,-795,0,1702057383,12981.711691679993,123.87640536000254,54373.84947216001
2023-12-08,17:43:05.000,342,11105946,-795,0,1702057384,12981.698219059988,123.75657014999888,54373.828510800005
2023-12-08,17:43:06.000,342,11105992,-795,0,1702057385,12981.624119649998,123.64378407000186,54373.6188972
2023-12-08,17:43:07.000,342,11106023,-795,0,1702057386,12981.556756550002,123.59444015999907,54373.52107752
2023-12-08,17:43:08.000,342,11105989,-795,0,1702057387,12981.576965480002,123.50985059999948,54373.70274264001
2023-12-08,17:43:09.000,342,11106022,-795,0,1702057388,12981.570229169993,123.43231016999925,54373.65383280001
2023-12-08,17:43:10.000,342,11105975,-795,0,1702057389,12981.523074999997,123.4252610399999,54373.84947216001
2023-12-08,17:43:11.000,342,11105983,-795,0,1702057390,12981.469184519992,123.41821191000054,54373.78658808
2023-12-08,17:43:12.000,342,11106011,-795,0,1702057391,12981.395085110002,123.43231016999925,54373.73069112001
2023-12-08,17:43:13.000,342,11105930,-795,0,1702057392,12981.388348799992,123.43231016999925,54373.81453656
2023-12-08,17:43:14.000,342,11105903,-795,0,1702057393,12981.287304149992,123.3900153900031,54373.74466536
2023-12-08,17:43:15.000,342,11105975,-795,0,1702057394,12981.19299581,123.41821191000054,54373.77261384001
2023-12-08,17:43:16.000,342,11106008,-795,0,1702057395,12981.159314259996,123.41116278000118,54373.80056232001
2023-12-08,17:43:17.000,342,11106038,-795,0,1702057396,12981.07174223,123.48165408000204,54373.660819920005
2023-12-08,17:43:18.000,342,11106004,-795,0,1702057397,12980.99090651,123.47460495000269,54373.68178128001
2023-12-08,17:43:19.000,342,11106013,-795,0,1702057398,12980.876389239995,123.46050669000397,54373.69575552
2023-12-08,17:43:20.000,342,11106005,-795,0,1702057399,12980.896598169995,123.47460495000269,54373.975240320004
2023-12-08,17:43:21.000,342,11105960,-795,0,1702057400,12980.84270768999,123.48165408000204,54373.90536912
2023-12-08,17:43:22.000,342,11105921,-795,0,1702057401,12980.687772559999,123.48165408000204,54373.779600960006
2023-12-08,17:43:23.000,342,11105958,-795,0,1702057402,12980.593464219994,123.4252610399999,54373.83549792
2023-12-08,17:43:24.000,342,11106004,-795,0,1702057403,12980.647354699999,123.40411365000182,54373.89139488
2023-12-08,17:43:25.000,342,11105976,-795,0,1702057404,12980.579991599989,123.36886799999775,54373.90536912
2023-12-08,17:43:26.000,342,11106013,-795,0,1702057405,12980.539573739989,123.2913275700048,54373.807549440004
2023-12-08,17:43:27.000,342,11106038,-795,0,1702057406,12980.512628499993,123.241983660002,54373.807549440004
2023-12-08,17:43:28.000,342,11106002,-795,0,1702057407,12980.559782669989,123.13624671000434,54373.975240320004
2023-12-08,17:43:29.000,342,11105945,-795,0,1702057408,12980.532837429993,123.02346063000005,54373.77261384001
2023-12-08,17:43:30.000,342,11106009,-795,0,1702057409,12980.539573739989,122.9670675899979,54373.807549440004
2023-12-08,17:43:31.000,342,11106008,-795,0,1702057410,12980.573255289994,122.84018325000216,54373.69575552
2023-12-08,17:43:32.000,342,11105979,-795,0,1702057411,12980.492419569993,122.71329890999914,54373.493129040005
2023-12-08,17:43:33.000,342,11106001,-795,0,1702057412,12980.600200529989,122.6498567400049,54373.590948720004
2023-12-08,17:43:34.000,342,11105996,-795,0,1702057413,12980.70124517999,122.54411978999997,54373.71671688
2023-12-08,17:43:35.000,342,11105982,-795,0,1702057414,12980.76860828,122.4383828400023,54373.66780704
2023-12-08,17:43:36.000,342,11106032,-795,0,1702057415,12980.82923507,122.35379328000272,54373.64684568
2023-12-08,17:43:37.000,342,11105931,-795,0,1702057416,12980.86291661999,122.19871242000227,54373.444219200006
2023-12-08,17:43:38.000,342,11106003,-795,0,1702057417,12980.795553519994,122.14936850999948,54373.388322239996
2023-12-08,17:43:39.000,342,11106002,-795,0,1702057418,12980.86965293,122.05772982000053,54373.36736088001
2023-12-08,17:43:40.000,342,11106016,-795,0,1702057419,12980.88312554999,122.00133677999838,54373.50011616
2023-12-08,17:43:41.000,342,11106016,-795,0,1702057420,12980.84270768999,121.93084548000479,54373.35338664
2023-12-08,17:43:42.000,342,11105988,-795,0,1702057421,12980.82249875999,121.93084548000479,54373.35338664
2023-12-08,17:43:43.000,342,11106020,-795,0,1702057422,12980.84270768999,121.88855070000136,54373.43024496
2023-12-08,17:43:44.000,342,11106018,-795,0,1702057423,12980.815762449995,121.86035418000392,54373.52806464
2023-12-08,17:43:45.000,342,11105961,-795,0,1702057424,12980.748399349999,121.86035418000392,54373.38133512
2023-12-08,17:43:46.000,342,11106000,-795,0,1702057425,12980.667563629999,121.86740331000328,54373.3044768
2023-12-08,17:43:47.000,342,11106000,-795,0,1702057426,12980.633882079994,121.84625591999793,54373.26255408
2023-12-08,17:43:48.000,342,11106014,-795,0,1702057427,12980.606936839999,121.8180594000005,54373.45120632
2023-12-08,17:43:49.000,342,11106015,-795,0,1702057428,12980.532837429993,121.86740331000328,54373.444219200006
2023-12-08,17:43:50.000,342,11105977,-795,0,1702057429,12980.472210639993,121.8180594000005,54373.50011616
2023-12-08,17:43:51.000,342,11105991,-795,0,1702057430,12980.391374919993,121.86740331000328,54373.4092836
2023-12-08,17:43:52.000,342,11105983,-795,0,1702057431,12980.310539199992,121.82510852999985,54373.374348000005
2023-12-08,17:43:53.000,342,11105937,-795,0,1702057432,12980.297066580002,121.77576462000434,54373.423257840004
2023-12-08,17:43:54.000,342,11105996,-795,0,1702057433,12980.189285619992,121.69117506000475,54373.43024496
2023-12-08,17:43:55.000,342,11106011,-795,0,1702057434,12980.121922519997,121.70527332000347,54373.444219200006
2023-12-08,17:43:56.000,342,11106002,-795,0,1702057435,12980.094977280001,121.6347820200026,54373.325438160005
2023-12-08,17:43:57.000,342,11106022,-795,0,1702057436,12980.061295729996,121.64888028000132,54373.33242528
2023-12-08,17:43:58.000,342,11106013,-795,0,1702057437,12980.020877869996,121.60658549999789,54373.48614192001
2023-12-08,17:43:59.000,342,11106015,-795,0,1702057438,12980.108449899992,121.5713398500011,54373.51409040001
2023-12-08,17:44:00.000,342,11106019,-795,0,1702057439,12980.061295729996,121.54314333000366,54373.542038880005
2023-12-08,17:44:01.000,342,11105968,-795,0,1702057440,12980.061295729996,121.59953636999853,54373.590948720004
2023-12-08,17:44:02.000,342,11105979,-795,0,1702057441,12979.88615166999,121.54314333000366,54373.220631359996
2023-12-08,17:44:03.000,342,11105944,-795,0,1702057442,12979.919833219996,121.56429072000174,54373.40229648
2023-12-08,17:44:04.000,342,11105985,-795,0,1702057443,12979.987196319991,121.54314333000366,54373.50011616
2023-12-08,17:44:05.000,342,11106004,-795,0,1702057444,12979.966987389991,121.51494680999895,54373.47216768
2023-12-08,17:44:06.000,342,11106024,-795,0,1702057445,12979.89288798,121.50789767999959,54373.41627072001
2023-12-08,17:44:07.000,342,11106006,-795,0,1702057446,12979.80531594999,121.49379942000087,54373.4092836
2023-12-08,17:44:08.000,342,11106018,-795,0,1702057447,12979.85247012,121.39511160000256,54373.47216768
2023-12-08,17:44:09.000,342,11105962,-795,0,1702057448,12979.81205226,121.40920986000128,54373.50011616
2023-12-08,17:44:10.000,342,11106023,-795,0,1702057449,12979.79184333,121.33166943000106,54373.39530936001
2023-12-08,17:44:11.000,342,11105988,-795,0,1702057450,12979.737952849995,121.23298161000275,54373.36037376
2023-12-08,17:44:12.000,342,11106008,-795,0,1702057451,12979.75142547,121.1765885700006,54373.220631359996
2023-12-08,17:44:13.000,342,11105943,-795,0,1702057452,12979.717743919995,121.14134292000381,54373.19268288
2023-12-08,17:44:14.000,342,11105999,-795,0,1702057453,12979.80531594999,121.12724465999781,54373.33242528
2023-12-08,17:44:15.000,342,11106044,-795,0,1702057454,12979.73121654,121.10609726999974,54373.325438160005
2023-12-08,17:44:16.000,342,11106025,-795,0,1702057455,12979.64364450999,121.12019552999845,54373.33242528
2023-12-08,17:44:17.000,342,11105967,-795,0,1702057456,12979.54933617,121.09199901000102,54373.26954120001
2023-12-08,17:44:18.000,342,11105991,-795,0,1702057457,12979.5695451,121.07085162000294,54373.19967000001
2023-12-08,17:44:19.000,342,11105928,-795,0,1702057458,12979.468500449999,121.07085162000294,54373.29050256
2023-12-08,17:44:20.000,342,11105996,-795,0,1702057459,12979.488709379999,121.0779007500023,54373.255566960004
2023-12-08,17:44:21.000,342,11106040,-795,0,1702057460,12979.401137349989,121.09199901000102,54373.1647344
2023-12-08,17:44:22.000,342,11106039,-795,0,1702057461,12979.428082589999,121.12019552999845,54373.38133512
2023-12-08,17:44:23.000,342,11106007,-795,0,1702057462,12979.407873659999,121.23298161000275,54373.34639952001
2023-12-08,17:44:24.000,342,11105994,-795,0,1702057463,12979.414609969994,121.30347291000362,54373.45120632
2023-12-08,17:44:25.000,342,11105961,-795,0,1702057464,12979.333774249993,121.3880624700032,54373.43024496
2023-12-08,17:44:26.000,342,11106007,-795,0,1702057465,12979.286620079998,121.47970116000215,54373.325438160005
2023-12-08,17:44:27.000,342,11105974,-795,0,1702057466,12979.205784359998,121.58543810999981,54373.35338664
2023-12-08,17:44:28.000,342,11105973,-795,0,1702057467,12979.259674839988,121.69117506000475,54373.46518056001
2023-12-08,17:44:29.000,342,11106019,-795,0,1702057468,12979.225993289998,121.81101027000113,54373.50011616
2023-12-08,17:44:30.000,342,11105963,-795,0,1702057469,12979.219256979988,121.89559983000072,54373.62588432
2023-12-08,17:44:31.000,342,11105925,-795,0,1702057470,12979.145157569998,121.93084548000479,54373.58396160001
2023-12-08,17:44:32.000,342,11105940,-795,0,1702057471,12979.071058159992,122.00838590999774,54373.53505176001
2023-12-08,17:44:33.000,342,11105985,-795,0,1702057472,12979.091267089992,122.0929754700046,54373.63985856
2023-12-08,17:44:34.000,342,11105974,-795,0,1702057473,12979.084530779997,122.14231938000012,54373.542038880005
2023-12-08,17:44:35.000,342,11106006,-795,0,1702057474,12979.057585540002,122.14231938000012,54373.51409040001
2023-12-08,17:44:36.000,342,11105994,-795,0,1702057475,12979.050849229992,122.19871242000227,54373.41627072001
2023-12-08,17:44:37.000,342,11105954,-795,0,1702057476,12979.077794470002,122.19166329000291,54373.46518056001
2023-12-08,17:44:38.000,342,11105972,-795,0,1702057477,12979.178839120003,122.17756503000419,54373.63287144001
2023-12-08,17:44:39.000,342,11105993,-795,0,1702057478,12979.199048050003,122.19166329000291,54373.57697448
2023-12-08,17:44:40.000,342,11105998,-795,0,1702057479,12979.246202219998,122.17756503000419,54373.50710328
2023-12-08,17:44:41.000,342,11105941,-795,0,1702057480,12979.259674839988,122.14936850999948,54373.57697448
2023-12-08,17:44:42.000,342,11106027,-795,0,1702057481,12979.246202219998,122.12117199000204,54373.38133512
2023-12-08,17:44:43.000,342,11105979,-795,0,1702057482,12979.273147459993,122.10002460000396,54373.43024496
2023-12-08,17:44:44.000,342,11105987,-795,0,1702057483,12979.428082589999,122.04363156000181,54373.56300024001
2023-12-08,17:44:45.000,342,11105965,-795,0,1702057484,12979.407873659999,122.02248417000374,54373.590948720004
2023-12-08,17:44:46.000,342,11106017,-795,0,1702057485,12979.387664729999,121.97314026000095,54373.48614192001
2023-12-08,17:44:47.000,342,11105993,-795,0,1702057486,12979.360719489989,121.96609113000159,54373.47216768
2023-12-08,17:44:48.000,342,11105995,-795,0,1702057487,12979.455027829994,121.95904200000223,54373.62588432
2023-12-08,17:44:49.000,342,11105958,-795,0,1702057488,12979.448291519999,121.93084548000479,54373.57697448
2023-12-08,17:44:50.000,342,11106016,-795,0,1702057489,12979.441555209989,121.90969808999944,54373.556013119996
2023-12-08,17:44:51.000,342,11105964,-795,0,1702057490,12979.367455799998,121.94494374000351,54373.48614192001
2023-12-08,17:44:52.000,342,11106027,-795,0,1702057491,12979.421346279989,121.98723851999966,54373.388322239996
2023-12-08,17:44:53.000,342,11106005,-795,0,1702057492,12979.407873659999,121.97314026000095,54373.325438160005
2023-12-08,17:44:54.000,342,11105967,-795,0,1702057493,12979.428082589999,122.01543504000438,54373.590948720004
2023-12-08,17:44:55.000,342,11106021,-795,0,1702057494,12979.387664729999,122.07887720999861,54373.6188972
2023-12-08,17:44:56.000,342,11105957,-795,0,1702057495,12979.374192109994,122.1282211200014,54373.611910080006
2023-12-08,17:44:57.000,342,11105979,-795,0,1702057496,12979.279883769988,122.15641763999884,54373.45819344
2023-12-08,17:44:58.000,342,11106007,-795,0,1702057497,12979.239465909988,122.26920372000313,54373.56300024001
2023-12-08,17:44:59.000,342,11105993,-795,0,1702057498,12979.219256979988,122.33264589000464,54373.60492296001
2023-12-08,17:45:00.000,342,11106006,-795,0,1702057499,12979.239465909988,122.42428458000359,54373.56998736
2023-12-08,17:45:01.000,342,11105942,-795,0,1702057500,12979.138421260002,122.50887414000317,54373.47216768
2023-12-08,17:45:02.000,342,11105985,-795,0,1702057501,12979.145157569998,122.6216602200002,54373.423257840004
2023-12-08,17:45:03.000,342,11105969,-795,0,1702057502,12979.044112919997,122.6851023900017,54373.50011616
2023-12-08,17:45:04.000,342,11106002,-795,0,1702057503,12979.172102809993,122.79083933999937,54373.549026
2023-12-08,17:45:05.000,342,11105969,-795,0,1702057504,12979.091267089992,122.8965762900043,54373.50710328
2023-12-08,17:45:06.000,342,11106019,-795,0,1702057505,12979.111476019993,122.98116585000389,54373.45120632
2023-12-08,17:45:07.000,342,11105958,-795,0,1702057506,12979.077794470002,123.0798536700022,54373.48614192001
2023-12-08,17:45:08.000,342,11105963,-795,0,1702057507,12979.178839120003,123.15739410000242,54373.58396160001
2023-12-08,17:45:09.000,342,11106009,-795,0,1702057508,12979.131684949993,123.22083627000393,54373.60492296001
2023-12-08,17:45:10.000,342,11106027,-795,0,1702057509,12979.232729599993,123.29837670000416,54373.67479416
2023-12-08,17:45:11.000,342,11105971,-795,0,1702057510,12979.192311739993,123.34067148000031,54373.69575552
2023-12-08,17:45:12.000,342,11105996,-795,0,1702057511,12979.232729599993,123.3900153900031,54373.53505176001
2023-12-08,17:45:13.000,342,11105980,-795,0,1702057512,12979.286620079998,123.4252610399999,54373.66780704
2023-12-08,17:45:14.000,342,11106034,-795,0,1702057513,12979.306829009998,123.46755582000333,54373.6188972
2023-12-08,17:45:15.000,342,11105976,-795,0,1702057514,12979.360719489989,123.47460495000269,54373.64684568
2023-12-08,17:45:16.000,342,11105990,-795,0,1702057515,12979.353983179994,123.49575234000076,54373.57697448
2023-12-08,17:45:17.000,342,11105957,-795,0,1702057516,12979.374192109994,123.5239488599982,54373.590948720004
2023-12-08,17:45:18.000,342,11105997,-795,0,1702057517,12979.414609969994,123.50280147000012,54373.73767824
2023-12-08,17:45:19.000,342,11106009,-795,0,1702057518,12979.475236759994,123.51689972999884,54373.779600960006
2023-12-08,17:45:20.000,342,11105993,-795,0,1702057519,12979.475236759994,123.5380471200042,54373.77261384001
2023-12-08,17:45:21.000,342,11106027,-795,0,1702057520,12979.46176413999,123.53099799000483,54373.77261384001
2023-12-08,17:45:22.000,342,11106056,-795,0,1702057521,12979.434818899994,123.50985059999948,54373.590948720004
2023-12-08,17:45:23.000,342,11105989,-795,0,1702057522,12979.515654619994,123.51689972999884,54373.6188972
2023-12-08,17:45:24.000,342,11105994,-795,0,1702057523,12979.576281409994,123.56624364000163,54373.73767824
2023-12-08,17:45:25.000,342,11106033,-795,0,1702057524,12979.515654619994,123.56624364000163,54373.69575552
2023-12-08,17:45:26.000,342,11106030,-795,0,1702057525,12979.515654619994,123.62263668000378,54373.6887684
2023-12-08,17:45:27.000,342,11106009,-795,0,1702057526,12979.48197306999,123.66493145999993,54373.63287144001
2023-12-08,17:45:28.000,342,11106034,-795,0,1702057527,12979.535863549994,123.72837363000144,54373.74466536
2023-12-08,17:45:29.000,342,11105974,-795,0,1702057528,12979.556072479994,123.78476667000359,54373.71671688
2023-12-08,17:45:30.000,342,11106014,-795,0,1702057529,12979.475236759994,123.93279840000469,54373.65383280001
2023-12-08,17:45:31.000,342,11106027,-795,0,1702057530,12979.441555209989,124.03148622000299,54373.63985856
2023-12-08,17:45:32.000,342,11105979,-795,0,1702057531,12979.380928419989,124.17951795000408,54373.50011616
2023-12-08,17:45:33.000,342,11105973,-795,0,1702057532,12979.347246869998,124.27820577000239,54373.52806464
2023-12-08,17:45:34.000,342,11105994,-795,0,1702057533,12979.414609969994,124.46853227999964,54373.6887684
2023-12-08,17:45:35.000,342,11105952,-795,0,1702057534,12979.434818899994,124.68000618000224,54373.69575552
2023-12-08,17:45:36.000,342,11106042,-795,0,1702057535,12979.421346279989,124.76459574000182,54373.69575552
2023-12-08,17:45:37.000,342,11105995,-795,0,1702057536,12979.468500449999,124.91967660000228,54373.60492296001
2023-12-08,17:45:38.000,342,11105978,-795,0,1702057537,12979.455027829994,125.13819963000424,54373.45819344
2023-12-08,17:45:39.000,342,11105984,-795,0,1702057538,12979.495445689994,125.31442788000277,54373.52107752
2023-12-08,17:45:40.000,342,11106002,-795,0,1702057539,12979.657117129995,125.4554104800045,54373.67479416
2023-12-08,17:45:41.000,342,11106033,-795,0,1702057540,12979.616699269995,125.59639307999896,54373.51409040001
2023-12-08,17:45:42.000,342,11105997,-795,0,1702057541,12979.657117129995,125.70917916000326,54373.549026
2023-12-08,17:45:43.000,342,11106029,-795,0,1702057542,12979.758161779995,125.8008178500022,54373.68178128001
2023-12-08,17:45:44.000,342,11105988,-795,0,1702057543,12979.80531594999,125.90655479999987,54373.63985856
2023-12-08,17:45:45.000,342,11105981,-795,0,1702057544,12979.83226119,125.92065305999859,54373.52806464
2023-12-08,17:45:46.000,342,11106005,-795,0,1702057545,12979.84573380999,125.96294784000202,54373.39530936001
2023-12-08,17:45:47.000,342,11105963,-795,0,1702057546,12979.90636059999,125.96294784000202,54373.41627072001
2023-12-08,17:45:48.000,342,11105965,-795,0,1702057547,12980.007405249991,125.9840952300001,54373.4791548
2023-12-08,17:45:49.000,342,11105965,-795,0,1702057548,12980.094977280001,125.9488495800033,54373.51409040001
2023-12-08,17:45:50.000,342,11106009,-795,0,1702057549,12980.148867759992,125.92065305999859,54373.50710328
2023-12-08,17:45:51.000,342,11106012,-795,0,1702057550,12980.256648720002,125.84311262999836,54373.542038880005
2023-12-08,17:45:52.000,342,11105939,-795,0,1702057551,12980.290330269992,125.78671959000349,54373.39530936001
2023-12-08,17:45:53.000,342,11106030,-795,0,1702057552,12980.411583849993,125.70917916000326,54373.52107752
2023-12-08,17:45:54.000,342,11105986,-795,0,1702057553,12980.404847539998,125.64573699000175,54373.45819344
2023-12-08,17:45:55.000,342,11106013,-795,0,1702057554,12980.445265399998,125.60344220999832,54373.52107752
2023-12-08,17:45:56.000,342,11105972,-795,0,1702057555,12980.465474329998,125.57524569000088,54373.4791548
2023-12-08,17:45:57.000,342,11105967,-795,0,1702057556,12980.505892189998,125.49770526000066,54373.36736088001
2023-12-08,17:45:58.000,342,11105980,-795,0,1702057557,12980.532837429993,125.47655787000258,54373.493129040005
2023-12-08,17:45:59.000,342,11106018,-795,0,1702057558,12980.579991599989,125.46950874000322,54373.63287144001
2023-12-08,17:46:00.000,342,11105979,-795,0,1702057559,12980.633882079994,125.4906561300013,54373.62588432
2023-12-08,17:46:01.000,342,11105932,-795,0,1702057560,12980.586727909998,125.46245961000386,54373.6188972
2023-12-08,17:46:02.000,342,11105993,-795,0,1702057561,12980.546310049998,125.51180351999938,54373.52107752
2023-12-08,17:46:03.000,342,11105985,-795,0,1702057562,12980.532837429993,125.56819656000152,54373.57697448
2023-12-08,17:46:04.000,342,11106018,-795,0,1702057563,12980.499155879988,125.62458960000367,54373.65383280001
2023-12-08,17:46:05.000,342,11106038,-795,0,1702057564,12980.593464219994,125.66688437999983,54373.76562672
2023-12-08,17:46:06.000,342,11105992,-795,0,1702057565,12980.492419569993,125.73032655000134,54373.660819920005
2023-12-08,17:46:07.000,342,11106016,-795,0,1702057566,12980.478946949988,125.8008178500022,54373.73767824
2023-12-08,17:46:08.000,342,11106005,-795,0,1702057567,12980.519364809988,125.93475132000458,54373.87043352001
2023-12-08,17:46:09.000,342,11105984,-795,0,1702057568,12980.465474329998,125.96999697000138,54373.75165248001
2023-12-08,17:46:10.000,342,11106000,-795,0,1702057569,12980.465474329998,126.11097957000311,54373.71671688
2023-12-08,17:46:11.000,342,11106049,-795,0,1702057570,12980.452001709993,126.22376565000013,54373.70274264001
2023-12-08,17:46:12.000,342,11106032,-795,0,1702057571,12980.398111230003,126.32245346999844,54373.59793584
2023-12-08,17:46:13.000,342,11106003,-795,0,1702057572,12980.398111230003,126.43523955000273,54373.56998736
2023-12-08,17:46:14.000,342,11106028,-795,0,1702057573,12980.526101119998,126.53392737000104,54373.807549440004
2023-12-08,17:46:15.000,342,11105980,-795,0,1702057574,12980.532837429993,126.58327128000383,54373.76562672
2023-12-08,17:46:16.000,342,11106029,-795,0,1702057575,12980.586727909998,126.70310649000021,54373.709729760005
2023-12-08,17:46:17.000,342,11106008,-795,0,1702057576,12980.566518979998,126.75949953000236,54373.51409040001
2023-12-08,17:46:18.000,342,11105987,-795,0,1702057577,12980.633882079994,126.82999083000323,54373.556013119996
2023-12-08,17:46:19.000,342,11106009,-795,0,1702057578,12980.707981489999,126.91458039000281,54373.57697448
2023-12-08,17:46:20.000,342,11106005,-795,0,1702057579,12980.82249875999,126.97097342999768,54373.51409040001
2023-12-08,17:46:21.000,342,11106034,-795,0,1702057580,12980.856180309995,127.02031734000047,54373.423257840004
2023-12-08,17:46:22.000,342,11106011,-795,0,1702057581,12980.94375233999,127.09080864000134,54373.45120632
2023-12-08,17:46:23.000,342,11106012,-795,0,1702057582,12981.098687469996,127.196545589999,54373.59793584
2023-12-08,17:46:24.000,342,11106008,-795,0,1702057583,12981.17278688,127.25998776000051,54373.57697448
2023-12-08,17:46:25.000,342,11105996,-795,0,1702057584,12981.267095219991,127.3093316700033,54373.4791548
2023-12-08,17:46:26.000,342,11106005,-795,0,1702057585,12981.273831530001,127.39392123000289,54373.276528320006
2023-12-08,17:46:27.000,342,11105955,-795,0,1702057586,12981.368139869992,127.42211775000033,54373.26954120001
2023-12-08,17:46:28.000,342,11106006,-795,0,1702057587,12981.442239279997,127.52785469999799,54373.40229648
2023-12-08,17:46:29.000,342,11105971,-795,0,1702057588,12981.516338690002,127.59834599999886,54373.493129040005
2023-12-08,17:46:30.000,342,11105934,-795,0,1702057589,12981.617383340003,127.6899846899978,54373.50011616
2023-12-08,17:46:31.000,342,11105972,-795,0,1702057590,12981.671273819993,127.76047598999867,54373.50710328
2023-12-08,17:46:32.000,342,11106025,-795,0,1702057591,12981.664537509998,127.84506554999825,54373.47216768
2023-12-08,17:46:33.000,342,11105941,-795,0,1702057592,12981.738636919988,127.88736033000168,54373.52107752
2023-12-08,17:46:34.000,342,11105965,-795,0,1702057593,12981.765582159998,127.95080250000319,54373.556013119996
2023-12-08,17:46:35.000,342,11105973,-795,0,1702057594,12981.832945259994,128.04244119000214,54373.56998736
2023-12-08,17:46:36.000,342,11106014,-795,0,1702057595,12981.812736329994,128.11998162000236,54373.56300024001
2023-12-08,17:46:37.000,342,11105976,-795,0,1702057596,12981.772318469993,128.18342379000387,54373.51409040001
2023-12-08,17:46:38.000,342,11106023,-795,0,1702057597,12981.886835739999,128.2468659599981,54373.70274264001
2023-12-08,17:46:39.000,342,11106037,-795,0,1702057598,12981.886835739999,128.26801335000346,54373.758639600004
2023-12-08,17:46:40.000,342,11105971,-795,0,1702057599,12981.893572049994,128.28916074000153,54373.7935752
2023-12-08,17:46:41.000,342,11105933,-795,0,1702057600,12981.886835739999,128.30325900000025,54373.74466536
2023-12-08,17:46:42.000,342,11105976,-795,0,1702057601,12981.832945259994,128.34555378000368,54373.73069112001
2023-12-08,17:46:43.000,342,11105983,-795,0,1702057602,12981.799263709989,128.36670117000176,54373.65383280001
2023-12-08,17:46:44.000,342,11106018,-795,0,1702057603,12981.832945259994,128.35260291000304,54373.723703999996
2023-12-08,17:46:45.000,342,11106007,-795,0,1702057604,12981.832945259994,128.32440638999833,54373.68178128001
2023-12-08,17:46:46.000,342,11106022,-795,0,1702057605,12981.947462529999,128.28916074000153,54373.8634464
2023-12-08,17:46:47.000,342,11106018,-795,0,1702057606,12981.94072621999,128.26801335000346,54373.91934336001
2023-12-08,17:46:48.000,342,11105991,-795,0,1702057607,12981.907044669999,128.2468659599981,54373.87043352001
2023-12-08,17:46:49.000,342,11105990,-795,0,1702057608,12981.907044669999,128.19047292000323,54373.69575552
2023-12-08,17:46:50.000,342,11106026,-795,0,1702057609,12981.94072621999,128.0988342300043,54373.82152368001
2023-12-08,17:46:51.000,342,11105944,-795,0,1702057610,12981.96767146,128.07063770999957,54373.78658808
2023-12-08,17:46:52.000,342,11106048,-795,0,1702057611,12981.947462529999,127.99309727999935,54373.71671688
2023-12-08,17:46:53.000,342,11106039,-795,0,1702057612,12982.00808932,127.96490076000191,54373.66780704
2023-12-08,17:46:54.000,342,11105978,-795,0,1702057613,12982.10913397,127.8662129400036,54373.828510800005
2023-12-08,17:46:55.000,342,11106068,-795,0,1702057614,12982.16302444999,127.78162338000402,54373.828510800005
2023-12-08,17:46:56.000,342,11106018,-795,0,1702057615,12982.18996969,127.74637772999995,54373.80056232001
2023-12-08,17:46:57.000,342,11105966,-795,0,1702057616,12982.18996969,127.74637772999995,54373.56300024001
2023-12-08,17:46:58.000,342,11105949,-795,0,1702057617,12982.237123859995,127.71818121000251,54373.63287144001
2023-12-08,17:46:59.000,342,11106005,-795,0,1702057618,12982.30448695999,127.71113208000315,54373.549026
2023-12-08,17:47:00.000,342,11105950,-795,0,1702057619,12982.432476850001,127.78867251000338,54373.70274264001
2023-12-08,17:47:01.000,342,11105997,-795,0,1702057620,12982.493103640001,127.85211468000489,54373.69575552
2023-12-08,17:47:02.000,342,11106012,-795,0,1702057621,12982.520048879996,127.89440946000104,54373.723703999996
2023-12-08,17:47:03.000,342,11106000,-795,0,1702057622,12982.614357220002,127.95785163000255,54373.73767824
2023-12-08,17:47:04.000,342,11106005,-795,0,1702057623,12982.708665559992,128.07063770999957,54373.82152368001
2023-12-08,17:47:05.000,342,11105975,-795,0,1702057624,12982.560466739997,128.16932552999788,54373.73069112001
2023-12-08,17:47:06.000,342,11106000,-795,0,1702057625,12982.749083419993,128.2468659599981,54373.63287144001
2023-12-08,17:47:07.000,342,11106014,-795,0,1702057626,12982.708665559992,128.34555378000368,54373.64684568
2023-12-08,17:47:08.000,342,11106003,-795,0,1702057627,12982.769292349993,128.43014334000327,54373.6188972
2023-12-08,17:47:09.000,342,11106027,-795,0,1702057628,12982.829919139993,128.5429294200003,54373.74466536
2023-12-08,17:47:10.000,342,11106017,-795,0,1702057629,12982.836655450003,128.62046985000052,54373.87043352001
2023-12-08,17:47:11.000,342,11106033,-795,0,1702057630,12982.890545929993,128.71210853999946,54373.71671688
2023-12-08,17:47:12.000,342,11106005,-795,0,1702057631,12982.870336999993,128.78259984000033,54373.67479416
2023-12-08,17:47:13.000,342,11105903,-795,0,1702057632,12982.829919139993,128.83899288000248,54373.63287144001
2023-12-08,17:47:14.000,342,11105993,-795,0,1702057633,12982.883809619998,128.8530911400012,54373.75165248001
2023-12-08,17:47:15.000,342,11106012,-795,0,1702057634,12982.883809619998,128.87423852999927,54373.84248504
2023-12-08,17:47:16.000,342,11105985,-795,0,1702057635,12982.897282239988,128.93768070000078,54373.82152368001
2023-12-08,17:47:17.000,342,11105998,-795,0,1702057636,12982.829919139993,128.9799754800042,54373.6887684
2023-12-08,17:47:18.000,342,11105984,-795,0,1702057637,12982.836655450003,128.98702461000357,54373.779600960006
2023-12-08,17:47:19.000,342,11105990,-795,0,1702057638,12982.863600689998,128.97292635000485,54373.90536912
2023-12-08,17:47:20.000,342,11106003,-795,0,1702057639,12982.897282239988,128.94472983000014,54373.95427896
2023-12-08,17:47:21.000,342,11105941,-795,0,1702057640,12982.877073309988,128.9517789599995,54373.90536912
2023-12-08,17:47:22.000,342,11105980,-795,0,1702057641,12982.816446520003,128.92358244000206,54373.76562672
2023-12-08,17:47:23.000,342,11105968,-795,0,1702057642,12982.809710209993,128.89538592000463,54373.779600960006
2023-12-08,17:47:24.000,342,11106003,-795,0,1702057643,12982.863600689998,128.83899288000248,54373.91934336001
2023-12-08,17:47:25.000,342,11105985,-795,0,1702057644,12982.964645339998,128.8178454900044,54374.02415016
2023-12-08,17:47:26.000,342,11105989,-795,0,1702057645,12982.917491169988,128.7685015800016,54373.975240320004
2023-12-08,17:47:27.000,342,11106017,-795,0,1702057646,12982.917491169988,128.72620679999818,54374.03812440001
2023-12-08,17:47:28.000,342,11106011,-795,0,1702057647,12982.944436409998,128.67686289000267,54374.12196984
2023-12-08,17:47:29.000,342,11105936,-795,0,1702057648,12982.998326889989,128.66276463000395,54374.10799560001
2023-12-08,17:47:30.000,342,11105987,-795,0,1702057649,12983.011799509994,128.57112593999773,54374.07306
2023-12-08,17:47:31.000,342,11105988,-795,0,1702057650,12982.991590579993,128.51473290000285,54374.08703424001
2023-12-08,17:47:32.000,342,11105974,-795,0,1702057651,12982.971381649993,128.45129073000135,54373.947291840006
2023-12-08,17:47:33.000,342,11105950,-795,0,1702057652,12983.011799509994,128.3596520400024,54373.98222744
2023-12-08,17:47:34.000,342,11106031,-795,0,1702057653,12983.112844159994,128.25391509000474,54374.10799560001
2023-12-08,17:47:35.000,342,11106044,-795,0,1702057654,12983.15999832999,128.1763746600045,54374.10799560001
2023-12-08,17:47:36.000,342,11105955,-795,0,1702057655,12983.153262019994,128.07768683999893,54374.142931200004
2023-12-08,17:47:37.000,342,11105957,-795,0,1702057656,12983.146525709999,127.97899902000063,54373.91235624
2023-12-08,17:47:38.000,342,11105950,-795,0,1702057657,12983.173470949994,127.87326207000297,54373.87043352001
2023-12-08,17:47:39.000,342,11105997,-795,0,1702057658,12983.213888809994,127.80981990000146,54373.91235624
2023-12-08,17:47:40.000,342,11106005,-795,0,1702057659,12983.28125190999,127.71818121000251,54373.91235624
2023-12-08,17:47:41.000,342,11106042,-795,0,1702057660,12983.26104297999,127.66883729999972,54373.91934336001
2023-12-08,17:47:42.000,342,11105974,-795,0,1702057661,12983.254306669995,127.57014948000142,54373.926330480004
2023-12-08,17:47:43.000,342,11105990,-795,0,1702057662,12983.22736143,127.52785469999799,54373.8634464
2023-12-08,17:47:44.000,342,11106006,-795,0,1702057663,12983.234097739994,127.4432651399984,54373.81453656
2023-12-08,17:47:45.000,342,11105959,-795,0,1702057664,12983.26777929,127.38687210000353,54373.88440776
2023-12-08,17:47:46.000,342,11105990,-795,0,1702057665,12983.2071525,127.3445773200001,54373.94030472001
2023-12-08,17:47:47.000,342,11105990,-795,0,1702057666,12983.166734639999,127.25998776000051,54373.926330480004
2023-12-08,17:47:48.000,342,11105969,-795,0,1702057667,12983.085898919999,127.22474211000372,54373.85645928
2023-12-08,17:47:49.000,342,11105975,-795,0,1702057668,12983.045481059999,127.18949645999965,54373.84248504
2023-12-08,17:47:50.000,342,11105972,-795,0,1702057669,12983.099371539989,127.18949645999965,54374.02415016
2023-12-08,17:47:51.000,342,11105968,-795,0,1702057670,12983.032008439994,127.11900515999878,54373.98222744
2023-12-08,17:47:52.000,342,11105984,-795,0,1702057671,12982.957909029989,127.12605428999814,54373.89838200001
2023-12-08,17:47:53.000,342,11105967,-795,0,1702057672,12982.904018549998,127.09080864000134,54374.0031888
2023-12-08,17:47:54.000,342,11106005,-795,0,1702057673,12982.897282239988,127.02031734000047,54374.03113728
2023-12-08,17:47:55.000,342,11105969,-795,0,1702057674,12982.755819730002,127.04851385999791,54374.03812440001
2023-12-08,17:47:56.000,342,11105992,-795,0,1702057675,12982.668247699992,127.04146472999855,54373.91934336001
2023-12-08,17:47:57.000,342,11106026,-795,0,1702057676,12982.540257809997,126.97802256000432,54373.926330480004
2023-12-08,17:47:58.000,342,11106033,-795,0,1702057677,12982.540257809997,126.94277691000025,54374.17087968
2023-12-08,17:47:59.000,342,11106016,-795,0,1702057678,12982.513312570001,126.90753126000345,54374.19184104
2023-12-08,17:48:00.000,342,11105993,-795,0,1702057679,12982.439213159996,126.8863838699981,54374.22677664
2023-12-08,17:48:01.000,342,11105983,-795,0,1702057680,12982.317959579996,126.9004821300041,54374.08703424001
2023-12-08,17:48:02.000,342,11105968,-795,0,1702057681,12982.25059648,126.85818735000066,54374.01017592
2023-12-08,17:48:03.000,342,11105882,-795,0,1702057682,12982.176497069995,126.85818735000066,54373.98921456001
2023-12-08,17:48:04.000,342,11105993,-795,0,1702057683,12982.23038755,126.8511382200013,54374.13594408001
2023-12-08,17:48:05.000,342,11106019,-795,0,1702057684,12982.196705999995,126.87228560999938,54374.114982720006
2023-12-08,17:48:06.000,342,11106032,-795,0,1702057685,12982.014825629994,126.87228560999938,54374.01716304001
2023-12-08,17:48:07.000,342,11106030,-795,0,1702057686,12982.04177086999,126.84408909000194,54373.8634464
2023-12-08,17:48:08.000,342,11105986,-795,0,1702057687,12982.18323337999,126.86523648000002,54374.212802400005
2023-12-08,17:48:09.000,342,11105982,-795,0,1702057688,12982.156288139995,126.85818735000066,54374.15690544001
2023-12-08,17:48:10.000,342,11105996,-795,0,1702057689,12982.16302444999,126.8511382200013,54374.15690544001
2023-12-08,17:48:11.000,342,11105991,-795,0,1702057690,12982.18323337999,126.8511382200013,54374.15690544001
2023-12-08,17:48:12.000,342,11105980,-795,0,1702057691,12982.16976076,126.85818735000066,54373.95427896
2023-12-08,17:48:13.000,342,11106009,-795,0,1702057692,12982.21017862,126.87933473999874,54374.03812440001
2023-12-08,17:48:14.000,342,11106069,-795,0,1702057693,12982.29101434,126.89343300000473,54374.12895696
2023-12-08,17:48:15.000,342,11105987,-795,0,1702057694,12982.29101434,126.89343300000473,54374.13594408001
2023-12-08,17:48:16.000,342,11106028,-795,0,1702057695,12982.317959579996,126.92162952000217,54374.10100848
2023-12-08,17:48:17.000,342,11106005,-795,0,1702057696,12982.32469588999,126.90753126000345,54374.06607288001
2023-12-08,17:48:18.000,342,11106003,-795,0,1702057697,12982.277541719995,126.83703996000258,54373.926330480004
2023-12-08,17:48:19.000,342,11105959,-795,0,1702057698,12982.3314322,126.79474517999915,54373.89139488
2023-12-08,17:48:20.000,342,11105986,-795,0,1702057699,12982.432476850001,126.73835214000428,54373.91934336001
2023-12-08,17:48:21.000,342,11106010,-795,0,1702057700,12982.493103640001,126.61851693000062,54373.8634464
2023-12-08,17:48:22.000,342,11105989,-795,0,1702057701,12982.621093529997,126.64671344999806,54373.947291840006
2023-12-08,17:48:23.000,342,11105970,-795,0,1702057702,12982.755819730002,126.77359779000108,54374.08004712
2023-12-08,17:48:24.000,342,11105986,-795,0,1702057703,12982.715401870002,126.8511382200013,54374.14991832
2023-12-08,17:48:25.000,342,11105918,-795,0,1702057704,12982.654775080002,126.9004821300041,54374.25472512001
2023-12-08,17:48:26.000,342,11106031,-795,0,1702057705,12982.553730430001,126.89343300000473,54374.114982720006
2023-12-08,17:48:27.000,342,11105934,-795,0,1702057706,12982.499839949996,126.9004821300041,54374.21978952
2023-12-08,17:48:28.000,342,11105970,-795,0,1702057707,12982.479631019996,126.8511382200013,54374.3176092
2023-12-08,17:48:29.000,342,11105999,-795,0,1702057708,12982.365113749991,126.84408909000194,54374.24075088
2023-12-08,17:48:30.000,342,11106039,-795,0,1702057709,12982.365113749991,126.7876960499998,54374.35254480001
2023-12-08,17:48:31.000,342,11105983,-795,0,1702057710,12982.29101434,126.72425387999829,54374.25472512001
2023-12-08,17:48:32.000,342,11105983,-795,0,1702057711,12982.24386016999,126.69605736000085,54374.23376376001
2023-12-08,17:48:33.000,342,11105923,-795,0,1702057712,12982.14281551999,126.6396643199987,54374.10799560001
2023-12-08,17:48:34.000,342,11106001,-795,0,1702057713,12982.136079209995,126.51982911000232,54374.18485392001
2023-12-08,17:48:35.000,342,11106030,-795,0,1702057714,12982.156288139995,126.48458345999825,54374.24075088
2023-12-08,17:48:36.000,342,11105994,-795,0,1702057715,12982.14281551999,126.45638694000081,54374.27568648001
2023-12-08,17:48:37.000,342,11106018,-795,0,1702057716,12982.06197979999,126.33655173000443,54374.12196984
2023-12-08,17:48:38.000,342,11106009,-795,0,1702057717,12982.095661349995,126.2590113000042,54374.19184104
2023-12-08,17:48:39.000,342,11105985,-795,0,1702057718,12982.12260658999,126.20966739000141,54374.39446752
2023-12-08,17:48:40.000,342,11106031,-795,0,1702057719,12982.1293429,126.16737260999798,54374.36651904
2023-12-08,17:48:41.000,342,11105944,-795,0,1702057720,12982.10913397,126.02639001000352,54374.331583440005
2023-12-08,17:48:42.000,342,11106008,-795,0,1702057721,12982.014825629994,125.92770218999794,54374.17087968
2023-12-08,17:48:43.000,342,11105899,-795,0,1702057722,12981.974407769994,125.78671959000349,54374.22677664
2023-12-08,17:48:44.000,342,11106006,-795,0,1702057723,12982.075452419995,125.67393350999919,54374.36651904
2023-12-08,17:48:45.000,342,11105995,-795,0,1702057724,12982.00808932,125.53295091000473,54374.310622080004
2023-12-08,17:48:46.000,342,11106031,-795,0,1702057725,12982.04177086999,125.43426308999915,54374.25472512001
2023-12-08,17:48:47.000,342,11106011,-795,0,1702057726,12982.16976076,125.28623135999806,54374.40145464001
2023-12-08,17:48:48.000,342,11106024,-795,0,1702057727,12982.23038755,125.20164179999847,54374.478312960004
2023-12-08,17:48:49.000,342,11105975,-795,0,1702057728,12982.26406909999,125.13115050000488,54374.48530008
2023-12-08,17:48:50.000,342,11106008,-795,0,1702057729,12982.277541719995,125.02541354999994,54374.43639024
2023-12-08,17:48:51.000,342,11106022,-795,0,1702057730,12982.29101434,125.00426616000186,54374.47132584001
2023-12-08,17:48:52.000,342,11106000,-795,0,1702057731,12982.277541719995,124.96197137999843,54374.33857056
2023-12-08,17:48:53.000,342,11105989,-795,0,1702057732,12982.28427802999,124.96902050999779,54374.32459632001
2023-12-08,17:48:54.000,342,11106050,-795,0,1702057733,12982.39205899,124.94082399000035,54374.60408112
2023-12-08,17:48:55.000,342,11106009,-795,0,1702057734,12982.385322679991,124.933774860001,54374.63901672001
2023-12-08,17:48:56.000,342,11106022,-795,0,1702057735,12982.365113749991,124.95492224999907,54374.72286216
2023-12-08,17:48:57.000,342,11106008,-795,0,1702057736,12982.344904819991,125.02541354999994,54374.65997808001
2023-12-08,17:48:58.000,342,11105989,-795,0,1702057737,12982.25059648,125.06065920000401,54374.56914552001
2023-12-08,17:48:59.000,342,11105968,-795,0,1702057738,12982.20344230999,125.07475746000273,54374.5621584
2023-12-08,17:49:00.000,342,11105969,-795,0,1702057739,12982.23038755,125.20164179999847,54374.70888792001
2023-12-08,17:49:01.000,342,11106029,-795,0,1702057740,12982.136079209995,125.26508396999998,54374.7019008
2023-12-08,17:49:02.000,342,11106041,-795,0,1702057741,12982.04850718,125.34967352999956,54374.73683640001
2023-12-08,17:49:03.000,342,11105964,-795,0,1702057742,12982.04177086999,125.391968310003,54374.85561744001
2023-12-08,17:49:04.000,342,11105968,-795,0,1702057743,12982.02829825,125.43426308999915,54374.92548864001
2023-12-08,17:49:05.000,342,11105907,-795,0,1702057744,12981.96093514999,125.54704917000345,54374.84863032
2023-12-08,17:49:06.000,342,11105982,-795,0,1702057745,12981.812736329994,125.51180351999938,54374.67395232
2023-12-08,17:49:07.000,342,11106050,-795,0,1702057746,12981.684746439998,125.56114743000217,54374.39446752
2023-12-08,17:49:08.000,342,11105998,-795,0,1702057747,12981.597174410002,125.61049133999768,54374.55517128
2023-12-08,17:49:09.000,342,11105959,-795,0,1702057748,12981.469184519992,125.60344220999832,54374.47132584001
2023-12-08,17:49:10.000,342,11105970,-795,0,1702057749,12981.590438099993,125.61754047000431,54374.771772
2023-12-08,17:49:11.000,342,11105994,-795,0,1702057750,12981.502866069997,125.5259017799981,54374.72286216
2023-12-08,17:49:12.000,342,11105972,-795,0,1702057751,12981.455711900002,125.4906561300013,54374.60408112
2023-12-08,17:49:13.000,342,11105981,-795,0,1702057752,12981.462448209997,125.391968310003,54374.69491368
2023-12-08,17:49:14.000,342,11106042,-795,0,1702057753,12981.462448209997,125.31442788000277,54374.63901672001
2023-12-08,17:49:15.000,342,11105961,-795,0,1702057754,12981.401821419997,125.2791822299987,54374.63901672001
2023-12-08,17:49:16.000,342,11105999,-795,0,1702057755,12981.354667250002,125.12410136999824,54374.3874804
2023-12-08,17:49:17.000,342,11105970,-795,0,1702057756,12981.347930939992,124.98311877000378,54374.35254480001
2023-12-08,17:49:18.000,342,11105994,-795,0,1702057757,12981.462448209997,124.87033268999949,54374.51324856
2023-12-08,17:49:19.000,342,11105999,-795,0,1702057758,12981.462448209997,124.76459574000182,54374.380493280005
2023-12-08,17:49:20.000,342,11105980,-795,0,1702057759,12981.550020239993,124.6377113999988,54374.35254480001
2023-12-08,17:49:21.000,342,11105941,-795,0,1702057760,12981.576965480002,124.48263053999835,54374.261712240004
2023-12-08,17:49:22.000,342,11105982,-795,0,1702057761,12981.651064889993,124.32050054999854,54374.045111520005
2023-12-08,17:49:23.000,342,11105975,-795,0,1702057762,12981.785791089998,124.27820577000239,54374.0031888
2023-12-08,17:49:24.000,342,11106002,-795,0,1702057763,12981.893572049994,124.30640228999982,54373.98921456001
2023-12-08,17:49:25.000,342,11106043,-795,0,1702057764,12981.947462529999,124.34869707000325,54374.15690544001
2023-12-08,17:49:26.000,342,11105972,-795,0,1702057765,12981.974407769994,124.42623750000348,54374.25472512001
2023-12-08,17:49:27.000,342,11106014,-795,0,1702057766,12981.96767146,124.49672880000435,54374.212802400005
2023-12-08,17:49:28.000,342,11106058,-795,0,1702057767,12982.08218872999,124.5390235800005,54374.3176092
2023-12-08,17:49:29.000,342,11105942,-795,0,1702057768,12982.04177086999,124.5883674900033,54374.35254480001
2023-12-08,17:49:30.000,342,11106028,-795,0,1702057769,12982.035034559995,124.64476052999817,54374.3176092
2023-12-08,17:49:31.000,342,11106007,-795,0,1702057770,12982.035034559995,124.75754661000246,54374.35254480001
2023-12-08,17:49:32.000,342,11105972,-795,0,1702057771,12982.04177086999,124.7504974800031,54374.42241600001
2023-12-08,17:49:33.000,342,11105992,-795,0,1702057772,12981.954198839994,124.84918530000141,54374.310622080004
2023-12-08,17:49:34.000,342,11106033,-755,0,1702057773,12981.954198839994,124.87033268999949,54374.331583440005
2023-12-08,17:49:35.000,342,11106004,-795,0,1702057774,12982.00808932,124.92672573000164,54374.49228720001
2023-12-08,17:49:36.000,342,11105980,-795,0,1702057775,12982.04177086999,124.92672573000164,54374.51324856
2023-12-08,17:49:37.000,342,11106028,-795,0,1702057776,12981.96093514999,124.91262747000292,54374.46433872
2023-12-08,17:49:38.000,342,11105988,-795,0,1702057777,12981.859890499989,124.89148008000484,54374.380493280005
2023-12-08,17:49:39.000,342,11106004,-795,0,1702057778,12981.832945259994,124.8985292100042,54374.40844176
2023-12-08,17:49:40.000,342,11105965,-795,0,1702057779,12981.819472639989,124.7857431299999,54374.53420992
2023-12-08,17:49:41.000,342,11106013,-795,0,1702057780,12981.738636919988,124.72230095999839,54374.47132584001
2023-12-08,17:49:42.000,342,11106011,-795,0,1702057781,12981.718427989988,124.64476052999817,54374.51324856
2023-12-08,17:49:43.000,342,11106031,-795,0,1702057782,12981.731900609993,124.56722009999794,54374.60408112
2023-12-08,17:49:44.000,342,11106008,-795,0,1702057783,12981.704955369998,124.48263053999835,54374.618055360006
2023-12-08,17:49:45.000,342,11105945,-795,0,1702057784,12981.651064889993,124.38394272000005,54374.55517128
2023-12-08,17:49:46.000,342,11106013,-795,0,1702057785,12981.576965480002,124.26410751000367,54374.39446752
2023-12-08,17:49:47.000,342,11105950,-795,0,1702057786,12981.550020239993,124.17951795000408,54374.43639024
2023-12-08,17:49:48.000,342,11106021,-795,0,1702057787,12981.576965480002,124.0949283900045,54374.55517128
2023-12-08,17:49:49.000,342,11105967,-795,0,1702057788,12981.536547620002,124.01033883000491,54374.597094000004
2023-12-08,17:49:50.000,342,11106006,-795,0,1702057789,12981.570229169993,123.87640536000254,54374.57613264
2023-12-08,17:49:51.000,342,11105967,-795,0,1702057790,12981.516338690002,123.79181580000295,54374.499274320005
2023-12-08,17:49:52.000,342,11106016,-795,0,1702057791,12981.462448209997,123.72132450000208,54374.33857056
2023-12-08,17:49:53.000,342,11105925,-795,0,1702057792,12981.462448209997,123.60148928999843,54374.48530008
2023-12-08,17:49:54.000,342,11105963,-795,0,1702057793,12981.489393449992,123.50280147000012,54374.43639024
2023-12-08,17:49:55.000,342,11105981,-795,0,1702057794,12981.428766659992,123.41116278000118,54374.40844176
2023-12-08,17:49:56.000,342,11106019,-795,0,1702057795,12981.428766659992,123.31247496000287,54374.247738
2023-12-08,17:49:57.000,342,11105961,-795,0,1702057796,12981.361403559997,123.24903279000137,54374.19882816
2023-12-08,17:49:58.000,342,11106006,-795,0,1702057797,12981.455711900002,123.0798536700022,54374.35953192
2023-12-08,17:49:59.000,342,11106040,-795,0,1702057798,12981.442239279997,123.01641150000069,54374.39446752
2023-12-08,17:50:00.000,342,11105981,-795,0,1702057799,12981.509602379992,122.92477281000174,54374.380493280005
2023-12-08,17:50:01.000,342,11105944,-795,0,1702057800,12981.496129760002,122.84723238000151,54374.24075088
2023-12-08,17:50:02.000,342,11105983,-795,0,1702057801,12981.543283929997,122.75559369000257,54374.142931200004
2023-12-08,17:50:03.000,342,11105990,-795,0,1702057802,12981.475920830002,122.73444630000449,54374.12196984
2023-12-08,17:50:04.000,342,11105984,-795,0,1702057803,12981.590438099993,122.69920065000042,54374.23376376001
2023-12-08,17:50:05.000,342,11106021,-795,0,1702057804,12981.657801199988,122.67805326000234,54374.212802400005
2023-12-08,17:50:06.000,342,11105987,-795,0,1702057805,12981.624119649998,122.6851023900017,54374.14991832
2023-12-08,17:50:07.000,342,11106020,-795,0,1702057806,12981.610647029993,122.69920065000042,54373.96126608
2023-12-08,17:50:08.000,342,11105956,-795,0,1702057807,12981.624119649998,122.80493759999808,54374.19184104
2023-12-08,17:50:09.000,342,11105964,-795,0,1702057808,12981.664537509998,122.84723238000151,54374.03113728
2023-12-08,17:50:10.000,342,11106005,-795,0,1702057809,12981.819472639989,122.88952715999767,54374.261712240004
2023-12-08,17:50:11.000,342,11106017,-795,0,1702057810,12981.711691679993,123.04460801999812,54374.08004712
2023-12-08,17:50:12.000,342,11105991,-795,0,1702057811,12981.779054779989,123.11509931999899,54374.08004712
2023-12-08,17:50:13.000,342,11106042,-795,0,1702057812,12981.819472639989,123.22788540000329,54374.32459632001
2023-12-08,17:50:14.000,342,11105999,-795,0,1702057813,12981.853154189994,123.31247496000287,54374.3176092
2023-12-08,17:50:15.000,342,11105999,-795,0,1702057814,12981.799263709989,123.47460495000269,54374.19882816
2023-12-08,17:50:16.000,342,11106028,-795,0,1702057815,12981.853154189994,123.65788233000058,54374.35953192
2023-12-08,17:50:17.000,342,11105986,-795,0,1702057816,12981.866626809999,123.75657014999888,54374.30363496001
2023-12-08,17:50:18.000,342,11106047,-795,0,1702057817,12981.846417879999,123.90460187999997,54374.28966072
2023-12-08,17:50:19.000,342,11106038,-795,0,1702057818,12981.839681569989,124.05263361000107,54374.3176092
2023-12-08,17:50:20.000,342,11105970,-795,0,1702057819,12981.893572049994,124.10902665000322,54374.30363496001
2023-12-08,17:50:21.000,342,11105954,-795,0,1702057820,12981.886835739999,124.17951795000408,54374.33857056
2023-12-08,17:50:22.000,342,11106051,-755,0,1702057821,12981.913780979994,124.21476360000088,54374.24075088
2023-12-08,17:50:23.000,342,11105989,-795,0,1702057822,12981.886835739999,124.28525490000175,54374.18485392001
2023-12-08,17:50:24.000,342,11105984,-795,0,1702057823,12981.873363119994,124.31345141999918,54374.17087968
2023-12-08,17:50:25.000,342,11105960,-795,0,1702057824,12981.859890499989,124.33459881000454,54374.12895696
2023-12-08,17:50:26.000,342,11105945,-795,0,1702057825,12981.90030835999,124.32050054999854,54374.12196984
2023-12-08,17:50:27.000,342,11105960,-795,0,1702057826,12981.94072621999,124.29935316000046,54374.08004712
2023-12-08,17:50:28.000,342,11105977,-795,0,1702057827,12981.994616699994,124.25705838000431,54374.08703424001
2023-12-08,17:50:29.000,342,11106021,-795,0,1702057828,12981.994616699994,124.18656708000344,54373.975240320004
2023-12-08,17:50:30.000,342,11105957,-795,0,1702057829,12982.06197979999,124.07378099999914,54373.96825320001
2023-12-08,17:50:31.000,342,11106045,-795,0,1702057830,12982.14281551999,123.97509318000084,54374.06607288001
2023-12-08,17:50:32.000,342,11105996,-795,0,1702057831,12982.16302444999,123.85525797000446,54373.926330480004
2023-12-08,17:50:33.000,342,11105970,-795,0,1702057832,12982.216914929995,123.71427537000272,54373.96126608
2023-12-08,17:50:34.000,342,11105996,-795,0,1702057833,12982.317959579996,123.60148928999843,54373.975240320004
2023-12-08,17:50:35.000,342,11106003,-795,0,1702057834,12982.338168509996,123.45345756000461,54373.926330480004
2023-12-08,17:50:36.000,342,11105974,-795,0,1702057835,12982.365113749991,123.31247496000287,54373.80056232001
2023-12-08,17:50:37.000,342,11105979,-795,0,1702057836,12982.385322679991,123.17149236000114,54373.807549440004
2023-12-08,17:50:38.000,342,11106000,-795,0,1702057837,12982.499839949996,123.04460801999812,54373.975240320004
2023-12-08,17:50:39.000,342,11106017,-795,0,1702057838,12982.526785189992,122.94592019999982,54373.996201680005
2023-12-08,17:50:40.000,342,11106013,-795,0,1702057839,12982.546994119992,122.86133064000023,54373.96825320001
2023-12-08,17:50:41.000,342,11105944,-795,0,1702057840,12982.560466739997,122.88247802999831,54373.9333176
2023-12-08,17:50:42.000,342,11105990,-795,0,1702057841,12982.540257809997,122.80493759999808,54373.7935752
2023-12-08,17:50:43.000,342,11105977,-795,0,1702057842,12982.553730430001,122.77674108000065,54373.75165248001
2023-12-08,17:50:44.000,342,11105998,-795,0,1702057843,12982.526785189992,122.75559369000257,54373.779600960006
2023-12-08,17:50:45.000,342,11106023,-795,0,1702057844,12982.560466739997,122.81903586000408,54373.926330480004
2023-12-08,17:50:46.000,342,11105958,-795,0,1702057845,12982.540257809997,122.81903586000408,54373.82152368001
2023-12-08,17:50:47.000,342,11105944,-795,0,1702057846,12982.513312570001,122.86133064000023,54373.84947216001
2023-12-08,17:50:48.000,342,11105955,-795,0,1702057847,12982.607620909992,122.92477281000174,54374.01716304001
2023-12-08,17:50:49.000,342,11105940,-795,0,1702057848,12982.513312570001,122.9318219400011,54374.01017592
2023-12-08,17:50:50.000,342,11106010,-795,0,1702057849,12982.459422089996,122.94592019999982,54373.84248504
2023-12-08,17:50:51.000,342,11105983,-795,0,1702057850,12982.432476850001,122.99526411000261,54374.01716304001
2023-12-08,17:50:52.000,342,11105977,-795,0,1702057851,12982.41226792,123.05165715000476,54373.88440776
2023-12-08,17:50:53.000,342,11106016,-795,0,1702057852,12982.35164113,123.03755888999876,54373.89838200001
2023-12-08,17:50:54.000,342,11105960,-795,0,1702057853,12982.41226792,122.93887107000046,54374.03113728
2023-12-08,17:50:55.000,342,11105966,-795,0,1702057854,12982.398795299996,122.9318219400011,54374.045111520005
2023-12-08,17:50:56.000,342,11105980,-795,0,1702057855,12982.39205899,122.92477281000174,54374.13594408001
2023-12-08,17:50:57.000,342,11105979,-795,0,1702057856,12982.317959579996,122.84723238000151,54373.91235624
2023-12-08,17:50:58.000,342,11105941,-795,0,1702057857,12982.30448695999,122.82608499000344,54373.94030472001
2023-12-08,17:50:59.000,342,11106012,-795,0,1702057858,12982.29101434,122.74149543000385,54374.05908576
2023-12-08,17:51:00.000,342,11106034,-795,0,1702057859,12982.3314322,122.67100413000298,54373.98921456001
2023-12-08,17:51:01.000,342,11106008,-795,0,1702057860,12982.22365123999,122.60756196000148,54373.91235624
2023-12-08,17:51:02.000,342,11105998,-795,0,1702057861,12982.24386016999,122.57231631000468,54373.96126608
2023-12-08,17:51:03.000,342,11106004,-795,0,1702057862,12982.317959579996,122.50182501000381,54374.08703424001
2023-12-08,17:51:04.000,342,11106005,-795,0,1702057863,12982.24386016999,122.48772674999782,54373.96126608
2023-12-08,17:51:05.000,342,11105950,-795,0,1702057864,12982.21017862,122.4383828400023,54374.05209864
2023-12-08,17:51:06.000,342,11106006,-795,0,1702057865,12982.18996969,122.43133371000295,54373.8634464
2023-12-08,17:51:07.000,342,11105996,-795,0,1702057866,12982.16302444999,122.42428458000359,54373.89139488
2023-12-08,17:51:08.000,342,11106031,-795,0,1702057867,12982.22365123999,122.43133371000295,54373.975240320004
2023-12-08,17:51:09.000,342,11105974,-795,0,1702057868,12982.18323337999,122.3749406700008,54373.828510800005
2023-12-08,17:51:10.000,342,11106006,-795,0,1702057869,12982.21017862,122.34674415000336,54373.82152368001
2023-12-08,17:51:11.000,342,11105987,-795,0,1702057870,12982.27080541,122.339695020004,54373.947291840006
2023-12-08,17:51:12.000,342,11106039,-795,0,1702057871,12982.26406909999,122.29035111000121,54373.83549792
2023-12-08,17:51:13.000,342,11106010,-795,0,1702057872,12982.28427802999,122.27625285000249,54373.947291840006
2023-12-08,17:51:14.000,342,11105999,-795,0,1702057873,12982.277541719995,122.21281068000098,54373.77261384001
2023-12-08,17:51:15.000,342,11105976,-755,0,1702057874,12982.31122327,122.21281068000098,54373.89838200001
2023-12-08,17:51:16.000,342,11106012,-795,0,1702057875,12982.344904819991,122.15641763999884,54373.779600960006
2023-12-08,17:51:17.000,342,11105979,-795,0,1702057876,12982.358377439996,122.11412286000268,54373.758639600004
2023-12-08,17:51:18.000,342,11105985,-795,0,1702057877,12982.398795299996,122.11412286000268,54373.807549440004
2023-12-08,17:51:19.000,342,11105994,-795,0,1702057878,12982.520048879996,122.03658243000245,54374.01017592
2023-12-08,17:51:20.000,342,11105993,-795,0,1702057879,12982.533521500001,122.00838590999774,54373.996201680005
2023-12-08,17:51:21.000,342,11105977,-795,0,1702057880,12982.573939360002,121.9801893900003,54373.91934336001
2023-12-08,17:51:22.000,342,11105994,-795,0,1702057881,12982.533521500001,121.89559983000072,54373.758639600004
2023-12-08,17:51:23.000,342,11106005,-795,0,1702057882,12982.499839949996,121.881501570002,54373.78658808
2023-12-08,17:51:24.000,342,11106010,-795,0,1702057883,12982.513312570001,121.89559983000072,54373.91235624
2023-12-08,17:51:25.000,342,11105990,-795,0,1702057884,12982.493103640001,121.88855070000136,54373.94030472001
2023-12-08,17:51:26.000,342,11106012,-795,0,1702057885,12982.419004229996,121.881501570002,54373.88440776
2023-12-08,17:51:27.000,342,11105971,-795,0,1702057886,12982.39205899,121.86740331000328,54373.8634464
2023-12-08,17:51:28.000,342,11106044,-795,0,1702057887,12982.459422089996,121.89559983000072,54374.045111520005
2023-12-08,17:51:29.000,342,11106018,-795,0,1702057888,12982.37185006,121.86035418000392,54373.98222744
2023-12-08,17:51:30.000,342,11106040,-795,0,1702057889,12982.35164113,121.90969808999944,54373.82152368001
2023-12-08,17:51:31.000,342,11105990,-795,0,1702057890,12982.344904819991,121.89559983000072,54373.89139488
2023-12-08,17:51:32.000,342,11105975,-795,0,1702057891,12982.257332789995,121.89559983000072,54373.7935752
2023-12-08,17:51:33.000,342,11106037,-795,0,1702057892,12982.08218872999,121.95904200000223,54373.7935752
2023-12-08,17:51:34.000,342,11105960,-795,0,1702057893,12982.08218872999,122.02248417000374,54373.89838200001
2023-12-08,17:51:35.000,342,11105984,-795,0,1702057894,12982.115870279995,122.10002460000396,54374.05908576
2023-12-08,17:51:36.000,342,11106017,-795,0,1702057895,12982.14955183,122.14936850999948,54374.07306
2023-12-08,17:51:37.000,342,11106006,-795,0,1702057896,12982.115870279995,122.14936850999948,54373.7935752
2023-12-08,17:51:38.000,342,11105975,-795,0,1702057897,12982.16976076,122.19166329000291,54373.78658808
2023-12-08,17:51:39.000,342,11106013,-795,0,1702057898,12982.16976076,122.24100719999842,54373.90536912
2023-12-08,17:51:40.000,342,11106026,-795,0,1702057899,12982.176497069995,122.34674415000336,54373.88440776
2023-12-08,17:51:41.000,342,11105997,-795,0,1702057900,12982.237123859995,122.40313718999823,54373.88440776
2023-12-08,17:51:42.000,342,11106002,-795,0,1702057901,12982.237123859995,122.46657935999974,54373.84947216001
2023-12-08,17:51:43.000,342,11106027,-795,0,1702057902,12982.22365123999,122.57231631000468,54373.76562672
2023-12-08,17:51:44.000,342,11106016,-795,0,1702057903,12982.30448695999,122.67805326000234,54373.88440776
2023-12-08,17:51:45.000,342,11105993,-795,0,1702057904,12982.25059648,122.77674108000065,54373.45120632
2023-12-08,17:51:46.000,342,11106033,-795,0,1702057905,12982.358377439996,122.90362542000366,54373.7935752
2023-12-08,17:51:47.000,342,11106022,-795,0,1702057906,12982.365113749991,123.05165715000476,54373.80056232001
2023-12-08,17:51:48.000,342,11106016,-795,0,1702057907,12982.365113749991,123.22788540000329,54373.6887684
2023-12-08,17:51:49.000,342,11105975,-795,0,1702057908,12982.405531609991,123.39706452000246,54373.71671688
2023-12-08,17:51:50.000,342,11105995,-795,0,1702057909,12982.506576259992,123.58739102999971,54373.88440776
2023-12-08,17:51:51.000,342,11106000,-795,0,1702057910,12982.600884599997,123.75657014999888,54373.89838200001
2023-12-08,17:51:52.000,342,11106022,-795,0,1702057911,12982.479631019996,123.92574926999805,54373.7935752
2023-12-08,17:51:53.000,342,11105984,-795,0,1702057912,12982.540257809997,124.06673186999978,54373.89139488
2023-12-08,17:51:54.000,342,11106002,-795,0,1702057913,12982.452685780001,124.20066534000216,54373.828510800005
2023-12-08,17:51:55.000,342,11106004,-795,0,1702057914,12982.452685780001,124.33459881000454,54373.84248504
2023-12-08,17:51:56.000,342,11106000,-795,0,1702057915,12982.385322679991,124.38394272000005,54373.7935752
2023-12-08,17:51:57.000,342,11106009,-795,0,1702057916,12982.3314322,124.43328663000284,54373.88440776
2023-12-08,17:51:58.000,342,11105998,-795,0,1702057917,12982.3314322,124.45443402000092,54373.996201680005
2023-12-08,17:51:59.000,342,11105966,-795,0,1702057918,12982.31122327,124.46148315000028,54374.08004712
2023-12-08,17:52:00.000,342,11105968,-795,0,1702057919,12982.257332789995,124.46148315000028,54374.094021360004
2023-12-08,17:52:01.000,342,11105958,-795,0,1702057920,12982.14281551999,124.45443402000092,54373.91934336001
2023-12-08,17:52:02.000,342,11105943,-795,0,1702057921,12982.08892504,124.40509010999813,54373.95427896
2023-12-08,17:52:03.000,342,11105998,-795,0,1702057922,12982.04177086999,124.33459881000454,54373.98222744
2023-12-08,17:52:04.000,342,11105980,-795,0,1702057923,12982.02829825,124.31345141999918,54373.975240320004
2023-12-08,17:52:05.000,342,11105997,-795,0,1702057924,12981.994616699994,124.23591098999896,54373.996201680005
2023-12-08,17:52:06.000,342,11105997,-795,0,1702057925,12981.98788039,124.14427230000001,54374.045111520005
2023-12-08,17:52:07.000,342,11105991,-795,0,1702057926,12981.974407769994,124.12312491000193,54374.01017592
2023-12-08,17:52:08.000,342,11106021,-795,0,1702057927,12981.947462529999,124.07378099999914,54373.98222744
2023-12-08,17:52:09.000,342,11105983,-795,0,1702057928,12981.98788039,123.98919143999956,54374.06607288001
2023-12-08,17:52:10.000,342,11106029,-795,0,1702057929,12981.927253599999,123.85525797000446,54373.96825320001
2023-12-08,17:52:11.000,342,11106006,-795,0,1702057930,12981.866626809999,123.71427537000272,54373.77261384001
2023-12-08,17:52:12.000,342,11105976,-795,0,1702057931,12981.893572049994,123.65788233000058,54373.90536912
2023-12-08,17:52:13.000,342,11106021,-795,0,1702057932,12981.90030835999,123.57329277000099,54373.91934336001
2023-12-08,17:52:14.000,342,11106023,-795,0,1702057933,12981.927253599999,123.45345756000461,54374.10100848
2023-12-08,17:52:15.000,342,11106009,-795,0,1702057934,12981.92051728999,123.38296626000374,54374.10799560001
2023-12-08,17:52:16.000,342,11105995,-795,0,1702057935,12981.772318469993,123.40411365000182,54374.02415016
2023-12-08,17:52:17.000,342,11105995,-795,0,1702057936,12981.576965480002,123.41821191000054,54373.68178128001
2023-12-08,17:52:18.000,342,11105986,-795,0,1702057937,12981.327722009992,123.4252610399999,54373.56300024001
2023-12-08,17:52:19.000,342,11105980,-795,0,1702057938,12981.06500591999,123.39706452000246,54373.51409040001
2023-12-08,17:52:20.000,342,11106039,-795,0,1702057939,12980.579991599989,123.241983660002,54373.45120632
2023-12-08,17:52:21.000,342,11106013,-795,0,1702057940,12980.054559420001,122.7203480399985,54373.0948632
2023-12-08,17:52:22.000,342,11106046,-795,0,1702057941,12979.946778459991,121.60658549999789,54372.89922384
2023-12-08,17:52:23.000,342,11105991,-795,0,1702057942,12980.72145410999,120.35184036000283,54372.96909504
2023-12-08,17:52:24.000,342,11106014,-795,0,1702057943,12982.156288139995,119.80200822000188,54373.08088896001
2023-12-08,17:52:25.000,342,11105987,-795,0,1702057944,12983.436187039995,120.30249645000004,54373.12281168
2023-12-08,17:52:26.000,342,11105984,-795,0,1702057945,12983.799947779997,121.3598659499985,54373.17172152
2023-12-08,17:52:27.000,342,11105992,-795,0,1702057946,12983.651748960001,122.31149849999929,54373.47216768
2023-12-08,17:52:28.000,342,11105962,-795,0,1702057947,12983.314933459995,123.00231324000197,54373.71671688
2023-12-08,17:52:29.000,342,11105999,-795,0,1702057948,12982.870336999993,123.4252610399999,54373.77261384001
2023-12-08,17:52:30.000,342,11106022,-795,0,1702057949,12982.506576259992,123.70722624000337,54373.78658808
2023-12-08,17:52:31.000,342,11105985,-795,0,1702057950,12982.29101434,123.89050362000125,54373.91934336001
2023-12-08,17:52:32.000,342,11105929,-795,0,1702057951,12982.06197979999,124.10902665000322,54373.96825320001
2023-12-08,17:52:33.000,342,11105981,-795,0,1702057952,12981.92051728999,124.20066534000216,54373.975240320004
2023-12-08,17:52:34.000,342,11105966,-795,0,1702057953,12981.691482749993,124.38394272000005,54374.0031888
2023-12-08,17:52:35.000,342,11105993,-795,0,1702057954,12981.576965480002,124.48967966999771,54373.80056232001
2023-12-08,17:52:36.000,342,11105984,-795,0,1702057955,12981.469184519992,124.56017096999858,54373.77261384001
2023-12-08,17:52:37.000,342,11106029,-795,0,1702057956,12981.361403559997,124.67295705000288,54373.73767824
2023-12-08,17:52:38.000,342,11105988,-795,0,1702057957,12981.287304149992,124.72230095999839,54373.84947216001
2023-12-08,17:52:39.000,342,11106011,-795,0,1702057958,12981.253622600001,124.79279225999926,54373.84248504
2023-12-08,17:52:40.000,342,11105970,-795,0,1702057959,12981.15257795,124.83508704000269,54373.90536912
2023-12-08,17:52:41.000,342,11105952,-795,0,1702057960,12981.139105329996,124.84213617000205,54373.84947216001
2023-12-08,17:52:42.000,342,11105986,-795,0,1702057961,12981.00437912999,124.85623443000077,54373.67479416
2023-12-08,17:52:43.000,342,11105972,-795,0,1702057962,12980.957224959995,124.83508704000269,54373.68178128001
2023-12-08,17:52:44.000,342,11105941,-795,0,1702057963,12980.88312554999,124.81393965000461,54373.65383280001
2023-12-08,17:52:45.000,342,11105997,-795,0,1702057964,12980.91007079,124.79279225999926,54373.77261384001
2023-12-08,17:52:46.000,342,11105975,-795,0,1702057965,12980.849444,124.77164487000118,54373.78658808
2023-12-08,17:52:47.000,342,11105987,-795,0,1702057966,12980.82923507,124.75754661000246,54373.76562672
2023-12-08,17:52:48.000,342,11105993,-795,0,1702057967,12980.80902614,124.71525182999903,54373.70274264001
2023-12-08,17:52:49.000,342,11106002,-795,0,1702057968,12980.755135659994,124.6870553100016,54373.493129040005
2023-12-08,17:52:50.000,342,11106008,-795,0,1702057969,12980.795553519994,124.64476052999817,54373.66780704
2023-12-08,17:52:51.000,342,11105994,-795,0,1702057970,12980.815762449995,124.6518096600048,54373.56300024001
2023-12-08,17:52:52.000,342,11106006,-795,0,1702057971,12980.78881721,124.6518096600048,54373.46518056001
2023-12-08,17:52:53.000,342,11106041,-795,0,1702057972,12980.94375233999,124.6518096600048,54373.556013119996
2023-12-08,17:52:54.000,342,11106018,-795,0,1702057973,12981.09195116,124.67295705000288,54373.76562672
2023-12-08,17:52:55.000,342,11106026,-795,0,1702057974,12981.145841639991,124.70115357000032,54373.64684568
2023-12-08,17:52:56.000,342,11105979,-795,0,1702057975,12981.246886289991,124.73639922000439,54373.63985856
2023-12-08,17:52:57.000,342,11106008,-795,0,1702057976,12981.260358909996,124.7857431299999,54373.43024496
2023-12-08,17:52:58.000,342,11105977,-795,0,1702057977,12981.415294040002,124.86328356000013,54373.43723208001
2023-12-08,17:52:59.000,342,11105963,-795,0,1702057978,12981.401821419997,125.02541354999994,54373.374348000005
2023-12-08,17:53:00.000,342,11106001,-795,0,1702057979,12981.516338690002,125.15934702000231,54373.56300024001
2023-12-08,17:53:01.000,342,11105984,-795,0,1702057980,12981.455711900002,125.26508396999998,54373.45120632
2023-12-08,17:53:02.000,342,11105952,-795,0,1702057981,12981.489393449992,125.35672265999892,54373.58396160001
2023-12-08,17:53:03.000,342,11106002,-795,0,1702057982,12981.489393449992,125.48360700000194,54373.50710328
2023-12-08,17:53:04.000,342,11105980,-795,0,1702057983,12981.563492859997,125.5259017799981,54373.70274264001
2023-12-08,17:53:05.000,342,11105922,-795,0,1702057984,12981.576965480002,125.62458960000367,54373.68178128001
2023-12-08,17:53:06.000,342,11105999,-795,0,1702057985,12981.590438099993,125.69508090000454,54373.709729760005
2023-12-08,17:53:07.000,342,11106006,-795,0,1702057986,12981.536547620002,125.77262133000477,54373.58396160001
2023-12-08,17:53:08.000,342,11105979,-795,0,1702057987,12981.516338690002,125.76557219999813,54373.53505176001
2023-12-08,17:53:09.000,342,11106023,-795,0,1702057988,12981.536547620002,125.836063499999,54373.590948720004
2023-12-08,17:53:10.000,342,11106019,-755,0,1702057989,12981.509602379992,125.89950567000051,54373.65383280001
2023-12-08,17:53:11.000,342,11105992,-795,0,1702057990,12981.448975589992,125.87835828000243,54373.36037376
2023-12-08,17:53:12.000,342,11105980,-795,0,1702057991,12981.381612489997,125.91360392999923,54373.31146392
2023-12-08,17:53:13.000,342,11105973,-795,0,1702057992,12981.442239279997,125.92770218999794,54373.53505176001
2023-12-08,17:53:14.000,342,11106016,-795,0,1702057993,12981.462448209997,125.92770218999794,54373.52806464
2023-12-08,17:53:15.000,342,11105991,-795,0,1702057994,12981.401821419997,125.9488495800033,54373.542038880005
2023-12-08,17:53:16.000,342,11105976,-795,0,1702057995,12981.341194629997,125.94180045000394,54373.40229648
2023-12-08,17:53:17.000,342,11105983,-795,0,1702057996,12981.273831530001,125.96294784000202,54373.40229648
2023-12-08,17:53:18.000,342,11106006,-795,0,1702057997,12981.354667250002,125.95589871000266,54373.63287144001
2023-12-08,17:53:19.000,342,11105992,-795,0,1702057998,12981.320985699997,125.97704610000073,54373.611910080006
2023-12-08,17:53:20.000,342,11105979,-795,0,1702057999,12981.314249390001,125.96999697000138,54373.63287144001
2023-12-08,17:53:21.000,342,11106011,-795,0,1702058000,12981.267095219991,125.99819348999881,54373.59793584
2023-12-08,17:53:22.000,342,11105986,-795,0,1702058001,12981.219941049996,126.04048827000224,54373.45120632
2023-12-08,17:53:23.000,342,11105979,-795,0,1702058002,12981.219941049996,126.06163566000032,54373.46518056001
2023-12-08,17:53:24.000,342,11105995,-795,0,1702058003,12981.226677359991,126.12507783000183,54373.423257840004
2023-12-08,17:53:25.000,342,11106012,-795,0,1702058004,12981.233413670001,126.17442174000462,54373.423257840004
2023-12-08,17:53:26.000,342,11106003,-795,0,1702058005,12981.294040460001,126.18147087000398,54373.57697448
2023-12-08,17:53:27.000,342,11105989,-795,0,1702058006,12981.294040460001,126.2590113000042,54373.63985856
2023-12-08,17:53:28.000,342,11105974,-795,0,1702058007,12981.361403559997,126.30835520999972,54373.556013119996
2023-12-08,17:53:29.000,342,11105933,-795,0,1702058008,12981.267095219991,126.35769912000251,54373.33242528
2023-12-08,17:53:30.000,342,11105994,-795,0,1702058009,12981.422030349997,126.39999389999866,54373.43024496
2023-12-08,17:53:31.000,342,11105955,-795,0,1702058010,12981.408557729992,126.47753432999889,54373.47216768
2023-12-08,17:53:32.000,342,11105952,-795,0,1702058011,12981.502866069997,126.59736954000255,54373.388322239996
2023-12-08,17:53:33.000,342,11105955,-795,0,1702058012,12981.529811309993,126.63261518999934,54373.34639952001
2023-12-08,17:53:34.000,342,11105997,-795,0,1702058013,12981.657801199988,126.75949953000236,54373.52107752
2023-12-08,17:53:35.000,342,11105965,-795,0,1702058014,12981.704955369998,126.84408909000194,54373.50011616
2023-12-08,17:53:36.000,342,11105945,-795,0,1702058015,12981.779054779989,126.9498260399996,54373.48614192001
2023-12-08,17:53:37.000,342,11105982,-795,0,1702058016,12981.758845849989,127.0626121200039,54373.33242528
2023-12-08,17:53:38.000,342,11105968,-795,0,1702058017,12981.880099429989,127.196545589999,54373.41627072001
2023-12-08,17:53:39.000,342,11105979,-795,0,1702058018,12981.94072621999,127.29523341000458,54373.52806464
2023-12-08,17:53:40.000,342,11105953,-795,0,1702058019,12982.00135300999,127.42211775000033,54373.444219200006
2023-12-08,17:53:41.000,342,11105970,-795,0,1702058020,12981.98114407999,127.52785469999799,54373.325438160005
2023-12-08,17:53:42.000,342,11105989,-795,0,1702058021,12982.08892504,127.66883729999972,54373.325438160005
2023-12-08,17:53:43.000,342,11105984,-795,0,1702058022,12982.12260658999,127.78867251000338,54373.53505176001
2023-12-08,17:53:44.000,342,11105987,-795,0,1702058023,12982.156288139995,127.88736033000168,54373.45120632
2023-12-08,17:53:45.000,342,11105995,-795,0,1702058024,12982.196705999995,128.00719553999807,54373.41627072001
2023-12-08,17:53:46.000,342,11105972,-795,0,1702058025,12982.095661349995,128.1481781399998,54373.29748968001
2023-12-08,17:53:47.000,342,11105987,-795,0,1702058026,12982.14281551999,128.26801335000346,54373.3044768
2023-12-08,17:53:48.000,342,11105998,-795,0,1702058027,12982.18323337999,128.3596520400024,54373.423257840004
2023-12-08,17:53:49.000,342,11105966,-795,0,1702058028,12982.14281551999,128.47243811999942,54373.47216768
2023-12-08,17:53:50.000,342,11105965,-795,0,1702058029,12982.156288139995,128.53588029000093,54373.52107752
2023-12-08,17:53:51.000,342,11105991,-795,0,1702058030,12982.115870279995,128.6416172399986,54373.47216768
2023-12-08,17:53:52.000,342,11105932,-795,0,1702058031,12982.10913397,128.69096115000139,54373.35338664
2023-12-08,17:53:53.000,342,11105990,-795,0,1702058032,12982.10239765999,128.72620679999818,54373.4791548
2023-12-08,17:53:54.000,342,11105975,-795,0,1702058033,12982.02829825,128.77555071000097,54373.41627072001
2023-12-08,17:53:55.000,342,11105960,-795,0,1702058034,12982.055243489995,128.74735419000353,54373.43723208001
2023-12-08,17:53:56.000,342,11105991,-795,0,1702058035,12982.04177086999,128.7685015800016,54373.26255408
2023-12-08,17:53:57.000,342,11105958,-795,0,1702058036,12982.075452419995,128.74030506000418,54373.29748968001
2023-12-08,17:53:58.000,342,11106002,-795,0,1702058037,12982.1293429,128.67686289000267,54373.4791548
2023-12-08,17:53:59.000,342,11105985,-795,0,1702058038,12982.14281551999,128.6063715900018,54373.423257840004
2023-12-08,17:54:00.000,342,11105975,-795,0,1702058039,12982.196705999995,128.53588029000093,54373.45819344
2023-12-08,17:54:01.000,342,11106007,-795,0,1702058040,12982.24386016999,128.43719247000263,54373.3394124
2023-12-08,17:54:02.000,342,11105979,-795,0,1702058041,12982.22365123999,128.32440638999833,54373.14377304
2023-12-08,17:54:03.000,342,11105973,-795,0,1702058042,12982.297750649996,128.18342379000387,54373.19268288
2023-12-08,17:54:04.000,342,11105995,-795,0,1702058043,12982.37185006,128.06358858000021,54373.276528320006
2023-12-08,17:54:05.000,342,11105982,-795,0,1702058044,12982.425740539991,127.92965510999784,54373.26954120001
2023-12-08,17:54:06.000,342,11105966,-795,0,1702058045,12982.499839949996,127.84506554999825,54373.206657120005
2023-12-08,17:54:07.000,342,11105974,-795,0,1702058046,12982.506576259992,127.68293555999844,54373.24857984001
2023-12-08,17:54:08.000,342,11105950,-795,0,1702058047,12982.648038769992,127.59834599999886,54373.36037376
2023-12-08,17:54:09.000,342,11105954,-795,0,1702058048,12982.674984010002,127.47851079000247,54373.29050256
2023-12-08,17:54:10.000,342,11106015,-795,0,1702058049,12982.674984010002,127.4080194900016,54373.19967000001
2023-12-08,17:54:11.000,342,11105924,-795,0,1702058050,12982.735610800002,127.36572470999818,54373.24857984001
2023-12-08,17:54:12.000,342,11106014,-795,0,1702058051,12982.722138179997,127.30228254000394,54373.17172152
2023-12-08,17:54:13.000,342,11105965,-795,0,1702058052,12982.668247699992,127.22474211000372,54372.96210792001
2023-12-08,17:54:14.000,342,11106018,-795,0,1702058053,12982.823182829998,127.20359471999836,54373.33242528
2023-12-08,17:54:15.000,342,11106001,-795,0,1702058054,12982.843391759998,127.10490690000006,54373.43024496
2023-12-08,17:54:16.000,342,11106030,-795,0,1702058055,12982.863600689998,127.11900515999878,54373.47216768
2023-12-08,17:54:17.000,342,11105985,-795,0,1702058056,12982.829919139993,127.06966125000326,54373.220631359996
2023-12-08,17:54:18.000,342,11105941,-795,0,1702058057,12982.904018549998,127.04851385999791,54373.276528320006
2023-12-08,17:54:19.000,342,11106025,-795,0,1702058058,12982.937700099988,126.99212082000304,54373.40229648
2023-12-08,17:54:20.000,342,11105975,-795,0,1702058059,12982.917491169988,126.9991699500024,54373.33242528
2023-12-08,17:54:21.000,342,11105992,-795,0,1702058060,12982.890545929993,126.92162952000217,54373.19967000001
2023-12-08,17:54:22.000,342,11106021,-795,0,1702058061,12982.917491169988,126.8511382200013,54373.26954120001
2023-12-08,17:54:23.000,342,11105962,-795,0,1702058062,12983.005063199998,126.84408909000194,54373.45819344
2023-12-08,17:54:24.000,342,11106003,-795,0,1702058063,12983.065689989999,126.81589257000451,54373.43723208001
2023-12-08,17:54:25.000,342,11105988,-795,0,1702058064,12983.052217369994,126.752450400003,54373.39530936001
2023-12-08,17:54:26.000,342,11105979,-795,0,1702058065,12982.978117959989,126.71015561999957,54373.24857984001
2023-12-08,17:54:27.000,342,11106004,-795,0,1702058066,12983.032008439994,126.66786084000341,54373.28351544
2023-12-08,17:54:28.000,342,11105986,-795,0,1702058067,12983.085898919999,126.67490997000277,54373.36037376
2023-12-08,17:54:29.000,342,11105942,-795,0,1702058068,12982.944436409998,126.6537625800047,54372.99704352
2023-12-08,17:54:30.000,342,11105976,-795,0,1702058069,12983.099371539989,126.6537625800047,54373.36736088001
2023-12-08,17:54:31.000,342,11106024,-795,0,1702058070,12983.052217369994,126.64671344999806,54373.31845104001
2023-12-08,17:54:32.000,342,11105985,-795,0,1702058071,12983.085898919999,126.69605736000085,54373.26954120001
2023-12-08,17:54:33.000,342,11106026,-795,0,1702058072,12983.11958046999,126.62556605999998,54373.39530936001
2023-12-08,17:54:34.000,342,11105987,-795,0,1702058073,12983.079162609989,126.66786084000341,54373.2346056
2023-12-08,17:54:35.000,342,11106022,-795,0,1702058074,12983.106107849999,126.67490997000277,54373.276528320006
2023-12-08,17:54:36.000,342,11105922,-795,0,1702058075,12983.099371539989,126.66081171000405,54373.24159272
2023-12-08,17:54:37.000,342,11105957,-795,0,1702058076,12983.005063199998,126.6537625800047,54373.14377304
2023-12-08,17:54:38.000,342,11106001,-795,0,1702058077,12983.032008439994,126.68900823000149,54373.19268288
2023-12-08,17:54:39.000,342,11105993,-795,0,1702058078,12983.133053089994,126.67490997000277,54373.325438160005
2023-12-08,17:54:40.000,342,11105961,-795,0,1702058079,12983.166734639999,126.68195910000213,54373.31146392
2023-12-08,17:54:41.000,342,11105921,-795,0,1702058080,12983.166734639999,126.61851693000062,54373.276528320006
2023-12-08,17:54:42.000,342,11106006,-795,0,1702058081,12983.133053089994,126.6044186700019,54373.19967000001
2023-12-08,17:54:43.000,342,11105982,-795,0,1702058082,12983.146525709999,126.59032041000319,54373.03197912001
2023-12-08,17:54:44.000,342,11106036,-795,0,1702058083,12983.11958046999,126.59032041000319,54373.0948632
2023-12-08,17:54:45.000,342,11105964,-795,0,1702058084,12983.18694357,126.57622215000447,54373.21364424
2023-12-08,17:54:46.000,342,11106005,-795,0,1702058085,12983.26104297999,126.57622215000447,54373.22761848001
2023-12-08,17:54:47.000,342,11105965,-795,0,1702058086,12983.28798822,126.56917301999783,54373.21364424
2023-12-08,17:54:48.000,342,11106037,-795,0,1702058087,12983.24757036,126.57622215000447,54373.157747280005
2023-12-08,17:54:49.000,342,11105936,-795,0,1702058088,12983.314933459995,126.56212388999847,54373.22761848001
2023-12-08,17:54:50.000,342,11105965,-795,0,1702058089,12983.26777929,126.61851693000062,54373.157747280005
2023-12-08,17:54:51.000,342,11106033,-795,0,1702058090,12983.28125190999,126.59736954000255,54373.157747280005
2023-12-08,17:54:52.000,342,11106017,-795,0,1702058091,12983.26777929,126.6396643199987,54373.024992
2023-12-08,17:54:53.000,342,11105983,-795,0,1702058092,12983.26777929,126.71720474999893,54373.11582456
2023-12-08,17:54:54.000,342,11106038,-795,0,1702058093,12983.34861501,126.74540127000364,54373.26954120001
2023-12-08,17:54:55.000,342,11105987,-795,0,1702058094,12983.36882394,126.75949953000236,54373.26255408
2023-12-08,17:54:56.000,342,11106007,-795,0,1702058095,12983.36882394,126.82294170000387,54373.3394124
2023-12-08,17:54:57.000,342,11105982,-795,0,1702058096,12983.32840608,126.91458039000281,54373.2346056
2023-12-08,17:54:58.000,342,11105982,-795,0,1702058097,12983.38229655999,126.96392429999833,54373.325438160005
2023-12-08,17:54:59.000,342,11106018,-795,0,1702058098,12983.38903287,127.02031734000047,54373.255566960004
2023-12-08,17:55:00.000,342,11105967,-795,0,1702058099,12983.38229655999,127.08375951000198,54373.29050256
2023-12-08,17:55:01.000,342,11105990,-795,0,1702058100,12983.38229655999,127.14015255000413,54373.3394124
2023-12-08,17:55:02.000,342,11105999,-795,0,1702058101,12983.415978109995,127.09080864000134,54373.388322239996
2023-12-08,17:55:03.000,342,11105978,-795,0,1702058102,12983.415978109995,127.10490690000006,54373.50011616
2023-12-08,17:55:04.000,342,11106008,-795,0,1702058103,12983.395769179995,127.12605428999814,54373.542038880005
2023-12-08,17:55:05.000,342,11105942,-795,0,1702058104,12983.34861501,127.02736646999983,54373.47216768
2023-12-08,17:55:06.000,342,11105980,-795,0,1702058105,12983.28798822,127.02736646999983,54373.36037376
2023-12-08,17:55:07.000,342,11105944,-795,0,1702058106,12983.26104297999,126.93572778000089,54373.31845104001
2023-12-08,17:55:08.000,342,11105987,-795,0,1702058107,12983.234097739994,126.8863838699981,54373.444219200006
2023-12-08,17:55:09.000,342,11105966,-795,0,1702058108,12983.20041618999,126.76654866000172,54373.48614192001
2023-12-08,17:55:10.000,342,11105950,-795,0,1702058109,12983.193679879994,126.63261518999934,54373.549026
2023-12-08,17:55:11.000,342,11106007,-795,0,1702058110,12983.11958046999,126.57622215000447,54373.50710328
2023-12-08,17:55:12.000,342,11106042,-795,0,1702058111,12983.032008439994,126.44933781000145,54373.36037376
2023-12-08,17:55:13.000,342,11105945,-795,0,1702058112,12983.085898919999,126.35064999000315,54373.53505176001
2023-12-08,17:55:14.000,342,11105956,-795,0,1702058113,12983.058953679989,126.20966739000141,54373.19967000001
2023-12-08,17:55:15.000,342,11105983,-795,0,1702058114,12983.126316779999,126.1955691300027,54373.52107752
2023-12-08,17:55:16.000,342,11106030,-795,0,1702058115,12983.085898919999,126.09688131000439,54373.36037376
2023-12-08,17:55:17.000,342,11105965,-795,0,1702058116,12983.133053089994,125.99114435999945,54373.4092836
2023-12-08,17:55:18.000,342,11105974,-795,0,1702058117,12983.22736143,125.87835828000243,54373.51409040001
2023-12-08,17:55:19.000,342,11106037,-795,0,1702058118,12983.254306669995,125.8008178500022,54373.46518056001
2023-12-08,17:55:20.000,342,11106014,-795,0,1702058119,12983.294724529995,125.71622829000262,54373.45120632
2023-12-08,17:55:21.000,342,11106015,-795,0,1702058120,12983.335142389995,125.6880317699979,54373.38133512
2023-12-08,17:55:22.000,342,11105979,-795,0,1702058121,12983.32840608,125.58229482000024,54373.276528320006
2023-12-08,17:55:23.000,342,11105989,-795,0,1702058122,12983.32840608,125.56114743000217,54373.26954120001
2023-12-08,17:55:24.000,342,11105993,-795,0,1702058123,12983.436187039995,125.51885264999873,54373.36736088001
2023-12-08,17:55:25.000,342,11105985,-795,0,1702058124,12983.355351319995,125.4554104800045,54373.28351544
2023-12-08,17:55:26.000,342,11105975,-795,0,1702058125,12983.436187039995,125.4554104800045,54373.3044768
2023-12-08,17:55:27.000,342,11105980,-795,0,1702058126,12983.4092418,125.37787005000428,54373.255566960004
2023-12-08,17:55:28.000,342,11105967,-795,0,1702058127,12983.49007752,125.33557527000085,54373.493129040005
2023-12-08,17:55:29.000,342,11105977,-795,0,1702058128,12983.46313227999,125.34967352999956,54373.40229648
2023-12-08,17:55:30.000,342,11105967,-795,0,1702058129,12983.44292334999,125.32147701000213,54373.38133512
2023-12-08,17:55:31.000,342,11105993,-795,0,1702058130,12983.436187039995,125.31442788000277,54373.35338664
2023-12-08,17:55:32.000,342,11105937,-795,0,1702058131,12983.36882394,125.30032962000405,54373.19268288
2023-12-08,17:55:33.000,342,11105967,-795,0,1702058132,12983.375560249995,125.29328049000469,54373.388322239996
2023-12-08,17:55:34.000,342,11105973,-795,0,1702058133,12983.38903287,125.30032962000405,54373.542038880005
2023-12-08,17:55:35.000,342,11105977,-795,0,1702058134,12983.36882394,125.28623135999806,54373.52107752
2023-12-08,17:55:36.000,342,11105997,-795,0,1702058135,12983.32166976999,125.32147701000213,54373.52107752
2023-12-08,17:55:37.000,342,11105934,-795,0,1702058136,12983.193679879994,125.33557527000085,54373.374348000005
2023-12-08,17:55:38.000,342,11105938,-795,0,1702058137,12983.2071525,125.3426244000002,54373.542038880005
2023-12-08,17:55:39.000,342,11106036,-795,0,1702058138,12983.193679879994,125.38491918000364,54373.58396160001
2023-12-08,17:55:40.000,342,11106005,-795,0,1702058139,12983.166734639999,125.42721395999979,54373.57697448
2023-12-08,17:55:41.000,342,11105984,-795,0,1702058140,12982.998326889989,125.44131221999851,54373.56998736
2023-12-08,17:55:42.000,342,11105936,-795,0,1702058141,12982.991590579993,125.46950874000322,54373.57697448
2023-12-08,17:55:43.000,342,11105999,-795,0,1702058142,12983.025272129998,125.49770526000066,54373.7935752
2023-12-08,17:55:44.000,342,11105989,-795,0,1702058143,12982.964645339998,125.51180351999938,54373.80056232001
2023-12-08,17:55:45.000,342,11105962,-795,0,1702058144,12982.877073309988,125.57524569000088,54373.75165248001
2023-12-08,17:55:46.000,342,11105992,-795,0,1702058145,12982.890545929993,125.48360700000194,54373.542038880005
2023-12-08,17:55:47.000,342,11105959,-795,0,1702058146,12982.843391759998,125.51885264999873,54373.56300024001
2023-12-08,17:55:48.000,342,11105939,-795,0,1702058147,12982.863600689998,125.42721395999979,54373.73767824
2023-12-08,17:55:49.000,342,11106019,-795,0,1702058148,12982.843391759998,125.38491918000364,54373.723703999996
2023-12-08,17:55:50.000,342,11105958,-795,0,1702058149,12982.924227479998,125.31442788000277,54373.78658808
2023-12-08,17:55:51.000,342,11106043,-795,0,1702058150,12982.897282239988,125.26508396999998,54373.75165248001
2023-12-08,17:55:52.000,342,11105997,-795,0,1702058151,12982.917491169988,125.1452487600036,54373.65383280001
2023-12-08,17:55:53.000,342,11105986,-795,0,1702058152,12982.897282239988,125.04656093999802,54373.81453656
2023-12-08,17:55:54.000,342,11105959,-795,0,1702058153,12982.904018549998,124.8985292100042,54373.723703999996
2023-12-08,17:55:55.000,342,11105924,-795,0,1702058154,12982.850128069993,124.79279225999926,54373.64684568
2023-12-08,17:55:56.000,342,11106004,-795,0,1702058155,12982.910754859993,124.6377113999988,54373.7935752
2023-12-08,17:55:57.000,342,11105981,-795,0,1702058156,12982.930963789993,124.51082706000307,54373.7935752
2023-12-08,17:55:58.000,342,11105979,-795,0,1702058157,12982.917491169988,124.34869707000325,54373.73767824
2023-12-08,17:55:59.000,342,11106027,-795,0,1702058158,12982.917491169988,124.2288618599996,54373.73767824
2023-12-08,17:56:00.000,342,11105947,-795,0,1702058159,12983.038744749989,124.0949283900045,54373.90536912
2023-12-08,17:56:01.000,342,11105994,-795,0,1702058160,12982.944436409998,123.99624056999892,54373.807549440004
2023-12-08,17:56:02.000,342,11105975,-795,0,1702058161,12982.937700099988,123.8341105799991,54373.709729760005
2023-12-08,17:56:03.000,342,11105967,-795,0,1702058162,12982.877073309988,123.79886493000231,54373.758639600004
2023-12-08,17:56:04.000,342,11106000,-795,0,1702058163,12982.883809619998,123.6719805899993,54373.88440776
2023-12-08,17:56:05.000,342,11106040,-795,0,1702058164,12982.823182829998,123.64378407000186,54373.81453656
2023-12-08,17:56:06.000,342,11105965,-795,0,1702058165,12982.802973899998,123.55919451000227,54373.81453656
2023-12-08,17:56:07.000,342,11106016,-795,0,1702058166,12982.762556039997,123.50985059999948,54373.81453656
2023-12-08,17:56:08.000,342,11106002,-795,0,1702058167,12982.789501279993,123.4887032100014,54373.90536912
2023-12-08,17:56:09.000,342,11105924,-795,0,1702058168,12982.701929249997,123.46050669000397,54373.8634464
2023-12-08,17:56:10.000,342,11105965,-795,0,1702058169,12982.627829839992,123.46050669000397,54373.660819920005
2023-12-08,17:56:11.000,342,11106027,-795,0,1702058170,12982.648038769992,123.37591713000438,54373.71671688
2023-12-08,17:56:12.000,342,11105994,-795,0,1702058171,12982.715401870002,123.36886799999775,54373.53505176001
2023-12-08,17:56:13.000,342,11105914,-795,0,1702058172,12982.701929249997,123.43935929999861,54373.58396160001
2023-12-08,17:56:14.000,342,11106013,-795,0,1702058173,12982.823182829998,123.43935929999861,54373.84947216001
2023-12-08,17:56:15.000,342,11105993,-795,0,1702058174,12982.668247699992,123.5239488599982,54373.63985856
2023-12-08,17:56:16.000,342,11106001,-795,0,1702058175,12982.789501279993,123.57329277000099,54373.88440776
2023-12-08,17:56:17.000,342,11105962,-795,0,1702058176,12982.762556039997,123.58034190000035,54373.73069112001
2023-12-08,17:56:18.000,342,11105963,-795,0,1702058177,12982.796237590002,123.60853841999779,54373.78658808
2023-12-08,17:56:19.000,342,11105981,-795,0,1702058178,12982.829919139993,123.62968581000314,54373.877420640005
2023-12-08,17:56:20.000,342,11105946,-795,0,1702058179,12982.863600689998,123.62263668000378,54373.89139488
2023-12-08,17:56:21.000,342,11105977,-795,0,1702058180,12982.796237590002,123.65788233000058,54373.69575552
2023-12-08,17:56:22.000,342,11106007,-795,0,1702058181,12982.863600689998,123.6719805899993,54373.87043352001
2023-12-08,17:56:23.000,342,11106026,-795,0,1702058182,12982.863600689998,123.7354227600008,54373.975240320004
2023-12-08,17:56:24.000,342,11105988,-795,0,1702058183,12982.910754859993,123.77066841000487,54374.03113728
2023-12-08,17:56:25.000,342,11105977,-795,0,1702058184,12982.890545929993,123.77066841000487,54374.0031888
2023-12-08,17:56:26.000,342,11105975,-795,0,1702058185,12982.782764969998,123.78476667000359,54373.807549440004
2023-12-08,17:56:27.000,342,11105956,-795,0,1702058186,12982.843391759998,123.79181580000295,54373.877420640005
2023-12-08,17:56:28.000,342,11105951,-795,0,1702058187,12982.883809619998,123.80591406000167,54374.01017592
2023-12-08,17:56:29.000,342,11106019,-795,0,1702058188,12982.829919139993,123.80591406000167,54373.996201680005
2023-12-08,17:56:30.000,342,11105994,-795,0,1702058189,12982.877073309988,123.78476667000359,54374.12196984
2023-12-08,17:56:31.000,342,11105991,-795,0,1702058190,12982.829919139993,123.78476667000359,54374.13594408001
2023-12-08,17:56:32.000,342,11105993,-795,0,1702058191,12982.802973899998,123.82706144999975,54374.114982720006
2023-12-08,17:56:33.000,342,11105983,-795,0,1702058192,12982.701929249997,123.77066841000487,54373.95427896
2023-12-08,17:56:34.000,342,11105950,-795,0,1702058193,12982.802973899998,123.71427537000272,54374.045111520005
2023-12-08,17:56:35.000,342,11106009,-795,0,1702058194,12982.755819730002,123.700177110004,54374.06607288001
2023-12-08,17:56:36.000,342,11105987,-795,0,1702058195,12982.735610800002,123.6367349400025,54374.05908576
2023-12-08,17:56:37.000,342,11106006,-795,0,1702058196,12982.722138179997,123.59444015999907,54374.114982720006
2023-12-08,17:56:38.000,342,11106000,-795,0,1702058197,12982.796237590002,123.50280147000012,54374.12895696
2023-12-08,17:56:39.000,342,11106001,-795,0,1702058198,12982.715401870002,123.45345756000461,54374.03113728
2023-12-08,17:56:40.000,342,11105957,-795,0,1702058199,12982.789501279993,123.39706452000246,54374.10100848
2023-12-08,17:56:41.000,342,11105925,-795,0,1702058200,12982.708665559992,123.32657322000159,54373.996201680005
2023-12-08,17:56:42.000,342,11105988,-795,0,1702058201,12982.614357220002,123.22788540000329,54373.78658808
2023-12-08,17:56:43.000,342,11105973,-795,0,1702058202,12982.627829839992,123.15739410000242,54373.81453656
2023-12-08,17:56:44.000,342,11106009,-795,0,1702058203,12982.668247699992,123.0798536700022,54373.877420640005
2023-12-08,17:56:45.000,342,11105999,-795,0,1702058204,12982.661511389997,122.98821498000325,54373.85645928
2023-12-08,17:56:46.000,342,11105993,-795,0,1702058205,12982.607620909992,122.8965762900043,54373.758639600004
2023-12-08,17:56:47.000,342,11105968,-795,0,1702058206,12982.600884599997,122.82608499000344,54373.758639600004
2023-12-08,17:56:48.000,342,11105987,-795,0,1702058207,12982.627829839992,122.81903586000408,54373.84947216001
2023-12-08,17:56:49.000,342,11106002,-795,0,1702058208,12982.587411979992,122.76969195000129,54373.84248504
2023-12-08,17:56:50.000,342,11105987,-795,0,1702058209,12982.594148290002,122.75559369000257,54373.76562672
2023-12-08,17:56:51.000,342,11105994,-795,0,1702058210,12982.506576259992,122.76969195000129,54373.66780704
2023-12-08,17:56:52.000,342,11106028,-795,0,1702058211,12982.526785189992,122.80493759999808,54373.68178128001
2023-12-08,17:56:53.000,342,11106041,-795,0,1702058212,12982.452685780001,122.82608499000344,54373.64684568
2023-12-08,17:56:54.000,342,11105919,-795,0,1702058213,12982.493103640001,122.90362542000366,54373.87043352001
2023-12-08,17:56:55.000,342,11105977,-795,0,1702058214,12982.486367329991,122.98116585000389,54373.85645928
2023-12-08,17:56:56.000,342,11105992,-795,0,1702058215,12982.479631019996,123.07280454000283,54373.877420640005
2023-12-08,17:56:57.000,342,11105966,-795,0,1702058216,12982.425740539991,123.1432958400037,54373.68178128001
2023-12-08,17:56:58.000,342,11105964,-795,0,1702058217,12982.39205899,123.27018017999944,54373.73069112001
2023-12-08,17:56:59.000,342,11105958,-795,0,1702058218,12982.385322679991,123.36886799999775,54373.828510800005
2023-12-08,17:57:00.000,342,11106023,-795,0,1702058219,12982.37185006,123.4887032100014,54373.87043352001
2023-12-08,17:57:01.000,342,11105981,-795,0,1702058220,12982.29101434,123.55214538000291,54373.709729760005
2023-12-08,17:57:02.000,342,11106022,-795,0,1702058221,12982.28427802999,123.68607884999801,54373.9333176
2023-12-08,17:57:03.000,342,11105946,-795,0,1702058222,12982.216914929995,123.7354227600008,54373.926330480004
2023-12-08,17:57:04.000,342,11105994,-795,0,1702058223,12982.297750649996,123.80591406000167,54374.03113728
2023-12-08,17:57:05.000,342,11106003,-795,0,1702058224,12982.23038755,123.85525797000446,54374.03812440001
2023-12-08,17:57:06.000,342,11106050,-795,0,1702058225,12982.18323337999,123.90460187999997,54373.975240320004
2023-12-08,17:57:07.000,342,11106001,-795,0,1702058226,12982.12260658999,123.87640536000254,54373.83549792
2023-12-08,17:57:08.000,342,11105979,-795,0,1702058227,12982.10239765999,123.86230710000382,54373.84248504
2023-12-08,17:57:09.000,342,11106008,-795,0,1702058228,12982.18323337999,123.87640536000254,54373.95427896
2023-12-08,17:57:10.000,342,11105982,-795,0,1702058229,12982.14955183,123.86230710000382,54373.94030472001
2023-12-08,17:57:11.000,342,11106014,-795,0,1702058230,12982.16976076,123.79181580000295,54373.91934336001
2023-12-08,17:57:12.000,342,11105973,-795,0,1702058231,12982.176497069995,123.76361927999824,54373.85645928
2023-12-08,17:57:13.000,342,11105975,-795,0,1702058232,12982.21017862,123.65788233000058,54373.91934336001
2023-12-08,17:57:14.000,342,11106032,-795,0,1702058233,12982.1293429,123.60853841999779,54373.6887684
2023-12-08,17:57:15.000,342,11106054,-795,0,1702058234,12982.18996969,123.58739102999971,54373.83549792
2023-12-08,17:57:16.000,342,11106061,-795,0,1702058235,12982.156288139995,123.49575234000076,54373.52107752
2023-12-08,17:57:17.000,342,11105988,-795,0,1702058236,12982.12260658999,123.46755582000333,54373.60492296001
2023-12-08,17:57:18.000,342,11105985,-795,0,1702058237,12982.21017862,123.50280147000012,54373.76562672
2023-12-08,17:57:19.000,342,11106005,-795,0,1702058238,12982.23038755,123.46755582000333,54373.83549792
2023-12-08,17:57:20.000,342,11106020,-795,0,1702058239,12982.31122327,123.51689972999884,54373.78658808
2023-12-08,17:57:21.000,342,11105956,-795,0,1702058240,12982.25059648,123.50280147000012,54373.70274264001
2023-12-08,17:57:22.000,342,11106033,-795,0,1702058241,12982.18323337999,123.60148928999843,54373.52107752
2023-12-08,17:57:23.000,342,11105972,-795,0,1702058242,12982.22365123999,123.64378407000186,54373.444219200006
2023-12-08,17:57:24.000,342,11105987,-795,0,1702058243,12982.20344230999,123.76361927999824,54373.6188972
2023-12-08,17:57:25.000,342,11105944,-795,0,1702058244,12982.24386016999,123.84115970999846,54373.611910080006
2023-12-08,17:57:26.000,342,11106033,-795,0,1702058245,12982.216914929995,123.89755275000061,54373.52806464
2023-12-08,17:57:27.000,342,11105954,-795,0,1702058246,12982.216914929995,124.00328969999828,54373.549026
2023-12-08,17:57:28.000,342,11106001,-795,0,1702058247,12982.237123859995,124.12312491000193,54373.660819920005
2023-12-08,17:57:29.000,342,11106011,-795,0,1702058248,12982.21017862,124.15837055999873,54373.58396160001
2023-12-08,17:57:30.000,342,11105938,-795,0,1702058249,12982.16302444999,124.21476360000088,54373.59793584
2023-12-08,17:57:31.000,342,11106017,-795,0,1702058250,12982.176497069995,124.27820577000239,54373.549026
2023-12-08,17:57:32.000,342,11105963,-795,0,1702058251,12982.16302444999,124.3416479400039,54373.388322239996
2023-12-08,17:57:33.000,342,11106004,-795,0,1702058252,12982.176497069995,124.34869707000325,54373.43024496
2023-12-08,17:57:34.000,342,11105943,-795,0,1702058253,12982.12260658999,124.36984446000133,54373.549026
2023-12-08,17:57:35.000,342,11105936,-795,0,1702058254,12982.12260658999,124.39099184999941,54373.45120632
2023-12-08,17:57:36.000,342,11105976,-795,0,1702058255,12982.216914929995,124.37689359000069,54373.62588432
2023-12-08,17:57:37.000,342,11105977,-795,0,1702058256,12982.18996969,124.37689359000069,54373.52806464
2023-12-08,17:57:38.000,342,11105995,-795,0,1702058257,12982.14955183,124.30640228999982,54373.52107752
2023-12-08,17:57:39.000,342,11105965,-795,0,1702058258,12982.115870279995,124.27820577000239,54373.31845104001
2023-12-08,17:57:40.000,342,11105967,-795,0,1702058259,12982.24386016999,124.23591098999896,54373.58396160001
2023-12-08,17:57:41.000,342,11105990,-795,0,1702058260,12982.216914929995,124.15132142999937,54373.4791548
2023-12-08,17:57:42.000,342,11105958,-795,0,1702058261,12982.216914929995,124.05263361000107,54373.549026
2023-12-08,17:57:43.000,342,11105996,-795,0,1702058262,12982.196705999995,123.96099492000212,54373.29050256
2023-12-08,17:57:44.000,342,11106003,-795,0,1702058263,12982.30448695999,123.8834544900019,54373.50011616
2023-12-08,17:57:45.000,342,11105960,-795,0,1702058264,12982.29101434,123.69312798000465,54373.423257840004
2023-12-08,17:57:46.000,342,11106027,-795,0,1702058265,12982.365113749991,123.55919451000227,54373.423257840004
2023-12-08,17:57:47.000,342,11105956,-795,0,1702058266,12982.358377439996,123.44640842999797,54373.29050256
2023-12-08,17:57:48.000,342,11105982,-795,0,1702058267,12982.425740539991,123.31247496000287,54373.26255408
2023-12-08,17:57:49.000,342,11106003,-795,0,1702058268,12982.546994119992,123.18559061999986,54373.34639952001
2023-12-08,17:57:50.000,342,11106021,-795,0,1702058269,12982.641302459997,123.01641150000069,54373.45819344
2023-12-08,17:57:51.000,342,11105973,-795,0,1702058270,12982.661511389997,122.84018325000216,54373.36037376
2023-12-08,17:57:52.000,342,11105999,-795,0,1702058271,12982.749083419993,122.74149543000385,54373.24857984001
2023-12-08,17:57:53.000,342,11105970,-795,0,1702058272,12982.863600689998,122.55821804999869,54373.33242528
2023-12-08,17:57:54.000,342,11106026,-795,0,1702058273,12982.924227479998,122.49477588000445,54373.325438160005
2023-12-08,17:57:55.000,342,11105991,-795,0,1702058274,12982.984854269998,122.39608805999887,54373.3044768
2023-12-08,17:57:56.000,342,11105958,-795,0,1702058275,12982.991590579993,122.31149849999929,54373.17870864001
2023-12-08,17:57:57.000,342,11106028,-795,0,1702058276,12983.065689989999,122.29035111000121,54373.2346056
2023-12-08,17:57:58.000,342,11105988,-795,0,1702058277,12983.13978939999,122.24100719999842,54373.45120632
2023-12-08,17:57:59.000,342,11105996,-795,0,1702058278,12983.193679879994,122.21281068000098,54373.374348000005
2023-12-08,17:58:00.000,342,11105991,-795,0,1702058279,12983.153262019994,122.23395806999906,54373.388322239996
2023-12-08,17:58:01.000,342,11105936,-795,0,1702058280,12983.153262019994,122.24805632999778,54373.374348000005
2023-12-08,17:58:02.000,342,11105976,-795,0,1702058281,12983.079162609989,122.339695020004,54373.2346056
2023-12-08,17:58:03.000,342,11105964,-795,0,1702058282,12983.011799509994,122.36084241000208,54373.12979880001
2023-12-08,17:58:04.000,342,11106041,-795,0,1702058283,12982.890545929993,122.39608805999887,54373.038966240005
2023-12-08,17:58:05.000,342,11106007,-795,0,1702058284,12982.904018549998,122.43133371000295,54373.18569576
2023-12-08,17:58:06.000,342,11105996,-795,0,1702058285,12982.883809619998,122.4736284899991,54373.33242528
2023-12-08,17:58:07.000,342,11106016,-795,0,1702058286,12982.843391759998,122.60051283000212,54373.3044768
2023-12-08,17:58:08.000,342,11105992,-795,0,1702058287,12982.816446520003,122.62870934999955,54373.34639952001
2023-12-08,17:58:09.000,342,11105981,-795,0,1702058288,12982.695192940002,122.69215152000106,54373.17870864001
2023-12-08,17:58:10.000,342,11105942,-795,0,1702058289,12982.674984010002,122.71329890999914,54373.28351544
2023-12-08,17:58:11.000,342,11105979,-795,0,1702058290,12982.654775080002,122.75559369000257,54373.24159272
2023-12-08,17:58:12.000,342,11106009,-795,0,1702058291,12982.607620909992,122.85428151000087,54373.15076016001
2023-12-08,17:58:13.000,342,11105940,-795,0,1702058292,12982.587411979992,122.86837976999959,54373.1647344
2023-12-08,17:58:14.000,342,11105988,-795,0,1702058293,12982.681720319997,122.93887107000046,54373.206657120005
2023-12-08,17:58:15.000,342,11105969,-795,0,1702058294,12982.769292349993,123.00231324000197,54373.24857984001
2023-12-08,17:58:16.000,342,11105921,-795,0,1702058295,12982.776028660002,123.09395193000091,54373.24159272
2023-12-08,17:58:17.000,342,11105959,-795,0,1702058296,12982.668247699992,123.10805018999963,54372.83633976
2023-12-08,17:58:18.000,342,11106017,-795,0,1702058297,12982.829919139993,123.19263974999922,54373.01101776001
2023-12-08,17:58:19.000,342,11105984,-795,0,1702058298,12982.856864379988,123.25608192000072,54373.052940479996
2023-12-08,17:58:20.000,342,11105945,-795,0,1702058299,12982.937700099988,123.26313105000008,54373.15076016001
2023-12-08,17:58:21.000,342,11105994,-795,0,1702058300,12982.984854269998,123.31247496000287,54373.0948632
2023-12-08,17:58:22.000,342,11105938,-795,0,1702058301,12983.045481059999,123.38296626000374,54373.19967000001
2023-12-08,17:58:23.000,342,11105998,-795,0,1702058302,12983.153262019994,123.41821191000054,54373.29748968001
2023-12-08,17:58:24.000,342,11105959,-795,0,1702058303,12983.15999832999,123.45345756000461,54373.325438160005
2023-12-08,17:58:25.000,342,11105929,-795,0,1702058304,12983.213888809994,123.46755582000333,54373.2346056
2023-12-08,17:58:26.000,342,11106036,-795,0,1702058305,12983.153262019994,123.47460495000269,54373.0948632
2023-12-08,17:58:27.000,342,11105936,-795,0,1702058306,12983.22062511999,123.49575234000076,54373.15076016001
2023-12-08,17:58:28.000,342,11105971,-795,0,1702058307,12983.26104297999,123.51689972999884,54373.22761848001
2023-12-08,17:58:29.000,342,11106005,-795,0,1702058308,12983.274515599995,123.55919451000227,54373.17870864001
2023-12-08,17:58:30.000,342,11106031,-795,0,1702058309,12983.32166976999,123.5380471200042,54373.29050256
2023-12-08,17:58:31.000,342,11105993,-795,0,1702058310,12983.335142389995,123.56624364000163,54373.19967000001
2023-12-08,17:58:32.000,342,11105988,-795,0,1702058311,12983.34861501,123.59444015999907,54373.13678592
2023-12-08,17:58:33.000,342,11105945,-795,0,1702058312,12983.355351319995,123.64378407000186,54373.21364424
2023-12-08,17:58:34.000,342,11106010,-795,0,1702058313,12983.375560249995,123.6719805899993,54373.19967000001
2023-12-08,17:58:35.000,342,11106001,-795,0,1702058314,12983.40250548999,123.6719805899993,54373.24857984001
2023-12-08,17:58:36.000,342,11106008,-795,0,1702058315,12983.42271441999,123.74247189000016,54373.052940479996
2023-12-08,17:58:37.000,342,11106010,-795,0,1702058316,12983.456395969995,123.7354227600008,54373.06691472
2023-12-08,17:58:38.000,342,11106003,-795,0,1702058317,12983.496813829996,123.70722624000337,54373.18569576
2023-12-08,17:58:39.000,342,11105958,-795,0,1702058318,12983.537231689996,123.79886493000231,54373.276528320006
2023-12-08,17:58:40.000,342,11105982,-795,0,1702058319,12983.53049538,123.79886493000231,54373.087876080004
2023-12-08,17:58:41.000,342,11105999,-795,0,1702058320,12983.54396799999,123.86935623000318,54373.12979880001
2023-12-08,17:58:42.000,342,11105996,-795,0,1702058321,12983.50355013999,123.84115970999846,54372.96909504
2023-12-08,17:58:43.000,342,11105923,-795,0,1702058322,12983.537231689996,123.89050362000125,54372.9551208
2023-12-08,17:58:44.000,342,11105993,-795,0,1702058323,12983.604594789991,123.89755275000061,54373.07390184
2023-12-08,17:58:45.000,342,11106011,-795,0,1702058324,12983.577649549996,123.91165100999933,54372.98306928001
2023-12-08,17:58:46.000,342,11105953,-795,0,1702058325,12983.63154003,123.91165100999933,54373.024992
2023-12-08,17:58:47.000,342,11105996,-795,0,1702058326,12983.645012649991,123.90460187999997,54373.04595336
2023-12-08,17:58:48.000,342,11105974,-795,0,1702058327,12983.638276339996,123.91870013999869,54373.10185032001
2023-12-08,17:58:49.000,342,11105927,-795,0,1702058328,12983.665221579991,123.86935623000318,54373.052940479996
2023-12-08,17:58:50.000,342,11105934,-795,0,1702058329,12983.63154003,123.89755275000061,54372.97608216
2023-12-08,17:58:51.000,342,11105974,-795,0,1702058330,12983.604594789991,123.91165100999933,54373.00403064
2023-12-08,17:58:52.000,342,11105992,-795,0,1702058331,12983.51028645,123.89050362000125,54372.96210792001
2023-12-08,17:58:53.000,342,11105971,-795,0,1702058332,12983.52375906999,123.8341105799991,54373.01101776001
2023-12-08,17:58:54.000,342,11105974,-795,0,1702058333,12983.51028645,123.81296319000103,54373.14377304
2023-12-08,17:58:55.000,342,11105980,-795,0,1702058334,12983.496813829996,123.79181580000295,54373.17870864001
2023-12-08,17:58:56.000,342,11106027,-795,0,1702058335,12983.456395969995,123.78476667000359,54373.2346056
2023-12-08,17:58:57.000,342,11105895,-795,0,1702058336,12983.34861501,123.74952101999952,54373.08088896001
2023-12-08,17:58:58.000,342,11105948,-795,0,1702058337,12983.30819715,123.69312798000465,54373.087876080004
2023-12-08,17:58:59.000,342,11106002,-795,0,1702058338,12983.234097739994,123.65083320000122,54373.206657120005
2023-12-08,17:59:00.000,342,11105979,-795,0,1702058339,12983.26104297999,123.60853841999779,54373.15076016001
2023-12-08,17:59:01.000,342,11106003,-795,0,1702058340,12983.18020725999,123.55214538000291,54373.087876080004
2023-12-08,17:59:02.000,342,11105970,-795,0,1702058341,12983.18020725999,123.55919451000227,54373.12979880001
2023-12-08,17:59:03.000,342,11105985,-795,0,1702058342,12983.213888809994,123.4887032100014,54373.24159272
2023-12-08,17:59:04.000,342,11106006,-795,0,1702058343,12983.2071525,123.49575234000076,54373.2346056
2023-12-08,17:59:05.000,342,11105924,-795,0,1702058344,12983.166734639999,123.44640842999797,54373.17870864001
2023-12-08,17:59:06.000,342,11106050,-795,0,1702058345,12983.126316779999,123.40411365000182,54373.00403064
2023-12-08,17:59:07.000,342,11105956,-795,0,1702058346,12983.18020725999,123.36886799999775,54372.99704352
2023-12-08,17:59:08.000,342,11105981,-795,0,1702058347,12983.173470949994,123.31247496000287,54373.11582456
2023-12-08,17:59:09.000,342,11106005,-795,0,1702058348,12983.24757036,123.29837670000416,54373.14377304
2023-12-08,17:59:10.000,342,11106026,-795,0,1702058349,12983.28125190999,123.241983660002,54373.388322239996
2023-12-08,17:59:11.000,342,11106018,-795,0,1702058350,12983.26104297999,123.26313105000008,54373.255566960004
2023-12-08,17:59:12.000,342,11105939,-795,0,1702058351,12983.22736143,123.23493453000265,54373.12979880001
2023-12-08,17:59:13.000,342,11105902,-795,0,1702058352,12983.34861501,123.22083627000393,54373.24857984001
2023-12-08,17:59:14.000,342,11106004,-795,0,1702058353,12983.40250548999,123.19968887999858,54373.220631359996
2023-12-08,17:59:15.000,342,11105990,-795,0,1702058354,12983.36882394,123.19968887999858,54373.29050256
2023-12-08,17:59:16.000,342,11105982,-795,0,1702058355,12983.32840608,123.22083627000393,54373.12281168
2023-12-08,17:59:17.000,342,11105969,-795,0,1702058356,12983.30146083999,123.18559061999986,54373.15076016001
2023-12-08,17:59:18.000,342,11105968,-795,0,1702058357,12983.254306669995,123.1785414900005,54373.15076016001
2023-12-08,17:59:19.000,342,11105985,-795,0,1702058358,12983.314933459995,123.15034497000306,54373.29050256
2023-12-08,17:59:20.000,342,11105978,-795,0,1702058359,12983.32840608,123.12919757999771,54373.3044768
2023-12-08,17:59:21.000,342,11105958,-795,0,1702058360,12983.26777929,123.10100106000027,54373.28351544
2023-12-08,17:59:22.000,342,11105948,-795,0,1702058361,12983.166734639999,123.10100106000027,54373.08088896001
2023-12-08,17:59:23.000,342,11105935,-795,0,1702058362,12983.126316779999,123.0798536700022,54373.21364424
2023-12-08,17:59:24.000,342,11105990,-795,0,1702058363,12983.085898919999,123.09395193000091,54373.276528320006
2023-12-08,17:59:25.000,342,11105982,-795,0,1702058364,12983.085898919999,123.10805018999963,54373.325438160005
2023-12-08,17:59:26.000,342,11105983,-795,0,1702058365,12982.991590579993,123.13624671000434,54373.22761848001
2023-12-08,17:59:27.000,342,11105971,-795,0,1702058366,12982.971381649993,123.13624671000434,54373.26954120001
2023-12-08,17:59:28.000,342,11105967,-795,0,1702058367,12982.937700099988,123.15739410000242,54373.26255408
2023-12-08,17:59:29.000,342,11105874,-795,0,1702058368,12982.897282239988,123.17149236000114,54373.255566960004
2023-12-08,17:59:30.000,342,11105984,-795,0,1702058369,12982.890545929993,123.12214844999835,54373.29050256
2023-12-08,17:59:31.000,342,11105975,-795,0,1702058370,12982.816446520003,123.12919757999771,54373.1647344
2023-12-08,17:59:32.000,342,11105978,-795,0,1702058371,12982.755819730002,123.16444323000178,54373.17870864001
2023-12-08,17:59:33.000,342,11105974,-795,0,1702058372,12982.688456629992,123.13624671000434,54373.12979880001
2023-12-08,17:59:34.000,342,11106016,-795,0,1702058373,12982.701929249997,123.11509931999899,54373.34639952001
2023-12-08,17:59:35.000,342,11105941,-795,0,1702058374,12982.708665559992,123.10100106000027,54373.26954120001
2023-12-08,17:59:36.000,342,11105981,-795,0,1702058375,12982.648038769992,123.10100106000027,54373.26255408
2023-12-08,17:59:37.000,342,11105919,-795,0,1702058376,12982.573939360002,123.03755888999876,54373.05992760001
2023-12-08,17:59:38.000,342,11105912,-795,0,1702058377,12982.614357220002,123.0305097599994,54373.11582456
2023-12-08,17:59:39.000,342,11105979,-795,0,1702058378,12982.627829839992,123.00936237000133,54373.19268288
2023-12-08,17:59:40.000,342,11105961,-795,0,1702058379,12982.587411979992,122.94592019999982,54373.1647344
2023-12-08,17:59:41.000,342,11105960,-795,0,1702058380,12982.546994119992,122.88952715999767,54373.024992
2023-12-08,17:59:42.000,342,11105969,-795,0,1702058381,12982.560466739997,122.82608499000344,54373.052940479996
2023-12-08,17:59:43.000,342,11105926,-795,0,1702058382,12982.668247699992,122.81198673000472,54373.2346056
2023-12-08,17:59:44.000,342,11105973,-795,0,1702058383,12982.715401870002,122.74149543000385,54373.22761848001
2023-12-08,17:59:45.000,342,11105988,-795,0,1702058384,12982.708665559992,122.66395500000363,54373.26255408
2023-12-08,17:59:46.000,342,11106004,-795,0,1702058385,12982.681720319997,122.60051283000212,54373.07390184
2023-12-08,17:59:47.000,342,11105957,-795,0,1702058386,12982.695192940002,122.57231631000468,54373.08088896001
2023-12-08,17:59:48.000,342,11105948,-795,0,1702058387,12982.816446520003,122.48772674999782,54373.206657120005
2023-12-08,17:59:49.000,342,11106040,-795,0,1702058388,12982.883809619998,122.4736284899991,54373.12281168
2023-12-08,17:59:50.000,342,11106006,-795,0,1702058389,12982.937700099988,122.38903892999951,54373.13678592
2023-12-08,17:59:51.000,342,11105983,-795,0,1702058390,12983.018535819989,122.339695020004,54373.1647344
2023-12-08,17:59:52.000,342,11105992,-795,0,1702058391,12983.011799509994,122.31149849999929,54373.17172152
2023-12-08,17:59:53.000,342,11105959,-795,0,1702058392,12983.052217369994,122.20576155000163,54373.03197912001
2023-12-08,17:59:54.000,342,11105931,-795,0,1702058393,12983.092635229994,122.17756503000419,54373.05992760001
2023-12-08,17:59:55.000,342,11105996,-795,0,1702058394,12983.18020725999,122.14231938000012,54373.13678592
2023-12-08,17:59:56.000,342,11105950,-795,0,1702058395,12983.26104297999,122.05772982000053,54373.15076016001
2023-12-08,17:59:57.000,342,11105968,-795,0,1702058396,12983.26777929,122.03658243000245,54373.10185032001
2023-12-08,17:59:58.000,342,11105965,-795,0,1702058397,12983.38903287,121.94494374000351,54373.157747280005
2023-12-08,17:59:59.000,342,11106003,-795,0,1702058398,12983.415978109995,121.89559983000072,54373.12281168
2023-12-08,18:00:00.000,342,11105980,-795,0,1702058399,12983.54396799999,121.86035418000392,54373.24857984001
2023-12-08,18:00:01.000,342,11105984,-795,0,1702058400,12983.6113311,121.74756809999963,54373.220631359996
2023-12-08,18:00:02.000,342,11105977,-795,0,1702058401,12983.557440619996,121.61363463000453,54373.024992
2023-12-08,18:00:03.000,342,11105962,-795,0,1702058402,12983.63154003,121.5360942000043,54373.108837440006
2023-12-08,18:00:04.000,342,11106011,-795,0,1702058403,12983.786475159992,121.47265203000279,54373.26954120001
2023-12-08,18:00:05.000,342,11105961,-795,0,1702058404,12983.773002540001,121.3880624700032,54373.18569576
2023-12-08,18:00:06.000,342,11105983,-795,0,1702058405,12983.779738849997,121.31757117000234,54373.17870864001
2023-12-08,18:00:07.000,342,11105989,-795,0,1702058406,12983.779738849997,121.20478508999804,54373.12281168
2023-12-08,18:00:08.000,342,11106033,-795,0,1702058407,12983.853838260002,121.12019552999845,54373.3044768
2023-12-08,18:00:09.000,342,11105919,-795,0,1702058408,12983.914465050002,121.08494988000166,54373.26954120001
2023-12-08,18:00:10.000,342,11105990,-795,0,1702058409,12983.921201359997,120.95806553999864,54373.21364424
2023-12-08,18:00:11.000,342,11106002,-795,0,1702058410,12983.968355529993,120.94396727999992,54373.21364424
2023-12-08,18:00:12.000,342,11106024,-795,0,1702058411,12983.954882910002,120.85937772000034,54373.19268288
2023-12-08,18:00:13.000,342,11106024,-795,0,1702058412,12983.921201359997,120.82413207000354,54373.21364424
2023-12-08,18:00:14.000,342,11105986,-795,0,1702058413,12984.042454939998,120.69019860000117,54373.36037376
2023-12-08,18:00:15.000,342,11105982,-795,0,1702058414,12984.035718630003,120.64085468999838,54373.36037376
2023-12-08,18:00:16.000,342,11105990,-795,0,1702058415,12984.082872799998,120.55626512999879,54373.38133512
2023-12-08,18:00:17.000,342,11105981,-795,0,1702058416,12983.968355529993,120.47872469999857,54373.19967000001
2023-12-08,18:00:18.000,342,11105947,-795,0,1702058417,12983.968355529993,120.39413513999898,54373.255566960004
2023-12-08,18:00:19.000,342,11105952,-795,0,1702058418,12983.900992429997,120.2742999300026,54373.15076016001
2023-12-08,18:00:20.000,342,11105976,-795,0,1702058419,12983.921201359997,120.28134906000196,54373.28351544
2023-12-08,18:00:21.000,342,11106000,-795,0,1702058420,12983.927937669992,120.21085776000109,54373.35338664
2023-12-08,18:00:22.000,342,11105985,-795,0,1702058421,12983.900992429997,120.10512081000343,54373.41627072001
2023-12-08,18:00:23.000,342,11106017,-795,0,1702058422,12983.968355529993,120.01348212000448,54373.50710328
2023-12-08,18:00:24.000,342,11106009,-795,0,1702058423,12983.874047190002,119.97823647000041,54373.58396160001
2023-12-08,18:00:25.000,342,11105969,-795,0,1702058424,12983.847101949992,119.8795486500021,54373.63287144001
2023-12-08,18:00:26.000,342,11106035,-795,0,1702058425,12983.759529919997,119.84430299999804,54373.64684568
2023-12-08,18:00:27.000,342,11106019,-795,0,1702058426,12983.665221579991,119.75971343999845,54373.549026
2023-12-08,18:00:28.000,342,11105968,-795,0,1702058427,12983.597858479996,119.72446779000165,54373.51409040001
2023-12-08,18:00:29.000,342,11105998,-795,0,1702058428,12983.55070431,119.67512387999886,54373.71671688
2023-12-08,18:00:30.000,342,11106000,-795,0,1702058429,12983.46313227999,119.6680747499995,54373.77261384001
2023-12-08,18:00:31.000,342,11106016,-795,0,1702058430,12983.38903287,119.62577997000335,54373.76562672
2023-12-08,18:00:32.000,342,11106008,-795,0,1702058431,12983.274515599995,119.56233780000184,54373.65383280001
2023-12-08,18:00:33.000,342,11105983,-795,0,1702058432,12983.234097739994,119.54119041000376,54373.77261384001
2023-12-08,18:00:34.000,342,11105966,-795,0,1702058433,12983.126316779999,119.5693869300012,54373.758639600004
2023-12-08,18:00:35.000,342,11106006,-795,0,1702058434,12983.045481059999,119.58348518999992,54373.70274264001
2023-12-08,18:00:36.000,342,11105998,-795,0,1702058435,12982.870336999993,119.62577997000335,54373.71671688
2023-12-08,18:00:37.000,342,11105985,-795,0,1702058436,12982.829919139993,119.64692736000143,54373.69575552
2023-12-08,18:00:38.000,342,11105943,-795,0,1702058437,12982.769292349993,119.6680747499995,54373.926330480004
2023-12-08,18:00:39.000,342,11105954,-795,0,1702058438,12982.742347109997,119.65397649000079,54373.88440776
2023-12-08,18:00:40.000,342,11106011,-795,0,1702058439,12982.627829839992,119.73151692000101,54373.90536912
2023-12-08,18:00:41.000,342,11105954,-795,0,1702058440,12982.560466739997,119.73856605000037,54373.91235624
2023-12-08,18:00:42.000,342,11106002,-795,0,1702058441,12982.439213159996,119.76676256999781,54373.75165248001
2023-12-08,18:00:43.000,342,11105949,-795,0,1702058442,12982.398795299996,119.83020473999932,54373.78658808
2023-12-08,18:00:44.000,342,11105964,-795,0,1702058443,12982.3314322,119.80905735000124,54373.91934336001
2023-12-08,18:00:45.000,342,11105982,-795,0,1702058444,12982.25059648,119.85135213000467,54373.89139488
2023-12-08,18:00:46.000,342,11105964,-795,0,1702058445,12982.14281551999,119.9288925600049,54373.78658808
2023-12-08,18:00:47.000,342,11106014,-795,0,1702058446,12982.10913397,119.98528559999977,54373.723703999996
2023-12-08,18:00:48.000,342,11105965,-795,0,1702058447,12982.115870279995,120.03462951000256,54373.807549440004
2023-12-08,18:00:49.000,342,11105903,-795,0,1702058448,12982.04850718,120.11921907000215,54373.82152368001
2023-12-08,18:00:50.000,342,11105954,-795,0,1702058449,12981.994616699994,120.15446471999894,54373.76562672
2023-12-08,18:00:51.000,342,11105959,-795,0,1702058450,12981.98114407999,120.26020167000388,54373.779600960006
2023-12-08,18:00:52.000,342,11105955,-795,0,1702058451,12981.893572049994,120.3377421000041,54373.65383280001
2023-12-08,18:00:53.000,342,11105965,-795,0,1702058452,12981.846417879999,120.38708600999962,54373.66780704
2023-12-08,18:00:54.000,342,11105974,-795,0,1702058453,12981.94072621999,120.48577382999792,54373.84947216001
2023-12-08,18:00:55.000,342,11105948,-795,0,1702058454,12981.893572049994,120.57036339000479,54373.85645928
2023-12-08,18:00:56.000,342,11106018,-795,0,1702058455,12981.859890499989,120.60560904000158,54373.89139488
2023-12-08,18:00:57.000,342,11105914,-795,0,1702058456,12981.698219059988,120.66200208000373,54373.51409040001
2023-12-08,18:00:58.000,342,11105939,-795,0,1702058457,12981.799263709989,120.68314947000181,54373.71671688
2023-12-08,18:00:59.000,342,11105988,-795,0,1702058458,12981.772318469993,120.70429685999989,54373.660819920005
2023-12-08,18:01:00.000,342,11105957,-795,0,1702058459,12981.765582159998,120.72544424999796,54373.723703999996
2023-12-08,18:01:01.000,342,11105986,-795,0,1702058460,12981.671273819993,120.73954251000396,54373.51409040001
2023-12-08,18:01:02.000,342,11105956,-795,0,1702058461,12981.731900609993,120.72544424999796,54373.67479416
2023-12-08,18:01:03.000,342,11105970,-795,0,1702058462,12981.772318469993,120.7324933800046,54373.779600960006
2023-12-08,18:01:04.000,342,11105979,-795,0,1702058463,12981.758845849989,120.68314947000181,54373.80056232001
2023-12-08,18:01:05.000,342,11105945,-795,0,1702058464,12981.745373229998,120.66200208000373,54373.709729760005
2023-12-08,18:01:06.000,342,11105969,-795,0,1702058465,12981.711691679993,120.57741252000415,54373.63287144001
2023-12-08,18:01:07.000,342,11105944,-795,0,1702058466,12981.698219059988,120.51397035000264,54373.611910080006
2023-12-08,18:01:08.000,342,11105961,-795,0,1702058467,12981.792527399994,120.46462643999985,54373.78658808
2023-12-08,18:01:09.000,342,11105993,-795,0,1702058468,12981.765582159998,120.41528253000433,54373.78658808
2023-12-08,18:01:10.000,342,11105998,-795,0,1702058469,12981.806000019998,120.3095455799994,54373.80056232001
2023-12-08,18:01:11.000,342,11106024,-795,0,1702058470,12981.832945259994,120.22495601999981,54373.723703999996
2023-12-08,18:01:12.000,342,11106015,-795,0,1702058471,12981.880099429989,120.18971037000301,54373.60492296001
2023-12-08,18:01:13.000,342,11105944,-795,0,1702058472,12981.927253599999,120.11216994000279,54373.70274264001
2023-12-08,18:01:14.000,342,11106003,-795,0,1702058473,12981.927253599999,120.01348212000448,54373.64684568
2023-12-08,18:01:15.000,342,11105956,-795,0,1702058474,12981.90030835999,120.03462951000256,54373.64684568
2023-12-08,18:01:16.000,342,11105978,-795,0,1702058475,12981.819472639989,120.05577690000064,54373.493129040005
2023-12-08,18:01:17.000,342,11106013,-795,0,1702058476,12981.832945259994,119.94299082000362,54373.45120632
2023-12-08,18:01:18.000,342,11106021,-795,0,1702058477,12981.880099429989,119.92184342999826,54373.66780704
2023-12-08,18:01:19.000,342,11106005,-795,0,1702058478,12981.880099429989,119.97823647000041,54373.63287144001
2023-12-08,18:01:20.000,342,11105920,-795,0,1702058479,12981.758845849989,119.99233472999913,54373.50710328
2023-12-08,18:01:21.000,342,11105937,-795,0,1702058480,12981.671273819993,119.97823647000041,54373.33242528
2023-12-08,18:01:22.000,342,11106015,-795,0,1702058481,12981.617383340003,119.92184342999826,54373.43723208001
2023-12-08,18:01:23.000,342,11105953,-795,0,1702058482,12981.576965480002,119.9288925600049,54373.444219200006
2023-12-08,18:01:24.000,342,11105997,-795,0,1702058483,12981.576965480002,119.80905735000124,54373.46518056001
2023-12-08,18:01:25.000,342,11106001,-795,0,1702058484,12981.691482749993,119.82315560999996,54373.50710328
2023-12-08,18:01:26.000,342,11105946,-795,0,1702058485,12981.617383340003,119.86545039000339,54373.48614192001
2023-12-08,18:01:27.000,342,11105995,-795,0,1702058486,12981.583701789998,119.98528559999977,54373.4791548
2023-12-08,18:01:28.000,342,11105982,-795,0,1702058487,12981.529811309993,120.04872777000128,54373.59793584
2023-12-08,18:01:29.000,342,11105904,-795,0,1702058488,12981.327722009992,120.14741558999958,54373.59793584
2023-12-08,18:01:30.000,342,11106013,-795,0,1702058489,12981.260358909996,120.19675950000237,54373.59793584
2023-12-08,18:01:31.000,342,11106019,-795,0,1702058490,12981.098687469996,120.25315254000452,54373.62588432
2023-12-08,18:01:32.000,342,11105969,-795,0,1702058491,12980.90333447999,120.25315254000452,54373.52806464
2023-12-08,18:01:33.000,342,11105977,-795,0,1702058492,12980.755135659994,120.25315254000452,54373.542038880005
2023-12-08,18:01:34.000,342,11105988,-795,0,1702058493,12980.714717799994,120.21085776000109,54373.807549440004
2023-12-08,18:01:35.000,342,11105977,-795,0,1702058494,12980.579991599989,120.16856297999766,54373.82152368001
2023-12-08,18:01:36.000,342,11105950,-795,0,1702058495,12980.418320160003,120.16856297999766,54373.84947216001
2023-12-08,18:01:37.000,342,11105954,-795,0,1702058496,12980.229703479992,120.14741558999958,54373.67479416
2023-12-08,18:01:38.000,342,11105990,-795,0,1702058497,12980.148867759992,120.10512081000343,54373.76562672
2023-12-08,18:01:39.000,342,11106025,-795,0,1702058498,12980.007405249991,120.08397341999807,54373.73767824
2023-12-08,18:01:40.000,342,11105957,-795,0,1702058499,12979.90636059999,120.04872777000128,54373.75165248001
2023-12-08,18:01:41.000,342,11105929,-795,0,1702058500,12979.73121654,120.00643298999785,54373.68178128001
2023-12-08,18:01:42.000,342,11105960,-795,0,1702058501,12979.64364450999,119.99938385999849,54373.723703999996
2023-12-08,18:01:43.000,342,11105988,-795,0,1702058502,12979.576281409994,119.96413821000169,54373.84248504
2023-12-08,18:01:44.000,342,11105986,-795,0,1702058503,12979.488709379999,119.87249952000275,54373.83549792
2023-12-08,18:01:45.000,342,11105995,-795,0,1702058504,12979.333774249993,119.85840126000403,54373.75165248001
2023-12-08,18:01:46.000,342,11105990,-795,0,1702058505,12979.151893879993,119.80200822000188,54373.62588432
2023-12-08,18:01:47.000,342,11105979,-795,0,1702058506,12979.057585540002,119.82315560999996,54373.68178128001
2023-12-08,18:01:48.000,342,11105977,-795,0,1702058507,12979.030640299992,119.80905735000124,54373.73069112001
2023-12-08,18:01:49.000,342,11105995,-795,0,1702058508,12978.929595649992,119.80200822000188,54373.7935752
2023-12-08,18:01:50.000,342,11106000,-795,0,1702058509,12978.855496240001,119.7808608300038,54373.84947216001
2023-12-08,18:01:51.000,342,11106004,-795,0,1702058510,12978.75445159,119.82315560999996,54373.75165248001
2023-12-08,18:01:52.000,342,11106024,-795,0,1702058511,12978.61298908,119.8795486500021,54373.63985856
2023-12-08,18:01:53.000,342,11105973,-795,0,1702058512,12978.57257122,119.89364691000083,54373.70274264001
2023-12-08,18:01:54.000,342,11106007,-795,0,1702058513,12978.498471809995,119.96413821000169,54373.63287144001
2023-12-08,18:01:55.000,342,11105935,-795,0,1702058514,12978.43110871,120.04167864000192,54373.6887684
2023-12-08,18:01:56.000,342,11105945,-795,0,1702058515,12978.36374560999,120.14036646000022,54373.47216768
2023-12-08,18:01:57.000,342,11106029,-795,0,1702058516,12978.242492029989,120.26020167000388,54373.4791548
2023-12-08,18:01:58.000,342,11106015,-795,0,1702058517,12978.28290988999,120.33069297000475,54373.63287144001
2023-12-08,18:01:59.000,342,11105970,-795,0,1702058518,12978.229019409999,120.46462643999985,54373.590948720004
2023-12-08,18:02:00.000,342,11105988,-795,0,1702058519,12978.229019409999,120.55626512999879,54373.57697448
2023-12-08,18:02:01.000,342,11105981,-795,0,1702058520,12978.148183689998,120.69019860000117,54373.50011616
2023-12-08,18:02:02.000,342,11105942,-795,0,1702058521,12978.067347969998,120.78183729000011,54373.26255408
2023-12-08,18:02:03.000,342,11105992,-795,0,1702058522,12978.026930109998,120.90167250000377,54373.38133512
2023-12-08,18:02:04.000,342,11106042,-795,0,1702058523,12978.060611659988,120.979212930004,54373.493129040005
2023-12-08,18:02:05.000,342,11105971,-795,0,1702058524,12978.026930109998,121.12724465999781,54373.52806464
2023-12-08,18:02:06.000,342,11105987,-795,0,1702058525,12977.932621769993,121.2259324800034,54373.21364424
2023-12-08,18:02:07.000,342,11105983,-795,0,1702058526,12977.946094389998,121.31757117000234,54373.3044768
2023-12-08,18:02:08.000,342,11105965,-795,0,1702058527,12977.979775940003,121.42330812,54373.374348000005
2023-12-08,18:02:09.000,342,11105941,-795,0,1702058528,12977.932621769993,121.48675029000151,54373.255566960004
2023-12-08,18:02:10.000,342,11105978,-795,0,1702058529,12977.898940220002,121.59248723999917,54373.19967000001
2023-12-08,18:02:11.000,342,11105957,-795,0,1702058530,12977.797895570002,121.69117506000475,54373.01101776001
2023-12-08,18:02:12.000,342,11105973,-795,0,1702058531,12977.824840809997,121.73346984000091,54373.00403064
2023-12-08,18:02:13.000,342,11105980,-795,0,1702058532,12977.858522360002,121.84625591999793,54373.13678592
2023-12-08,18:02:14.000,342,11106014,-795,0,1702058533,12977.871994979992,121.94494374000351,54373.12281168
2023-12-08,18:02:15.000,342,11106017,-795,0,1702058534,12977.851786049992,122.04363156000181,54373.10185032001
2023-12-08,18:02:16.000,342,11105963,-795,0,1702058535,12977.818104500002,122.12117199000204,54373.04595336
2023-12-08,18:02:17.000,342,11105943,-795,0,1702058536,12977.838313430002,122.17051590000483,54373.087876080004
2023-12-08,18:02:18.000,342,11105961,-795,0,1702058537,12977.865258669997,122.23395806999906,54373.01101776001
2023-12-08,18:02:19.000,342,11105989,-795,0,1702058538,12977.878731290002,122.29740024000057,54372.9551208
2023-12-08,18:02:20.000,342,11105994,-795,0,1702058539,12977.905676529997,122.36789154000144,54372.990056400005
2023-12-08,18:02:21.000,342,11105975,-795,0,1702058540,12977.838313430002,122.44543197000166,54372.81537840001
2023-12-08,18:02:22.000,342,11105970,-795,0,1702058541,12977.831577119992,122.4383828400023,54372.6407004
2023-12-08,18:02:23.000,342,11105958,-795,0,1702058542,12977.952830699993,122.46657935999974,54372.990056400005
2023-12-08,18:02:24.000,342,11105978,-795,0,1702058543,12978.067347969998,122.52297240000189,54372.96210792001
2023-12-08,18:02:25.000,342,11105951,-795,0,1702058544,12978.067347969998,122.53707066000061,54372.91319808001
2023-12-08,18:02:26.000,342,11105997,-795,0,1702058545,12978.047139039998,122.57231631000468,54372.72454584001
2023-12-08,18:02:27.000,342,11105919,-795,0,1702058546,12978.080820589988,122.57231631000468,54372.80839128
2023-12-08,18:02:28.000,342,11105995,-795,0,1702058547,12978.175128929994,122.59346370000276,54372.94813368
2023-12-08,18:02:29.000,342,11105944,-795,0,1702058548,12978.188601549999,122.59346370000276,54372.93415944001
2023-12-08,18:02:30.000,342,11105971,-795,0,1702058549,12978.28290988999,122.63575847999891,54373.08088896001
2023-12-08,18:02:31.000,342,11106007,-795,0,1702058550,12978.249228339999,122.6498567400049,54373.024992
2023-12-08,18:02:32.000,342,11105989,-795,0,1702058551,12978.30311881999,122.7203480399985,54372.90621096
2023-12-08,18:02:33.000,342,11105976,-795,0,1702058552,12978.37048192,122.67805326000234,54373.00403064
2023-12-08,18:02:34.000,342,11106018,-795,0,1702058553,12978.357009299994,122.74854456000321,54373.038966240005
2023-12-08,18:02:35.000,342,11106000,-795,0,1702058554,12978.40416346999,122.76969195000129,54373.01800488
2023-12-08,18:02:36.000,342,11106004,-795,0,1702058555,12978.357009299994,122.80493759999808,54372.94813368
2023-12-08,18:02:37.000,342,11105954,-795,0,1702058556,12978.35027299,122.84723238000151,54372.97608216
2023-12-08,18:02:38.000,342,11105971,-795,0,1702058557,12978.44458132999,122.87542889999895,54373.13678592
2023-12-08,18:02:39.000,342,11105940,-795,0,1702058558,12978.45131764,122.92477281000174,54373.206657120005
2023-12-08,18:02:40.000,342,11105958,-795,0,1702058559,12978.42437239999,122.98116585000389,54373.18569576
2023-12-08,18:02:41.000,342,11105988,-795,0,1702058560,12978.35027299,122.99526411000261,54373.15076016001
2023-12-08,18:02:42.000,342,11106007,-795,0,1702058561,12978.255964649994,122.98821498000325,54372.97608216
2023-12-08,18:02:43.000,342,11105981,-795,0,1702058562,12978.222283099989,122.96001845999854,54373.038966240005
2023-12-08,18:02:44.000,342,11106013,-795,0,1702058563,12978.28290988999,123.05870628000412,54373.12979880001
2023-12-08,18:02:45.000,342,11105994,-795,0,1702058564,12978.229019409999,123.02346063000005,54373.157747280005
2023-12-08,18:02:46.000,342,11105993,-795,0,1702058565,12978.148183689998,123.00231324000197,54373.13678592
2023-12-08,18:02:47.000,342,11106019,-795,0,1702058566,12978.161656309989,122.9670675899979,54373.12979880001
2023-12-08,18:02:48.000,342,11105952,-795,0,1702058567,12978.222283099989,122.96001845999854,54373.18569576
2023-12-08,18:02:49.000,342,11105951,-795,0,1702058568,12978.202074169989,122.84723238000151,54373.038966240005
2023-12-08,18:02:50.000,342,11105987,-795,0,1702058569,12978.074084279993,122.75559369000257,54372.9551208
2023-12-08,18:02:51.000,342,11105952,-795,0,1702058570,12977.966303319998,122.67100413000298,54372.9551208
2023-12-08,18:02:52.000,342,11105995,-795,0,1702058571,12977.831577119992,122.67805326000234,54372.81537840001
2023-12-08,18:02:53.000,342,11105990,-795,0,1702058572,12977.764214019997,122.67805326000234,54372.80839128
2023-12-08,18:02:54.000,342,11105973,-795,0,1702058573,12977.784422949997,122.75559369000257,54373.08088896001
2023-12-08,18:02:55.000,342,11105971,-795,0,1702058574,12977.784422949997,122.81198673000472,54373.11582456
2023-12-08,18:02:56.000,342,11105965,-795,0,1702058575,12977.777686640002,122.87542889999895,54373.07390184
2023-12-08,18:02:57.000,342,11105935,-795,0,1702058576,12977.717059850002,122.95296932999918,54372.7804428
2023-12-08,18:02:58.000,342,11105985,-795,0,1702058577,12977.764214019997,123.0798536700022,54372.86428824001
2023-12-08,18:02:59.000,342,11105961,-795,0,1702058578,12977.757477710002,123.24903279000137,54372.93415944001
2023-12-08,18:03:00.000,342,11105961,-795,0,1702058579,12977.791159259992,123.37591713000438,54372.90621096
2023-12-08,18:03:01.000,342,11105952,-795,0,1702058580,12977.737268780002,123.46755582000333,54372.752494320004
2023-12-08,18:03:02.000,342,11105980,-795,0,1702058581,12977.824840809997,123.68607884999801,54372.80839128
2023-12-08,18:03:03.000,342,11105970,-795,0,1702058582,12977.939358080002,123.82001232000039,54372.90621096
2023-12-08,18:03:04.000,342,11105973,-795,0,1702058583,12977.979775940003,123.93984753000404,54372.85730112
2023-12-08,18:03:05.000,342,11105926,-795,0,1702058584,12978.006721179998,124.14427230000001,54372.79441704001
2023-12-08,18:03:06.000,342,11105992,-795,0,1702058585,12978.060611659988,124.26410751000367,54372.61275192
2023-12-08,18:03:07.000,342,11105957,-795,0,1702058586,12978.121238449989,124.39804097999877,54372.59877768001
2023-12-08,18:03:08.000,342,11106003,-795,0,1702058587,12978.208810479999,124.5883674900033,54372.654674640005
2023-12-08,18:03:09.000,342,11106022,-795,0,1702058588,12978.316591439994,124.70820269999967,54372.78742992
2023-12-08,18:03:10.000,342,11106022,-795,0,1702058589,12978.458053949995,124.80689051999798,54372.84332688001
2023-12-08,18:03:11.000,342,11106040,-795,0,1702058590,12978.498471809995,124.87033268999949,54372.920185200004
2023-12-08,18:03:12.000,342,11105949,-795,0,1702058591,12978.45131764,124.91967660000228,54372.52890648001
2023-12-08,18:03:13.000,342,11105974,-795,0,1702058592,12978.639934319996,124.95492224999907,54372.73852008
2023-12-08,18:03:14.000,342,11105988,-795,0,1702058593,12978.707297419991,124.99016790000314,54372.64768752001
2023-12-08,18:03:15.000,342,11106007,-795,0,1702058594,12978.794869450001,125.00426616000186,54372.66864888
2023-12-08,18:03:16.000,342,11105982,-795,0,1702058595,12978.855496240001,125.01131529000122,54372.54288072
2023-12-08,18:03:17.000,342,11105962,-795,0,1702058596,12978.862232549996,124.99016790000314,54372.549867839996
2023-12-08,18:03:18.000,342,11105930,-795,0,1702058597,12979.030640299992,124.91967660000228,54372.752494320004
2023-12-08,18:03:19.000,342,11105944,-795,0,1702058598,12979.091267089992,124.933774860001,54372.73153296
2023-12-08,18:03:20.000,342,11105990,-795,0,1702058599,12979.212520669993,124.91967660000228,54372.78742992
2023-12-08,18:03:21.000,342,11105976,-795,0,1702058600,12979.252938529993,124.87738181999885,54372.73852008
2023-12-08,18:03:22.000,342,11105947,-795,0,1702058601,12979.246202219998,124.84918530000141,54372.486983760005
2023-12-08,18:03:23.000,342,11105956,-795,0,1702058602,12979.232729599993,124.79279225999926,54372.41012544001
2023-12-08,18:03:24.000,342,11105976,-795,0,1702058603,12979.48197306999,124.72935008999775,54372.67563600001
2023-12-08,18:03:25.000,342,11105971,-795,0,1702058604,12979.54933617,124.68000618000224,54372.7105716
2023-12-08,18:03:26.000,342,11105996,-795,0,1702058605,12979.677326059995,124.63066226999945,54372.54288072
2023-12-08,18:03:27.000,342,11105978,-795,0,1702058606,12979.697534989995,124.56017096999858,54372.500958
2023-12-08,18:03:28.000,342,11105964,-795,0,1702058607,12979.758161779995,124.46853227999964,54372.50794512001
2023-12-08,18:03:29.000,342,11105976,-795,0,1702058608,12979.85247012,124.42623750000348,54372.57781632001
2023-12-08,18:03:30.000,342,11105979,-795,0,1702058609,12979.85247012,124.40509010999813,54372.549867839996
2023-12-08,18:03:31.000,342,11105996,-795,0,1702058610,12979.946778459991,124.3416479400039,54372.52890648001
2023-12-08,18:03:32.000,342,11105965,-795,0,1702058611,12979.993932630001,124.28525490000175,54372.51493224
2023-12-08,18:03:33.000,342,11105981,-795,0,1702058612,12979.980460009996,124.23591098999896,54372.37518984
2023-12-08,18:03:34.000,342,11105931,-795,0,1702058613,12980.094977280001,124.2288618599996,54372.38916408001
2023-12-08,18:03:35.000,342,11105993,-795,0,1702058614,12980.222967169997,124.20771447000152,54372.57781632001
2023-12-08,18:03:36.000,342,11106035,-795,0,1702058615,12980.290330269992,124.14427230000001,54372.5708292
2023-12-08,18:03:37.000,342,11106003,-795,0,1702058616,12980.317275510002,124.10197752000386,54372.486983760005
2023-12-08,18:03:38.000,342,11105996,-795,0,1702058617,12980.317275510002,124.06673186999978,54372.32628
2023-12-08,18:03:39.000,342,11105918,-795,0,1702058618,12980.371165989993,124.08787925999786,54372.35422848
2023-12-08,18:03:40.000,342,11105985,-795,0,1702058619,12980.452001709993,124.10197752000386,54372.52191936
2023-12-08,18:03:41.000,342,11106000,-795,0,1702058620,12980.465474329998,124.13722317000065,54372.3961512
2023-12-08,18:03:42.000,342,11105981,-795,0,1702058621,12980.526101119998,124.16541968999809,54372.51493224
2023-12-08,18:03:43.000,342,11106038,-795,0,1702058622,12980.640618389989,124.1936162100028,54372.61275192
2023-12-08,18:03:44.000,342,11105975,-795,0,1702058623,12980.654091009994,124.20066534000216,54372.654674640005
2023-12-08,18:03:45.000,342,11105971,-795,0,1702058624,12980.68103624999,124.2288618599996,54372.62672616001
2023-12-08,18:03:46.000,342,11105996,-795,0,1702058625,12980.593464219994,124.2923040300011,54372.38916408001
2023-12-08,18:03:47.000,342,11105944,-795,0,1702058626,12980.640618389989,124.35574620000261,54372.4660224
2023-12-08,18:03:48.000,342,11105975,-795,0,1702058627,12980.728190419999,124.39804097999877,54372.584803440004
2023-12-08,18:03:49.000,342,11105966,-795,0,1702058628,12980.728190419999,124.41918837000412,54372.73153296
2023-12-08,18:03:50.000,342,11105995,-795,0,1702058629,12980.80902614,124.48967966999771,54372.72454584001
2023-12-08,18:03:51.000,342,11106043,-795,0,1702058630,12980.82249875999,124.51787619000243,54372.67563600001
2023-12-08,18:03:52.000,342,11105996,-795,0,1702058631,12980.80228982999,124.5390235800005,54372.57781632001
2023-12-08,18:03:53.000,342,11105897,-795,0,1702058632,12980.896598169995,124.62361314000009,54372.72454584001
2023-12-08,18:03:54.000,342,11105946,-675,0,1702058633,12980.876389239995,124.66590792000352,54372.66166176
2023-12-08,18:03:55.000,342,11106010,-795,0,1702058634,12980.86965293,124.6870553100016,54372.66864888
2023-12-08,18:03:56.000,342,11106026,-795,0,1702058635,12980.90333447999,124.75754661000246,54372.654674640005
2023-12-08,18:03:57.000,342,11105974,-795,0,1702058636,12980.91007079,124.82098878000397,54372.654674640005
2023-12-08,18:03:58.000,342,11105968,-795,0,1702058637,12981.038060679995,124.84213617000205,54372.82935264
2023-12-08,18:03:59.000,342,11105957,-795,0,1702058638,12981.078478539996,124.87738181999885,54372.80839128
2023-12-08,18:04:00.000,342,11105953,-795,0,1702058639,12981.098687469996,124.8844309499982,54372.871275360005
2023-12-08,18:04:01.000,342,11105952,-795,0,1702058640,12981.098687469996,124.8985292100042,54372.69659736001
2023-12-08,18:04:02.000,342,11105993,-795,0,1702058641,12981.10542377999,124.91967660000228,54372.67563600001
2023-12-08,18:04:03.000,342,11105977,-795,0,1702058642,12981.159314259996,124.94082399000035,54372.654674640005
2023-12-08,18:04:04.000,342,11105984,-795,0,1702058643,12981.206468429991,125.01836442000058,54372.773455680006
2023-12-08,18:04:05.000,342,11106005,-795,0,1702058644,12981.314249390001,125.01836442000058,54372.78742992
2023-12-08,18:04:06.000,342,11105967,-795,0,1702058645,12981.347930939992,125.06065920000401,54372.66864888
2023-12-08,18:04:07.000,342,11105992,-795,0,1702058646,12981.415294040002,125.1452487600036,54372.69659736001
2023-12-08,18:04:08.000,342,11105997,-795,0,1702058647,12981.516338690002,125.16639615000167,54372.83633976
2023-12-08,18:04:09.000,342,11105958,-795,0,1702058648,12981.597174410002,125.18049441000039,54372.773455680006
2023-12-08,18:04:10.000,342,11105987,-795,0,1702058649,12981.624119649998,125.25803484000062,54372.76646856001
2023-12-08,18:04:11.000,342,11106025,-795,0,1702058650,12981.657801199988,125.32852614000149,54372.605764800006
2023-12-08,18:04:12.000,342,11105949,-795,0,1702058651,12981.698219059988,125.36377178999828,54372.5708292
2023-12-08,18:04:13.000,342,11105969,-795,0,1702058652,12981.819472639989,125.40606657000171,54372.72454584001
2023-12-08,18:04:14.000,342,11105989,-795,0,1702058653,12981.893572049994,125.50475439000002,54372.717558719996
2023-12-08,18:04:15.000,342,11105990,-795,0,1702058654,12981.90030835999,125.53295091000473,54372.73852008
2023-12-08,18:04:16.000,342,11105989,-795,0,1702058655,12981.98114407999,125.56819656000152,54372.61275192
2023-12-08,18:04:17.000,342,11105989,-795,0,1702058656,12982.075452419995,125.58229482000024,54372.67563600001
2023-12-08,18:04:18.000,342,11105979,-795,0,1702058657,12982.136079209995,125.66688437999983,54372.703584480005
2023-12-08,18:04:19.000,342,11105970,-795,0,1702058658,12982.22365123999,125.7021300300039,54372.69659736001
2023-12-08,18:04:20.000,342,11105940,-795,0,1702058659,12982.297750649996,125.75852306999877,54372.66864888
2023-12-08,18:04:21.000,342,11106006,-795,0,1702058660,12982.338168509996,125.81491611000092,54372.62672616001
2023-12-08,18:04:22.000,342,11105964,-795,0,1702058661,12982.41226792,125.85016175999772,54372.68262312
2023-12-08,18:04:23.000,342,11106010,-795,0,1702058662,12982.553730430001,125.87835828000243,54372.90621096
2023-12-08,18:04:24.000,342,11105966,-795,0,1702058663,12982.499839949996,125.93475132000458,54372.752494320004
2023-12-08,18:04:25.000,342,11105917,-795,0,1702058664,12982.621093529997,125.94180045000394,54372.68961024
2023-12-08,18:04:26.000,342,11105990,-795,0,1702058665,12982.648038769992,125.93475132000458,54372.73852008
2023-12-08,18:04:27.000,342,11105890,-795,0,1702058666,12982.695192940002,126.0122917500048,54372.75948144
2023-12-08,18:04:28.000,342,11105969,-795,0,1702058667,12982.769292349993,126.00524261999817,54372.87826248
2023-12-08,18:04:29.000,342,11105922,-795,0,1702058668,12982.816446520003,126.01934088000417,54372.85730112
2023-12-08,18:04:30.000,342,11106020,-795,0,1702058669,12982.904018549998,126.03343914000288,54373.024992
2023-12-08,18:04:31.000,342,11106009,-795,0,1702058670,12982.957909029989,125.95589871000266,54373.06691472
2023-12-08,18:04:32.000,342,11106002,-795,0,1702058671,12982.984854269998,125.96294784000202,54372.91319808001
2023-12-08,18:04:33.000,342,11105916,-795,0,1702058672,12983.079162609989,125.92770218999794,54373.0948632
2023-12-08,18:04:34.000,342,11105982,-795,0,1702058673,12983.079162609989,125.94180045000394,54373.05992760001
2023-12-08,18:04:35.000,342,11105989,-795,0,1702058674,12983.092635229994,125.92065305999859,54373.07390184
2023-12-08,18:04:36.000,342,11105965,-795,0,1702058675,12983.079162609989,125.91360392999923,54373.01800488
2023-12-08,18:04:37.000,342,11105983,-795,0,1702058676,12983.106107849999,125.91360392999923,54373.052940479996
2023-12-08,18:04:38.000,342,11105974,-795,0,1702058677,12983.22736143,125.86426002000371,54373.26954120001
2023-12-08,18:04:39.000,342,11105983,-795,0,1702058678,12983.22062511999,125.87130915000307,54373.255566960004
2023-12-08,18:04:40.000,342,11106021,-795,0,1702058679,12983.28125190999,125.86426002000371,54373.29050256
2023-12-08,18:04:41.000,342,11105914,-795,0,1702058680,12983.294724529995,125.81491611000092,54373.255566960004
2023-12-08,18:04:42.000,342,11106021,-795,0,1702058681,12983.20041618999,125.85016175999772,54373.0948632
2023-12-08,18:04:43.000,342,11105937,-795,0,1702058682,12983.18020725999,125.85016175999772,54373.03197912001
2023-12-08,18:04:44.000,342,11105990,-795,0,1702058683,12983.22736143,125.85721089000435,54373.12281168
2023-12-08,18:04:45.000,342,11105950,-795,0,1702058684,12983.2071525,125.85016175999772,54373.255566960004
2023-12-08,18:04:46.000,342,11106032,-795,0,1702058685,12983.26104297999,125.90655479999987,54373.29748968001
2023-12-08,18:04:47.000,342,11106017,-795,0,1702058686,12983.28798822,125.91360392999923,54373.29748968001
2023-12-08,18:04:48.000,342,11105990,-795,0,1702058687,12983.24757036,125.93475132000458,54373.255566960004
2023-12-08,18:04:49.000,342,11105911,-795,0,1702058688,12983.30819715,125.93475132000458,54373.31146392
2023-12-08,18:04:50.000,342,11105980,-795,0,1702058689,12983.32840608,125.96294784000202,54373.38133512
2023-12-08,18:04:51.000,342,11105954,-795,0,1702058690,12983.30819715,126.00524261999817,54373.374348000005
2023-12-08,18:04:52.000,342,11106014,-795,0,1702058691,12983.22062511999,126.04048827000224,54373.29050256
2023-12-08,18:04:53.000,342,11106018,-795,0,1702058692,12983.18694357,126.01934088000417,54373.19268288
2023-12-08,18:04:54.000,342,11105954,-795,0,1702058693,12983.234097739994,126.06163566000032,54373.45819344
2023-12-08,18:04:55.000,342,11105967,-795,0,1702058694,12983.26777929,126.03343914000288,54373.47216768
2023-12-08,18:04:56.000,342,11105979,-795,0,1702058695,12983.26104297999,126.10393044000375,54373.53505176001
2023-12-08,18:04:57.000,342,11105954,-795,0,1702058696,12983.22062511999,126.05458653000096,54373.388322239996
2023-12-08,18:04:58.000,342,11105894,-795,0,1702058697,12983.22736143,126.06163566000032,54373.4092836
2023-12-08,18:04:59.000,342,11105951,-795,0,1702058698,12983.18694357,126.06868478999968,54373.51409040001
2023-12-08,18:05:00.000,342,11105996,-795,0,1702058699,12983.24757036,126.0827830499984,54373.58396160001
2023-12-08,18:05:01.000,342,11105998,-795,0,1702058700,12983.133053089994,126.07573391999904,54373.48614192001
2023-12-08,18:05:02.000,342,11105980,-795,0,1702058701,12983.153262019994,126.01934088000417,54373.53505176001
2023-12-08,18:05:03.000,342,11105983,-795,0,1702058702,12983.26104297999,126.0475374000016,54373.6887684
2023-12-08,18:05:04.000,342,11105996,-795,0,1702058703,12983.274515599995,126.01934088000417,54373.73767824
2023-12-08,18:05:05.000,342,11105935,-795,0,1702058704,12983.30819715,126.01934088000417,54373.6887684
2023-12-08,18:05:06.000,342,11105994,-795,0,1702058705,12983.18020725999,125.93475132000458,54373.51409040001
2023-12-08,18:05:07.000,342,11105913,-795,0,1702058706,12983.22062511999,125.92065305999859,54373.58396160001
2023-12-08,18:05:08.000,342,11105987,-795,0,1702058707,12983.36208762999,125.89950567000051,54373.64684568
2023-12-08,18:05:09.000,342,11105949,-795,0,1702058708,12983.34861501,125.89950567000051,54373.71671688
2023-12-08,18:05:10.000,342,11105954,-795,0,1702058709,12983.34187869999,125.93475132000458,54373.74466536
2023-12-08,18:05:11.000,342,11105987,-795,0,1702058710,12983.355351319995,125.91360392999923,54373.88440776
2023-12-08,18:05:12.000,342,11105994,-795,0,1702058711,12983.28798822,125.89245654000115,54373.73767824
2023-12-08,18:05:13.000,342,11105919,-795,0,1702058712,12983.355351319995,125.92770218999794,54373.81453656
2023-12-08,18:05:14.000,342,11105980,-795,0,1702058713,12983.32166976999,125.91360392999923,54373.84947216001
2023-12-08,18:05:15.000,342,11105933,-795,0,1702058714,12983.24083404999,125.96294784000202,54373.73767824
2023-12-08,18:05:16.000,342,11106006,-795,0,1702058715,12983.22062511999,125.94180045000394,54373.877420640005
2023-12-08,18:05:17.000,342,11106001,-795,0,1702058716,12983.193679879994,125.99114435999945,54373.75165248001
2023-12-08,18:05:18.000,342,11105980,-795,0,1702058717,12983.15999832999,125.96999697000138,54373.8634464
2023-12-08,18:05:19.000,342,11105999,-795,0,1702058718,12983.254306669995,126.02639001000352,54373.996201680005
2023-12-08,18:05:20.000,342,11106023,-795,0,1702058719,12983.28798822,125.99819348999881,54374.03812440001
2023-12-08,18:05:21.000,342,11105886,-795,0,1702058720,12983.254306669995,125.99819348999881,54373.947291840006
2023-12-08,18:05:22.000,342,11105969,-795,0,1702058721,12983.133053089994,125.96999697000138,54373.66780704
2023-12-08,18:05:23.000,342,11105902,-795,0,1702058722,12983.20041618999,126.02639001000352,54373.84248504
2023-12-08,18:05:24.000,342,11106054,-795,0,1702058723,12983.234097739994,126.01934088000417,54373.95427896
2023-12-08,18:05:25.000,342,11105992,-795,0,1702058724,12983.173470949994,125.95589871000266,54373.70274264001
2023-12-08,18:05:26.000,342,11105970,-795,0,1702058725,12983.22062511999,126.02639001000352,54373.8634464
2023-12-08,18:05:27.000,342,11105980,-795,0,1702058726,12983.22736143,125.97704610000073,54373.84947216001
2023-12-08,18:05:28.000,342,11105992,-795,0,1702058727,12983.314933459995,125.97704610000073,54374.01716304001
2023-12-08,18:05:29.000,342,11105995,-795,0,1702058728,12983.274515599995,125.9488495800033,54374.0031888
2023-12-08,18:05:30.000,342,11106036,-795,0,1702058729,12983.22736143,125.97704610000073,54373.96825320001
2023-12-08,18:05:31.000,342,11105995,-795,0,1702058730,12983.24757036,125.95589871000266,54374.05209864
2023-12-08,18:05:32.000,342,11105973,-795,0,1702058731,12983.173470949994,125.92065305999859,54373.9333176
2023-12-08,18:05:33.000,342,11106003,-795,0,1702058732,12983.146525709999,125.94180045000394,54373.926330480004
2023-12-08,18:05:34.000,342,11105975,-795,0,1702058733,12983.18694357,125.92065305999859,54374.12196984
2023-12-08,18:05:35.000,342,11105988,-795,0,1702058734,12983.11958046999,125.85016175999772,54374.13594408001
2023-12-08,18:05:36.000,342,11105963,-795,0,1702058735,12983.106107849999,125.87130915000307,54374.12196984
2023-12-08,18:05:37.000,342,11105966,-795,0,1702058736,12983.011799509994,125.87130915000307,54373.85645928
2023-12-08,18:05:38.000,342,11106000,-795,0,1702058737,12982.998326889989,125.84311262999836,54374.03812440001
2023-12-08,18:05:39.000,342,11105985,-795,0,1702058738,12982.984854269998,125.82901436999964,54374.10799560001
2023-12-08,18:05:40.000,342,11105977,-795,0,1702058739,12982.883809619998,125.836063499999,54374.08703424001
2023-12-08,18:05:41.000,342,11105960,-795,0,1702058740,12982.776028660002,125.78671959000349,54374.10100848
2023-12-08,18:05:42.000,342,11105966,-795,0,1702058741,12982.749083419993,125.75147393999941,54374.142931200004
2023-12-08,18:05:43.000,342,11105968,-795,0,1702058742,12982.816446520003,125.76557219999813,54374.30363496001
2023-12-08,18:05:44.000,342,11106015,-795,0,1702058743,12982.782764969998,125.75852306999877,54374.29664784
2023-12-08,18:05:45.000,342,11105925,-795,0,1702058744,12982.769292349993,125.65983525000047,54374.26869936
2023-12-08,18:05:46.000,342,11106000,-795,0,1702058745,12982.634566150002,125.64573699000175,54374.261712240004
2023-12-08,18:05:47.000,342,11105948,-795,0,1702058746,12982.553730430001,125.63163873000303,54374.13594408001
2023-12-08,18:05:48.000,342,11105952,-795,0,1702058747,12982.546994119992,125.61754047000431,54374.19184104
2023-12-08,18:05:49.000,342,11106041,-795,0,1702058748,12982.546994119992,125.60344220999832,54374.34555768
2023-12-08,18:05:50.000,342,11105949,-795,0,1702058749,12982.533521500001,125.5259017799981,54374.46433872
2023-12-08,18:05:51.000,342,11105981,-795,0,1702058750,12982.513312570001,125.54000004000409,54374.46433872
2023-12-08,18:05:52.000,342,11105958,-795,0,1702058751,12982.39205899,125.4906561300013,54374.40844176
2023-12-08,18:05:53.000,342,11105912,-795,0,1702058752,12982.472894710001,125.42016483000043,54374.51324856
2023-12-08,18:05:54.000,342,11106000,-795,0,1702058753,12982.425740539991,125.391968310003,54374.53420992
2023-12-08,18:05:55.000,342,11106001,-795,0,1702058754,12982.338168509996,125.37787005000428,54374.53420992
2023-12-08,18:05:56.000,342,11105960,-795,0,1702058755,12982.25059648,125.32147701000213,54374.4573516
2023-12-08,18:05:57.000,342,11105950,-795,0,1702058756,12982.18996969,125.31442788000277,54374.44337736001
2023-12-08,18:05:58.000,342,11106014,-795,0,1702058757,12982.16302444999,125.23688745000254,54374.646003840004
2023-12-08,18:05:59.000,342,11105988,-795,0,1702058758,12982.1293429,125.1452487600036,54374.52023568001
2023-12-08,18:06:00.000,342,11105977,-795,0,1702058759,12982.16302444999,125.12410136999824,54374.72286216
2023-12-08,18:06:01.000,342,11105975,-795,0,1702058760,12982.08892504,125.00426616000186,54374.646003840004
2023-12-08,18:06:02.000,342,11105980,-795,0,1702058761,12981.994616699994,124.98311877000378,54374.499274320005
2023-12-08,18:06:03.000,342,11105927,-795,0,1702058762,12981.98788039,124.8844309499982,54374.56914552001
2023-12-08,18:06:04.000,342,11106051,-795,0,1702058763,12981.994616699994,124.79984138999862,54374.65299096
2023-12-08,18:06:05.000,342,11106017,-795,0,1702058764,12981.98788039,124.72935008999775,54374.63901672001
2023-12-08,18:06:06.000,342,11105961,-795,0,1702058765,12981.954198839994,124.64476052999817,54374.60408112
2023-12-08,18:06:07.000,342,11105981,-795,0,1702058766,12981.90030835999,124.58131836000393,54374.52023568001
2023-12-08,18:06:08.000,342,11105997,-795,0,1702058767,12981.90030835999,124.51082706000307,54374.68792656001
2023-12-08,18:06:09.000,342,11105953,-795,0,1702058768,12981.92051728999,124.41213924000476,54374.6320296
2023-12-08,18:06:10.000,342,11105979,-795,0,1702058769,12981.859890499989,124.42623750000348,54374.618055360006
2023-12-08,18:06:11.000,342,11106041,-795,0,1702058770,12981.806000019998,124.38394272000005,54374.57613264
2023-12-08,18:06:12.000,342,11106009,-795,0,1702058771,12981.765582159998,124.32050054999854,54374.52023568001
2023-12-08,18:06:13.000,342,11105984,-755,0,1702058772,12981.691482749993,124.3275496799979,54374.429403120004
2023-12-08,18:06:14.000,342,11105972,-795,0,1702058773,12981.799263709989,124.29935316000046,54374.58311976
2023-12-08,18:06:15.000,342,11105966,-795,0,1702058774,12981.684746439998,124.30640228999982,54374.39446752
2023-12-08,18:06:16.000,342,11105948,-795,0,1702058775,12981.671273819993,124.36984446000133,54374.499274320005
2023-12-08,18:06:17.000,342,11105936,-795,0,1702058776,12981.597174410002,124.34869707000325,54374.39446752
2023-12-08,18:06:18.000,342,11105923,-795,0,1702058777,12981.523074999997,124.37689359000069,54374.331583440005
2023-12-08,18:06:19.000,342,11105939,-795,0,1702058778,12981.523074999997,124.42623750000348,54374.4573516
2023-12-08,18:06:20.000,342,11105951,-795,0,1702058779,12981.536547620002,124.45443402000092,54374.4573516
2023-12-08,18:06:21.000,342,11105985,-795,0,1702058780,12981.408557729992,124.475581409999,54374.380493280005
2023-12-08,18:06:22.000,342,11105970,-795,0,1702058781,12981.381612489997,124.475581409999,54374.35953192
2023-12-08,18:06:23.000,342,11105987,-795,0,1702058782,12981.509602379992,124.56722009999794,54374.54119704001
2023-12-08,18:06:24.000,342,11105958,-795,0,1702058783,12981.401821419997,124.5883674900033,54374.54119704001
2023-12-08,18:06:25.000,342,11105947,-795,0,1702058784,12981.374876180002,124.60246575000201,54374.35254480001
2023-12-08,18:06:26.000,342,11105922,-795,0,1702058785,12981.246886289991,124.67295705000288,54374.37350616001
2023-12-08,18:06:27.000,342,11105965,-795,0,1702058786,12981.307513079992,124.68000618000224,54374.35254480001
2023-12-08,18:06:28.000,342,11105949,-795,0,1702058787,12981.233413670001,124.67295705000288,54374.30363496001
2023-12-08,18:06:29.000,342,11105982,-795,0,1702058788,12981.219941049996,124.67295705000288,54374.37350616001
2023-12-08,18:06:30.000,342,11105932,-795,0,1702058789,12981.219941049996,124.66590792000352,54374.50626144
2023-12-08,18:06:31.000,342,11105963,-795,0,1702058790,12981.17278688,124.6377113999988,54374.43639024
2023-12-08,18:06:32.000,342,11105961,-795,0,1702058791,12981.078478539996,124.59541662000265,54374.34555768
2023-12-08,18:06:33.000,342,11105942,-795,0,1702058792,12981.078478539996,124.58131836000393,54374.50626144
2023-12-08,18:06:34.000,342,11105967,-795,0,1702058793,12981.017851749995,124.56017096999858,54374.56914552001
2023-12-08,18:06:35.000,342,11106004,-795,0,1702058794,12980.95048865,124.56722009999794,54374.5621584
2023-12-08,18:06:36.000,342,11105955,-795,0,1702058795,12980.80902614,124.49672880000435,54374.429403120004
2023-12-08,18:06:37.000,342,11106020,-795,0,1702058796,12980.76860828,124.46148315000028,54374.43639024
2023-12-08,18:06:38.000,342,11105986,-795,0,1702058797,12980.76860828,124.45443402000092,54374.646003840004
2023-12-08,18:06:39.000,342,11106012,-795,0,1702058798,12980.694508869994,124.43328663000284,54374.68093944
2023-12-08,18:06:40.000,342,11105996,-795,0,1702058799,12980.606936839999,124.39099184999941,54374.62504248
2023-12-08,18:06:41.000,342,11105985,-795,0,1702058800,12980.526101119998,124.37689359000069,54374.5621584
2023-12-08,18:06:42.000,342,11105973,-795,0,1702058801,12980.418320160003,124.32050054999854,54374.40844176
2023-12-08,18:06:43.000,342,11105984,-795,0,1702058802,12980.317275510002,124.36984446000133,54374.35254480001
2023-12-08,18:06:44.000,342,11106006,-795,0,1702058803,12980.303802889997,124.36984446000133,54374.3874804
2023-12-08,18:06:45.000,342,11105952,-795,0,1702058804,12980.290330269992,124.33459881000454,54374.53420992
2023-12-08,18:06:46.000,342,11105972,-795,0,1702058805,12980.303802889997,124.3416479400039,54374.61106824001
2023-12-08,18:06:47.000,342,11106044,-795,0,1702058806,12980.202758239997,124.40509010999813,54374.55517128
2023-12-08,18:06:48.000,342,11105989,-795,0,1702058807,12980.175813000002,124.41213924000476,54374.41542888
2023-12-08,18:06:49.000,342,11105985,-795,0,1702058808,12980.202758239997,124.4403357600022,54374.499274320005
2023-12-08,18:06:50.000,342,11105975,-795,0,1702058809,12980.189285619992,124.39804097999877,54374.51324856
2023-12-08,18:06:51.000,342,11106000,-795,0,1702058810,12980.196021930002,124.45443402000092,54374.450364480006
2023-12-08,18:06:52.000,342,11105970,-795,0,1702058811,12980.108449899992,124.43328663000284,54374.35254480001
2023-12-08,18:06:53.000,342,11105969,-795,0,1702058812,12980.108449899992,124.45443402000092,54374.32459632001
2023-12-08,18:06:54.000,342,11106012,-795,0,1702058813,12980.222967169997,124.4403357600022,54374.55517128
2023-12-08,18:06:55.000,342,11105980,-795,0,1702058814,12980.189285619992,124.45443402000092,54374.4573516
2023-12-08,18:06:56.000,342,11105940,-795,0,1702058815,12980.169076689992,124.43328663000284,54374.47132584001
2023-12-08,18:06:57.000,342,11105970,-795,0,1702058816,12980.074768350001,124.46148315000028,54374.247738
2023-12-08,18:06:58.000,342,11105951,-795,0,1702058817,12980.094977280001,124.37689359000069,54374.28966072
2023-12-08,18:06:59.000,342,11105958,-795,0,1702058818,12980.068032039992,124.34869707000325,54374.22677664
2023-12-08,18:07:00.000,342,11105903,-795,0,1702058819,12980.135395140001,124.3416479400039,54374.29664784
2023-12-08,18:07:01.000,342,11105945,-795,0,1702058820,12980.054559420001,124.30640228999982,54374.18485392001
2023-12-08,18:07:02.000,342,11105969,-795,0,1702058821,12980.020877869996,124.30640228999982,54374.15690544001
2023-12-08,18:07:03.000,342,11105982,-795,0,1702058822,12980.081504659996,124.28525490000175,54374.22677664
2023-12-08,18:07:04.000,342,11105958,-795,0,1702058823,12980.108449899992,124.24296011999832,54374.310622080004
2023-12-08,18:07:05.000,342,11105929,-795,0,1702058824,12980.020877869996,124.22181273000024,54374.27568648001
2023-12-08,18:07:06.000,342,11105998,-795,0,1702058825,12980.014141560001,124.17246882000472,54374.19882816
2023-12-08,18:07:07.000,342,11106009,-795,0,1702058826,12979.946778459991,124.15837055999873,54374.12895696
2023-12-08,18:07:08.000,342,11105957,-795,0,1702058827,12979.960251079996,124.08787925999786,54374.10100848
2023-12-08,18:07:09.000,342,11105958,-795,0,1702058828,12979.960251079996,124.08787925999786,54374.1778668
2023-12-08,18:07:10.000,342,11105990,-795,0,1702058829,12979.987196319991,124.07378099999914,54374.20581528001
2023-12-08,18:07:11.000,342,11105948,-795,0,1702058830,12979.940042149996,124.02443709000363,54374.21978952
2023-12-08,18:07:12.000,342,11105960,-795,0,1702058831,12979.946778459991,123.9821423100002,54374.045111520005
2023-12-08,18:07:13.000,342,11105919,-795,0,1702058832,12979.85247012,123.93984753000404,54373.96126608
2023-12-08,18:07:14.000,342,11105957,-795,0,1702058833,12979.88615166999,123.86935623000318,54374.08004712
2023-12-08,18:07:15.000,342,11105972,-795,0,1702058834,12979.88615166999,123.87640536000254,54374.30363496001
2023-12-08,18:07:16.000,342,11105992,-795,0,1702058835,12979.879415359996,123.80591406000167,54374.212802400005
2023-12-08,18:07:17.000,342,11105973,-795,0,1702058836,12979.83226119,123.76361927999824,54374.12895696
2023-12-08,18:07:18.000,342,11105983,-795,0,1702058837,12979.838997499995,123.72132450000208,54374.21978952
2023-12-08,18:07:19.000,342,11105977,-795,0,1702058838,12979.80531594999,123.66493145999993,54374.142931200004
2023-12-08,18:07:20.000,342,11106011,-795,0,1702058839,12979.879415359996,123.65788233000058,54374.25472512001
2023-12-08,18:07:21.000,342,11105970,-795,0,1702058840,12979.85247012,123.60853841999779,54374.21978952
2023-12-08,18:07:22.000,342,11105976,-795,0,1702058841,12979.85247012,123.58739102999971,54374.12196984
2023-12-08,18:07:23.000,342,11106005,-795,0,1702058842,12979.838997499995,123.60853841999779,54374.12196984
2023-12-08,18:07:24.000,342,11105971,-795,0,1702058843,12979.818788569995,123.6367349400025,54374.06607288001
2023-12-08,18:07:25.000,342,11106000,-795,0,1702058844,12979.88615166999,123.6367349400025,54374.25472512001
2023-12-08,18:07:26.000,342,11105959,-795,0,1702058845,12979.919833219996,123.68607884999801,54374.23376376001
2023-12-08,18:07:27.000,342,11106008,-795,0,1702058846,12979.82552487999,123.79886493000231,54374.05908576
2023-12-08,18:07:28.000,342,11106022,-795,0,1702058847,12979.86594273999,123.86230710000382,54374.20581528001
2023-12-08,18:07:29.000,342,11106023,-795,0,1702058848,12979.946778459991,123.95394579000276,54374.34555768
2023-12-08,18:07:30.000,342,11105981,-795,0,1702058849,12979.9737237,124.07378099999914,54374.247738
2023-12-08,18:07:31.000,342,11106002,-795,0,1702058850,12980.007405249991,124.25000924999767,54374.20581528001
2023-12-08,18:07:32.000,342,11105986,-795,0,1702058851,12979.980460009996,124.36279533000197,54374.05908576
2023-12-08,18:07:33.000,342,11106014,-795,0,1702058852,12980.027614179991,124.51082706000307,54374.142931200004
2023-12-08,18:07:34.000,342,11105979,-795,0,1702058853,12980.121922519997,124.63066226999945,54374.310622080004
2023-12-08,18:07:35.000,342,11105982,-795,0,1702058854,12980.142131449997,124.80689051999798,54374.282673600006
2023-12-08,18:07:36.000,342,11105953,-795,0,1702058855,12980.135395140001,124.933774860001,54374.25472512001
2023-12-08,18:07:37.000,342,11106029,-795,0,1702058856,12980.094977280001,125.07475746000273,54374.0031888
2023-12-08,18:07:38.000,342,11105981,-795,0,1702058857,12980.108449899992,125.19459266999911,54374.08703424001
2023-12-08,18:07:39.000,342,11105945,-795,0,1702058858,12980.128658829992,125.2791822299987,54374.10100848
2023-12-08,18:07:40.000,342,11105999,-795,0,1702058859,12980.162340379997,125.3426244000002,54374.094021360004
2023-12-08,18:07:41.000,342,11105981,-795,0,1702058860,12980.108449899992,125.42016483000043,54373.926330480004
2023-12-08,18:07:42.000,342,11105953,-795,0,1702058861,12980.135395140001,125.46950874000322,54374.03812440001
2023-12-08,18:07:43.000,342,11105928,-795,0,1702058862,12980.155604070002,125.51180351999938,54374.14991832
2023-12-08,18:07:44.000,342,11106023,-795,0,1702058863,12980.121922519997,125.51180351999938,54374.114982720006
2023-12-08,18:07:45.000,342,11105938,-795,0,1702058864,12980.121922519997,125.54000004000409,54374.12895696
2023-12-08,18:07:46.000,342,11105960,-795,0,1702058865,12980.094977280001,125.49770526000066,54373.91934336001
2023-12-08,18:07:47.000,342,11105931,-795,0,1702058866,12980.054559420001,125.46950874000322,54373.89139488
2023-12-08,18:07:48.000,342,11105949,-795,0,1702058867,12980.135395140001,125.43426308999915,54373.96825320001
2023-12-08,18:07:49.000,342,11105972,-795,0,1702058868,12980.094977280001,125.36377178999828,54373.96825320001
2023-12-08,18:07:50.000,342,11105945,-795,0,1702058869,12980.162340379997,125.33557527000085,54374.02415016
2023-12-08,18:07:51.000,342,11105979,-795,0,1702058870,12980.189285619992,125.2439365800019,54373.947291840006
2023-12-08,18:07:52.000,342,11105971,-795,0,1702058871,12980.155604070002,125.20164179999847,54373.828510800005
2023-12-08,18:07:53.000,342,11105963,-795,0,1702058872,12980.101713589997,125.20164179999847,54373.779600960006
2023-12-08,18:07:54.000,342,11105917,-795,0,1702058873,12980.229703479992,125.18049441000039,54373.807549440004
2023-12-08,18:07:55.000,342,11105974,-795,0,1702058874,12980.256648720002,125.15229789000296,54373.89838200001
2023-12-08,18:07:56.000,342,11105993,-795,0,1702058875,12980.270121339992,125.13819963000424,54373.975240320004
2023-12-08,18:07:57.000,342,11106037,-795,0,1702058876,12980.236439790002,125.15229789000296,54373.83549792
2023-12-08,18:07:58.000,342,11105962,-795,0,1702058877,12980.310539199992,125.1452487600036,54373.90536912
2023-12-08,18:07:59.000,342,11105966,-795,0,1702058878,12980.384638609998,125.12410136999824,54374.02415016
2023-12-08,18:08:00.000,342,11105985,-795,0,1702058879,12980.391374919993,125.12410136999824,54374.06607288001
2023-12-08,18:08:01.000,342,11105940,-795,0,1702058880,12980.310539199992,125.15934702000231,54373.96126608
2023-12-08,18:08:02.000,342,11105973,-795,0,1702058881,12980.310539199992,125.13115050000488,54373.80056232001
2023-12-08,18:08:03.000,342,11105950,-795,0,1702058882,12980.290330269992,125.13819963000424,54373.85645928
2023-12-08,18:08:04.000,342,11105955,-795,0,1702058883,12980.364429679998,125.11705223999888,54373.88440776
2023-12-08,18:08:05.000,342,11105997,-795,0,1702058884,12980.330748129993,125.11705223999888,54373.98222744
2023-12-08,18:08:06.000,342,11105959,-795,0,1702058885,12980.297066580002,125.0959048500008,54373.89838200001
2023-12-08,18:08:07.000,342,11105968,-795,0,1702058886,12980.270121339992,125.06065920000401,54373.8634464
2023-12-08,18:08:08.000,342,11106001,-795,0,1702058887,12980.384638609998,125.01131529000122,54373.98222744
2023-12-08,18:08:09.000,342,11105943,-795,0,1702058888,12980.377902300002,124.96197137999843,54373.94030472001
2023-12-08,18:08:10.000,342,11105980,-795,0,1702058889,12980.337484440002,124.89148008000484,54373.84947216001
2023-12-08,18:08:11.000,342,11106007,-795,0,1702058890,12980.337484440002,124.85623443000077,54373.84947216001
2023-12-08,18:08:12.000,342,11105995,-795,0,1702058891,12980.270121339992,124.77164487000118,54373.6188972
2023-12-08,18:08:13.000,342,11106011,-795,0,1702058892,12980.297066580002,124.71525182999903,54373.73069112001
2023-12-08,18:08:14.000,342,11106002,-795,0,1702058893,12980.371165989993,124.6870553100016,54373.83549792
2023-12-08,18:08:15.000,342,11105998,-795,0,1702058894,12980.324011819997,124.63066226999945,54373.73069112001
2023-12-08,18:08:16.000,342,11105977,-795,0,1702058895,12980.411583849993,124.56017096999858,54373.88440776
2023-12-08,18:08:17.000,342,11105929,-795,0,1702058896,12980.330748129993,124.50377793000371,54373.59793584
2023-12-08,18:08:18.000,342,11105959,-795,0,1702058897,12980.317275510002,124.46853227999964,54373.53505176001
2023-12-08,18:08:19.000,342,11105935,-795,0,1702058898,12980.297066580002,124.4403357600022,54373.56998736
2023-12-08,18:08:20.000,342,11105973,-795,0,1702058899,12980.357693370002,124.41918837000412,54373.52107752
2023-12-08,18:08:21.000,342,11105962,-795,0,1702058900,12980.324011819997,124.39804097999877,54373.43723208001
2023-12-08,18:08:22.000,342,11105983,-795,0,1702058901,12980.330748129993,124.36984446000133,54373.46518056001
2023-12-08,18:08:23.000,342,11105983,-795,0,1702058902,12980.472210639993,124.35574620000261,54373.50710328
2023-12-08,18:08:24.000,342,11106021,-795,0,1702058903,12980.478946949988,124.36984446000133,54373.59793584
2023-12-08,18:08:25.000,342,11105967,-795,0,1702058904,12980.512628499993,124.35574620000261,54373.46518056001
2023-12-08,18:08:26.000,342,11105990,-795,0,1702058905,12980.431792779993,124.36984446000133,54373.33242528
2023-12-08,18:08:27.000,342,11105984,-795,0,1702058906,12980.505892189998,124.37689359000069,54373.325438160005
2023-12-08,18:08:28.000,342,11105970,-795,0,1702058907,12980.505892189998,124.41213924000476,54373.31845104001
2023-12-08,18:08:29.000,342,11106001,-795,0,1702058908,12980.654091009994,124.38394272000005,54373.35338664
2023-12-08,18:08:30.000,342,11105955,-795,0,1702058909,12980.714717799994,124.41213924000476,54373.4791548
2023-12-08,18:08:31.000,342,11105979,-795,0,1702058910,12980.80902614,124.4403357600022,54373.35338664
2023-12-08,18:08:32.000,342,11105965,-795,0,1702058911,12980.896598169995,124.42623750000348,54373.28351544
2023-12-08,18:08:33.000,342,11105950,-795,0,1702058912,12980.95048865,124.46853227999964,54373.33242528
2023-12-08,18:08:34.000,342,11105960,-795,0,1702058913,12980.98417019999,124.44738489000156,54373.31845104001
2023-12-08,18:08:35.000,342,11106035,-795,0,1702058914,12981.00437912999,124.48263053999835,54373.36037376
2023-12-08,18:08:36.000,342,11106002,-795,0,1702058915,12981.06500591999,124.52492532000178,54373.24857984001
2023-12-08,18:08:37.000,342,11105968,-795,0,1702058916,12981.04479698999,124.5390235800005,54373.29050256
2023-12-08,18:08:38.000,342,11105960,-795,0,1702058917,12981.118896399996,124.55312183999922,54373.493129040005
2023-12-08,18:08:39.000,342,11105949,-795,0,1702058918,12981.13236902,124.63066226999945,54373.4791548
2023-12-08,18:08:40.000,342,11106018,-795,0,1702058919,12981.11216009,124.70115357000032,54373.50710328
2023-12-08,18:08:41.000,342,11105969,-795,0,1702058920,12981.11216009,124.69410444000096,54373.43024496
2023-12-08,18:08:42.000,342,11105960,-795,0,1702058921,12980.99090651,124.7857431299999,54373.26954120001
2023-12-08,18:08:43.000,342,11105993,-795,0,1702058922,12981.017851749995,124.83508704000269,54373.33242528
2023-12-08,18:08:44.000,342,11105923,-795,0,1702058923,12981.04479698999,124.86328356000013,54373.39530936001
2023-12-08,18:08:45.000,342,11106007,-795,0,1702058924,12980.99090651,124.95492224999907,54373.48614192001
2023-12-08,18:08:46.000,342,11106022,-795,0,1702058925,12980.97069758,125.00426616000186,54373.43024496
2023-12-08,18:08:47.000,342,11106018,-795,0,1702058926,12980.96396126999,125.03951180999866,54373.374348000005
2023-12-08,18:08:48.000,342,11106012,-795,0,1702058927,12981.058269609995,125.08885572000145,54373.46518056001
2023-12-08,18:08:49.000,342,11105947,-795,0,1702058928,12981.0515333,125.0959048500008,54373.444219200006
2023-12-08,18:08:50.000,342,11105956,-795,0,1702058929,12981.038060679995,125.15229789000296,54373.31146392
2023-12-08,18:08:51.000,342,11106035,-795,0,1702058930,12981.06500591999,125.20869092999783,54373.374348000005
2023-12-08,18:08:52.000,342,11105980,-795,0,1702058931,12981.07174223,125.20869092999783,54373.276528320006
2023-12-08,18:08:53.000,342,11106026,-795,0,1702058932,12981.12563270999,125.20164179999847,54373.26255408
2023-12-08,18:08:54.000,342,11105978,-795,0,1702058933,12981.273831530001,125.19459266999911,54373.40229648
2023-12-08,18:08:55.000,342,11105995,-795,0,1702058934,12981.320985699997,125.17344528000103,54373.36736088001
2023-12-08,18:08:56.000,342,11105958,-795,0,1702058935,12981.368139869992,125.21574006000446,54373.31146392
2023-12-08,18:08:57.000,342,11105964,-795,0,1702058936,12981.381612489997,125.20869092999783,54373.12281168
2023-12-08,18:08:58.000,342,11105966,-795,0,1702058937,12981.428766659992,125.20869092999783,54373.12979880001
2023-12-08,18:08:59.000,342,11105995,-795,0,1702058938,12981.489393449992,125.18754353999975,54373.06691472
2023-12-08,18:09:00.000,342,11105977,-795,0,1702058939,12981.462448209997,125.15934702000231,54372.96909504
2023-12-08,18:09:01.000,342,11105986,-795,0,1702058940,12981.462448209997,125.15229789000296,54372.96909504
2023-12-08,18:09:02.000,342,11105965,-795,0,1702058941,12981.455711900002,125.12410136999824,54373.00403064
2023-12-08,18:09:03.000,342,11105979,-795,0,1702058942,12981.563492859997,125.15229789000296,54373.17870864001
2023-12-08,18:09:04.000,342,11106031,-795,0,1702058943,12981.603910719998,125.13819963000424,54373.0948632
2023-12-08,18:09:05.000,342,11105925,-795,0,1702058944,12981.576965480002,125.12410136999824,54373.087876080004
2023-12-08,18:09:06.000,342,11105926,-795,0,1702058945,12981.556756550002,125.11000310999952,54372.89922384
2023-12-08,18:09:07.000,342,11105984,-795,0,1702058946,12981.523074999997,125.13819963000424,54372.90621096
2023-12-08,18:09:08.000,342,11105974,-795,0,1702058947,12981.550020239993,125.11705223999888,54373.01101776001
2023-12-08,18:09:09.000,342,11105988,-795,0,1702058948,12981.550020239993,125.11705223999888,54372.96909504
2023-12-08,18:09:10.000,342,11105942,-795,0,1702058949,12981.590438099993,125.18754353999975,54373.08088896001
2023-12-08,18:09:11.000,342,11105977,-755,0,1702058950,12981.563492859997,125.1452487600036,54373.01800488
2023-12-08,18:09:12.000,342,11105986,-795,0,1702058951,12981.536547620002,125.19459266999911,54372.89922384
2023-12-08,18:09:13.000,342,11105994,-795,0,1702058952,12981.583701789998,125.15934702000231,54373.03197912001
2023-12-08,18:09:14.000,342,11105953,-795,0,1702058953,12981.637592270003,125.16639615000167,54372.9551208
2023-12-08,18:09:15.000,342,11105946,-795,0,1702058954,12981.563492859997,125.17344528000103,54373.01800488
2023-12-08,18:09:16.000,342,11105996,-795,0,1702058955,12981.516338690002,125.15934702000231,54372.87826248
2023-12-08,18:09:17.000,342,11106024,-795,0,1702058956,12981.563492859997,125.15229789000296,54373.00403064
2023-12-08,18:09:18.000,342,11105993,-795,0,1702058957,12981.664537509998,125.18754353999975,54373.14377304
2023-12-08,18:09:19.000,342,11105984,-795,0,1702058958,12981.725164299998,125.16639615000167,54373.19268288
2023-12-08,18:09:20.000,342,11105998,-795,0,1702058959,12981.745373229998,125.21574006000446,54373.206657120005
2023-12-08,18:09:21.000,342,11105968,-795,0,1702058960,12981.738636919988,125.20869092999783,54373.1647344
2023-12-08,18:09:22.000,342,11105993,-795,0,1702058961,12981.691482749993,125.22983832000318,54372.94813368
2023-12-08,18:09:23.000,342,11105970,-795,0,1702058962,12981.731900609993,125.18754353999975,54373.03197912001
2023-12-08,18:09:24.000,342,11105954,-795,0,1702058963,12981.812736329994,125.25098571000126,54373.17172152
2023-12-08,18:09:25.000,342,11105965,-795,0,1702058964,12981.752109539993,125.25803484000062,54373.04595336
2023-12-08,18:09:26.000,342,11106032,-795,0,1702058965,12981.832945259994,125.32147701000213,54373.11582456
2023-12-08,18:09:27.000,342,11105953,-795,0,1702058966,12981.859890499989,125.31442788000277,54373.0948632
2023-12-08,18:09:28.000,342,11105972,-795,0,1702058967,12981.913780979994,125.38491918000364,54373.21364424
2023-12-08,18:09:29.000,342,11105977,-795,0,1702058968,12981.853154189994,125.36377178999828,54372.80140416
2023-12-08,18:09:30.000,342,11106001,-795,0,1702058969,12981.873363119994,125.40606657000171,54372.84332688001
2023-12-08,18:09:31.000,342,11105990,-795,0,1702058970,12981.913780979994,125.43426308999915,54372.9551208
2023-12-08,18:09:32.000,342,11105956,-795,0,1702058971,12981.96093514999,125.42016483000043,54372.90621096
2023-12-08,18:09:33.000,342,11106008,-795,0,1702058972,12981.994616699994,125.46245961000386,54373.024992
2023-12-08,18:09:34.000,342,11105989,-795,0,1702058973,12982.055243489995,125.46950874000322,54373.03197912001
2023-12-08,18:09:35.000,342,11105961,-795,0,1702058974,12982.014825629994,125.5259017799981,54373.08088896001
2023-12-08,18:09:36.000,342,11106020,-795,0,1702058975,12982.04177086999,125.4906561300013,54373.01101776001
2023-12-08,18:09:37.000,342,11105951,-795,0,1702058976,12982.08218872999,125.53295091000473,54373.01800488
2023-12-08,18:09:38.000,342,11105983,-795,0,1702058977,12982.12260658999,125.53295091000473,54373.01800488
2023-12-08,18:09:39.000,342,11105980,-795,0,1702058978,12982.10239765999,125.57524569000088,54372.90621096
2023-12-08,18:09:40.000,342,11105954,-795,0,1702058979,12982.075452419995,125.56114743000217,54372.84332688001
2023-12-08,18:09:41.000,342,11106012,-795,0,1702058980,12982.02829825,125.63163873000303,54372.773455680006
2023-12-08,18:09:42.000,342,11105997,-795,0,1702058981,12982.04177086999,125.64573699000175,54372.80140416
2023-12-08,18:09:43.000,342,11105957,-795,0,1702058982,12982.04177086999,125.63163873000303,54372.7105716
2023-12-08,18:09:44.000,342,11105996,-795,0,1702058983,12982.10239765999,125.68098263999855,54372.850314
2023-12-08,18:09:45.000,342,11105987,-795,0,1702058984,12982.095661349995,125.7373756800007,54372.89922384
2023-12-08,18:09:46.000,342,11105992,-795,0,1702058985,12982.08892504,125.76557219999813,54372.941146560006
2023-12-08,18:09:47.000,342,11105986,-795,0,1702058986,12982.115870279995,125.82196524000028,54372.9551208
2023-12-08,18:09:48.000,342,11105973,-795,0,1702058987,12981.994616699994,125.85016175999772,54372.80839128
2023-12-08,18:09:49.000,342,11105979,-795,0,1702058988,12982.06197979999,125.87835828000243,54372.86428824001
2023-12-08,18:09:50.000,342,11106002,-795,0,1702058989,12982.10913397,125.90655479999987,54373.038966240005
2023-12-08,18:09:51.000,342,11105975,-795,0,1702058990,12982.1293429,125.90655479999987,54372.941146560006
2023-12-08,18:09:52.000,342,11106004,-795,0,1702058991,12982.095661349995,125.88540741000179,54372.93415944001
2023-12-08,18:09:53.000,342,11105935,-795,0,1702058992,12982.10239765999,125.92770218999794,54372.941146560006
2023-12-08,18:09:54.000,342,11105961,-795,0,1702058993,12982.156288139995,125.92065305999859,54372.98306928001
2023-12-08,18:09:55.000,342,11105983,-795,0,1702058994,12982.075452419995,125.92065305999859,54372.98306928001
2023-12-08,18:09:56.000,342,11106006,-795,0,1702058995,12982.055243489995,125.91360392999923,54372.90621096
2023-12-08,18:09:57.000,342,11105963,-795,0,1702058996,12982.014825629994,125.91360392999923,54372.90621096
2023-12-08,18:09:58.000,342,11105951,-795,0,1702058997,12982.136079209995,125.90655479999987,54373.07390184
2023-12-08,18:09:59.000,342,11106034,-795,0,1702058998,12982.176497069995,125.89245654000115,54373.17870864001
2023-12-08,18:10:00.000,342,11105968,-795,0,1702058999,12982.176497069995,125.85721089000435,54373.1647344
2023-12-08,18:10:01.000,342,11105971,-795,0,1702059000,12982.14955183,125.80786698000156,54373.13678592
2023-12-08,18:10:02.000,342,11105986,-795,0,1702059001,12982.115870279995,125.75852306999877,54372.941146560006
2023-12-08,18:10:03.000,342,11105914,-795,0,1702059002,12982.10913397,125.7373756800007,54373.00403064
2023-12-08,18:10:04.000,342,11105941,-795,0,1702059003,12982.16302444999,125.71622829000262,54373.06691472
2023-12-08,18:10:05.000,342,11105998,-795,0,1702059004,12982.115870279995,125.67393350999919,54373.12979880001
2023-12-08,18:10:06.000,342,11105978,-795,0,1702059005,12982.10239765999,125.63163873000303,54373.01101776001
2023-12-08,18:10:07.000,342,11106012,-795,0,1702059006,12982.10239765999,125.54000004000409,54373.06691472
2023-12-08,18:10:08.000,342,11105990,-795,0,1702059007,12982.14955183,125.49770526000066,54373.17172152
2023-12-08,18:10:09.000,342,11105919,-795,0,1702059008,12982.115870279995,125.48360700000194,54373.108837440006
2023-12-08,18:10:10.000,342,11106007,-795,0,1702059009,12982.136079209995,125.46950874000322,54373.12281168
2023-12-08,18:10:11.000,342,11105995,-795,0,1702059010,12982.06197979999,125.44131221999851,54373.10185032001
2023-12-08,18:10:12.000,342,11106024,-795,0,1702059011,12981.98788039,125.39901744000235,54372.941146560006
2023-12-08,18:10:13.000,342,11106039,-795,0,1702059012,12981.933989909994,125.35672265999892,54373.052940479996
2023-12-08,18:10:14.000,342,11105986,-795,0,1702059013,12982.04850718,125.391968310003,54373.15076016001
2023-12-08,18:10:15.000,342,11105944,-795,0,1702059014,12982.04177086999,125.37082091999764,54373.17870864001
2023-12-08,18:10:16.000,342,11105974,-795,0,1702059015,12981.994616699994,125.39901744000235,54373.24159272
2023-12-08,18:10:17.000,342,11105949,-795,0,1702059016,12981.886835739999,125.39901744000235,54372.9551208
2023-12-08,18:10:18.000,342,11105951,-795,0,1702059017,12981.893572049994,125.40606657000171,54373.05992760001
2023-12-08,18:10:19.000,342,11106025,-795,0,1702059018,12981.866626809999,125.4554104800045,54373.12979880001
2023-12-08,18:10:20.000,342,11105984,-795,0,1702059019,12981.846417879999,125.46245961000386,54373.14377304
2023-12-08,18:10:21.000,342,11105979,-795,0,1702059020,12981.704955369998,125.4554104800045,54372.92717232
2023-12-08,18:10:22.000,342,11105994,-795,0,1702059021,12981.671273819993,125.46245961000386,54372.98306928001
2023-12-08,18:10:23.000,342,11105952,-795,0,1702059022,12981.698219059988,125.47655787000258,54373.12979880001
2023-12-08,18:10:24.000,342,11105977,-795,0,1702059023,12981.725164299998,125.47655787000258,54373.12979880001
2023-12-08,18:10:25.000,342,11106015,-795,0,1702059024,12981.603910719998,125.47655787000258,54373.087876080004
2023-12-08,18:10:26.000,342,11105949,-795,0,1702059025,12981.502866069997,125.50475439000002,54372.941146560006
2023-12-08,18:10:27.000,342,11105956,-795,0,1702059026,12981.543283929997,125.50475439000002,54373.038966240005
2023-12-08,18:10:28.000,342,11105988,-795,0,1702059027,12981.543283929997,125.5540983000028,54373.0948632
2023-12-08,18:10:29.000,342,11105943,-795,0,1702059028,12981.482657139997,125.59639307999896,54373.17870864001
2023-12-08,18:10:30.000,342,11105987,-795,0,1702059029,12981.422030349997,125.56819656000152,54372.87826248
2023-12-08,18:10:31.000,342,11105963,-795,0,1702059030,12981.354667250002,125.61754047000431,54373.0948632
2023-12-08,18:10:32.000,342,11106004,-795,0,1702059031,12981.388348799992,125.65983525000047,54373.15076016001
2023-12-08,18:10:33.000,342,11106004,-795,0,1702059032,12981.347930939992,125.60344220999832,54373.2346056
2023-12-08,18:10:34.000,342,11105970,-795,0,1702059033,12981.334458320001,125.64573699000175,54373.19967000001
2023-12-08,18:10:35.000,342,11105972,-795,0,1702059034,12981.294040460001,125.64573699000175,54373.26255408
2023-12-08,18:10:36.000,342,11105967,-795,0,1702059035,12981.219941049996,125.6880317699979,54373.33242528
2023-12-08,18:10:37.000,342,11105989,-795,0,1702059036,12981.12563270999,125.64573699000175,54373.1647344
2023-12-08,18:10:38.000,342,11105964,-795,0,1702059037,12981.13236902,125.6880317699979,54373.255566960004
2023-12-08,18:10:39.000,342,11105982,-795,0,1702059038,12981.186259499991,125.66688437999983,54373.493129040005
2023-12-08,18:10:40.000,342,11105968,-795,0,1702059039,12981.166050569991,125.65278612000111,54373.52107752
2023-12-08,18:10:41.000,342,11105968,-795,0,1702059040,12981.06500591999,125.66688437999983,54373.50710328
2023-12-08,18:10:42.000,342,11105982,-795,0,1702059041,12980.957224959995,125.66688437999983,54373.3044768
2023-12-08,18:10:43.000,342,11105971,-795,0,1702059042,12980.97069758,125.62458960000367,54373.3394124
2023-12-08,18:10:44.000,342,11105999,-795,0,1702059043,12980.98417019999,125.62458960000367,54373.493129040005
2023-12-08,18:10:45.000,342,11105914,-795,0,1702059044,12980.93027972,125.63163873000303,54373.542038880005
2023-12-08,18:10:46.000,342,11105939,-795,0,1702059045,12980.876389239995,125.59639307999896,54373.43024496
2023-12-08,18:10:47.000,342,11106009,-795,0,1702059046,12980.84270768999,125.54704917000345,54373.43024496
2023-12-08,18:10:48.000,342,11105915,-795,0,1702059047,12980.896598169995,125.54704917000345,54373.51409040001
2023-12-08,18:10:49.000,342,11105965,-795,0,1702059048,12980.86965293,125.50475439000002,54373.50710328
2023-12-08,18:10:50.000,342,11105992,-795,0,1702059049,12980.82923507,125.51180351999938,54373.47216768
2023-12-08,18:10:51.000,342,11106000,-795,0,1702059050,12980.815762449995,125.54000004000409,54373.542038880005
2023-12-08,18:10:52.000,342,11105986,-795,0,1702059051,12980.707981489999,125.54704917000345,54373.36037376
2023-12-08,18:10:53.000,342,11105941,-795,0,1702059052,12980.654091009994,125.48360700000194,54373.41627072001
2023-12-08,18:10:54.000,342,11105998,-795,0,1702059053,12980.707981489999,125.51885264999873,54373.62588432
2023-12-08,18:10:55.000,342,11105981,-795,0,1702059054,12980.714717799994,125.49770526000066,54373.63287144001
2023-12-08,18:10:56.000,342,11105955,-795,0,1702059055,12980.68103624999,125.49770526000066,54373.65383280001
2023-12-08,18:10:57.000,342,11105974,-795,0,1702059056,12980.593464219994,125.46950874000322,54373.39530936001
2023-12-08,18:10:58.000,342,11105941,-795,0,1702059057,12980.613673149994,125.4906561300013,54373.51409040001
2023-12-08,18:10:59.000,342,11105954,-795,0,1702059058,12980.586727909998,125.44131221999851,54373.57697448
2023-12-08,18:11:00.000,342,11105988,-795,0,1702059059,12980.532837429993,125.4554104800045,54373.52107752
2023-12-08,18:11:01.000,342,11105933,-795,0,1702059060,12980.404847539998,125.40606657000171,54373.40229648
2023-12-08,18:11:02.000,342,11105987,-795,0,1702059061,12980.377902300002,125.42016483000043,54373.47216768
2023-12-08,18:11:03.000,342,11106004,-795,0,1702059062,12980.276857650002,125.37787005000428,54373.444219200006
2023-12-08,18:11:04.000,342,11105966,-795,0,1702059063,12980.337484440002,125.37787005000428,54373.50710328
2023-12-08,18:11:05.000,342,11105922,-795,0,1702059064,12980.270121339992,125.32147701000213,54373.50710328
2023-12-08,18:11:06.000,342,11105979,-795,0,1702059065,12980.202758239997,125.31442788000277,54373.50011616
2023-12-08,18:11:07.000,342,11105961,-795,0,1702059066,12980.068032039992,125.29328049000469,54373.48614192001
2023-12-08,18:11:08.000,342,11106032,-795,0,1702059067,12980.061295729996,125.22983832000318,54373.3394124
2023-12-08,18:11:09.000,342,11105988,-795,0,1702059068,12979.987196319991,125.2439365800019,54373.36037376
2023-12-08,18:11:10.000,342,11105972,-795,0,1702059069,12980.007405249991,125.19459266999911,54373.542038880005
2023-12-08,18:11:11.000,342,11106033,-795,0,1702059070,12979.940042149996,125.15934702000231,54373.52107752
2023-12-08,18:11:12.000,342,11105956,-795,0,1702059071,12979.87267905,125.13819963000424,54373.444219200006
2023-12-08,18:11:13.000,342,11105907,-795,0,1702059072,12979.87267905,125.11705223999888,54373.50710328
2023-12-08,18:11:14.000,342,11105949,-795,0,1702059073,12979.84573380999,125.11000310999952,54373.48614192001
2023-12-08,18:11:15.000,342,11105917,-795,0,1702059074,12979.737952849995,125.06770833000337,54373.39530936001
2023-12-08,18:11:16.000,342,11105967,-795,0,1702059075,12979.71100761,125.04656093999802,54373.47216768
2023-12-08,18:11:17.000,342,11105992,-795,0,1702059076,12979.657117129995,125.03951180999866,54373.45120632
2023-12-08,18:11:18.000,342,11105968,-795,0,1702059077,12979.64364450999,125.0324626799993,54373.444219200006
2023-12-08,18:11:19.000,342,11105977,-795,0,1702059078,12979.657117129995,125.01131529000122,54373.66780704
2023-12-08,18:11:20.000,342,11106014,-795,0,1702059079,12979.62343557999,124.96197137999843,54373.73069112001
2023-12-08,18:11:21.000,342,11105946,-795,0,1702059080,12979.576281409994,124.90557834000356,54373.660819920005
2023-12-08,18:11:22.000,342,11105967,-795,0,1702059081,12979.495445689994,124.92672573000164,54373.549026
2023-12-08,18:11:23.000,342,11105978,-795,0,1702059082,12979.468500449999,124.87738181999885,54373.611910080006
2023-12-08,18:11:24.000,342,11105960,-795,0,1702059083,12979.434818899994,124.85623443000077,54373.493129040005
2023-12-08,18:11:25.000,342,11105980,-795,0,1702059084,12979.414609969994,124.80689051999798,54373.556013119996
2023-12-08,18:11:26.000,342,11105992,-795,0,1702059085,12979.407873659999,124.76459574000182,54373.65383280001
2023-12-08,18:11:27.000,342,11105977,-795,0,1702059086,12979.374192109994,124.71525182999903,54373.660819920005
2023-12-08,18:11:28.000,342,11105962,-795,0,1702059087,12979.320301629989,124.74344835000375,54373.6887684
2023-12-08,18:11:29.000,342,11105986,-795,0,1702059088,12979.239465909988,124.67295705000288,54373.56998736
2023-12-08,18:11:30.000,342,11106029,-795,0,1702059089,12979.205784359998,124.64476052999817,54373.64684568
2023-12-08,18:11:31.000,342,11105979,-795,0,1702059090,12979.030640299992,124.62361314000009,54373.60492296001
2023-12-08,18:11:32.000,342,11105997,-795,0,1702059091,12978.990222439992,124.60951488000137,54373.40229648
2023-12-08,18:11:33.000,342,11106017,-795,0,1702059092,12978.990222439992,124.55312183999922,54373.52107752
2023-12-08,18:11:34.000,342,11106022,-795,0,1702059093,12978.943068269997,124.50377793000371,54373.52806464
2023-12-08,18:11:35.000,342,11105936,-795,0,1702059094,12979.023903989997,124.4403357600022,54373.590948720004
2023-12-08,18:11:36.000,342,11105971,-795,0,1702059095,12978.963277199997,124.46853227999964,54373.6188972
2023-12-08,18:11:37.000,342,11105979,-795,0,1702059096,12978.949804579992,124.46148315000028,54373.56998736
2023-12-08,18:11:38.000,342,11105967,-795,0,1702059097,12978.922859339997,124.39804097999877,54373.45120632
2023-12-08,18:11:39.000,342,11105929,-795,0,1702059098,12978.828550999991,124.37689359000069,54373.50011616
2023-12-08,18:11:40.000,342,11105997,-795,0,1702059099,12978.868968859992,124.35574620000261,54373.56300024001
2023-12-08,18:11:41.000,342,11105997,-795,0,1702059100,12978.794869450001,124.34869707000325,54373.45819344
2023-12-08,18:11:42.000,342,11106004,-795,0,1702059101,12978.73424266,124.33459881000454,54373.50710328
2023-12-08,18:11:43.000,342,11105916,-795,0,1702059102,12978.73424266,124.30640228999982,54373.556013119996
2023-12-08,18:11:44.000,342,11105986,-795,0,1702059103,12978.761187899996,124.3275496799979,54373.6188972
2023-12-08,18:11:45.000,342,11105905,-795,0,1702059104,12978.75445159,124.32050054999854,54373.549026
2023-12-08,18:11:46.000,342,11105965,-795,0,1702059105,12978.680352179996,124.3275496799979,54373.388322239996
2023-12-08,18:11:47.000,342,11105927,-795,0,1702059106,12978.720770039996,124.26410751000367,54373.36736088001
2023-12-08,18:11:48.000,342,11105991,-795,0,1702059107,12978.71403373,124.2923040300011,54373.48614192001
2023-12-08,18:11:49.000,342,11105959,-795,0,1702059108,12978.68708848999,124.30640228999982,54373.50710328
2023-12-08,18:11:50.000,342,11105975,-795,0,1702059109,12978.63319801,124.28525490000175,54373.590948720004
2023-12-08,18:11:51.000,342,11105977,-795,0,1702059110,12978.61298908,124.27820577000239,54373.56998736
2023-12-08,18:11:52.000,342,11105958,-795,0,1702059111,12978.62646169999,124.29935316000046,54373.47216768
2023-12-08,18:11:53.000,342,11105895,-795,0,1702059112,12978.559098599995,124.27820577000239,54373.374348000005
2023-12-08,18:11:54.000,342,11105892,-795,0,1702059113,12978.538889669995,124.25705838000431,54373.50011616
2023-12-08,18:11:55.000,342,11105978,-795,0,1702059114,12978.52541704999,124.2288618599996,54373.556013119996
2023-12-08,18:11:56.000,342,11105980,-795,0,1702059115,12978.518680739995,124.18656708000344,54373.56998736
2023-12-08,18:11:57.000,342,11105958,-795,0,1702059116,12978.44458132999,124.17246882000472,54373.43024496
2023-12-08,18:11:58.000,342,11105977,-795,0,1702059117,12978.42437239999,124.10197752000386,54373.47216768
2023-12-08,18:11:59.000,342,11106005,-795,0,1702059118,12978.46479025999,124.11607578000257,54373.56300024001
2023-12-08,18:12:00.000,342,11105990,-795,0,1702059119,12978.417636089995,124.03853535000235,54373.6188972
2023-12-08,18:12:01.000,342,11105929,-795,0,1702059120,12978.46479025999,124.01033883000491,54373.67479416
2023-12-08,18:12:02.000,342,11105995,-795,0,1702059121,12978.377218229994,123.99624056999892,54373.4791548
2023-12-08,18:12:03.000,342,11105990,-795,0,1702059122,12978.35027299,123.95394579000276,54373.4791548
2023-12-08,18:12:04.000,342,11106000,-795,0,1702059123,12978.40416346999,123.92574926999805,54373.43024496
2023-12-08,18:12:05.000,342,11106018,-795,0,1702059124,12978.37048192,123.91165100999933,54373.38133512
2023-12-08,18:12:06.000,342,11105987,-795,0,1702059125,12978.417636089995,123.86230710000382,54373.53505176001
2023-12-08,18:12:07.000,342,11106014,-795,0,1702059126,12978.50520811999,123.84820883999782,54373.660819920005
2023-12-08,18:12:08.000,342,11105974,-795,0,1702059127,12978.52541704999,123.82001232000039,54373.68178128001
2023-12-08,18:12:09.000,342,11105932,-795,0,1702059128,12978.48499918999,123.82001232000039,54373.50710328
2023-12-08,18:12:10.000,342,11105997,-795,0,1702059129,12978.52541704999,123.79886493000231,54373.56998736
2023-12-08,18:12:11.000,342,11105989,-795,0,1702059130,12978.579307529995,123.84820883999782,54373.62588432
2023-12-08,18:12:12.000,342,11105983,-795,0,1702059131,12978.52541704999,123.89755275000061,54373.4791548
2023-12-08,18:12:13.000,342,11105976,-795,0,1702059132,12978.559098599995,123.91870013999869,54373.47216768
2023-12-08,18:12:14.000,342,11106006,-795,0,1702059133,12978.65340694,123.90460187999997,54373.63985856
2023-12-08,18:12:15.000,342,11105947,-795,0,1702059134,12978.66687955999,123.91165100999933,54373.62588432
2023-12-08,18:12:16.000,342,11105982,-795,0,1702059135,12978.66687955999,123.96099492000212,54373.64684568
2023-12-08,18:12:17.000,342,11105947,-795,0,1702059136,12978.61298908,124.01738796000427,54373.45120632
2023-12-08,18:12:18.000,342,11105944,-795,0,1702059137,12978.62646169999,123.98919143999956,54373.45819344
2023-12-08,18:12:19.000,342,11105974,-795,0,1702059138,12978.56583490999,124.07378099999914,54373.41627072001
2023-12-08,18:12:20.000,342,11106025,-795,0,1702059139,12978.65340694,124.10197752000386,54373.556013119996
2023-12-08,18:12:21.000,342,11105929,-795,0,1702059140,12978.599516459995,124.1301740400013,54373.43024496
2023-12-08,18:12:22.000,342,11105981,-795,0,1702059141,12978.61298908,124.12312491000193,54373.50011616
2023-12-08,18:12:23.000,342,11105980,-795,0,1702059142,12978.64667062999,124.18656708000344,54373.53505176001
2023-12-08,18:12:24.000,342,11105986,-795,0,1702059143,12978.65340694,124.22181273000024,54373.51409040001
2023-12-08,18:12:25.000,342,11105942,-795,0,1702059144,12978.619725389995,124.25000924999767,54373.423257840004
2023-12-08,18:12:26.000,342,11105941,-795,0,1702059145,12978.57257122,124.27820577000239,54373.3044768
2023-12-08,18:12:27.000,342,11105984,-795,0,1702059146,12978.63319801,124.2923040300011,54373.29050256
2023-12-08,18:12:28.000,342,11105987,-795,0,1702059147,12978.58604383999,124.25000924999767,54373.26954120001
2023-12-08,18:12:29.000,342,11105958,-795,0,1702059148,12978.66687955999,124.27115664000303,54373.39530936001
2023-12-08,18:12:30.000,342,11105914,-795,0,1702059149,12978.747715279991,124.21476360000088,54373.43723208001
2023-12-08,18:12:31.000,342,11105969,-795,0,1702059150,12978.700561109996,124.17951795000408,54373.388322239996
2023-12-08,18:12:32.000,342,11105981,-755,0,1702059151,12978.64667062999,124.15132142999937,54373.33242528
2023-12-08,18:12:33.000,342,11105986,-795,0,1702059152,12978.71403373,124.10902665000322,54373.1647344
2023-12-08,18:12:34.000,342,11105970,-795,0,1702059153,12978.842023619996,124.0808301299985,54373.3394124
2023-12-08,18:12:35.000,342,11105995,-795,0,1702059154,12978.828550999991,124.04558448000171,54373.35338664
2023-12-08,18:12:36.000,342,11105990,-795,0,1702059155,12978.895914100001,123.96099492000212,54373.21364424
2023-12-08,18:12:37.000,342,11105959,-795,0,1702059156,12978.909386719992,123.93279840000469,54373.17870864001
2023-12-08,18:12:38.000,342,11105943,-795,0,1702059157,12979.023903989997,123.91870013999869,54373.388322239996
2023-12-08,18:12:39.000,342,11105963,-795,0,1702059158,12979.057585540002,123.89755275000061,54373.36037376
2023-12-08,18:12:40.000,342,11105946,-795,0,1702059159,12979.091267089992,123.78476667000359,54373.31845104001
2023-12-08,18:12:41.000,342,11105911,-795,0,1702059160,12979.131684949993,123.77771754000423,54373.4092836
2023-12-08,18:12:42.000,342,11105978,-795,0,1702059161,12979.185575429998,123.74952101999952,54373.21364424
2023-12-08,18:12:43.000,342,11105932,-795,0,1702059162,12979.259674839988,123.77771754000423,54373.26255408
2023-12-08,18:12:44.000,342,11106018,-795,0,1702059163,12979.360719489989,123.7354227600008,54373.36037376
2023-12-08,18:12:45.000,342,11105941,-795,0,1702059164,12979.401137349989,123.75657014999888,54373.41627072001
2023-12-08,18:12:46.000,342,11106004,-795,0,1702059165,12979.387664729999,123.75657014999888,54373.31845104001
2023-12-08,18:12:47.000,342,11106001,-795,0,1702059166,12979.488709379999,123.81296319000103,54373.36037376
2023-12-08,18:12:48.000,342,11105997,-795,0,1702059167,12979.529127239999,123.82001232000039,54373.41627072001
2023-12-08,18:12:49.000,342,11105924,-795,0,1702059168,12979.508918309999,123.8834544900019,54373.46518056001
2023-12-08,18:12:50.000,342,11106004,-795,0,1702059169,12979.529127239999,123.90460187999997,54373.4791548
2023-12-08,18:12:51.000,342,11105936,-795,0,1702059170,12979.508918309999,123.99624056999892,54373.36736088001
2023-12-08,18:12:52.000,342,11105955,-795,0,1702059171,12979.54933617,123.98919143999956,54373.38133512
2023-12-08,18:12:53.000,342,11105996,-795,0,1702059172,12979.54259985999,124.12312491000193,54373.33242528
2023-12-08,18:12:54.000,342,11106011,-795,0,1702059173,12979.70427129999,124.14427230000001,54373.56998736
2023-12-08,18:12:55.000,342,11105978,-795,0,1702059174,12979.69079868,124.24296011999832,54373.56300024001
2023-12-08,18:12:56.000,342,11106003,-795,0,1702059175,12979.677326059995,124.2923040300011,54373.590948720004
2023-12-08,18:12:57.000,342,11105936,-795,0,1702059176,12979.657117129995,124.38394272000005,54373.40229648
2023-12-08,18:12:58.000,342,11105930,-795,0,1702059177,12979.72448022999,124.44738489000156,54373.52107752
2023-12-08,18:12:59.000,342,11106009,-795,0,1702059178,12979.73121654,124.51082706000307,54373.57697448
2023-12-08,18:13:00.000,342,11106006,-795,0,1702059179,12979.818788569995,124.56017096999858,54373.590948720004
2023-12-08,18:13:01.000,342,11105968,-795,0,1702059180,12979.74468915999,124.64476052999817,54373.45819344
2023-12-08,18:13:02.000,342,11106014,-795,0,1702059181,12979.83226119,124.66590792000352,54373.50710328
2023-12-08,18:13:03.000,342,11105998,-795,0,1702059182,12979.93330584,124.7504974800031,54373.64684568
2023-12-08,18:13:04.000,342,11105943,-795,0,1702059183,12979.93330584,124.76459574000182,54373.60492296001
2023-12-08,18:13:05.000,342,11105920,-795,0,1702059184,12979.946778459991,124.82803791000333,54373.48614192001
2023-12-08,18:13:06.000,342,11105941,-795,0,1702059185,12979.919833219996,124.90557834000356,54373.41627072001
2023-12-08,18:13:07.000,342,11105928,-795,0,1702059186,12979.93330584,124.933774860001,54373.36037376
2023-12-08,18:13:08.000,342,11105982,-795,0,1702059187,12980.061295729996,124.96902050999779,54373.556013119996
2023-12-08,18:13:09.000,342,11105981,-795,0,1702059188,12980.034350490001,125.01131529000122,54373.56300024001
2023-12-08,18:13:10.000,342,11106022,-795,0,1702059189,12980.121922519997,124.96902050999779,54373.63287144001
2023-12-08,18:13:11.000,342,11105968,-795,0,1702059190,12980.128658829992,124.98311877000378,54373.56300024001
2023-12-08,18:13:12.000,342,11105969,-795,0,1702059191,12980.162340379997,124.96902050999779,54373.549026
2023-12-08,18:13:13.000,342,11105947,-795,0,1702059192,12980.162340379997,124.94787311999971,54373.62588432
2023-12-08,18:13:14.000,342,11105956,-795,0,1702059193,12980.216230860002,124.91262747000292,54373.52107752
2023-12-08,18:13:15.000,342,11105981,-795,0,1702059194,12980.256648720002,124.87033268999949,54373.549026
2023-12-08,18:13:16.000,342,11105980,-795,0,1702059195,12980.196021930002,124.80689051999798,54373.40229648
2023-12-08,18:13:17.000,342,11105927,-795,0,1702059196,12980.229703479992,124.74344835000375,54373.374348000005
2023-12-08,18:13:18.000,342,11105966,-795,0,1702059197,12980.377902300002,124.65885879000416,54373.660819920005
2023-12-08,18:13:19.000,342,11105995,-795,0,1702059198,12980.364429679998,124.60246575000201,54373.50710328
2023-12-08,18:13:20.000,342,11105967,-795,0,1702059199,12980.465474329998,124.52492532000178,54373.57697448
2023-12-08,18:13:21.000,342,11105893,-795,0,1702059200,12980.485683259998,124.39099184999941,54373.4791548
2023-12-08,18:13:22.000,342,11105964,-795,0,1702059201,12980.472210639993,124.29935316000046,54373.34639952001
2023-12-08,18:13:23.000,342,11105931,-795,0,1702059202,12980.526101119998,124.22181273000024,54373.4791548
2023-12-08,18:13:24.000,342,11105965,-795,0,1702059203,12980.640618389989,124.16541968999809,54373.64684568
2023-12-08,18:13:25.000,342,11105976,-795,0,1702059204,12980.654091009994,124.0808301299985,54373.590948720004
2023-12-08,18:13:26.000,342,11105988,-795,0,1702059205,12980.687772559999,124.01033883000491,54373.51409040001
2023-12-08,18:13:27.000,342,11105926,-795,0,1702059206,12980.70124517999,124.01033883000491,54373.493129040005
2023-12-08,18:13:28.000,342,11105979,-795,0,1702059207,12980.82249875999,123.9468966600034,54373.6887684
2023-12-08,18:13:29.000,342,11105960,-795,0,1702059208,12980.80228982999,123.95394579000276,54373.63287144001
2023-12-08,18:13:30.000,342,11106021,-795,0,1702059209,12980.80228982999,123.90460187999997,54373.52107752
2023-12-08,18:13:31.000,342,11105985,-795,0,1702059210,12980.88312554999,123.95394579000276,54373.57697448
2023-12-08,18:13:32.000,342,11105991,-795,0,1702059211,12980.84270768999,124.01033883000491,54373.542038880005
2023-12-08,18:13:33.000,342,11105969,-795,0,1702059212,12980.84270768999,124.05263361000107,54373.556013119996
2023-12-08,18:13:34.000,342,11105983,-795,0,1702059213,12980.88986186,124.11607578000257,54373.39530936001
2023-12-08,18:13:35.000,342,11105938,-795,0,1702059214,12980.957224959995,124.20066534000216,54373.66780704
2023-12-08,18:13:36.000,342,11105941,-795,0,1702059215,12981.06500591999,124.27820577000239,54373.71671688
2023-12-08,18:13:37.000,342,11105940,-795,0,1702059216,12980.99090651,124.36984446000133,54373.59793584
2023-12-08,18:13:38.000,342,11106018,-795,0,1702059217,12981.09195116,124.46148315000028,54373.67479416
2023-12-08,18:13:39.000,342,11105958,-795,0,1702059218,12981.12563270999,124.51787619000243,54373.71671688
2023-12-08,18:13:40.000,342,11105995,-795,0,1702059219,12981.179523189996,124.65885879000416,54373.70274264001
2023-12-08,18:13:41.000,342,11105965,-795,0,1702059220,12981.213204740001,124.71525182999903,54373.611910080006
2023-12-08,18:13:42.000,342,11105974,-795,0,1702059221,12981.246886289991,124.77869400000054,54373.56998736
2023-12-08,18:13:43.000,342,11106017,-795,0,1702059222,12981.395085110002,124.87033268999949,54373.779600960006
2023-12-08,18:13:44.000,342,11105965,-795,0,1702059223,12981.442239279997,124.92672573000164,54373.723703999996
2023-12-08,18:13:45.000,342,11105986,-795,0,1702059224,12981.469184519992,125.02541354999994,54373.57697448
2023-12-08,18:13:46.000,342,11105985,-795,0,1702059225,12981.442239279997,125.03951180999866,54373.39530936001
2023-12-08,18:13:47.000,342,11105950,-795,0,1702059226,12981.475920830002,125.15934702000231,54373.50710328
2023-12-08,18:13:48.000,342,11105992,-795,0,1702059227,12981.651064889993,125.2439365800019,54373.62588432
2023-12-08,18:13:49.000,342,11105973,-795,0,1702059228,12981.657801199988,125.27213309999934,54373.611910080006
2023-12-08,18:13:50.000,342,11105972,-795,0,1702059229,12981.738636919988,125.2791822299987,54373.62588432
2023-12-08,18:13:51.000,342,11105952,-795,0,1702059230,12981.779054779989,125.36377178999828,54373.611910080006
2023-12-08,18:13:52.000,342,11105973,-795,0,1702059231,12981.792527399994,125.42016483000043,54373.556013119996
2023-12-08,18:13:53.000,342,11105939,-795,0,1702059232,12981.866626809999,125.44836134999787,54373.68178128001
2023-12-08,18:13:54.000,342,11105986,-795,0,1702059233,12981.907044669999,125.53295091000473,54373.63287144001
2023-12-08,18:13:55.000,342,11105997,-795,0,1702059234,12981.92051728999,125.61049133999768,54373.6188972
2023-12-08,18:13:56.000,342,11106022,-795,0,1702059235,12981.94072621999,125.64573699000175,54373.46518056001
2023-12-08,18:13:57.000,342,11105995,-795,0,1702059236,12981.98788039,125.72327742000198,54373.56998736
2023-12-08,18:13:58.000,342,11105966,-795,0,1702059237,12982.1293429,125.76557219999813,54373.73069112001
2023-12-08,18:13:59.000,342,11105978,-795,0,1702059238,12982.115870279995,125.76557219999813,54373.71671688
2023-12-08,18:14:00.000,342,11105943,-795,0,1702059239,12982.16976076,125.82901436999964,54373.71671688
2023-12-08,18:14:01.000,342,11105937,-795,0,1702059240,12982.14955183,125.89245654000115,54373.70274264001
2023-12-08,18:14:02.000,342,11105970,-795,0,1702059241,12982.12260658999,125.92770218999794,54373.62588432
2023-12-08,18:14:03.000,342,11105943,-795,0,1702059242,12982.196705999995,125.95589871000266,54373.73069112001
2023-12-08,18:14:04.000,342,11105928,-795,0,1702059243,12982.27080541,125.99819348999881,54373.7935752
2023-12-08,18:14:05.000,342,11105992,-795,0,1702059244,12982.27080541,125.9840952300001,54373.84248504
2023-12-08,18:14:06.000,342,11105940,-795,0,1702059245,12982.338168509996,126.0122917500048,54373.91235624
2023-12-08,18:14:07.000,342,11105925,-795,0,1702059246,12982.3314322,125.99819348999881,54373.87043352001
2023-12-08,18:14:08.000,342,11105951,-795,0,1702059247,12982.338168509996,126.02639001000352,54373.9333176
2023-12-08,18:14:09.000,342,11105977,-795,0,1702059248,12982.32469588999,126.0122917500048,54373.779600960006
2023-12-08,18:14:10.000,342,11106015,-795,0,1702059249,12982.39205899,126.0475374000016,54373.84947216001
2023-12-08,18:14:11.000,342,11106006,-795,0,1702059250,12982.405531609991,126.04048827000224,54373.88440776
2023-12-08,18:14:12.000,342,11105959,-795,0,1702059251,12982.35164113,126.07573391999904,54373.758639600004
2023-12-08,18:14:13.000,342,11105974,-795,0,1702059252,12982.338168509996,126.07573391999904,54373.81453656
2023-12-08,18:14:14.000,342,11105976,-795,0,1702059253,12982.405531609991,126.05458653000096,54374.07306
2023-12-08,18:14:15.000,342,11106026,-795,0,1702059254,12982.39205899,126.10393044000375,54374.03812440001
2023-12-08,18:14:16.000,342,11105990,-715,0,1702059255,12982.39205899,126.09688131000439,54373.996201680005
2023-12-08,18:14:17.000,342,11105956,-795,0,1702059256,12982.338168509996,126.06163566000032,54373.828510800005
2023-12-08,18:14:18.000,342,11105956,-795,0,1702059257,12982.338168509996,126.08983217999776,54373.94030472001
2023-12-08,18:14:19.000,342,11105993,-795,0,1702059258,12982.338168509996,126.13917609000055,54373.98921456001
2023-12-08,18:14:20.000,342,11105999,-795,0,1702059259,12982.344904819991,126.16737260999798,54373.98921456001
2023-12-08,18:14:21.000,342,11105963,-795,0,1702059260,12982.237123859995,126.16737260999798,54373.80056232001
2023-12-08,18:14:22.000,342,11106006,-795,0,1702059261,12982.27080541,126.16032347999862,54373.94030472001
2023-12-08,18:14:23.000,342,11105963,-795,0,1702059262,12982.3314322,126.16032347999862,54374.13594408001
2023-12-08,18:14:24.000,342,11105987,-795,0,1702059263,12982.3314322,126.22376565000013,54374.15690544001
2023-12-08,18:14:25.000,342,11105911,-795,0,1702059264,12982.317959579996,126.18147087000398,54374.142931200004
2023-12-08,18:14:26.000,342,11105974,-795,0,1702059265,12982.22365123999,126.22376565000013,54373.9333176
2023-12-08,18:14:27.000,342,11105970,-795,0,1702059266,12982.18323337999,126.1955691300027,54373.89139488
2023-12-08,18:14:28.000,342,11105999,-795,0,1702059267,12982.18996969,126.18147087000398,54373.96126608
2023-12-08,18:14:29.000,342,11105959,-795,0,1702059268,12982.14281551999,126.16032347999862,54373.96126608
2023-12-08,18:14:30.000,342,11105984,-795,0,1702059269,12982.16302444999,126.16032347999862,54374.045111520005
2023-12-08,18:14:31.000,342,11105993,-795,0,1702059270,12982.14955183,126.11097957000311,54374.01017592
2023-12-08,18:14:32.000,342,11105955,-795,0,1702059271,12982.10913397,126.05458653000096,54373.88440776
2023-12-08,18:14:33.000,342,11105934,-795,0,1702059272,12982.10913397,125.99114435999945,54373.96825320001
2023-12-08,18:14:34.000,342,11105946,-795,0,1702059273,12982.10239765999,125.92770218999794,54373.85645928
2023-12-08,18:14:35.000,342,11105992,-795,0,1702059274,12982.00135300999,125.91360392999923,54373.74466536
2023-12-08,18:14:36.000,342,11105922,-795,0,1702059275,12982.075452419995,125.82901436999964,54373.7935752
2023-12-08,18:14:37.000,342,11106003,-795,0,1702059276,12982.06197979999,125.78671959000349,54373.807549440004
2023-12-08,18:14:38.000,342,11105943,-795,0,1702059277,12982.136079209995,125.77262133000477,54373.98222744
2023-12-08,18:14:39.000,342,11106005,-795,0,1702059278,12982.22365123999,125.7021300300039,54373.98921456001
2023-12-08,18:14:40.000,342,11105989,-795,0,1702059279,12982.21017862,125.70917916000326,54373.975240320004
2023-12-08,18:14:41.000,342,11105947,-795,0,1702059280,12982.27080541,125.65278612000111,54373.91235624
2023-12-08,18:14:42.000,342,11105971,-795,0,1702059281,12982.24386016999,125.63163873000303,54373.73767824
2023-12-08,18:14:43.000,342,11105949,-795,0,1702059282,12982.237123859995,125.65983525000047,54373.807549440004
2023-12-08,18:14:44.000,342,11105959,-795,0,1702059283,12982.28427802999,125.7021300300039,54373.877420640005
2023-12-08,18:14:45.000,342,11105966,-795,0,1702059284,12982.338168509996,125.73032655000134,54374.01017592
2023-12-08,18:14:46.000,342,11105960,-795,0,1702059285,12982.31122327,125.77967046000413,54373.89139488
2023-12-08,18:14:47.000,342,11105946,-795,0,1702059286,12982.30448695999,125.80786698000156,54373.89838200001
2023-12-08,18:14:48.000,342,11106028,-795,0,1702059287,12982.28427802999,125.87130915000307,54373.9333176
2023-12-08,18:14:49.000,342,11105941,-795,0,1702059288,12982.28427802999,125.89950567000051,54373.95427896
2023-12-08,18:14:50.000,342,11105972,-795,0,1702059289,12982.257332789995,125.95589871000266,54373.98222744
2023-12-08,18:14:51.000,342,11105928,-795,0,1702059290,12982.23038755,126.01934088000417,54373.89838200001
2023-12-08,18:14:52.000,342,11105939,-795,0,1702059291,12982.176497069995,126.06868478999968,54373.84947216001
2023-12-08,18:14:53.000,342,11105951,-795,0,1702059292,12982.20344230999,126.0827830499984,54373.88440776
2023-12-08,18:14:54.000,342,11105982,-795,0,1702059293,12982.176497069995,126.10393044000375,54373.91934336001
2023-12-08,18:14:55.000,342,11105972,-795,0,1702059294,12982.216914929995,126.13212696000119,54374.05908576
2023-12-08,18:14:56.000,342,11105965,-795,0,1702059295,12982.25059648,126.16737260999798,54374.03113728
2023-12-08,18:14:57.000,342,11105939,-795,0,1702059296,12982.216914929995,126.16032347999862,54373.80056232001
2023-12-08,18:14:58.000,342,11105940,-795,0,1702059297,12982.25059648,126.18852000000334,54373.91235624
2023-12-08,18:14:59.000,342,11105958,-795,0,1702059298,12982.237123859995,126.13212696000119,54374.01716304001
2023-12-08,18:15:00.000,342,11105972,-795,0,1702059299,12982.257332789995,126.16032347999862,54374.02415016
2023-12-08,18:15:01.000,342,11106017,-795,0,1702059300,12982.23038755,126.17442174000462,54373.89139488
2023-12-08,18:15:02.000,342,11106008,-795,0,1702059301,12982.27080541,126.12507783000183,54373.98921456001
2023-12-08,18:15:03.000,342,11106016,-795,0,1702059302,12982.317959579996,126.10393044000375,54374.114982720006
2023-12-08,18:15:04.000,342,11105951,-795,0,1702059303,12982.30448695999,126.0827830499984,54374.06607288001
2023-12-08,18:15:05.000,342,11105970,-795,0,1702059304,12982.3314322,126.0475374000016,54374.045111520005
2023-12-08,18:15:06.000,342,11105978,-795,0,1702059305,12982.26406909999,126.02639001000352,54373.91934336001
2023-12-08,18:15:07.000,342,11105964,-795,0,1702059306,12982.216914929995,126.02639001000352,54373.723703999996
2023-12-08,18:15:08.000,342,11105963,-795,0,1702059307,12982.14955183,125.95589871000266,54373.63287144001
2023-12-08,18:15:09.000,342,11105980,-795,0,1702059308,12982.216914929995,125.9488495800033,54373.89838200001
2023-12-08,18:15:10.000,342,11105974,-795,0,1702059309,12982.25059648,125.96294784000202,54374.05908576
2023-12-08,18:15:11.000,342,11105975,-795,0,1702059310,12982.16976076,125.89950567000051,54374.02415016
2023-12-08,18:15:12.000,342,11105989,-795,0,1702059311,12982.10239765999,125.85721089000435,54373.926330480004
2023-12-08,18:15:13.000,342,11105925,-795,0,1702059312,12982.12260658999,125.77262133000477,54374.06607288001
2023-12-08,18:15:14.000,342,11106008,-795,0,1702059313,12982.08218872999,125.75147393999941,54374.01716304001
2023-12-08,18:15:15.000,342,11105959,-795,0,1702059314,12982.06871611,125.7021300300039,54374.114982720006
2023-12-08,18:15:16.000,342,11106023,-795,0,1702059315,12981.974407769994,125.63868786000239,54374.01017592
2023-12-08,18:15:17.000,342,11105987,-795,0,1702059316,12981.933989909994,125.61754047000431,54374.05908576
2023-12-08,18:15:18.000,342,11105969,-795,0,1702059317,12981.913780979994,125.54704917000345,54374.21978952
2023-12-08,18:15:19.000,342,11105981,-795,0,1702059318,12981.873363119994,125.51180351999938,54374.18485392001
2023-12-08,18:15:20.000,342,11105956,-795,0,1702059319,12981.839681569989,125.51180351999938,54374.25472512001
2023-12-08,18:15:21.000,342,11105968,-795,0,1702059320,12981.826208949999,125.47655787000258,54374.22677664
2023-12-08,18:15:22.000,342,11106006,-795,0,1702059321,12981.731900609993,125.43426308999915,54374.05908576
2023-12-08,18:15:23.000,342,11105920,-795,0,1702059322,12981.684746439998,125.42016483000043,54374.10100848
2023-12-08,18:15:24.000,342,11105941,-795,0,1702059323,12981.691482749993,125.40606657000171,54374.22677664
2023-12-08,18:15:25.000,342,11105985,-795,0,1702059324,12981.644328579998,125.391968310003,54374.26869936
2023-12-08,18:15:26.000,342,11105958,-795,0,1702059325,12981.563492859997,125.43426308999915,54374.33857056
2023-12-08,18:15:27.000,342,11105980,-795,0,1702059326,12981.469184519992,125.44836134999787,54374.33857056
2023-12-08,18:15:28.000,342,11105950,-795,0,1702059327,12981.543283929997,125.42016483000043,54374.40145464001
2023-12-08,18:15:29.000,342,11105916,-795,0,1702059328,12981.462448209997,125.391968310003,54374.3874804
2023-12-08,18:15:30.000,342,11105935,-795,0,1702059329,12981.428766659992,125.41311570000107,54374.35953192
2023-12-08,18:15:31.000,342,11105974,-795,0,1702059330,12981.327722009992,125.44131221999851,54374.331583440005
2023-12-08,18:15:32.000,342,11105967,-795,0,1702059331,12981.233413670001,125.39901744000235,54374.23376376001
2023-12-08,18:15:33.000,342,11105992,-795,0,1702059332,12981.267095219991,125.42721395999979,54374.282673600006
2023-12-08,18:15:34.000,342,11105984,-795,0,1702059333,12981.267095219991,125.42016483000043,54374.42241600001
2023-12-08,18:15:35.000,342,11105983,-795,0,1702059334,12981.213204740001,125.39901744000235,54374.4573516
2023-12-08,18:15:36.000,342,11105982,-795,0,1702059335,12981.04479698999,125.4554104800045,54374.3176092
2023-12-08,18:15:37.000,342,11105913,-795,0,1702059336,12981.11216009,125.43426308999915,54374.282673600006
2023-12-08,18:15:38.000,342,11105951,-795,0,1702059337,12981.11216009,125.4554104800045,54374.33857056
2023-12-08,18:15:39.000,342,11105955,-795,0,1702059338,12981.078478539996,125.4554104800045,54374.22677664
2023-12-08,18:15:40.000,342,11105977,-795,0,1702059339,12981.078478539996,125.48360700000194,54374.3874804
2023-12-08,18:15:41.000,342,11105970,-795,0,1702059340,12980.98417019999,125.47655787000258,54374.17087968
2023-12-08,18:15:42.000,342,11105957,-795,0,1702059341,12981.0515333,125.49770526000066,54374.29664784
2023-12-08,18:15:43.000,342,11105976,-795,0,1702059342,12981.078478539996,125.4906561300013,54374.44337736001
2023-12-08,18:15:44.000,342,11105951,-795,0,1702059343,12981.06500591999,125.5259017799981,54374.44337736001
2023-12-08,18:15:45.000,342,11105983,-795,0,1702059344,12981.0515333,125.53295091000473,54374.380493280005
2023-12-08,18:15:46.000,342,11105974,-795,0,1702059345,12980.97069758,125.5540983000028,54374.29664784
2023-12-08,18:15:47.000,342,11105966,-795,0,1702059346,12980.96396126999,125.5540983000028,54374.34555768
2023-12-08,18:15:48.000,342,11105950,-795,0,1702059347,12980.997642819995,125.58229482000024,54374.380493280005
2023-12-08,18:15:49.000,342,11105975,-795,0,1702059348,12980.95048865,125.60344220999832,54374.35254480001
2023-12-08,18:15:50.000,342,11105896,-795,0,1702059349,12980.916807099995,125.64573699000175,54374.41542888
2023-12-08,18:15:51.000,342,11105953,-795,0,1702059350,12980.93027972,125.65983525000047,54374.33857056
2023-12-08,18:15:52.000,342,11105935,-795,0,1702059351,12980.90333447999,125.67393350999919,54374.29664784
2023-12-08,18:15:53.000,342,11105961,-795,0,1702059352,12980.90333447999,125.69508090000454,54374.331583440005
2023-12-08,18:15:54.000,342,11105931,-795,0,1702059353,12980.84270768999,125.71622829000262,54374.34555768
2023-12-08,18:15:55.000,342,11105998,-795,0,1702059354,12980.856180309995,125.71622829000262,54374.40145464001
2023-12-08,18:15:56.000,342,11105952,-795,0,1702059355,12980.849444,125.71622829000262,54374.42241600001
2023-12-08,18:15:57.000,342,11105971,-795,0,1702059356,12980.78881721,125.74442481000006,54374.27568648001
2023-12-08,18:15:58.000,342,11105981,-795,0,1702059357,12980.78881721,125.75147393999941,54374.33857056
2023-12-08,18:15:59.000,342,11105967,-795,0,1702059358,12980.856180309995,125.75852306999877,54374.4573516
2023-12-08,18:16:00.000,342,11105968,-795,0,1702059359,12980.835971379995,125.75147393999941,54374.46433872
2023-12-08,18:16:01.000,342,11105998,-795,0,1702059360,12980.835971379995,125.74442481000006,54374.450364480006
2023-12-08,18:16:02.000,342,11105964,-795,0,1702059361,12980.74166303999,125.70917916000326,54374.29664784
2023-12-08,18:16:03.000,342,11105970,-795,0,1702059362,12980.78881721,125.73032655000134,54374.34555768
2023-12-08,18:16:04.000,342,11105954,-795,0,1702059363,12980.815762449995,125.7021300300039,54374.4573516
2023-12-08,18:16:05.000,342,11105982,-795,0,1702059364,12980.84270768999,125.65278612000111,54374.42241600001
2023-12-08,18:16:06.000,342,11105945,-795,0,1702059365,12980.856180309995,125.65278612000111,54374.40844176
2023-12-08,18:16:07.000,342,11105990,-795,0,1702059366,12980.88312554999,125.61754047000431,54374.48530008
2023-12-08,18:16:08.000,342,11105911,-795,0,1702059367,12980.88312554999,125.5893439499996,54374.55517128
2023-12-08,18:16:09.000,342,11105940,-795,0,1702059368,12980.88986186,125.53295091000473,54374.5272228
2023-12-08,18:16:10.000,342,11106012,-795,0,1702059369,12980.916807099995,125.48360700000194,54374.52023568001
2023-12-08,18:16:11.000,342,11106021,-795,0,1702059370,12980.876389239995,125.42016483000043,54374.49228720001
2023-12-08,18:16:12.000,342,11105972,-795,0,1702059371,12980.82923507,125.39901744000235,54374.41542888
2023-12-08,18:16:13.000,342,11105976,-795,0,1702059372,12980.88312554999,125.31442788000277,54374.42241600001
2023-12-08,18:16:14.000,342,11105958,-795,0,1702059373,12980.916807099995,125.26508396999998,54374.58311976
2023-12-08,18:16:15.000,342,11105999,-795,0,1702059374,12980.95048865,125.23688745000254,54374.646003840004
2023-12-08,18:16:16.000,342,11105995,-795,0,1702059375,12980.997642819995,125.19459266999911,54374.646003840004
2023-12-08,18:16:17.000,342,11105969,-795,0,1702059376,12980.91007079,125.10295398000017,54374.43639024
2023-12-08,18:16:18.000,342,11105956,-795,0,1702059377,12980.94375233999,125.04656093999802,54374.5272228
2023-12-08,18:16:19.000,342,11105896,-795,0,1702059378,12980.916807099995,124.94787311999971,54374.548184160005
2023-12-08,18:16:20.000,342,11106008,-795,0,1702059379,12980.896598169995,124.91262747000292,54374.43639024
2023-12-08,18:16:21.000,342,11105983,-795,0,1702059380,12980.92354340999,124.8985292100042,54374.548184160005
2023-12-08,18:16:22.000,342,11105960,-795,0,1702059381,12980.90333447999,124.82803791000333,54374.60408112
2023-12-08,18:16:23.000,342,11105975,-795,0,1702059382,12980.84270768999,124.80689051999798,54374.60408112
2023-12-08,18:16:24.000,342,11106003,-795,0,1702059383,12980.795553519994,124.74344835000375,54374.5272228
2023-12-08,18:16:25.000,342,11105980,-795,0,1702059384,12980.78881721,124.6870553100016,54374.646003840004
2023-12-08,18:16:26.000,342,11105952,-795,0,1702059385,12980.74166303999,124.69410444000096,54374.6320296
2023-12-08,18:16:27.000,342,11105955,-795,0,1702059386,12980.687772559999,124.6377113999988,54374.65997808001
2023-12-08,18:16:28.000,342,11105952,-795,0,1702059387,12980.586727909998,124.60951488000137,54374.52023568001
2023-12-08,18:16:29.000,342,11105980,-795,0,1702059388,12980.559782669989,124.58131836000393,54374.48530008
2023-12-08,18:16:30.000,342,11105954,-795,0,1702059389,12980.586727909998,124.5883674900033,54374.65299096
2023-12-08,18:16:31.000,342,11105952,-795,0,1702059390,12980.485683259998,124.60246575000201,54374.61106824001
2023-12-08,18:16:32.000,342,11105948,-795,0,1702059391,12980.452001709993,124.56722009999794,54374.5621584
2023-12-08,18:16:33.000,342,11105963,-795,0,1702059392,12980.458738019988,124.57426923000457,54374.63901672001
2023-12-08,18:16:34.000,342,11105928,-795,0,1702059393,12980.317275510002,124.54607270999986,54374.618055360006
2023-12-08,18:16:35.000,342,11105955,-795,0,1702059394,12980.115186210001,124.57426923000457,54374.26869936
2023-12-08,18:16:36.000,342,11105950,-795,0,1702059395,12980.243176099997,124.60246575000201,54374.68792656001
2023-12-08,18:16:37.000,342,11105984,-795,0,1702059396,12980.081504659996,124.60951488000137,54374.44337736001
2023-12-08,18:16:38.000,342,11106015,-795,0,1702059397,12980.175813000002,124.6377113999988,54374.60408112
2023-12-08,18:16:39.000,342,11105998,-795,0,1702059398,12980.115186210001,124.67295705000288,54374.65997808001
2023-12-08,18:16:40.000,342,11105994,-795,0,1702059399,12980.162340379997,124.69410444000096,54374.70888792001
2023-12-08,18:16:41.000,342,11105920,-795,0,1702059400,12980.094977280001,124.70820269999967,54374.68093944
2023-12-08,18:16:42.000,342,11105950,-795,0,1702059401,12980.014141560001,124.70820269999967,54374.46433872
2023-12-08,18:16:43.000,342,11105955,-795,0,1702059402,12980.054559420001,124.70820269999967,54374.5272228
2023-12-08,18:16:44.000,342,11105969,-795,0,1702059403,12980.088240969992,124.77869400000054,54374.58311976
2023-12-08,18:16:45.000,342,11105940,-795,0,1702059404,12980.094977280001,124.77869400000054,54374.61106824001
2023-12-08,18:16:46.000,342,11105956,-795,0,1702059405,12980.041086799996,124.80689051999798,54374.49228720001
2023-12-08,18:16:47.000,342,11105950,-795,0,1702059406,12980.034350490001,124.82803791000333,54374.499274320005
2023-12-08,18:16:48.000,342,11106021,-795,0,1702059407,12980.162340379997,124.84213617000205,54374.65997808001
2023-12-08,18:16:49.000,342,11105915,-795,0,1702059408,12980.155604070002,124.85623443000077,54374.646003840004
2023-12-08,18:16:50.000,342,11105944,-795,0,1702059409,12980.175813000002,124.8844309499982,54374.62504248
2023-12-08,18:16:51.000,342,11105965,-795,0,1702059410,12980.142131449997,124.90557834000356,54374.58311976
2023-12-08,18:16:52.000,342,11105962,-795,0,1702059411,12980.068032039992,124.90557834000356,54374.429403120004
2023-12-08,18:16:53.000,342,11105968,-795,0,1702059412,12980.054559420001,124.91967660000228,54374.46433872
2023-12-08,18:16:54.000,342,11105969,-795,0,1702059413,12980.142131449997,124.96902050999779,54374.61106824001
2023-12-08,18:16:55.000,342,11105996,-795,0,1702059414,12980.128658829992,124.99016790000314,54374.65299096
2023-12-08,18:16:56.000,342,11106022,-795,0,1702059415,12980.047823109991,125.02541354999994,54374.65997808001
2023-12-08,18:16:57.000,342,11105931,-795,0,1702059416,12980.007405249991,125.01131529000122,54374.5272228
2023-12-08,18:16:58.000,342,11105982,-795,0,1702059417,12980.041086799996,124.98311877000378,54374.5621584
2023-12-08,18:16:59.000,342,11105959,-795,0,1702059418,12979.95351477,124.9972170300025,54374.499274320005
2023-12-08,18:17:00.000,342,11105981,-795,0,1702059419,12979.987196319991,124.98311877000378,54374.58311976
2023-12-08,18:17:01.000,342,11106003,-795,0,1702059420,12979.993932630001,124.94082399000035,54374.478312960004
2023-12-08,18:17:02.000,342,11106011,-795,0,1702059421,12980.007405249991,124.89148008000484,54374.4573516
2023-12-08,18:17:03.000,342,11105984,-795,0,1702059422,12980.020877869996,124.85623443000077,54374.597094000004
2023-12-08,18:17:04.000,342,11105991,-795,0,1702059423,12980.014141560001,124.82098878000397,54374.5621584
2023-12-08,18:17:05.000,342,11105932,-795,0,1702059424,12980.020877869996,124.75754661000246,54374.50626144
2023-12-08,18:17:06.000,342,11105927,-795,0,1702059425,12979.980460009996,124.68000618000224,54374.41542888
2023-12-08,18:17:07.000,342,11106003,-795,0,1702059426,12979.946778459991,124.60951488000137,54374.40145464001
2023-12-08,18:17:08.000,342,11105976,-795,0,1702059427,12980.047823109991,124.54607270999986,54374.5272228
2023-12-08,18:17:09.000,342,11105984,-795,0,1702059428,12980.074768350001,124.49672880000435,54374.56914552001
2023-12-08,18:17:10.000,342,11106013,-795,0,1702059429,12980.128658829992,124.41918837000412,54374.450364480006
2023-12-08,18:17:11.000,342,11105977,-795,0,1702059430,12980.135395140001,124.3275496799979,54374.380493280005
2023-12-08,18:17:12.000,342,11105959,-795,0,1702059431,12980.101713589997,124.27115664000303,54374.33857056
2023-12-08,18:17:13.000,342,11105927,-795,0,1702059432,12980.115186210001,124.20066534000216,54374.212802400005
2023-12-08,18:17:14.000,342,11105954,-795,0,1702059433,12980.148867759992,124.08787925999786,54374.261712240004
2023-12-08,18:17:15.000,342,11105983,-795,0,1702059434,12980.162340379997,124.00328969999828,54374.331583440005
2023-12-08,18:17:16.000,342,11105904,-795,0,1702059435,12980.094977280001,123.97509318000084,54374.13594408001
2023-12-08,18:17:17.000,342,11105948,-795,0,1702059436,12980.094977280001,123.84820883999782,54374.1778668
2023-12-08,18:17:18.000,342,11105985,-795,0,1702059437,12980.101713589997,123.79886493000231,54374.21978952
2023-12-08,18:17:19.000,342,11105960,-795,0,1702059438,12980.202758239997,123.76361927999824,54374.310622080004
2023-12-08,18:17:20.000,342,11105961,-795,0,1702059439,12980.182549309997,123.7354227600008,54374.3874804
2023-12-08,18:17:21.000,342,11105935,-795,0,1702059440,12980.162340379997,123.64378407000186,54374.33857056
2023-12-08,18:17:22.000,342,11105971,-795,0,1702059441,12980.074768350001,123.64378407000186,54374.12196984
2023-12-08,18:17:23.000,342,11105917,-795,0,1702059442,12980.081504659996,123.59444015999907,54374.17087968
2023-12-08,18:17:24.000,342,11105987,-795,0,1702059443,12980.115186210001,123.56624364000163,54374.247738
2023-12-08,18:17:25.000,342,11105981,-795,0,1702059444,12980.115186210001,123.56624364000163,54374.26869936
2023-12-08,18:17:26.000,342,11106002,-795,0,1702059445,12980.061295729996,123.57329277000099,54374.19882816
2023-12-08,18:17:27.000,342,11105938,-795,0,1702059446,12980.061295729996,123.54509625000355,54374.18485392001
2023-12-08,18:17:28.000,342,11105946,-795,0,1702059447,12980.047823109991,123.61558755000442,54374.29664784
2023-12-08,18:17:29.000,342,11105898,-795,0,1702059448,12980.148867759992,123.60853841999779,54374.3176092
2023-12-08,18:17:30.000,342,11105921,-795,0,1702059449,12980.047823109991,123.62263668000378,54374.18485392001
2023-12-08,18:17:31.000,342,11105994,-795,0,1702059450,12980.068032039992,123.62263668000378,54374.1778668
2023-12-08,18:17:32.000,342,11105967,-795,0,1702059451,12980.047823109991,123.62263668000378,54374.14991832
2023-12-08,18:17:33.000,342,11105984,-795,0,1702059452,12980.121922519997,123.64378407000186,54374.28966072
2023-12-08,18:17:34.000,342,11105992,-795,0,1702059453,12980.128658829992,123.68607884999801,54374.32459632001
2023-12-08,18:17:35.000,342,11106013,-795,0,1702059454,12980.128658829992,123.70722624000337,54374.34555768
2023-12-08,18:17:36.000,342,11105984,-795,0,1702059455,12980.068032039992,123.72132450000208,54374.22677664
2023-12-08,18:17:37.000,342,11105976,-795,0,1702059456,12980.148867759992,123.69312798000465,54374.28966072
2023-12-08,18:17:38.000,342,11105977,-795,0,1702059457,12980.081504659996,123.64378407000186,54373.95427896
2023-12-08,18:17:39.000,342,11105975,-795,0,1702059458,12980.128658829992,123.64378407000186,54374.27568648001
2023-12-08,18:17:41.000,342,11105991,-795,0,1702059460,12980.196021930002,123.67902971999865,54374.12196984
2023-12-08,18:17:42.000,342,11105968,-795,0,1702059461,12980.243176099997,123.65788233000058,54374.261712240004
2023-12-08,18:17:43.000,342,11106009,-795,0,1702059462,12980.337484440002,123.67902971999865,54374.3176092
2023-12-08,18:17:44.000,342,11105958,-795,0,1702059463,12980.297066580002,123.65083320000122,54374.22677664
2023-12-08,18:17:45.000,342,11105938,-795,0,1702059464,12980.303802889997,123.68607884999801,54373.98222744
2023-12-08,18:17:46.000,342,11105947,-795,0,1702059465,12980.350957059993,123.6367349400025,54374.1778668
2023-12-08,18:17:47.000,342,11105961,-795,0,1702059466,12980.377902300002,123.60148928999843,54374.10100848
2023-12-08,18:17:48.000,342,11106044,-795,0,1702059467,12980.404847539998,123.60853841999779,54374.07306
2023-12-08,18:17:49.000,342,11105994,-795,0,1702059468,12980.391374919993,123.58739102999971,54373.96825320001
2023-12-08,18:17:50.000,342,11105995,-795,0,1702059469,12980.418320160003,123.55919451000227,54373.996201680005
2023-12-08,18:17:51.000,342,11105983,-795,0,1702059470,12980.344220749997,123.55919451000227,54373.807549440004
2023-12-08,18:17:52.000,342,11106015,-795,0,1702059471,12980.452001709993,123.50280147000012,54373.877420640005
2023-12-08,18:17:53.000,342,11105952,-795,0,1702059472,12980.492419569993,123.46755582000333,54373.926330480004
2023-12-08,18:17:54.000,342,11105964,-795,0,1702059473,12980.445265399998,123.41116278000118,54373.8634464
2023-12-08,18:17:55.000,342,11105974,-795,0,1702059474,12980.472210639993,123.38296626000374,54373.85645928
2023-12-08,18:17:56.000,342,11105992,-795,0,1702059475,12980.398111230003,123.35476973999903,54373.73069112001
2023-12-08,18:17:57.000,342,11105987,-795,0,1702059476,12980.404847539998,123.27018017999944,54373.73767824
2023-12-08,18:17:58.000,342,11105995,-795,0,1702059477,12980.472210639993,123.17149236000114,54373.78658808
2023-12-08,18:17:59.000,342,11105959,-795,0,1702059478,12980.425056469998,123.1432958400037,54373.85645928
2023-12-08,18:18:00.000,342,11105975,-795,0,1702059479,12980.418320160003,123.06575541000348,54373.84947216001
2023-12-08,18:18:02.000,342,11105968,-795,0,1702059481,12980.276857650002,122.8965762900043,54373.56300024001
2023-12-08,18:18:03.000,342,11105960,-795,0,1702059482,12980.317275510002,122.79788846999872,54373.65383280001
2023-12-08,18:18:04.000,342,11105997,-795,0,1702059483,12980.404847539998,122.70624977999978,54373.758639600004
2023-12-08,18:18:05.000,342,11105987,-795,0,1702059484,12980.384638609998,122.70624977999978,54373.76562672
2023-12-08,18:18:06.000,342,11105978,-795,0,1702059485,12980.398111230003,122.61461109000084,54373.69575552
2023-12-08,18:18:07.000,342,11106008,-795,0,1702059486,12980.364429679998,122.52297240000189,54373.6887684
2023-12-08,18:18:08.000,342,11105972,-795,0,1702059487,12980.485683259998,122.48067761999846,54373.80056232001
2023-12-08,18:18:09.000,342,11105944,-795,0,1702059488,12980.452001709993,122.3749406700008,54373.77261384001
2023-12-08,18:18:10.000,342,11105966,-795,0,1702059489,12980.499155879988,122.31854762999865,54373.709729760005
2023-12-08,18:18:11.000,342,11105946,-795,0,1702059490,12980.445265399998,122.25510546000442,54373.590948720004
2023-12-08,18:18:12.000,342,11105945,-795,0,1702059491,12980.458738019988,122.18461416000355,54373.59793584
2023-12-08,18:18:13.000,342,11105997,-795,0,1702059492,12980.431792779993,122.13527025000076,54373.57697448
2023-12-08,18:18:14.000,342,11105946,-795,0,1702059493,12980.492419569993,122.02248417000374,54373.6188972
2023-12-08,18:18:15.000,342,11105960,-795,0,1702059494,12980.539573739989,122.00133677999838,54373.66780704
2023-12-08,18:18:16.000,342,11105957,-795,0,1702059495,12980.586727909998,121.90969808999944,54373.66780704
2023-12-08,18:18:17.000,342,11105929,-795,0,1702059496,12980.579991599989,121.81101027000113,54373.63287144001
2023-12-08,18:18:18.000,342,11105916,-795,0,1702059497,12980.539573739989,121.70527332000347,54373.41627072001
2023-12-08,18:18:19.000,342,11105936,-795,0,1702059498,12980.532837429993,121.6347820200026,54373.45120632
2023-12-08,18:18:20.000,342,11105955,-795,0,1702059499,12980.573255289994,121.59248723999917,54373.556013119996
2023-12-08,18:18:21.000,342,11105996,-795,0,1702059500,12980.566518979998,121.50789767999959,54373.47216768
2023-12-08,18:18:22.000,342,11106010,-795,0,1702059501,12980.579991599989,121.42330812,54373.53505176001
2023-12-08,18:18:23.000,342,11105989,-795,0,1702059502,12980.633882079994,121.37396421000449,54373.63287144001
2023-12-08,18:18:24.000,342,11106004,-795,0,1702059503,12980.627145769999,121.31757117000234,54373.52806464
2023-12-08,18:18:25.000,342,11105952,-795,0,1702059504,12980.694508869994,121.30347291000362,54373.590948720004
2023-12-08,18:18:26.000,342,11105979,-795,0,1702059505,12980.714717799994,121.21183422000468,54373.542038880005
2023-12-08,18:18:27.000,342,11106000,-795,0,1702059506,12980.70124517999,121.24003074000211,54373.493129040005
2023-12-08,18:18:28.000,342,11105983,-795,0,1702059507,12980.728190419999,121.25412900000083,54373.36736088001
2023-12-08,18:18:29.000,342,11105977,-795,0,1702059508,12980.674299939994,121.29642378000426,54373.40229648
2023-12-08,18:18:30.000,342,11105972,-795,0,1702059509,12980.82923507,121.2893746500049,54373.58396160001
2023-12-08,18:18:31.000,342,11105999,-795,0,1702059510,12980.849444,121.31052204000298,54373.58396160001
2023-12-08,18:18:32.000,342,11106021,-795,0,1702059511,12980.80902614,121.44445550999808,54373.59793584
2023-12-08,18:18:33.000,342,11105941,-795,0,1702059512,12980.775344589994,121.50789767999959,54373.51409040001
2023-12-08,18:18:34.000,342,11105917,-795,0,1702059513,12980.714717799994,121.5713398500011,54373.28351544
2023-12-08,18:18:35.000,342,11105930,-795,0,1702059514,12980.728190419999,121.6347820200026,54373.31146392
2023-12-08,18:18:36.000,342,11105995,-795,0,1702059515,12980.78881721,121.71232245000283,54373.46518056001
2023-12-08,18:18:37.000,342,11105957,-795,0,1702059516,12980.76187196999,121.75461722999898,54373.39530936001
2023-12-08,18:18:38.000,342,11105963,-795,0,1702059517,12980.82923507,121.78986288000306,54373.45120632
2023-12-08,18:18:39.000,342,11105996,-795,0,1702059518,12980.76860828,121.88855070000136,54373.14377304
2023-12-08,18:18:40.000,342,11106004,-795,0,1702059519,12980.91007079,121.95199287000287,54373.40229648
2023-12-08,18:18:41.000,342,11105982,-795,0,1702059520,12980.92354340999,121.95904200000223,54373.493129040005
2023-12-08,18:18:42.000,342,11105922,-795,0,1702059521,12980.916807099995,122.01543504000438,54373.4092836
2023-12-08,18:18:43.000,342,11105966,-795,0,1702059522,12980.916807099995,122.03658243000245,54373.388322239996
2023-12-08,18:18:44.000,342,11105912,-795,0,1702059523,12980.93027972,122.05772982000053,54373.31146392
2023-12-08,18:18:45.000,342,11106037,-795,0,1702059524,12980.90333447999,122.05068069000117,54373.276528320006
2023-12-08,18:18:46.000,342,11105963,-795,0,1702059525,12981.02458805999,122.05772982000053,54373.4791548
2023-12-08,18:18:47.000,342,11106004,-795,0,1702059526,12981.03132437,122.05772982000053,54373.52107752
2023-12-08,18:18:48.000,342,11105954,-795,0,1702059527,12981.058269609995,122.02248417000374,54373.58396160001
2023-12-08,18:18:49.000,342,11105934,-795,0,1702059528,12981.058269609995,122.02248417000374,54373.48614192001
2023-12-08,18:18:50.000,342,11105962,-795,0,1702059529,12981.02458805999,122.05068069000117,54373.29748968001
2023-12-08,18:18:51.000,342,11105985,-795,0,1702059530,12981.03132437,122.03658243000245,54373.325438160005
2023-12-08,18:18:52.000,342,11105936,-795,0,1702059531,12981.118896399996,122.05068069000117,54373.52806464
2023-12-08,18:18:53.000,342,11105991,-795,0,1702059532,12981.08521484999,122.08592633999797,54373.43024496
2023-12-08,18:18:54.000,342,11106000,-795,0,1702059533,12981.08521484999,122.05068069000117,54373.36037376
2023-12-08,18:18:55.000,342,11105974,-795,0,1702059534,12981.13236902,122.04363156000181,54373.56300024001
2023-12-08,18:18:56.000,342,11105999,-795,0,1702059535,12981.145841639991,122.01543504000438,54373.58396160001
2023-12-08,18:18:57.000,342,11105973,-795,0,1702059536,12981.139105329996,122.00133677999838,54373.4791548
2023-12-08,18:18:58.000,342,11106043,-795,0,1702059537,12981.08521484999,121.96609113000159,54373.36736088001
2023-12-08,18:18:59.000,342,11105946,-795,0,1702059538,12981.07174223,121.94494374000351,54373.36736088001
2023-12-08,18:19:00.000,342,11105979,-795,0,1702059539,12981.06500591999,121.94494374000351,54373.34639952001
2023-12-08,18:19:01.000,342,11105998,-795,0,1702059540,12981.078478539996,121.89559983000072,54373.43024496
2023-12-08,18:19:02.000,342,11105934,-795,0,1702059541,12981.078478539996,121.93789461000415,54373.53505176001
2023-12-08,18:19:03.000,342,11105936,-795,0,1702059542,12981.00437912999,121.9167472199988,54373.4791548
2023-12-08,18:19:04.000,342,11105996,-795,0,1702059543,12981.017851749995,121.90264896000008,54373.31845104001
2023-12-08,18:19:05.000,342,11105970,-795,0,1702059544,12980.97069758,121.86035418000392,54373.40229648
2023-12-08,18:19:06.000,342,11106005,-795,0,1702059545,12980.977433889995,121.82510852999985,54373.35338664
2023-12-08,18:19:07.000,342,11105952,-795,0,1702059546,12980.99090651,121.84625591999793,54373.36736088001
2023-12-08,18:19:08.000,342,11105942,-795,0,1702059547,12980.92354340999,121.81101027000113,54373.2346056
2023-12-08,18:19:09.000,342,11105974,-795,0,1702059548,12980.91007079,121.77576462000434,54373.24857984001
2023-12-08,18:19:10.000,342,11105952,-795,0,1702059549,12980.977433889995,121.78986288000306,54373.41627072001
2023-12-08,18:19:11.000,342,11105971,-795,0,1702059550,12980.97069758,121.71937158000219,54373.45120632
2023-12-08,18:19:12.000,342,11105968,-795,0,1702059551,12980.957224959995,121.75461722999898,54373.4092836
2023-12-08,18:19:13.000,342,11105908,-795,0,1702059552,12980.876389239995,121.68412592999812,54373.3394124
2023-12-08,18:19:14.000,342,11105903,-795,0,1702059553,12980.78881721,121.73346984000091,54373.07390184
2023-12-08,18:19:15.000,342,11105893,-795,0,1702059554,12980.76187196999,121.70527332000347,54373.1647344
2023-12-08,18:19:16.000,342,11106008,-795,0,1702059555,12980.80228982999,121.67707679999876,54373.29050256
2023-12-08,18:19:17.000,342,11105999,-795,0,1702059556,12980.734926729994,121.66297854000004,54373.276528320006
2023-12-08,18:19:18.000,342,11105993,-795,0,1702059557,12980.674299939994,121.69822419000411,54373.17172152
2023-12-08,18:19:19.000,342,11105922,-795,0,1702059558,12980.694508869994,121.70527332000347,54373.206657120005
2023-12-08,18:19:20.000,342,11105997,-795,0,1702059559,12980.728190419999,121.7687154899977,54373.3394124
2023-12-08,18:19:21.000,342,11105976,-795,0,1702059560,12980.674299939994,121.72642071000155,54373.26954120001
2023-12-08,18:19:22.000,342,11105988,-795,0,1702059561,12980.674299939994,121.8180594000005,54373.2346056
2023-12-08,18:19:23.000,342,11105978,-795,0,1702059562,12980.660827319989,121.88855070000136,54373.26954120001
2023-12-08,18:19:24.000,342,11105948,-795,0,1702059563,12980.600200529989,121.95904200000223,54373.17172152
2023-12-08,18:19:25.000,342,11105944,-795,0,1702059564,12980.559782669989,122.02248417000374,54373.220631359996
2023-12-08,18:19:26.000,342,11105956,-795,0,1702059565,12980.654091009994,122.11412286000268,54373.3394124
2023-12-08,18:19:27.000,342,11105992,-795,0,1702059566,12980.647354699999,122.19871242000227,54373.4092836
2023-12-08,18:19:28.000,342,11105964,-795,0,1702059567,12980.647354699999,122.30444936999993,54373.374348000005
2023-12-08,18:19:29.000,342,11105958,-795,0,1702059568,12980.586727909998,122.41018632000487,54373.24159272
2023-12-08,18:19:30.000,342,11105961,-795,0,1702059569,12980.600200529989,122.48772674999782,54373.255566960004
2023-12-08,18:19:31.000,342,11105978,-795,0,1702059570,12980.640618389989,122.5864145700034,54373.19967000001
2023-12-08,18:19:32.000,342,11105991,-795,0,1702059571,12980.660827319989,122.73444630000449,54373.31146392
2023-12-08,18:19:33.000,342,11105945,-795,0,1702059572,12980.654091009994,122.81903586000408,54373.40229648
2023-12-08,18:19:34.000,342,11105954,-795,0,1702059573,12980.694508869994,122.91067455000302,54373.40229648
2023-12-08,18:19:35.000,342,11105999,-795,0,1702059574,12980.728190419999,122.9670675899979,54373.59793584
2023-12-08,18:19:36.000,342,11105994,-795,0,1702059575,12980.714717799994,123.05165715000476,54373.590948720004
2023-12-08,18:19:37.000,342,11105912,-795,0,1702059576,12980.694508869994,123.09395193000091,54373.556013119996
2023-12-08,18:19:38.000,342,11105998,-795,0,1702059577,12980.606936839999,123.18559061999986,54373.35338664
2023-12-08,18:19:39.000,342,11105891,-795,0,1702059578,12980.593464219994,123.25608192000072,54373.3394124
2023-12-08,18:19:40.000,342,11105969,-795,0,1702059579,12980.492419569993,123.28427843999816,54373.07390184
2023-12-08,18:19:41.000,342,11105999,-795,0,1702059580,12980.579991599989,123.33362235000095,54373.26954120001
2023-12-08,18:19:42.000,342,11105985,-795,0,1702059581,12980.633882079994,123.36181886999839,54373.56998736
2023-12-08,18:19:43.000,342,11105949,-795,0,1702059582,12980.613673149994,123.37591713000438,54373.50011616
2023-12-08,18:19:44.000,342,11106017,-795,0,1702059583,12980.512628499993,123.41821191000054,54373.444219200006
2023-12-08,18:19:45.000,342,11105967,-795,0,1702059584,12980.553046359993,123.35476973999903,54373.51409040001
2023-12-08,18:19:46.000,342,11105978,-795,0,1702059585,12980.519364809988,123.4252610399999,54373.50011616
2023-12-08,18:19:47.000,342,11105963,-795,0,1702059586,12980.418320160003,123.40411365000182,54373.4092836
2023-12-08,18:19:48.000,342,11105968,-795,0,1702059587,12980.438529089988,123.43231016999925,54373.47216768
2023-12-08,18:19:49.000,342,11105968,-795,0,1702059588,12980.384638609998,123.43935929999861,54373.4092836
2023-12-08,18:19:50.000,342,11106006,-795,0,1702059589,12980.418320160003,123.40411365000182,54373.388322239996
2023-12-08,18:19:51.000,342,11105992,-795,0,1702059590,12980.411583849993,123.40411365000182,54373.556013119996
2023-12-08,18:19:52.000,342,11105999,-795,0,1702059591,12980.404847539998,123.43935929999861,54373.56300024001
2023-12-08,18:19:53.000,342,11106021,-795,0,1702059592,12980.337484440002,123.32657322000159,54373.46518056001
2023-12-08,18:19:54.000,342,11105967,-795,0,1702059593,12980.297066580002,123.36181886999839,54373.28351544
2023-12-08,18:19:55.000,342,11105953,-795,0,1702059594,12980.196021930002,123.26313105000008,54373.21364424
2023-12-08,18:19:56.000,342,11105978,-795,0,1702059595,12980.196021930002,123.241983660002,54373.17172152
2023-12-08,18:19:57.000,342,11105955,-795,0,1702059596,12980.216230860002,123.22788540000329,54373.36736088001
2023-12-08,18:19:58.000,342,11105975,-795,0,1702059597,12980.222967169997,123.19968887999858,54373.423257840004
2023-12-08,18:19:59.000,342,11105935,-795,0,1702059598,12980.081504659996,123.18559061999986,54373.255566960004
2023-12-08,18:20:00.000,342,11105968,-795,0,1702059599,12980.162340379997,123.20673800999793,54373.40229648
2023-12-08,18:20:01.000,342,11105924,-795,0,1702059600,12980.094977280001,123.1785414900005,54373.3044768
2023-12-08,18:20:02.000,342,11106042,-795,0,1702059601,12980.074768350001,123.21378714000457,54373.41627072001
2023-12-08,18:20:03.000,342,11106025,-795,0,1702059602,12980.108449899992,123.241983660002,54373.3394124
2023-12-08,18:20:04.000,342,11106013,-795,0,1702059603,12980.014141560001,123.26313105000008,54373.26255408
2023-12-08,18:20:05.000,342,11105971,-795,0,1702059604,12979.987196319991,123.23493453000265,54373.29748968001
2023-12-08,18:20:06.000,342,11105962,-795,0,1702059605,12979.993932630001,123.2772293099988,54373.34639952001
2023-12-08,18:20:07.000,342,11105954,-795,0,1702059606,12979.980460009996,123.29837670000416,54373.31845104001
2023-12-08,18:20:08.000,342,11106018,-795,0,1702059607,12979.980460009996,123.31952409000223,54373.276528320006
2023-12-08,18:20:09.000,342,11105985,-795,0,1702059608,12979.95351477,123.28427843999816,54373.087876080004
2023-12-08,18:20:10.000,342,11105968,-795,0,1702059609,12980.007405249991,123.31247496000287,54373.14377304
2023-12-08,18:20:11.000,342,11105994,-795,0,1702059610,12980.068032039992,123.41821191000054,54373.13678592
2023-12-08,18:20:12.000,342,11105964,-795,0,1702059611,12980.061295729996,123.45345756000461,54373.220631359996
2023-12-08,18:20:13.000,342,11105972,-795,0,1702059612,12980.014141560001,123.5239488599982,54373.276528320006
2023-12-08,18:20:14.000,342,11106046,-795,0,1702059613,12980.014141560001,123.61558755000442,54373.43723208001
2023-12-08,18:20:15.000,342,11105979,-795,0,1702059614,12980.054559420001,123.65083320000122,54373.59793584
2023-12-08,18:20:16.000,342,11106008,-795,0,1702059615,12980.088240969992,123.71427537000272,54373.63287144001
2023-12-08,18:20:17.000,342,11105946,-795,0,1702059616,12980.054559420001,123.6719805899993,54373.62588432
2023-12-08,18:20:18.000,342,11105937,-795,0,1702059617,12979.946778459991,123.74952101999952,54373.43723208001
2023-12-08,18:20:19.000,342,11105958,-795,0,1702059618,12979.966987389991,123.78476667000359,54373.50710328
2023-12-08,18:20:20.000,342,11105986,-795,0,1702059619,12980.054559420001,123.82001232000039,54373.57697448
2023-12-08,18:20:21.000,342,11105981,-795,0,1702059620,12980.041086799996,123.86230710000382,54373.56300024001
2023-12-08,18:20:22.000,342,11105992,-795,0,1702059621,12980.101713589997,123.93984753000404,54373.66780704
2023-12-08,18:20:23.000,342,11105967,-795,0,1702059622,12980.074768350001,123.97509318000084,54373.6188972
2023-12-08,18:20:24.000,342,11105990,-795,0,1702059623,12980.088240969992,124.05263361000107,54373.58396160001
2023-12-08,18:20:25.000,342,11105951,-795,0,1702059624,12980.135395140001,124.06673186999978,54373.590948720004
2023-12-08,18:20:26.000,342,11105991,-795,0,1702059625,12980.155604070002,124.1301740400013,54373.66780704
2023-12-08,18:20:27.000,342,11105979,-795,0,1702059626,12980.108449899992,124.16541968999809,54373.50011616
2023-12-08,18:20:28.000,342,11105976,-795,0,1702059627,12980.094977280001,124.20771447000152,54373.59793584
2023-12-08,18:20:29.000,342,11105995,-795,0,1702059628,12980.115186210001,124.28525490000175,54373.59793584
2023-12-08,18:20:30.000,342,11106007,-795,0,1702059629,12980.196021930002,124.25705838000431,54373.76562672
2023-12-08,18:20:31.000,342,11106034,-795,0,1702059630,12980.162340379997,124.24296011999832,54373.77261384001
2023-12-08,18:20:32.000,342,11105939,-795,0,1702059631,12980.175813000002,124.22181273000024,54373.80056232001
2023-12-08,18:20:33.000,342,11105958,-795,0,1702059632,12980.196021930002,124.20066534000216,54373.709729760005
2023-12-08,18:20:34.000,342,11105940,-795,0,1702059633,12980.148867759992,124.16541968999809,54373.63985856
2023-12-08,18:20:35.000,342,11105975,-795,0,1702059634,12980.162340379997,124.10902665000322,54373.590948720004
2023-12-08,18:20:36.000,342,11105978,-795,0,1702059635,12980.175813000002,124.03148622000299,54373.65383280001
2023-12-08,18:20:37.000,342,11105998,-795,0,1702059636,12980.155604070002,124.00328969999828,54373.60492296001
2023-12-08,18:20:38.000,342,11105994,-795,0,1702059637,12980.128658829992,123.91165100999933,54373.62588432
2023-12-08,18:20:39.000,342,11105989,-795,0,1702059638,12980.115186210001,123.82706144999975,54373.66780704
2023-12-08,18:20:40.000,342,11106030,-795,0,1702059639,12980.169076689992,123.74247189000016,54373.74466536
2023-12-08,18:20:41.000,342,11105916,-795,0,1702059640,12980.081504659996,123.62968581000314,54373.40229648
2023-12-08,18:20:42.000,342,11105957,-795,0,1702059641,12980.020877869996,123.55919451000227,54373.556013119996
2023-12-08,18:20:43.000,342,11106005,-795,0,1702059642,12980.027614179991,123.46755582000333,54373.73767824
2023-12-08,18:20:44.000,342,11105904,-795,0,1702059643,12979.987196319991,123.32657322000159,54373.63287144001
2023-12-08,18:20:45.000,342,11105868,-795,0,1702059644,12979.919833219996,123.25608192000072,54373.549026
2023-12-08,18:20:46.000,342,11106014,-795,0,1702059645,12979.960251079996,123.13624671000434,54373.81453656
2023-12-08,18:20:47.000,342,11105954,-795,0,1702059646,12979.86594273999,123.00936237000133,54373.7935752
2023-12-08,18:20:48.000,342,11105938,-795,0,1702059647,12979.80531594999,122.94592019999982,54373.77261384001
2023-12-08,18:20:49.000,342,11105929,-795,0,1702059648,12979.697534989995,122.82608499000344,54373.62588432
2023-12-08,18:20:50.000,342,11105911,-795,0,1702059649,12979.66385343999,122.74149543000385,54373.68178128001
2023-12-08,18:20:51.000,342,11105994,-795,0,1702059650,12979.58975403,122.6498567400049,54373.758639600004
2023-12-08,18:20:52.000,342,11105956,-795,0,1702059651,12979.56280878999,122.55821804999869,54373.81453656
2023-12-08,18:20:53.000,342,11105978,-795,0,1702059652,12979.475236759994,122.48772674999782,54373.62588432
2023-12-08,18:20:54.000,342,11106006,-795,0,1702059653,12979.46176413999,122.46657935999974,54373.709729760005
2023-12-08,18:20:55.000,342,11105975,-795,0,1702059654,12979.52239092999,122.41723545000423,54373.89838200001
2023-12-08,18:20:56.000,342,11106005,-795,0,1702059655,12979.46176413999,122.38903892999951,54373.89139488
2023-12-08,18:20:57.000,342,11105924,-795,0,1702059656,12979.428082589999,122.36789154000144,54373.81453656
2023-12-08,18:20:58.000,342,11105954,-795,0,1702059657,12979.347246869998,122.33264589000464,54373.709729760005
2023-12-08,18:20:59.000,342,11105954,-795,0,1702059658,12979.300092699988,122.33264589000464,54373.723703999996
2023-12-08,18:21:00.000,342,11106023,-795,0,1702059659,12979.360719489989,122.27625285000249,54373.87043352001
2023-12-08,18:21:01.000,342,11105991,-795,0,1702059660,12979.300092699988,122.339695020004,54373.87043352001
2023-12-08,18:21:02.000,342,11105956,-795,0,1702059661,12979.333774249993,122.31149849999929,54373.91235624
2023-12-08,18:21:03.000,342,11105983,-795,0,1702059662,12979.313565319993,122.33264589000464,54373.81453656
2023-12-08,18:21:04.000,342,11105952,-795,0,1702059663,12979.300092699988,122.36084241000208,54373.828510800005
2023-12-08,18:21:05.000,342,11105928,-795,0,1702059664,12979.340510559989,122.45953023000038,54373.8634464
2023-12-08,18:21:06.000,342,11105964,-795,0,1702059665,12979.327037939998,122.45953023000038,54373.87043352001
2023-12-08,18:21:07.000,342,11106001,-795,0,1702059666,12979.367455799998,122.55116891999933,54373.89139488
2023-12-08,18:21:08.000,342,11105988,-795,0,1702059667,12979.367455799998,122.56526717999805,54373.75165248001
2023-12-08,18:21:09.000,342,11105994,-795,0,1702059668,12979.353983179994,122.64280760999827,54373.71671688
2023-12-08,18:21:10.000,342,11106002,-795,0,1702059669,12979.455027829994,122.65690587000427,54373.96825320001
2023-12-08,18:21:11.000,342,11105978,-795,0,1702059670,12979.468500449999,122.70624977999978,54373.96126608
2023-12-08,18:21:12.000,342,11105983,-795,0,1702059671,12979.515654619994,122.74149543000385,54373.96126608
2023-12-08,18:21:13.000,342,11105946,-795,0,1702059672,12979.434818899994,122.85428151000087,54373.81453656
2023-12-08,18:21:14.000,342,11105925,-795,0,1702059673,12979.414609969994,122.85428151000087,54373.73069112001
2023-12-08,18:21:15.000,342,11105947,-795,0,1702059674,12979.401137349989,122.8965762900043,54373.78658808
2023-12-08,18:21:16.000,342,11106002,-795,0,1702059675,12979.374192109994,122.88247802999831,54373.758639600004
2023-12-08,18:21:17.000,342,11105949,-795,0,1702059676,12979.394401039994,122.91772368000238,54373.758639600004
2023-12-08,18:21:18.000,342,11105930,-795,0,1702059677,12979.367455799998,122.92477281000174,54373.6887684
2023-12-08,18:21:19.000,342,11105978,-795,0,1702059678,12979.306829009998,122.93887107000046,54373.64684568
2023-12-08,18:21:20.000,342,11106003,-795,0,1702059679,12979.353983179994,122.91067455000302,54373.828510800005
2023-12-08,18:21:21.000,342,11105931,-795,0,1702059680,12979.293356389993,122.90362542000366,54373.758639600004
2023-12-08,18:21:22.000,342,11105988,-795,0,1702059681,12979.225993289998,122.86133064000023,54373.70274264001
2023-12-08,18:21:23.000,342,11105974,-795,0,1702059682,12979.165366499998,122.87542889999895,54373.723703999996
2023-12-08,18:21:24.000,342,11105990,-795,0,1702059683,12979.111476019993,122.79788846999872,54373.65383280001
2023-12-08,18:21:25.000,342,11106019,-795,0,1702059684,12979.104739709997,122.77674108000065,54373.611910080006
2023-12-08,18:21:26.000,342,11105990,-795,0,1702059685,12979.124948639997,122.73444630000449,54373.73767824
2023-12-08,18:21:27.000,342,11106027,-795,0,1702059686,12979.091267089992,122.76969195000129,54373.7935752
2023-12-08,18:21:28.000,342,11105974,-795,0,1702059687,12979.091267089992,122.73444630000449,54373.78658808
2023-12-08,18:21:29.000,342,11105917,-795,0,1702059688,12978.996958750002,122.7203480399985,54373.58396160001
2023-12-08,18:21:30.000,342,11105969,-795,0,1702059689,12979.017167680002,122.69215152000106,54373.590948720004
2023-12-08,18:21:31.000,342,11105968,-795,0,1702059690,12979.017167680002,122.72739716999786,54373.67479416
2023-12-08,18:21:32.000,342,11105987,-795,0,1702059691,12979.044112919997,122.74149543000385,54373.65383280001
2023-12-08,18:21:33.000,342,11105954,-795,0,1702059692,12979.010431369992,122.76969195000129,54373.56300024001
2023-12-08,18:21:34.000,342,11105963,-795,0,1702059693,12979.017167680002,122.80493759999808,54373.57697448
2023-12-08,18:21:35.000,342,11105981,-795,0,1702059694,12979.138421260002,122.82608499000344,54373.74466536
2023-12-08,18:21:36.000,342,11105933,-795,0,1702059695,12979.118212330002,122.90362542000366,54373.70274264001
2023-12-08,18:21:37.000,342,11105998,-795,0,1702059696,12979.151893879993,122.93887107000046,54373.82152368001
2023-12-08,18:21:38.000,342,11105990,-795,0,1702059697,12979.098003400002,122.99526411000261,54373.660819920005
2023-12-08,18:21:39.000,342,11105988,-795,0,1702059698,12979.064321849997,123.0305097599994,54373.58396160001
2023-12-08,18:21:40.000,342,11105991,-795,0,1702059699,12979.145157569998,123.10805018999963,54373.73069112001
2023-12-08,18:21:41.000,342,11105945,-795,0,1702059700,12979.145157569998,123.15034497000306,54373.723703999996
2023-12-08,18:21:42.000,342,11106001,-795,0,1702059701,12979.098003400002,123.10100106000027,54373.67479416
2023-12-08,18:21:43.000,342,11105932,-795,0,1702059702,12979.023903989997,123.20673800999793,54373.60492296001
2023-12-08,18:21:44.000,342,11105994,-795,0,1702059703,12979.118212330002,123.241983660002,54373.6887684
2023-12-08,18:21:45.000,342,11105996,-795,0,1702059704,12979.077794470002,123.241983660002,54373.63985856
2023-12-08,18:21:46.000,342,11105964,-795,0,1702059705,12979.071058159992,123.26313105000008,54373.64684568
2023-12-08,18:21:47.000,342,11105977,-795,0,1702059706,12979.084530779997,123.2772293099988,54373.69575552
2023-12-08,18:21:48.000,342,11106023,-795,0,1702059707,12979.077794470002,123.30542583000351,54373.73069112001
2023-12-08,18:21:49.000,342,11106029,-795,0,1702059708,12979.030640299992,123.33362235000095,54373.6188972
2023-12-08,18:21:50.000,342,11105999,-795,0,1702059709,12979.071058159992,123.30542583000351,54373.590948720004
2023-12-08,18:21:51.000,342,11105957,-795,0,1702059710,12979.084530779997,123.34067148000031,54373.78658808
2023-12-08,18:21:52.000,342,11106003,-795,0,1702059711,12979.118212330002,123.32657322000159,54373.81453656
2023-12-08,18:21:53.000,342,11105983,-795,0,1702059712,12979.084530779997,123.29837670000416,54373.73767824
2023-12-08,18:21:54.000,342,11105953,-795,0,1702059713,12979.071058159992,123.27018017999944,54373.590948720004
2023-12-08,18:21:55.000,342,11105919,-795,0,1702059714,12979.037376610002,123.27018017999944,54373.6188972
2023-12-08,18:21:56.000,342,11105965,-795,0,1702059715,12979.118212330002,123.20673800999793,54373.70274264001
2023-12-08,18:21:57.000,342,11105931,-795,0,1702059716,12979.124948639997,123.18559061999986,54373.69575552
2023-12-08,18:21:58.000,342,11105919,-795,0,1702059717,12979.050849229992,123.10100106000027,54373.590948720004
2023-12-08,18:21:59.000,342,11105988,-795,0,1702059718,12979.030640299992,123.04460801999812,54373.590948720004
2023-12-08,18:22:00.000,342,11105997,-795,0,1702059719,12979.104739709997,122.96001845999854,54373.69575552
2023-12-08,18:22:01.000,342,11105950,-795,0,1702059720,12979.111476019993,122.84723238000151,54373.64684568
2023-12-08,18:22:02.000,342,11105981,-795,0,1702059721,12979.077794470002,122.74149543000385,54373.68178128001
2023-12-08,18:22:03.000,342,11105932,-795,0,1702059722,12979.003695059997,122.6498567400049,54373.67479416
2023-12-08,18:22:04.000,342,11105960,-795,0,1702059723,12978.936331960002,122.53002153000125,54373.52107752
2023-12-08,18:22:05.000,342,11106005,-795,0,1702059724,12978.970013509992,122.38198980000016,54373.50710328
2023-12-08,18:22:06.000,342,11105915,-795,0,1702059725,12978.996958750002,122.24100719999842,54373.66780704
2023-12-08,18:22:07.000,342,11105964,-795,0,1702059726,12978.983486129997,122.1634667699982,54373.67479416
2023-12-08,18:22:08.000,342,11105940,-795,0,1702059727,12978.990222439992,122.10707373000332,54373.68178128001
2023-12-08,18:22:09.000,342,11105983,-795,0,1702059728,12978.855496240001,121.96609113000159,54373.47216768
2023-12-08,18:22:10.000,342,11105924,-795,0,1702059729,12978.889177789992,121.93084548000479,54373.46518056001
2023-12-08,18:22:11.000,342,11105945,-795,0,1702059730,12978.842023619996,121.86740331000328,54373.46518056001
2023-12-08,18:22:12.000,342,11105969,-795,0,1702059731,12978.875705170001,121.86740331000328,54373.493129040005
2023-12-08,18:22:13.000,342,11105927,-795,0,1702059732,12978.788133139991,121.84625591999793,54373.36736088001
2023-12-08,18:22:14.000,342,11105954,-795,0,1702059733,12978.882441479996,121.84625591999793,54373.39530936001
2023-12-08,18:22:15.000,342,11105988,-795,0,1702059734,12978.821814689996,121.90969808999944,54373.31845104001
2023-12-08,18:22:16.000,342,11105989,-795,0,1702059735,12978.902650409997,121.93789461000415,54373.50011616
2023-12-08,18:22:17.000,342,11105939,-795,0,1702059736,12978.936331960002,121.95904200000223,54373.41627072001
2023-12-08,18:22:18.000,342,11106008,-795,0,1702059737,12978.956540890002,122.00838590999774,54373.45819344
2023-12-08,18:22:19.000,342,11105936,-795,0,1702059738,12978.916123030001,122.06477894999989,54373.36037376
2023-12-08,18:22:20.000,342,11105943,-795,0,1702059739,12978.936331960002,122.18461416000355,54373.29050256
2023-12-08,18:22:21.000,342,11105978,-795,0,1702059740,12979.010431369992,122.27625285000249,54373.38133512
2023-12-08,18:22:22.000,342,11105961,-795,0,1702059741,12979.057585540002,122.35379328000272,54373.47216768
2023-12-08,18:22:23.000,342,11106001,-795,0,1702059742,12979.044112919997,122.46657935999974,54373.28351544
2023-12-08,18:22:24.000,342,11106004,-795,0,1702059743,12979.104739709997,122.54411978999997,54373.3044768
2023-12-08,18:22:25.000,342,11105958,-795,0,1702059744,12979.165366499998,122.55821804999869,54373.34639952001
2023-12-08,18:22:26.000,342,11105927,-795,0,1702059745,12979.225993289998,122.66395500000363,54373.33242528
2023-12-08,18:22:27.000,342,11105995,-795,0,1702059746,12979.252938529993,122.70624977999978,54373.26954120001
2023-12-08,18:22:28.000,342,11105964,-795,0,1702059747,12979.293356389993,122.76969195000129,54373.13678592
2023-12-08,18:22:29.000,342,11106033,-795,0,1702059748,12979.347246869998,122.81198673000472,54373.157747280005
2023-12-08,18:22:30.000,342,11106007,-795,0,1702059749,12979.347246869998,122.88247802999831,54373.18569576
2023-12-08,18:22:31.000,342,11105961,-795,0,1702059750,12979.434818899994,122.88952715999767,54373.276528320006
2023-12-08,18:22:32.000,342,11105956,-795,0,1702059751,12979.448291519999,122.87542889999895,54373.31146392
2023-12-08,18:22:33.000,342,11106022,-795,0,1702059752,12979.468500449999,122.84723238000151,54373.220631359996
2023-12-08,18:22:34.000,342,11105980,-795,0,1702059753,12979.434818899994,122.84018325000216,54373.087876080004
2023-12-08,18:22:35.000,342,11105929,-795,0,1702059754,12979.401137349989,122.80493759999808,54373.108837440006
2023-12-08,18:22:36.000,342,11106031,-795,0,1702059755,12979.495445689994,122.76264282000193,54373.19268288
2023-12-08,18:22:37.000,342,11105943,-795,0,1702059756,12979.508918309999,122.6851023900017,54373.17870864001
2023-12-08,18:22:38.000,342,11106003,-795,0,1702059757,12979.46176413999,122.60051283000212,54373.14377304
2023-12-08,18:22:39.000,342,11105927,-795,0,1702059758,12979.455027829994,122.51592327000253,54373.13678592
2023-12-08,18:22:40.000,342,11105983,-795,0,1702059759,12979.428082589999,122.4383828400023,54373.04595336
2023-12-08,18:22:41.000,342,11105943,-795,0,1702059760,12979.414609969994,122.30444936999993,54373.08088896001
2023-12-08,18:22:42.000,342,11105958,-795,0,1702059761,12979.374192109994,122.19871242000227,54373.087876080004
2023-12-08,18:22:43.000,342,11105951,-795,0,1702059762,12979.367455799998,122.14936850999948,54373.0948632
2023-12-08,18:22:44.000,342,11105947,-795,0,1702059763,12979.232729599993,122.0295333000031,54372.7804428
2023-12-08,18:22:45.000,342,11105975,-795,0,1702059764,12979.327037939998,121.9801893900003,54372.91319808001
2023-12-08,18:22:46.000,342,11105959,-795,0,1702059765,12979.387664729999,121.90969808999944,54373.052940479996
2023-12-08,18:22:47.000,342,11105989,-795,0,1702059766,12979.380928419989,121.86740331000328,54373.0948632
2023-12-08,18:22:48.000,342,11105987,-795,0,1702059767,12979.401137349989,121.85330505000456,54373.03197912001
2023-12-08,18:22:49.000,342,11105953,-795,0,1702059768,12979.353983179994,121.83920678999857,54372.871275360005
2023-12-08,18:22:50.000,342,11105949,-795,0,1702059769,12979.360719489989,121.85330505000456,54372.96210792001
2023-12-08,18:22:51.000,342,11105958,-795,0,1702059770,12979.340510559989,121.8180594000005,54372.83633976
2023-12-08,18:22:52.000,342,11105986,-795,0,1702059771,12979.367455799998,121.86740331000328,54372.98306928001
2023-12-08,18:22:53.000,342,11105978,-795,0,1702059772,12979.367455799998,121.88855070000136,54372.92717232
2023-12-08,18:22:54.000,342,11105950,-795,0,1702059773,12979.320301629989,121.88855070000136,54372.941146560006
2023-12-08,18:22:55.000,342,11106000,-795,0,1702059774,12979.367455799998,121.92379634999816,54373.024992
2023-12-08,18:22:56.000,342,11105959,-795,0,1702059775,12979.428082589999,121.98723851999966,54373.038966240005
2023-12-08,18:22:57.000,342,11105986,-795,0,1702059776,12979.407873659999,122.01543504000438,54373.05992760001
2023-12-08,18:22:58.000,342,11105977,-795,0,1702059777,12979.360719489989,122.04363156000181,54372.94813368
2023-12-08,18:22:59.000,342,11105979,-795,0,1702059778,12979.394401039994,122.0929754700046,54372.98306928001
2023-12-08,18:23:00.000,342,11105997,-795,0,1702059779,12979.401137349989,122.14231938000012,54372.97608216
2023-12-08,18:23:01.000,342,11106028,-795,0,1702059780,12979.46176413999,122.18461416000355,54373.08088896001
2023-12-08,18:23:02.000,342,11105961,-795,0,1702059781,12979.428082589999,122.24805632999778,54373.0948632
2023-12-08,18:23:03.000,342,11106018,-795,0,1702059782,12979.455027829994,122.31149849999929,54373.15076016001
2023-12-08,18:23:04.000,342,11106016,-795,0,1702059783,12979.495445689994,122.3749406700008,54373.05992760001
2023-12-08,18:23:05.000,342,11105980,-795,0,1702059784,12979.48197306999,122.38903892999951,54373.15076016001
2023-12-08,18:23:06.000,342,11105993,-795,0,1702059785,12979.48197306999,122.46657935999974,54373.07390184
2023-12-08,18:23:07.000,342,11105994,-795,0,1702059786,12979.488709379999,122.50182501000381,54373.10185032001
2023-12-08,18:23:08.000,342,11105968,-795,0,1702059787,12979.428082589999,122.57936544000404,54373.04595336
2023-12-08,18:23:09.000,342,11105989,-795,0,1702059788,12979.367455799998,122.6216602200002,54373.04595336
2023-12-08,18:23:10.000,342,11106003,-795,0,1702059789,12979.434818899994,122.62870934999955,54373.19268288
2023-12-08,18:23:11.000,342,11105975,-795,0,1702059790,12979.414609969994,122.6498567400049,54373.22761848001
2023-12-08,18:23:12.000,342,11105945,-795,0,1702059791,12979.353983179994,122.67100413000298,54373.24159272
2023-12-08,18:23:13.000,342,11105970,-795,0,1702059792,12979.293356389993,122.63575847999891,54373.13678592
2023-12-08,18:23:14.000,342,11106017,-795,0,1702059793,12979.205784359998,122.6498567400049,54372.99704352
2023-12-08,18:23:15.000,342,11105984,-795,0,1702059794,12979.172102809993,122.64280760999827,54373.052940479996
2023-12-08,18:23:16.000,342,11106017,-795,0,1702059795,12979.104739709997,122.61461109000084,54373.01800488
2023-12-08,18:23:17.000,342,11106037,-795,0,1702059796,12979.050849229992,122.55116891999933,54373.12979880001
2023-12-08,18:23:18.000,342,11105991,-795,0,1702059797,12978.976749820002,122.4736284899991,54373.06691472
2023-12-08,18:23:19.000,342,11105990,-795,0,1702059798,12978.949804579992,122.4736284899991,54373.05992760001
2023-12-08,18:23:20.000,342,11105968,-795,0,1702059799,12978.922859339997,122.3749406700008,54373.07390184
2023-12-08,18:23:21.000,342,11105916,-795,0,1702059800,12978.875705170001,122.33264589000464,54372.97608216
2023-12-08,18:23:22.000,342,11106014,-795,0,1702059801,12978.788133139991,122.29035111000121,54373.01800488
2023-12-08,18:23:23.000,342,11105969,-795,0,1702059802,12978.680352179996,122.24805632999778,54372.90621096
2023-12-08,18:23:24.000,342,11105979,-795,0,1702059803,12978.63319801,122.20576155000163,54372.871275360005
2023-12-08,18:23:25.000,342,11105994,-795,0,1702059804,12978.56583490999,122.13527025000076,54372.81537840001
2023-12-08,18:23:26.000,342,11105971,-795,0,1702059805,12978.56583490999,122.0295333000031,54373.01101776001
2023-12-08,18:23:27.000,342,11105970,-795,0,1702059806,12978.55236229,122.00838590999774,54373.024992
2023-12-08,18:23:28.000,342,11105990,-795,0,1702059807,12978.559098599995,121.98723851999966,54372.98306928001
2023-12-08,18:23:29.000,342,11105934,-795,0,1702059808,12978.46479025999,121.93789461000415,54372.80839128
2023-12-08,18:23:30.000,342,11105985,-795,0,1702059809,12978.47152657,121.88855070000136,54372.871275360005
2023-12-08,18:23:31.000,342,11105939,-795,0,1702059810,12978.40416346999,121.86035418000392,54372.822365520005
2023-12-08,18:23:32.000,342,11106011,-795,0,1702059811,12978.397427159995,121.83215765999921,54372.850314
2023-12-08,18:23:33.000,342,11106003,-795,0,1702059812,12978.336800369994,121.7828137500037,54372.78742992
2023-12-08,18:23:34.000,342,11105941,-795,0,1702059813,12978.30311881999,121.72642071000155,54372.74550720001
2023-12-08,18:23:35.000,342,11105938,-795,0,1702059814,12978.32332774999,121.6700276699994,54372.850314
2023-12-08,18:23:36.000,342,11105965,-795,0,1702059815,12978.35027299,121.6347820200026,54372.885249599996
2023-12-08,18:23:37.000,342,11105941,-795,0,1702059816,12978.30311881999,121.55724159000238,54372.81537840001
2023-12-08,18:23:38.000,342,11105949,-795,0,1702059817,12978.255964649994,121.47265203000279,54372.78742992
2023-12-08,18:23:39.000,342,11105932,-795,0,1702059818,12978.269437269999,121.38101334000385,54372.822365520005
2023-12-08,18:23:40.000,342,11105966,-795,0,1702059819,12978.35027299,121.34576768999978,54372.90621096
2023-12-08,18:23:41.000,342,11106006,-795,0,1702059820,12978.296382509994,121.25412900000083,54372.9551208
2023-12-08,18:23:42.000,342,11106013,-795,0,1702059821,12978.316591439994,121.20478508999804,54372.94813368
2023-12-08,18:23:43.000,342,11105975,-795,0,1702059822,12978.222283099989,121.13429379000445,54372.78742992
2023-12-08,18:23:44.000,342,11105877,-795,0,1702059823,12978.249228339999,121.04265509999823,54372.83633976
2023-12-08,18:23:45.000,342,11105913,-795,0,1702059824,12978.141447379989,121.01445858000079,54372.752494320004
2023-12-08,18:23:46.000,342,11105994,-795,0,1702059825,12978.208810479999,120.965114669998,54372.85730112
2023-12-08,18:23:47.000,342,11105982,-795,0,1702059826,12978.175128929994,120.9298690200012,54372.83633976
2023-12-08,18:23:48.000,342,11105996,-795,0,1702059827,12978.127974759998,120.89462337000441,54372.654674640005
2023-12-08,18:23:49.000,342,11105993,-795,0,1702059828,12978.060611659988,120.90167250000377,54372.773455680006
2023-12-08,18:23:50.000,342,11105990,-795,0,1702059829,12978.168392619998,120.90167250000377,54372.9551208
2023-12-08,18:23:51.000,342,11105989,-795,0,1702059830,12978.080820589988,120.9298690200012,54373.00403064
2023-12-08,18:23:52.000,342,11105990,-795,0,1702059831,12978.101029519989,120.99331119000271,54372.94813368
2023-12-08,18:23:53.000,342,11105961,-795,0,1702059832,12978.026930109998,121.02855683999951,54373.00403064
2023-12-08,18:23:54.000,342,11105989,-795,0,1702059833,12977.952830699993,121.07085162000294,54372.752494320004
2023-12-08,18:23:55.000,342,11105981,-795,0,1702059834,12977.912412839993,121.12724465999781,54372.85730112
2023-12-08,18:23:56.000,342,11105979,-795,0,1702059835,12977.925885459998,121.16953944000124,54372.93415944001
2023-12-08,18:23:57.000,342,11105997,-795,0,1702059836,12977.905676529997,121.21183422000468,54372.94813368
2023-12-08,18:23:58.000,342,11105989,-795,0,1702059837,12977.892203909993,121.26117813000019,54372.96909504
2023-12-08,18:23:59.000,342,11106004,-795,0,1702059838,12977.777686640002,121.30347291000362,54372.871275360005
2023-12-08,18:24:00.000,342,11106003,-795,0,1702059839,12977.723796159997,121.35281681999913,54372.79441704001
2023-12-08,18:24:01.000,342,11105944,-795,0,1702059840,12977.744005089997,121.3880624700032,54372.89223672001
2023-12-08,18:24:02.000,342,11105999,-795,0,1702059841,12977.744005089997,121.43035724999936,54372.83633976
2023-12-08,18:24:03.000,342,11105978,-795,0,1702059842,12977.663169369996,121.5360942000043,54372.871275360005
2023-12-08,18:24:04.000,342,11105937,-795,0,1702059843,12977.642960439996,121.5360942000043,54372.72454584001
2023-12-08,18:24:05.000,342,11105978,-795,0,1702059844,12977.589069959991,121.58543810999981,54372.76646856001
2023-12-08,18:24:06.000,342,11105990,-795,0,1702059845,12977.663169369996,121.57838898000045,54372.92717232
2023-12-08,18:24:07.000,342,11105972,-795,0,1702059846,12977.595806270001,121.60658549999789,54372.99704352
2023-12-08,18:24:08.000,342,11105982,-795,0,1702059847,12977.669905679992,121.55724159000238,54372.94813368
2023-12-08,18:24:09.000,342,11105970,-795,0,1702059848,12977.55538841,121.56429072000174,54372.79441704001
2023-12-08,18:24:10.000,342,11106002,-795,0,1702059849,12977.49476162,121.52904506999766,54372.68262312
2023-12-08,18:24:11.000,342,11105917,-795,0,1702059850,12977.568861029991,121.48675029000151,54372.81537840001
2023-12-08,18:24:12.000,342,11105984,-795,0,1702059851,12977.55538841,121.41625899000064,54372.96210792001
2023-12-08,18:24:13.000,342,11105939,-795,0,1702059852,12977.481288999996,121.3598659499985,54372.850314
2023-12-08,18:24:14.000,342,11105956,-795,0,1702059853,12977.49476162,121.31052204000298,54372.91319808001
2023-12-08,18:24:15.000,342,11105996,-795,0,1702059854,12977.501497929996,121.24707987000147,54373.052940479996
2023-12-08,18:24:16.000,342,11105982,-795,0,1702059855,12977.488025309991,121.15544118000253,54373.04595336
2023-12-08,18:24:17.000,342,11105964,-795,0,1702059856,12977.38698065999,121.1131463999991,54372.91319808001
2023-12-08,18:24:18.000,342,11105950,-795,0,1702059857,12977.299408629995,120.979212930004,54372.83633976
2023-12-08,18:24:19.000,342,11105963,-795,0,1702059858,12977.258990769995,120.91577076000249,54372.96210792001
2023-12-08,18:24:20.000,342,11106027,-795,0,1702059859,12977.299408629995,120.85232859000098,54373.0948632
2023-12-08,18:24:21.000,342,11105936,-795,0,1702059860,12977.19162767,120.7677390300014,54372.99704352
2023-12-08,18:24:22.000,342,11105985,-795,0,1702059861,12977.15120981,120.76068990000203,54373.1647344
2023-12-08,18:24:23.000,342,11106021,-795,0,1702059862,12977.023219919989,120.69019860000117,54373.1647344
2023-12-08,18:24:24.000,342,11105969,-795,0,1702059863,12976.908702649998,120.66905121000309,54373.01800488
2023-12-08,18:24:25.000,342,11105952,-795,0,1702059864,12976.794185379993,120.66905121000309,54373.0948632
2023-12-08,18:24:26.000,342,11105962,-795,0,1702059865,12976.706613349997,120.62675642999966,54373.024992
2023-12-08,18:24:27.000,342,11105991,-795,0,1702059866,12976.625777629997,120.62675642999966,54373.05992760001
2023-12-08,18:24:28.000,342,11105970,-795,0,1702059867,12976.484315119997,120.65495295000437,54372.89223672001
2023-12-08,18:24:29.000,342,11105989,-795,0,1702059868,12976.383270469996,120.64085468999838,54372.86428824001
2023-12-08,18:24:30.000,342,11105978,-795,0,1702059869,12976.349588919991,120.66905121000309,54373.108837440006
2023-12-08,18:24:31.000,342,11105993,-795,0,1702059870,12976.288962129991,120.64790381999774,54373.14377304
2023-12-08,18:24:32.000,342,11105969,-795,0,1702059871,12976.17444486,120.66200208000373,54373.12979880001
2023-12-08,18:24:33.000,342,11105958,-795,0,1702059872,12976.06666389999,120.60560904000158,54373.04595336
2023-12-08,18:24:34.000,342,11106024,-795,0,1702059873,12975.97235556,120.59151078000286,54372.822365520005
2023-12-08,18:24:35.000,342,11106017,-795,0,1702059874,12975.84436566999,120.59151078000286,54372.85730112
2023-12-08,18:24:36.000,342,11106005,-795,0,1702059875,12975.830893049999,120.47872469999857,54372.94813368
2023-12-08,18:24:37.000,342,11105994,-795,0,1702059876,12975.797211499994,120.48577382999792,54373.052940479996
2023-12-08,18:24:38.000,342,11106010,-795,0,1702059877,12975.743321019989,120.41528253000433,54372.89223672001
2023-12-08,18:24:39.000,342,11105963,-795,0,1702059878,12975.750057329999,120.34479123000347,54372.91319808001
2023-12-08,18:24:40.000,342,11105951,-795,0,1702059879,12975.702903159989,120.3377421000041,54373.01800488
2023-12-08,18:24:41.000,342,11105985,-795,0,1702059880,12975.615331129993,120.2742999300026,54372.89223672001
2023-12-08,18:24:42.000,342,11105978,-795,0,1702059881,12975.554704339993,120.23905427999853,54372.85730112
2023-12-08,18:24:43.000,342,11105970,-795,0,1702059882,12975.473868619993,120.13331733000086,54372.87826248
2023-12-08,18:24:44.000,342,11106060,-795,0,1702059883,12975.399769210002,120.07692428999871,54372.7105716
2023-12-08,18:24:45.000,342,11105956,-795,0,1702059884,12975.318933490002,119.97118734000105,54372.68961024
2023-12-08,18:24:46.000,342,11105979,-795,0,1702059885,12975.170734669991,119.8795486500021,54372.55685496001
2023-12-08,18:24:47.000,342,11105990,-795,0,1702059886,12975.190943599991,119.80905735000124,54372.871275360005
2023-12-08,18:24:48.000,342,11105966,-795,0,1702059887,12975.163998359996,119.75971343999845,54372.89223672001
2023-12-08,18:24:49.000,342,11106006,-795,0,1702059888,12975.03600847,119.61873084000399,54372.850314
2023-12-08,18:24:50.000,342,11105980,-795,0,1702059889,12974.901282269995,119.52709214999777,54372.703584480005
2023-12-08,18:24:51.000,342,11105948,-795,0,1702059890,12974.79350131,119.41430607000075,54372.703584480005
2023-12-08,18:24:52.000,342,11106037,-795,0,1702059891,12974.820446549995,119.31561825000244,54372.73852008
2023-12-08,18:24:53.000,342,11105967,-795,0,1702059892,12974.69245666,119.28742172999773,54372.68262312
2023-12-08,18:24:54.000,342,11105936,-795,0,1702059893,12974.60488462999,119.20283216999815,54372.654674640005
2023-12-08,18:24:55.000,342,11105979,-795,0,1702059894,12974.62509355999,119.19578303999879,54372.84332688001
2023-12-08,18:24:56.000,342,11106014,-795,0,1702059895,12974.584675699989,119.18168478000007,54372.822365520005
2023-12-08,18:24:57.000,342,11105965,-795,0,1702059896,12974.544257839989,119.14643913000327,54372.752494320004
2023-12-08,18:24:58.000,342,11106009,-795,0,1702059897,12974.564466769989,119.18168478000007,54372.68262312
2023-12-08,18:24:59.000,342,11106002,-795,0,1702059898,12974.537521529994,119.19578303999879,54372.56384208
2023-12-08,18:25:00.000,342,11105962,-795,0,1702059899,12974.618357249994,119.23102869000286,54372.654674640005
2023-12-08,18:25:01.000,342,11105998,-795,0,1702059900,12974.69245666,119.23807782000222,54372.75948144
2023-12-08,18:25:02.000,342,11106022,-795,0,1702059901,12974.719401899994,119.34381476999988,54372.81537840001
2023-12-08,18:25:03.000,342,11105973,-795,0,1702059902,12974.719401899994,119.38610955000331,54372.81537840001
2023-12-08,18:25:04.000,342,11105921,-795,0,1702059903,12974.74634713999,119.49184650000097,54372.7105716
2023-12-08,18:25:05.000,342,11105949,-795,0,1702059904,12974.79350131,119.57643606000056,54372.76646856001
2023-12-08,18:25:06.000,342,11105955,-795,0,1702059905,12974.81371024,119.67512387999886,54372.73153296
2023-12-08,18:25:07.000,342,11105924,-795,0,1702059906,12974.90801857999,119.78790996000316,54372.703584480005
2023-12-08,18:25:08.000,342,11105954,-795,0,1702059907,12974.941700129995,119.8795486500021,54372.61275192
2023-12-08,18:25:09.000,342,11106023,-795,0,1702059908,12974.95517275,120.01348212000448,54372.68961024
2023-12-08,18:25:10.000,342,11105984,-795,0,1702059909,12975.103371569996,120.10512081000343,54372.773455680006
2023-12-08,18:25:11.000,342,11105945,-795,0,1702059910,12975.07642633,120.20380863000173,54372.605764800006
2023-12-08,18:25:12.000,342,11105979,-795,0,1702059911,12975.211152529992,120.2742999300026,54372.81537840001
2023-12-08,18:25:13.000,342,11105983,-795,0,1702059912,12975.211152529992,120.3095455799994,54372.76646856001
2023-12-08,18:25:14.000,342,11105984,-795,0,1702059913,12975.204416219996,120.4082333999977,54372.59179056
2023-12-08,18:25:15.000,342,11106003,-795,0,1702059914,12975.224625149996,120.42938079000305,54372.654674640005
2023-12-08,18:25:16.000,342,11105975,-795,0,1702059915,12975.265043009997,120.50692122000328,54372.717558719996
2023-12-08,18:25:17.000,342,11105964,-795,0,1702059916,12975.352615039992,120.49282296000456,54372.80140416
2023-12-08,18:25:18.000,342,11105992,-795,0,1702059917,12975.305460869997,120.54216687000007,54372.73153296
2023-12-08,18:25:19.000,342,11105980,-795,0,1702059918,12975.305460869997,120.54921599999943,54372.7105716
2023-12-08,18:25:20.000,342,11105984,-795,0,1702059919,12975.325669799997,120.57036339000479,54372.90621096
2023-12-08,18:25:21.000,342,11105917,-795,0,1702059920,12975.312197179992,120.48577382999792,54372.79441704001
2023-12-08,18:25:22.000,342,11105948,-795,0,1702059921,12975.251570389992,120.50692122000328,54372.68262312
2023-12-08,18:25:23.000,342,11105975,-795,0,1702059922,12975.190943599991,120.45757731000049,54372.703584480005
2023-12-08,18:25:24.000,342,11106001,-795,0,1702059923,12975.11684419,120.4082333999977,54372.57781632001
2023-12-08,18:25:25.000,342,11105972,-795,0,1702059924,12975.069690019991,120.34479123000347,54372.62672616001
2023-12-08,18:25:26.000,342,11105980,-795,0,1702059925,12975.07642633,120.23905427999853,54372.79441704001
2023-12-08,18:25:27.000,342,11105990,-795,0,1702059926,12974.99559061,120.18971037000301,54372.773455680006
2023-12-08,18:25:28.000,342,11105985,-795,0,1702059927,12974.95517275,120.11216994000279,54372.752494320004
2023-12-08,18:25:29.000,342,11105984,-795,0,1702059928,12974.89454596,119.98528559999977,54372.5708292
2023-12-08,18:25:30.000,342,11106006,-795,0,1702059929,12974.86760071999,119.90069604000018,54372.63371328
2023-12-08,18:25:31.000,342,11106001,-795,0,1702059930,12974.86760071999,119.80200822000188,54372.61973904
2023-12-08,18:25:32.000,342,11106005,-795,0,1702059931,12974.901282269995,119.73856605000037,54372.67563600001
2023-12-08,18:25:33.000,342,11105976,-795,0,1702059932,12974.8541281,119.62577997000335,54372.47999664001
2023-12-08,18:25:34.000,342,11105977,-795,0,1702059933,12974.79350131,119.58348518999992,54372.535893600005
2023-12-08,18:25:35.000,342,11105986,-795,0,1702059934,12974.86760071999,119.49184650000097,54372.61973904
2023-12-08,18:25:36.000,342,11105931,-795,0,1702059935,12974.88780964999,119.39315868000267,54372.654674640005
2023-12-08,18:25:37.000,342,11105957,-795,0,1702059936,12974.860864409995,119.29447086000437,54372.59877768001
2023-12-08,18:25:38.000,342,11105995,-795,0,1702059937,12974.83391917,119.2239795600035,54372.500958
2023-12-08,18:25:39.000,342,11105956,-795,0,1702059938,12974.81371024,119.16053739000199,54372.43108680001
2023-12-08,18:25:40.000,342,11105970,-795,0,1702059939,12974.80697392999,119.12529173999792,54372.41012544001
2023-12-08,18:25:41.000,342,11105932,-795,0,1702059940,12974.83391917,119.06889870000305,54372.417112560004
2023-12-08,18:25:42.000,342,11105985,-795,0,1702059941,12974.93496382,119.04070217999833,54372.51493224
2023-12-08,18:25:43.000,342,11105964,-795,0,1702059942,12974.982117989995,118.97021088000474,54372.54288072
2023-12-08,18:25:44.000,342,11105949,-795,0,1702059943,12975.042744779996,118.99135827000282,54372.61973904
2023-12-08,18:25:45.000,342,11105934,-795,0,1702059944,12975.143789429996,118.95611261999875,54372.5708292
2023-12-08,18:25:46.000,342,11106062,-795,0,1702059945,12975.150525739991,119.02660391999962,54372.52191936
2023-12-08,18:25:47.000,342,11106026,-795,0,1702059946,12975.089898949991,119.02660391999962,54372.09570504001
2023-12-08,18:25:48.000,342,11105978,-795,0,1702059947,12975.224625149996,119.1111934799992,54372.34724136
2023-12-08,18:25:49.000,342,11105976,-795,0,1702059948,12975.305460869997,119.21693043000414,54372.52890648001
2023-12-08,18:25:50.000,342,11106028,-795,0,1702059949,12975.393032899992,119.32971651000116,54372.57781632001
2023-12-08,18:25:51.000,342,11106010,-795,0,1702059950,12975.386296589997,119.48479737000162,54372.535893600005
2023-12-08,18:25:52.000,342,11106005,-795,0,1702059951,12975.541231720003,119.64692736000143,54372.59877768001
2023-12-08,18:25:53.000,342,11105976,-795,0,1702059952,12975.588385889998,119.79495909000252,54372.54288072
2023-12-08,18:25:54.000,342,11105988,-795,0,1702059953,12975.568176959998,119.99938385999849,54372.37518984
2023-12-08,18:25:55.000,342,11105924,-795,0,1702059954,12975.561440650003,120.1756121100043,54372.34025424001
2023-12-08,18:25:56.000,342,11106001,-795,0,1702059955,12975.702903159989,120.34479123000347,54372.47999664001
2023-12-08,18:25:57.000,342,11105965,-795,0,1702059956,12975.729848399998,120.521019480002,54372.49397088
2023-12-08,18:25:58.000,342,11105987,-795,0,1702059957,12975.756793639994,120.66905121000309,54372.486983760005
2023-12-08,18:25:59.000,342,11105969,-795,0,1702059958,12975.783738879989,120.77478816000075,54372.49397088
2023-12-08,18:26:00.000,342,11106002,-795,0,1702059959,12975.82415673999,120.90167250000377,54372.64768752001
2023-12-08,18:26:01.000,342,11105978,-795,0,1702059960,12975.84436566999,120.95806553999864,54372.59877768001
2023-12-08,18:26:02.000,342,11105992,-795,0,1702059961,12975.84436566999,121.00036032000207,54372.500958
2023-12-08,18:26:03.000,342,11105940,-795,0,1702059962,12975.857838289994,121.07085162000294,54372.45204816
2023-12-08,18:26:04.000,342,11105970,-795,0,1702059963,12975.803947809989,121.08494988000166,54372.41012544001
2023-12-08,18:26:05.000,342,11106000,-795,0,1702059964,12975.837629359994,121.08494988000166,54372.34724136
2023-12-08,18:26:06.000,342,11105947,-795,0,1702059965,12975.871310909999,121.06380249000358,54372.44506104
2023-12-08,18:26:07.000,342,11105942,-795,0,1702059966,12975.98582817999,121.09199901000102,54372.500958
2023-12-08,18:26:08.000,342,11105981,-795,0,1702059967,12976.039718659995,121.08494988000166,54372.54288072
2023-12-08,18:26:09.000,342,11105968,-795,0,1702059968,12976.03298235,121.09904814000038,54372.43108680001
2023-12-08,18:26:10.000,342,11105991,-795,0,1702059969,12976.080136519995,121.0779007500023,54372.35422848
2023-12-08,18:26:11.000,342,11105958,-795,0,1702059970,12976.12729068999,121.1131463999991,54372.32628
2023-12-08,18:26:12.000,342,11105991,-795,0,1702059971,12976.221599029996,121.15544118000253,54372.42409968
2023-12-08,18:26:13.000,342,11106000,-795,0,1702059972,12976.22833533999,121.23298161000275,54372.3961512
2023-12-08,18:26:14.000,342,11106010,-795,0,1702059973,12976.282225819996,121.2893746500049,54372.438073920006
2023-12-08,18:26:15.000,342,11105952,-795,0,1702059974,12976.302434749996,121.3880624700032,54372.486983760005
2023-12-08,18:26:16.000,342,11105964,-795,0,1702059975,12976.383270469996,121.47265203000279,54372.55685496001
2023-12-08,18:26:17.000,342,11105984,-795,0,1702059976,12976.376534160001,121.50789767999959,54372.44506104
2023-12-08,18:26:18.000,342,11105987,-795,0,1702059977,12976.262016889996,121.61363463000453,54372.37518984
2023-12-08,18:26:19.000,342,11105947,-795,0,1702059978,12976.288962129991,121.64888028000132,54372.36121560001
2023-12-08,18:26:20.000,342,11105960,-795,0,1702059979,12976.309171059991,121.69117506000475,54372.486983760005
2023-12-08,18:26:21.000,342,11105984,-795,0,1702059980,12976.31590737,121.70527332000347,54372.535893600005
2023-12-08,18:26:22.000,342,11105952,-795,0,1702059981,12976.349588919991,121.68412592999812,54372.54288072
2023-12-08,18:26:23.000,342,11105996,-795,0,1702059982,12976.329379989991,121.69117506000475,54372.56384208
2023-12-08,18:26:24.000,342,11105982,-795,0,1702059983,12976.31590737,121.69117506000475,54372.549867839996
2023-12-08,18:26:25.000,342,11105875,-795,0,1702059984,12976.349588919991,121.68412592999812,54372.549867839996
2023-12-08,18:26:26.000,342,11105962,-795,0,1702059985,12976.26875319999,121.65592941000068,54372.34724136
2023-12-08,18:26:27.000,342,11105992,-795,0,1702059986,12976.29569844,121.6347820200026,54372.52191936
2023-12-08,18:26:28.000,342,11106029,-795,0,1702059987,12976.390006779991,121.59248723999917,54372.549867839996
2023-12-08,18:26:29.000,342,11106016,-795,0,1702059988,12976.322643679996,121.58543810999981,54372.368202720005
2023-12-08,18:26:30.000,342,11106034,-795,0,1702059989,12976.457369880001,121.51494680999895,54372.47300952
2023-12-08,18:26:31.000,342,11106022,-795,0,1702059990,12976.517996670002,121.54314333000366,54372.62672616001
2023-12-08,18:26:32.000,342,11106002,-795,0,1702059991,12976.571887149992,121.52904506999766,54372.584803440004
2023-12-08,18:26:33.000,342,11105946,-795,0,1702059992,12976.585359769997,121.55724159000238,54372.47300952
2023-12-08,18:26:34.000,342,11106037,-795,0,1702059993,12976.558414530002,121.56429072000174,54372.29833152
2023-12-08,18:26:35.000,342,11105915,-795,0,1702059994,12976.625777629997,121.66297854000004,54372.34724136
2023-12-08,18:26:36.000,342,11105970,-795,0,1702059995,12976.726822279998,121.66297854000004,54372.50794512001
2023-12-08,18:26:37.000,342,11105979,-795,0,1702059996,12976.780712760003,121.72642071000155,54372.486983760005
2023-12-08,18:26:38.000,342,11106023,-795,0,1702059997,12976.848075859998,121.80396114000177,54372.486983760005
2023-12-08,18:26:39.000,342,11105957,-795,0,1702059998,12976.875021099993,121.86035418000392,54372.47999664001
2023-12-08,18:26:40.000,342,11106046,-795,0,1702059999,12977.023219919989,121.90969808999944,54372.584803440004
2023-12-08,18:26:41.000,342,11105977,-795,0,1702060000,12977.056901469994,121.95904200000223,54372.52191936
2023-12-08,18:26:42.000,342,11106012,-795,0,1702060001,12977.06363777999,122.01543504000438,54372.52191936
2023-12-08,18:26:43.000,342,11105971,-795,0,1702060002,12977.016483609994,122.13527025000076,54372.42409968
2023-12-08,18:26:44.000,342,11105998,-795,0,1702060003,12977.090583019999,122.19166329000291,54372.34724136
2023-12-08,18:26:45.000,342,11105987,-795,0,1702060004,12977.117528259994,122.26920372000313,54372.49397088
2023-12-08,18:26:46.000,342,11105948,-795,0,1702060005,12977.17141874,122.28330198000185,54372.61973904
2023-12-08,18:26:47.000,342,11106026,-795,0,1702060006,12977.15120981,122.36789154000144,54372.50794512001
2023-12-08,18:26:48.000,342,11105933,-795,0,1702060007,12977.08384670999,122.46657935999974,54372.38916408001
2023-12-08,18:26:49.000,342,11105957,-795,0,1702060008,12977.18489135999,122.48067761999846,54372.535893600005
2023-12-08,18:26:50.000,342,11105955,-795,0,1702060009,12977.26572707999,122.52297240000189,54372.44506104
2023-12-08,18:26:51.000,342,11105985,-795,0,1702060010,12977.25225446,122.5864145700034,54372.49397088
2023-12-08,18:26:52.000,342,11105992,-795,0,1702060011,12977.24551814999,122.60756196000148,54372.500958
2023-12-08,18:26:53.000,342,11105945,-795,0,1702060012,12977.198363979995,122.62870934999955,54372.3961512
2023-12-08,18:26:54.000,342,11105979,-795,0,1702060013,12977.29267232,122.66395500000363,54372.47300952
2023-12-08,18:26:55.000,342,11105972,-795,0,1702060014,12977.319617559995,122.67805326000234,54372.584803440004
2023-12-08,18:26:56.000,342,11105983,-795,0,1702060015,12977.360035419995,122.69920065000042,54372.63371328
2023-12-08,18:26:57.000,342,11105968,-795,0,1702060016,12977.34656279999,122.67100413000298,54372.605764800006
2023-12-08,18:26:58.000,342,11105988,-795,0,1702060017,12977.25225446,122.62870934999955,54372.249421680004
2023-12-08,18:26:59.000,342,11105921,-795,0,1702060018,12977.339826489995,122.71329890999914,54372.44506104
2023-12-08,18:27:00.000,342,11105959,-795,0,1702060019,12977.43413483,122.6851023900017,54372.51493224
2023-12-08,18:27:01.000,342,11105988,-795,0,1702060020,12977.4139259,122.6851023900017,54372.45204816
2023-12-08,18:27:02.000,342,11105988,-795,0,1702060021,12977.43413483,122.70624977999978,54372.43108680001
2023-12-08,18:27:03.000,342,11105933,-795,0,1702060022,12977.562124719996,122.65690587000427,54372.61275192
2023-12-08,18:27:04.000,342,11105982,-795,0,1702060023,12977.642960439996,122.62870934999955,54372.6407004
2023-12-08,18:27:05.000,342,11105933,-795,0,1702060024,12977.676641990001,122.60051283000212,54372.66166176
2023-12-08,18:27:06.000,342,11105979,-795,0,1702060025,12977.717059850002,122.60756196000148,54372.584803440004
2023-12-08,18:27:07.000,342,11106019,-795,0,1702060026,12977.696850920001,122.6216602200002,54372.51493224
2023-12-08,18:27:08.000,342,11106017,-795,0,1702060027,12977.777686640002,122.60051283000212,54372.500958
2023-12-08,18:27:09.000,342,11105990,-795,0,1702060028,12977.892203909993,122.60756196000148,54372.61973904
2023-12-08,18:27:10.000,342,11106013,-795,0,1702060029,12977.979775940003,122.59346370000276,54372.68961024
2023-12-08,18:27:11.000,342,11105993,-795,0,1702060030,12977.946094389998,122.5864145700034,54372.68262312
2023-12-08,18:27:12.000,342,11105981,-795,0,1702060031,12978.020193799988,122.5864145700034,54372.74550720001
2023-12-08,18:27:13.000,342,11105980,-795,0,1702060032,12978.006721179998,122.5864145700034,54372.68961024
2023-12-08,18:27:14.000,342,11105974,-795,0,1702060033,12977.979775940003,122.60756196000148,54372.55685496001
2023-12-08,18:27:15.000,342,11105976,-795,0,1702060034,12977.946094389998,122.57936544000404,54372.61973904
2023-12-08,18:27:16.000,342,11105959,-795,0,1702060035,12978.060611659988,122.6216602200002,54372.773455680006
2023-12-08,18:27:17.000,342,11105995,-795,0,1702060036,12978.074084279993,122.60756196000148,54372.78742992
2023-12-08,18:27:18.000,342,11106027,-795,0,1702060037,12978.026930109998,122.6498567400049,54372.73852008
2023-12-08,18:27:19.000,342,11105993,-795,0,1702060038,12977.979775940003,122.63575847999891,54372.75948144
2023-12-08,18:27:20.000,342,11105981,-795,0,1702060039,12978.060611659988,122.67100413000298,54372.850314
2023-12-08,18:27:21.000,342,11105924,-795,0,1702060040,12978.067347969998,122.71329890999914,54372.84332688001
2023-12-08,18:27:22.000,342,11105979,-795,0,1702060041,12978.087556899998,122.76969195000129,54372.79441704001
2023-12-08,18:27:23.000,342,11105989,-795,0,1702060042,12978.067347969998,122.79083933999937,54372.89922384
2023-12-08,18:27:24.000,342,11105966,-795,0,1702060043,12978.040402729988,122.86133064000023,54372.75948144
2023-12-08,18:27:25.000,342,11105999,-795,0,1702060044,12978.074084279993,122.9318219400011,54372.73153296
2023-12-08,18:27:26.000,342,11105924,-795,0,1702060045,12978.127974759998,122.97411672000453,54372.871275360005
2023-12-08,18:27:27.000,342,11105967,-795,0,1702060046,12978.101029519989,123.09395193000091,54372.850314
2023-12-08,18:27:28.000,342,11106011,-795,0,1702060047,12978.127974759998,123.19968887999858,54372.81537840001
2023-12-08,18:27:29.000,342,11105979,-795,0,1702060048,12978.127974759998,123.27018017999944,54372.81537840001
2023-12-08,18:27:30.000,342,11105944,-795,0,1702060049,12978.154919999994,123.30542583000351,54372.85730112
2023-12-08,18:27:31.000,342,11105974,-795,0,1702060050,12978.181865239989,123.36181886999839,54372.871275360005
2023-12-08,18:27:32.000,342,11105997,-795,0,1702060051,12978.208810479999,123.49575234000076,54372.920185200004
2023-12-08,18:27:33.000,342,11105977,-795,0,1702060052,12978.215546789994,123.55919451000227,54372.90621096
2023-12-08,18:27:34.000,342,11105997,-795,0,1702060053,12978.242492029989,123.61558755000442,54372.90621096
2023-12-08,18:27:35.000,342,11105998,-795,0,1702060054,12978.276173579994,123.66493145999993,54372.92717232
2023-12-08,18:27:36.000,342,11105956,-795,0,1702060055,12978.36374560999,123.7354227600008,54373.024992
2023-12-08,18:27:37.000,342,11105992,-795,0,1702060056,12978.417636089995,123.76361927999824,54373.024992
2023-12-08,18:27:38.000,342,11105952,-795,0,1702060057,12978.44458132999,123.8341105799991,54373.00403064
2023-12-08,18:27:39.000,342,11105969,-795,0,1702060058,12978.4917355,123.81296319000103,54372.9551208
2023-12-08,18:27:40.000,342,11105953,-795,0,1702060059,12978.46479025999,123.89755275000061,54372.9551208
2023-12-08,18:27:41.000,342,11105935,-795,0,1702060060,12978.58604383999,123.91165100999933,54373.087876080004
2023-12-08,18:27:42.000,342,11105962,-795,0,1702060061,12978.639934319996,123.91165100999933,54373.17870864001
2023-12-08,18:27:43.000,342,11105974,-795,0,1702060062,12978.680352179996,123.9468966600034,54373.21364424
2023-12-08,18:27:44.000,342,11105989,-795,0,1702060063,12978.740978969996,123.99624056999892,54373.19268288
2023-12-08,18:27:45.000,342,11105971,-795,0,1702060064,12978.848759929992,124.02443709000363,54373.31146392
2023-12-08,18:27:46.000,342,11105995,-795,0,1702060065,12978.909386719992,124.05263361000107,54373.38133512
2023-12-08,18:27:47.000,342,11106011,-795,0,1702060066,12978.936331960002,124.04558448000171,54373.35338664
2023-12-08,18:27:48.000,342,11105940,-795,0,1702060067,12978.976749820002,124.08787925999786,54373.325438160005
2023-12-08,18:27:49.000,342,11105986,-795,0,1702060068,12978.889177789992,124.07378099999914,54373.21364424
2023-12-08,18:27:50.000,342,11105980,-795,0,1702060069,12979.023903989997,124.05968274000043,54373.45120632
2023-12-08,18:27:51.000,342,11105981,-795,0,1702060070,12979.050849229992,124.02443709000363,54373.52806464
2023-12-08,18:27:52.000,342,11105964,-795,0,1702060071,12979.091267089992,123.9468966600034,54373.60492296001
2023-12-08,18:27:53.000,342,11105996,-795,0,1702060072,12979.118212330002,123.91165100999933,54373.56300024001
2023-12-08,18:27:54.000,342,11105999,-795,0,1702060073,12979.003695059997,123.86230710000382,54373.45120632
2023-12-08,18:27:55.000,342,11105973,-795,0,1702060074,12979.044112919997,123.77771754000423,54373.493129040005
2023-12-08,18:27:56.000,342,11106015,-795,0,1702060075,12979.071058159992,123.75657014999888,54373.64684568
2023-12-08,18:27:57.000,342,11105971,-795,0,1702060076,12979.057585540002,123.68607884999801,54373.660819920005
2023-12-08,18:27:58.000,342,11105989,-795,0,1702060077,12979.023903989997,123.60853841999779,54373.46518056001
2023-12-08,18:27:59.000,342,11105952,-795,0,1702060078,12979.010431369992,123.57329277000099,54373.58396160001
2023-12-08,18:28:00.000,342,11105977,-795,0,1702060079,12979.064321849997,123.54509625000355,54373.78658808
2023-12-08,18:28:01.000,342,11105994,-795,0,1702060080,12979.071058159992,123.44640842999797,54373.779600960006
2023-12-08,18:28:02.000,342,11106006,-795,0,1702060081,12979.064321849997,123.39706452000246,54373.78658808
2023-12-08,18:28:03.000,342,11105963,-795,0,1702060082,12979.044112919997,123.35476973999903,54373.69575552
2023-12-08,18:28:04.000,342,11106003,-795,0,1702060083,12979.098003400002,123.34772060999967,54373.69575552
2023-12-08,18:28:05.000,342,11105983,-795,0,1702060084,12979.104739709997,123.29837670000416,54373.84947216001
2023-12-08,18:28:06.000,342,11105996,-795,0,1702060085,12979.145157569998,123.22788540000329,54373.88440776
2023-12-08,18:28:07.000,342,11106021,-795,0,1702060086,12979.064321849997,123.20673800999793,54373.758639600004
2023-12-08,18:28:08.000,342,11105955,-795,0,1702060087,12979.017167680002,123.17149236000114,54373.78658808
2023-12-08,18:28:09.000,342,11105954,-795,0,1702060088,12979.098003400002,123.10100106000027,54373.877420640005
2023-12-08,18:28:10.000,342,11105987,-795,0,1702060089,12979.098003400002,123.07280454000283,54373.807549440004
2023-12-08,18:28:11.000,342,11105984,-795,0,1702060090,12979.091267089992,123.03755888999876,54373.84248504
2023-12-08,18:28:12.000,342,11106009,-795,0,1702060091,12979.098003400002,122.99526411000261,54373.8634464
2023-12-08,18:28:13.000,342,11105968,-795,0,1702060092,12979.091267089992,122.99526411000261,54373.73767824
2023-12-08,18:28:14.000,342,11105964,-795,0,1702060093,12979.138421260002,122.91067455000302,54373.84947216001
2023-12-08,18:28:15.000,342,11106007,-795,0,1702060094,12979.239465909988,122.94592019999982,54374.0031888
2023-12-08,18:28:16.000,342,11105971,-795,0,1702060095,12979.266411149998,122.94592019999982,54374.045111520005
2023-12-08,18:28:17.000,342,11106008,-795,0,1702060096,12979.246202219998,122.85428151000087,54373.91934336001
2023-12-08,18:28:18.000,342,11105994,-795,0,1702060097,12979.252938529993,122.86837976999959,54373.807549440004
2023-12-08,18:28:19.000,342,11105988,-795,0,1702060098,12979.273147459993,122.85428151000087,54373.8634464
2023-12-08,18:28:20.000,342,11105988,-795,0,1702060099,12979.380928419989,122.93887107000046,54374.01017592
2023-12-08,18:28:21.000,342,11105958,-795,0,1702060100,12979.387664729999,122.96001845999854,54374.02415016
2023-12-08,18:28:22.000,342,11105984,-795,0,1702060101,12979.428082589999,123.00936237000133,54374.10100848
2023-12-08,18:28:23.000,342,11105998,-795,0,1702060102,12979.48197306999,123.09395193000091,54374.094021360004
2023-12-08,18:28:24.000,342,11105957,-795,0,1702060103,12979.508918309999,123.21378714000457,54374.01017592
2023-12-08,18:28:25.000,342,11105959,-795,0,1702060104,12979.58301771999,123.27018017999944,54374.15690544001
2023-12-08,18:28:26.000,342,11105964,-795,0,1702060105,12979.636908199995,123.40411365000182,54374.1778668
2023-12-08,18:28:27.000,342,11105970,-795,0,1702060106,12979.64364450999,123.54509625000355,54374.21978952
2023-12-08,18:28:28.000,342,11106049,-795,0,1702060107,12979.63017189,123.6367349400025,54374.21978952
2023-12-08,18:28:29.000,342,11105968,-795,0,1702060108,12979.66385343999,123.7354227600008,54374.13594408001
2023-12-08,18:28:30.000,342,11105989,-795,0,1702060109,12979.74468915999,123.81296319000103,54374.40844176
2023-12-08,18:28:31.000,342,11105964,-795,0,1702060110,12979.758161779995,123.91870013999869,54374.4573516
2023-12-08,18:28:32.000,342,11105970,-795,0,1702060111,12979.81205226,123.95394579000276,54374.46433872
2023-12-08,18:28:33.000,342,11105956,-795,0,1702060112,12979.778370709995,124.01033883000491,54374.4573516
2023-12-08,18:28:34.000,342,11105983,-795,0,1702060113,12979.657117129995,124.02443709000363,54374.36651904
2023-12-08,18:28:35.000,342,11105956,-795,0,1702060114,12979.62343557999,124.07378099999914,54374.29664784
2023-12-08,18:28:36.000,342,11105964,-795,0,1702060115,12979.58301771999,124.00328969999828,54374.35953192
2023-12-08,18:28:37.000,342,11105982,-795,0,1702060116,12979.60322664999,123.97509318000084,54374.5621584
2023-12-08,18:28:38.000,342,11105997,-795,0,1702060117,12979.576281409994,123.86935623000318,54374.65997808001
2023-12-08,18:28:39.000,342,11105906,-795,0,1702060118,12979.529127239999,123.74247189000016,54374.6320296
2023-12-08,18:28:40.000,342,11105999,-795,0,1702060119,12979.414609969994,123.62968581000314,54374.548184160005
2023-12-08,18:28:41.000,342,11105953,-795,0,1702060120,12979.407873659999,123.41116278000118,54374.646003840004
2023-12-08,18:28:42.000,342,11105996,-795,0,1702060121,12979.306829009998,123.26313105000008,54374.65299096
2023-12-08,18:28:43.000,342,11105970,-795,0,1702060122,12979.279883769988,123.01641150000069,54374.67395232
2023-12-08,18:28:44.000,342,11106019,-795,0,1702060123,12979.064321849997,122.81903586000408,54374.499274320005
2023-12-08,18:28:45.000,342,11105977,-795,0,1702060124,12979.023903989997,122.5864145700034,54374.5272228
2023-12-08,18:28:46.000,342,11105965,-795,0,1702060125,12979.023903989997,122.325596759998,54374.597094000004
2023-12-08,18:28:47.000,342,11105978,-795,0,1702060126,12978.996958750002,122.12117199000204,54374.715875040005
2023-12-08,18:28:48.000,342,11105977,-795,0,1702060127,12978.936331960002,121.88855070000136,54374.646003840004
2023-12-08,18:28:49.000,342,11105956,-795,0,1702060128,12978.936331960002,121.67707679999876,54374.62504248
2023-12-08,18:28:50.000,342,11105968,-795,0,1702060129,12978.794869450001,121.40920986000128,54374.19882816
2023-12-08,18:28:51.000,342,11105903,-795,0,1702060130,12978.781396829996,121.31757117000234,54374.33857056
2023-12-08,18:28:52.000,342,11105931,-795,0,1702060131,12978.882441479996,121.15544118000253,54374.61106824001
2023-12-08,18:28:53.000,342,11105955,-795,0,1702060132,12978.821814689996,121.02855683999951,54374.478312960004
2023-12-08,18:28:54.000,342,11105999,-795,0,1702060133,12978.808342069991,120.88757423999778,54374.548184160005
2023-12-08,18:28:55.000,342,11106007,-795,0,1702060134,12978.835287310001,120.85232859000098,54374.67395232
2023-12-08,18:28:56.000,342,11105967,-795,0,1702060135,12978.835287310001,120.77478816000075,54374.69491368
2023-12-08,18:28:57.000,342,11105955,-715,0,1702060136,12978.740978969996,120.76068990000203,54374.5272228
2023-12-08,18:28:58.000,342,11105971,-795,0,1702060137,12978.73424266,120.71134598999924,54374.478312960004
2023-12-08,18:28:59.000,342,11105962,-795,0,1702060138,12978.60625276999,120.76068990000203,54374.5272228
2023-12-08,18:29:00.000,342,11106007,-795,0,1702060139,12978.660143249996,120.77478816000075,54374.63901672001
2023-12-08,18:29:01.000,342,11105926,-795,0,1702060140,12978.58604383999,120.83823033000226,54374.61106824001
2023-12-08,18:29:02.000,342,11105963,-795,0,1702060141,12978.619725389995,120.89462337000441,54374.764784880004
2023-12-08,18:29:03.000,342,11105946,-795,0,1702060142,12978.55236229,121.02855683999951,54374.72984928
2023-12-08,18:29:04.000,342,11105933,-795,0,1702060143,12978.55236229,121.1131463999991,54374.618055360006
2023-12-08,18:29:05.000,342,11105929,-795,0,1702060144,12978.56583490999,121.24003074000211,54374.72286216
2023-12-08,18:29:06.000,342,11106014,-795,0,1702060145,12978.60625276999,121.34576768999978,54374.666965200006
2023-12-08,18:29:07.000,342,11105926,-795,0,1702060146,12978.56583490999,121.50084855000023,54374.80670760001
2023-12-08,18:29:08.000,342,11106015,-795,0,1702060147,12978.518680739995,121.60658549999789,54374.69491368
2023-12-08,18:29:09.000,342,11105977,-795,0,1702060148,12978.53215336,121.76166635999834,54374.72984928
2023-12-08,18:29:10.000,342,11105993,-795,0,1702060149,12978.55236229,121.82510852999985,54374.75081064
2023-12-08,18:29:11.000,342,11105984,-795,0,1702060150,12978.61298908,121.95199287000287,54374.90452728001
2023-12-08,18:29:12.000,342,11106005,-795,0,1702060151,12978.61298908,122.03658243000245,54374.89754016
2023-12-08,18:29:13.000,342,11105976,-795,0,1702060152,12978.579307529995,122.14936850999948,54374.834656080006
2023-12-08,18:29:14.000,342,11106008,-795,0,1702060153,12978.59278015,122.2269089399997,54374.597094000004
2023-12-08,18:29:15.000,342,11105939,-715,0,1702060154,12978.599516459995,122.38198980000016,54374.65997808001
2023-12-08,18:29:16.000,342,11105988,-795,0,1702060155,12978.68708848999,122.4383828400023,54374.89055304
2023-12-08,18:29:17.000,342,11105978,-795,0,1702060156,12978.680352179996,122.52297240000189,54374.80670760001
2023-12-08,18:29:18.000,342,11106040,-795,0,1702060157,12978.6938248,122.62870934999955,54374.764784880004
2023-12-08,18:29:19.000,342,11105968,-795,0,1702060158,12978.64667062999,122.71329890999914,54374.834656080006
2023-12-08,18:29:20.000,342,11105976,-795,0,1702060159,12978.747715279991,122.74854456000321,54374.92548864001
2023-12-08,18:29:21.000,342,11105963,-795,0,1702060160,12978.727506349991,122.82608499000344,54374.9115144
2023-12-08,18:29:22.000,342,11106019,-795,0,1702060161,12978.700561109996,122.85428151000087,54374.89055304
2023-12-08,18:29:23.000,342,11105936,-795,0,1702060162,12978.720770039996,122.93887107000046,54374.86959168
2023-12-08,18:29:24.000,342,11105947,-795,0,1702060163,12978.660143249996,122.97411672000453,54374.7019008
2023-12-08,18:29:25.000,342,11105996,-795,0,1702060164,12978.60625276999,123.02346063000005,54374.764784880004
2023-12-08,18:29:26.000,342,11105982,-795,0,1702060165,12978.707297419991,123.00231324000197,54375.03728256
2023-12-08,18:29:27.000,342,11106015,-795,0,1702060166,12978.67361587,122.97411672000453,54375.04426968001
2023-12-08,18:29:28.000,342,11105947,-795,0,1702060167,12978.64667062999,122.96001845999854,54375.002346960006
2023-12-08,18:29:29.000,342,11105961,-795,0,1702060168,12978.54562597999,122.88952715999767,54374.79972048
2023-12-08,18:29:30.000,342,11105948,-795,0,1702060169,12978.559098599995,122.79788846999872,54374.85561744001
2023-12-08,18:29:31.000,342,11105927,-795,0,1702060170,12978.56583490999,122.73444630000449,54374.97439848001
2023-12-08,18:29:32.000,342,11105961,-795,0,1702060171,12978.53215336,122.60756196000148,54374.93946288
2023-12-08,18:29:33.000,342,11105996,-795,0,1702060172,12978.39069085,122.48067761999846,54374.86260456
2023-12-08,18:29:34.000,342,11105984,-795,0,1702060173,12978.43110871,122.43133371000295,54374.90452728001
2023-12-08,18:29:35.000,342,11105968,-795,0,1702060174,12978.417636089995,122.24805632999778,54375.0163212
2023-12-08,18:29:36.000,342,11105965,-795,0,1702060175,12978.336800369994,122.11412286000268,54375.07221816001
2023-12-08,18:29:37.000,342,11105932,-795,0,1702060176,12978.26270095999,121.99428764999902,54375.0861924
2023-12-08,18:29:38.000,342,11105992,-795,0,1702060177,12978.188601549999,121.87445244000264,54374.91850152
2023-12-08,18:29:39.000,342,11105945,-795,0,1702060178,12978.047139039998,121.72642071000155,54374.93946288
2023-12-08,18:29:40.000,342,11106003,-795,0,1702060179,12978.060611659988,121.61363463000453,54375.0163212
2023-12-08,18:29:41.000,342,11105968,-795,0,1702060180,12977.973039629993,121.55019246000302,54374.98837272
2023-12-08,18:29:42.000,342,11106025,-795,0,1702060181,12977.966303319998,121.43740637999872,54375.11414088001
2023-12-08,18:29:43.000,342,11105989,-795,0,1702060182,12977.838313430002,121.38101334000385,54375.06523104
2023-12-08,18:29:44.000,342,11105957,-795,0,1702060183,12977.791159259992,121.30347291000362,54374.97439848001
2023-12-08,18:29:45.000,342,11105946,-795,0,1702060184,12977.750741399992,121.27527638999891,54375.00933408
2023-12-08,18:29:46.000,342,11105975,-795,0,1702060185,12977.683378299997,121.25412900000083,54374.98837272
2023-12-08,18:29:47.000,342,11105975,-795,0,1702060186,12977.642960439996,121.30347291000362,54374.98837272
2023-12-08,18:29:48.000,342,11105919,-795,0,1702060187,12977.622751509996,121.31757117000234,54374.92548864001
2023-12-08,18:29:49.000,342,11105942,-795,0,1702060188,12977.582333649996,121.34576768999978,54374.92548864001
2023-12-08,18:29:50.000,342,11105985,-795,0,1702060189,12977.669905679992,121.3880624700032,54375.100166640004
2023-12-08,18:29:51.000,342,11105976,-795,0,1702060190,12977.582333649996,121.50789767999959,54375.0163212
2023-12-08,18:29:52.000,342,11106019,-795,0,1702060191,12977.622751509996,121.51494680999895,54374.86959168
2023-12-08,18:29:53.000,342,11105968,-795,0,1702060192,12977.730532469992,121.56429072000174,54374.97439848001
2023-12-08,18:29:54.000,342,11106007,-795,0,1702060193,12977.717059850002,121.60658549999789,54374.82068184
2023-12-08,18:29:55.000,342,11105937,-795,0,1702060194,12977.791159259992,121.69117506000475,54374.8416432
2023-12-08,18:29:56.000,342,11105997,-795,0,1702060195,12977.892203909993,121.71937158000219,54374.94645000001
2023-12-08,18:29:57.000,342,11105991,-795,0,1702060196,12977.952830699993,121.8180594000005,54374.953437120006
2023-12-08,18:29:58.000,342,11105950,-795,0,1702060197,12977.999984869988,121.86740331000328,54374.813694720004
2023-12-08,18:29:59.000,342,11105990,-795,0,1702060198,12978.033666419993,121.89559983000072,54374.86260456
2023-12-08,18:30:00.000,342,11105944,-795,0,1702060199,12978.141447379989,121.94494374000351,54374.981385600004
2023-12-08,18:30:01.000,342,11105957,-795,0,1702060200,12978.188601549999,121.92379634999816,54374.94645000001
2023-12-08,18:30:02.000,342,11105970,-795,0,1702060201,12978.229019409999,121.95904200000223,54374.87657880001
2023-12-08,18:30:03.000,342,11105985,-795,0,1702060202,12978.269437269999,121.97314026000095,54374.85561744001
2023-12-08,18:30:04.000,342,11105955,-795,0,1702060203,12978.229019409999,121.93789461000415,54374.69491368
2023-12-08,18:30:05.000,342,11105993,-795,0,1702060204,12978.208810479999,121.94494374000351,54374.75081064
2023-12-08,18:30:06.000,342,11105998,-795,0,1702060205,12978.35027299,121.93084548000479,54374.93946288
2023-12-08,18:30:07.000,342,11105976,-795,0,1702060206,12978.357009299994,121.92379634999816,54374.89754016
2023-12-08,18:30:08.000,342,11105995,-795,0,1702060207,12978.39069085,121.87445244000264,54374.9115144
2023-12-08,18:30:09.000,342,11105993,-795,0,1702060208,12978.309855129999,121.83920678999857,54374.80670760001
2023-12-08,18:30:10.000,342,11105942,-795,0,1702060209,12978.336800369994,121.83920678999857,54374.60408112
2023-12-08,18:30:11.000,342,11105928,-795,0,1702060210,12978.28290988999,121.83215765999921,54374.56914552001
2023-12-08,18:30:12.000,342,11105962,-795,0,1702060211,12978.316591439994,121.82510852999985,54374.72286216
2023-12-08,18:30:13.000,342,11106016,-795,0,1702060212,12978.38395453999,121.83920678999857,54374.65997808001
2023-12-08,18:30:14.000,342,11105957,-795,0,1702060213,12978.397427159995,121.85330505000456,54374.68093944
2023-12-08,18:30:15.000,342,11105975,-795,0,1702060214,12978.43110871,121.90264896000008,54374.74382352
2023-12-08,18:30:16.000,342,11105965,-795,0,1702060215,12978.498471809995,121.89559983000072,54374.77875912001
2023-12-08,18:30:17.000,342,11105933,-795,0,1702060216,12978.478262879995,121.90264896000008,54374.68792656001
2023-12-08,18:30:18.000,342,11105974,-795,0,1702060217,12978.478262879995,121.92379634999816,54374.55517128
2023-12-08,18:30:19.000,342,11105991,-795,0,1702060218,12978.437845019995,121.93789461000415,54374.618055360006
2023-12-08,18:30:20.000,342,11105992,-795,0,1702060219,12978.579307529995,121.9801893900003,54374.7019008
2023-12-08,18:30:21.000,342,11105977,-795,0,1702060220,12978.57257122,122.03658243000245,54374.74382352
2023-12-08,18:30:22.000,342,11105962,-795,0,1702060221,12978.58604383999,122.00838590999774,54374.813694720004
2023-12-08,18:30:23.000,342,11105999,-795,0,1702060222,12978.518680739995,122.00838590999774,54374.77875912001
2023-12-08,18:30:24.000,342,11105971,-795,0,1702060223,12978.51194443,122.03658243000245,54374.764784880004
2023-12-08,18:30:25.000,342,11105957,-795,0,1702060224,12978.478262879995,122.00838590999774,54374.82766896001
2023-12-08,18:30:26.000,342,11105974,-795,0,1702060225,12978.478262879995,121.99428764999902,54374.80670760001
2023-12-08,18:30:27.000,342,11105975,-795,0,1702060226,12978.45131764,122.00838590999774,54374.80670760001
2023-12-08,18:30:28.000,342,11105979,-795,0,1702060227,12978.37048192,122.0295333000031,54374.75779776001
2023-12-08,18:30:29.000,342,11106004,-795,0,1702060228,12978.36374560999,121.94494374000351,54374.77875912001
2023-12-08,18:30:30.000,342,11105963,-795,0,1702060229,12978.39069085,121.93789461000415,54374.89754016
2023-12-08,18:30:31.000,342,11105975,-795,0,1702060230,12978.32332774999,121.95199287000287,54374.92548864001
2023-12-08,18:30:32.000,342,11105986,-795,0,1702060231,12978.34353667999,121.90264896000008,54374.96042424
2023-12-08,18:30:33.000,342,11105945,-795,0,1702060232,12978.296382509994,121.89559983000072,54374.96042424
2023-12-08,18:30:34.000,342,11105946,-795,0,1702060233,12978.148183689998,121.93789461000415,54374.764784880004
2023-12-08,18:30:35.000,342,11106004,-795,0,1702060234,12978.080820589988,121.90264896000008,54374.69491368
2023-12-08,18:30:36.000,342,11106005,-795,0,1702060235,12978.087556899998,121.99428764999902,54374.82068184
2023-12-08,18:30:37.000,342,11105985,-795,0,1702060236,12978.033666419993,122.01543504000438,54374.90452728001
2023-12-08,18:30:38.000,342,11106015,-795,0,1702060237,12977.952830699993,122.10002460000396,54374.82766896001
2023-12-08,18:30:39.000,342,11105970,-795,0,1702060238,12977.946094389998,122.14231938000012,54374.9115144
2023-12-08,18:30:40.000,342,11105962,-795,0,1702060239,12977.993248559993,122.23395806999906,54374.91850152
2023-12-08,18:30:41.000,342,11105908,-795,0,1702060240,12977.932621769993,122.30444936999993,54374.92548864001
2023-12-08,18:30:42.000,342,11106023,-795,0,1702060241,12977.892203909993,122.39608805999887,54374.87657880001
2023-12-08,18:30:43.000,342,11105952,-795,0,1702060242,12977.932621769993,122.45953023000038,54374.883565920005
2023-12-08,18:30:44.000,342,11106022,-795,0,1702060243,12977.858522360002,122.5864145700034,54374.764784880004
2023-12-08,18:30:45.000,342,11105978,-795,0,1702060244,12977.818104500002,122.6216602200002,54374.72984928
2023-12-08,18:30:46.000,342,11105962,-795,0,1702060245,12977.925885459998,122.69920065000042,54374.94645000001
2023-12-08,18:30:47.000,342,11106028,-795,0,1702060246,12977.878731290002,122.79083933999937,54374.9115144
2023-12-08,18:30:48.000,342,11106020,-795,0,1702060247,12977.878731290002,122.88247802999831,54374.89055304
2023-12-08,18:30:49.000,342,11105987,-795,0,1702060248,12977.804631879997,122.91067455000302,54374.68792656001
2023-12-08,18:30:50.000,342,11105976,-795,0,1702060249,12977.784422949997,122.98116585000389,54374.69491368
2023-12-08,18:30:51.000,342,11105983,-795,0,1702060250,12977.791159259992,123.03755888999876,54374.68093944
2023-12-08,18:30:52.000,342,11105942,-795,0,1702060251,12977.730532469992,123.02346063000005,54374.46433872
2023-12-08,18:30:53.000,342,11105972,-795,0,1702060252,12977.669905679992,123.10805018999963,54374.46433872
2023-12-08,18:30:54.000,342,11105981,-795,0,1702060253,12977.690114609992,123.09395193000091,54374.68093944
2023-12-08,18:30:55.000,342,11106007,-795,0,1702060254,12977.777686640002,123.11509931999899,54374.8416432
2023-12-08,18:30:56.000,342,11105976,-795,0,1702060255,12977.777686640002,123.10100106000027,54374.82766896001
2023-12-08,18:30:57.000,342,11106006,-795,0,1702060256,12977.797895570002,123.0798536700022,54374.764784880004
2023-12-08,18:30:58.000,342,11106009,-795,0,1702060257,12977.710323539992,123.08690280000155,54374.55517128
2023-12-08,18:30:59.000,342,11105954,-795,0,1702060258,12977.777686640002,123.0305097599994,54374.55517128
2023-12-08,18:31:00.000,342,11105983,-795,0,1702060259,12977.851786049992,122.93887107000046,54374.62504248
2023-12-08,18:31:01.000,342,11106002,-795,0,1702060260,12977.993248559993,122.86133064000023,54374.5272228
2023-12-08,18:31:02.000,342,11105940,-795,0,1702060261,12978.255964649994,122.90362542000366,54374.59010688001
2023-12-08,18:31:03.000,342,11105978,-795,0,1702060262,12978.229019409999,123.0798536700022,54374.47132584001
2023-12-08,18:31:04.000,342,11105971,-795,0,1702060263,12978.053875349993,123.19263974999922,54374.44337736001
2023-12-08,18:31:05.000,342,11105951,-795,0,1702060264,12978.101029519989,123.12214844999835,54374.5621584
2023-12-08,18:31:06.000,342,11106003,-795,0,1702060265,12978.121238449989,123.15034497000306,54374.618055360006
2023-12-08,18:31:07.000,342,11105997,-795,0,1702060266,12978.087556899998,123.15739410000242,54374.666965200006
2023-12-08,18:31:08.000,342,11105953,-795,0,1702060267,12978.107765829998,123.22788540000329,54374.52023568001
2023-12-08,18:31:09.000,342,11105999,-795,0,1702060268,12978.188601549999,123.24903279000137,54374.52023568001
2023-12-08,18:31:10.000,342,11105979,-795,0,1702060269,12978.38395453999,123.25608192000072,54374.764784880004
2023-12-08,18:31:11.000,342,11105985,-795,0,1702060270,12978.46479025999,123.28427843999816,54374.79972048
2023-12-08,18:31:12.000,342,11106004,-795,0,1702060271,12978.498471809995,123.31247496000287,54374.764784880004
2023-12-08,18:31:13.000,342,11106000,-795,0,1702060272,12978.54562597999,123.34772060999967,54374.7019008
2023-12-08,18:31:14.000,342,11106015,-795,0,1702060273,12978.51194443,123.43935929999861,54374.59010688001
2023-12-08,18:31:15.000,342,11105960,-795,0,1702060274,12978.59278015,123.48165408000204,54374.55517128
2023-12-08,18:31:16.000,342,11105954,-795,0,1702060275,12978.75445159,123.60853841999779,54374.7019008
2023-12-08,18:31:17.000,342,11105988,-795,0,1702060276,12978.808342069991,123.71427537000272,54374.715875040005
2023-12-08,18:31:18.000,342,11105970,-795,0,1702060277,12978.868968859992,123.77066841000487,54374.65997808001
2023-12-08,18:31:19.000,342,11106037,-795,0,1702060278,12978.976749820002,123.85525797000446,54374.65299096
2023-12-08,18:31:20.000,342,11105983,-795,0,1702060279,12979.118212330002,123.99624056999892,54374.75779776001
2023-12-08,18:31:21.000,342,11105964,-795,0,1702060280,12979.131684949993,124.02443709000363,54374.75081064
2023-12-08,18:31:22.000,342,11105999,-795,0,1702060281,12979.178839120003,124.13722317000065,54374.70888792001
2023-12-08,18:31:23.000,342,11105954,-795,0,1702060282,12979.279883769988,124.24296011999832,54374.68792656001
2023-12-08,18:31:24.000,342,11105965,-795,0,1702060283,12979.279883769988,124.31345141999918,54374.60408112
2023-12-08,18:31:25.000,342,11106000,-795,0,1702060284,12979.367455799998,124.38394272000005,54374.52023568001
2023-12-08,18:31:26.000,342,11106030,-795,0,1702060285,12979.468500449999,124.46853227999964,54374.6320296
2023-12-08,18:31:27.000,342,11105973,-795,0,1702060286,12979.58975403,124.57426923000457,54374.764784880004
2023-12-08,18:31:28.000,342,11105977,-795,0,1702060287,12979.596490339994,124.56722009999794,54374.80670760001
2023-12-08,18:31:29.000,342,11105932,-795,0,1702060288,12979.576281409994,124.60246575000201,54374.62504248
2023-12-08,18:31:30.000,342,11106026,-795,0,1702060289,12979.677326059995,124.59541662000265,54374.7019008
2023-12-08,18:31:31.000,342,11105989,-795,0,1702060290,12979.60996296,124.60246575000201,54374.57613264
2023-12-08,18:31:32.000,342,11106007,-795,0,1702060291,12979.616699269995,124.56722009999794,54374.7019008
2023-12-08,18:31:33.000,342,11106020,-795,0,1702060292,12979.636908199995,124.52492532000178,54374.61106824001
2023-12-08,18:31:34.000,342,11105975,-795,0,1702060293,12979.58301771999,124.43328663000284,54374.65997808001
2023-12-08,18:31:35.000,342,11105980,-795,0,1702060294,12979.58301771999,124.36279533000197,54374.75779776001
2023-12-08,18:31:36.000,342,11105998,-795,0,1702060295,12979.508918309999,124.26410751000367,54374.785746240006
2023-12-08,18:31:37.000,342,11105941,-795,0,1702060296,12979.340510559989,124.14427230000001,54374.548184160005
2023-12-08,18:31:38.000,342,11105966,-795,0,1702060297,12979.273147459993,124.01738796000427,54374.65299096
2023-12-08,18:31:39.000,342,11105990,-795,0,1702060298,12979.185575429998,123.85525797000446,54374.60408112
2023-12-08,18:31:40.000,342,11105974,-795,0,1702060299,12979.172102809993,123.71427537000272,54374.70888792001
2023-12-08,18:31:41.000,342,11105968,-795,0,1702060300,12979.091267089992,123.60853841999779,54374.70888792001
2023-12-08,18:31:42.000,342,11105985,-795,0,1702060301,12979.064321849997,123.40411365000182,54374.77875912001
2023-12-08,18:31:43.000,342,11105964,-795,0,1702060302,12978.916123030001,123.33362235000095,54374.67395232
2023-12-08,18:31:44.000,342,11105964,-795,0,1702060303,12978.868968859992,123.19968887999858,54374.7019008
2023-12-08,18:31:45.000,342,11105909,-795,0,1702060304,12978.788133139991,123.07280454000283,54374.68792656001
2023-12-08,18:31:46.000,342,11105982,-795,0,1702060305,12978.720770039996,122.93887107000046,54374.70888792001
2023-12-08,18:31:47.000,342,11105926,-795,0,1702060306,12978.63319801,122.88952715999767,54374.56914552001
2023-12-08,18:31:48.000,342,11105911,-795,0,1702060307,12978.59278015,122.76969195000129,54374.597094000004
2023-12-08,18:31:49.000,342,11105965,-795,0,1702060308,12978.53215336,122.75559369000257,54374.57613264
2023-12-08,18:31:50.000,342,11105972,-795,0,1702060309,12978.58604383999,122.69215152000106,54374.70888792001
2023-12-08,18:31:51.000,342,11105982,-795,0,1702060310,12978.64667062999,122.66395500000363,54374.79273336
2023-12-08,18:31:52.000,342,11106015,-795,0,1702060311,12978.720770039996,122.64280760999827,54374.834656080006
2023-12-08,18:31:53.000,342,11105975,-795,0,1702060312,12978.64667062999,122.69215152000106,54374.79273336
2023-12-08,18:31:54.000,342,11105935,-795,0,1702060313,12978.58604383999,122.69215152000106,54374.40145464001
2023-12-08,18:31:55.000,342,11105932,-795,0,1702060314,12978.727506349991,122.74854456000321,54374.58311976
2023-12-08,18:31:56.000,342,11105978,-795,0,1702060315,12978.828550999991,122.77674108000065,54374.646003840004
2023-12-08,18:31:57.000,342,11105983,-795,0,1702060316,12978.943068269997,122.86133064000023,54374.65299096
2023-12-08,18:31:58.000,342,11106065,-795,0,1702060317,12978.889177789992,122.91067455000302,54374.646003840004
2023-12-08,18:31:59.000,342,11105981,-795,0,1702060318,12978.949804579992,122.9318219400011,54374.58311976
2023-12-08,18:32:00.000,342,11105964,-795,0,1702060319,12979.057585540002,123.00231324000197,54374.7019008
2023-12-08,18:32:01.000,342,11105975,-795,0,1702060320,12979.084530779997,123.06575541000348,54374.646003840004
2023-12-08,18:32:02.000,342,11106004,-795,0,1702060321,12979.151893879993,123.16444323000178,54374.57613264
2023-12-08,18:32:03.000,342,11106015,-795,0,1702060322,12979.199048050003,123.22083627000393,54374.60408112
2023-12-08,18:32:04.000,342,11106056,-795,0,1702060323,12979.158630190002,123.22788540000329,54374.48530008
2023-12-08,18:32:05.000,342,11106001,-795,0,1702060324,12979.259674839988,123.34067148000031,54374.48530008
2023-12-08,18:32:06.000,342,11105974,-795,0,1702060325,12979.279883769988,123.40411365000182,54374.39446752
2023-12-08,18:32:07.000,342,11106016,-795,0,1702060326,12979.428082589999,123.47460495000269,54374.72286216
2023-12-08,18:32:08.000,342,11105992,-795,0,1702060327,12979.48197306999,123.43935929999861,54374.72286216
2023-12-08,18:32:09.000,342,11105960,-795,0,1702060328,12979.414609969994,123.51689972999884,54374.55517128
2023-12-08,18:32:10.000,342,11105955,-795,0,1702060329,12979.468500449999,123.51689972999884,54374.59010688001
2023-12-08,18:32:11.000,342,11105946,-795,0,1702060330,12979.508918309999,123.4887032100014,54374.499274320005
2023-12-08,18:32:12.000,342,11105985,-795,0,1702060331,12979.52239092999,123.4887032100014,54374.618055360006
2023-12-08,18:32:13.000,342,11105975,-795,0,1702060332,12979.46176413999,123.53099799000483,54374.478312960004
2023-12-08,18:32:14.000,342,11105972,-795,0,1702060333,12979.529127239999,123.44640842999797,54374.46433872
2023-12-08,18:32:15.000,342,11105989,-795,0,1702060334,12979.54933617,123.48165408000204,54374.61106824001
2023-12-08,18:32:16.000,342,11106001,-795,0,1702060335,12979.60322664999,123.45345756000461,54374.618055360006
2023-12-08,18:32:17.000,342,11105994,-795,0,1702060336,12979.62343557999,123.40411365000182,54374.58311976
2023-12-08,18:32:18.000,342,11105974,-795,0,1702060337,12979.58301771999,123.37591713000438,54374.36651904
2023-12-08,18:32:19.000,342,11105910,-795,0,1702060338,12979.64364450999,123.38296626000374,54374.44337736001
2023-12-08,18:32:20.000,342,11106007,-795,0,1702060339,12979.71100761,123.3900153900031,54374.548184160005
2023-12-08,18:32:21.000,342,11105971,-795,0,1702060340,12979.717743919995,123.36886799999775,54374.57613264
2023-12-08,18:32:22.000,342,11105967,-795,0,1702060341,12979.78510701999,123.37591713000438,54374.65299096
2023-12-08,18:32:23.000,342,11105979,-795,0,1702060342,12979.7716344,123.34067148000031,54374.63901672001
2023-12-08,18:32:24.000,342,11105933,-795,0,1702060343,12979.81205226,123.34772060999967,54374.548184160005
2023-12-08,18:32:25.000,342,11105955,-795,0,1702060344,12979.838997499995,123.33362235000095,54374.58311976
2023-12-08,18:32:26.000,342,11105955,-795,0,1702060345,12979.879415359996,123.33362235000095,54374.57613264
2023-12-08,18:32:27.000,342,11105954,-795,0,1702060346,12979.88615166999,123.36181886999839,54374.67395232
2023-12-08,18:32:28.000,342,11106023,-795,0,1702060347,12979.85247012,123.34772060999967,54374.52023568001
2023-12-08,18:32:29.000,342,11106018,-795,0,1702060348,12979.87267905,123.43231016999925,54374.51324856
2023-12-08,18:32:30.000,342,11105951,-795,0,1702060349,12980.047823109991,123.46755582000333,54374.72286216
2023-12-08,18:32:31.000,342,11105978,-795,0,1702060350,12980.121922519997,123.44640842999797,54374.77875912001
2023-12-08,18:32:32.000,342,11106014,-795,0,1702060351,12980.263385029997,123.51689972999884,54374.86260456
2023-12-08,18:32:33.000,342,11105981,-795,0,1702060352,12980.209494549992,123.57329277000099,54374.883565920005
2023-12-08,18:32:34.000,342,11106000,-795,0,1702060353,12980.324011819997,123.58739102999971,54374.73683640001
2023-12-08,18:32:35.000,342,11105974,-795,0,1702060354,12980.290330269992,123.67902971999865,54374.7019008
2023-12-08,18:32:36.000,342,11105955,-795,0,1702060355,12980.411583849993,123.7354227600008,54374.69491368
2023-12-08,18:32:37.000,342,11105965,-795,0,1702060356,12980.512628499993,123.75657014999888,54374.883565920005
2023-12-08,18:32:38.000,342,11106017,-795,0,1702060357,12980.606936839999,123.80591406000167,54374.91850152
2023-12-08,18:32:39.000,342,11106004,-795,0,1702060358,12980.620409459989,123.81296319000103,54374.84863032
2023-12-08,18:32:40.000,342,11106034,-795,0,1702060359,12980.68103624999,123.86935623000318,54374.79972048
2023-12-08,18:32:41.000,342,11105940,-795,0,1702060360,12980.78208089999,123.82001232000039,54374.834656080006
2023-12-08,18:32:42.000,342,11105974,-795,0,1702060361,12980.82923507,123.86230710000382,54374.89754016
2023-12-08,18:32:43.000,342,11105988,-795,0,1702060362,12980.84270768999,123.86230710000382,54374.96042424
2023-12-08,18:32:44.000,342,11105958,-795,0,1702060363,12980.84270768999,123.86935623000318,54374.77875912001
2023-12-08,18:32:45.000,342,11106001,-795,0,1702060364,12980.856180309995,123.84115970999846,54374.813694720004
2023-12-08,18:32:46.000,342,11105971,-795,0,1702060365,12980.95048865,123.79181580000295,54375.06523104
2023-12-08,18:32:47.000,342,11105957,-795,0,1702060366,12980.916807099995,123.79886493000231,54375.07920528
2023-12-08,18:32:48.000,342,11105949,-795,0,1702060367,12980.90333447999,123.76361927999824,54375.121128000006
2023-12-08,18:32:49.000,342,11105951,-795,0,1702060368,12980.849444,123.68607884999801,54374.92548864001
2023-12-08,18:32:50.000,342,11105918,-795,0,1702060369,12980.91007079,123.64378407000186,54375.04426968001
2023-12-08,18:32:51.000,342,11105953,-795,0,1702060370,12980.88312554999,123.60148928999843,54375.10715376
2023-12-08,18:32:52.000,342,11105979,-795,0,1702060371,12980.84270768999,123.57329277000099,54375.10715376
2023-12-08,18:32:53.000,342,11105966,-795,0,1702060372,12980.728190419999,123.5239488599982,54375.03029544
2023-12-08,18:32:54.000,342,11105922,-795,0,1702060373,12980.714717799994,123.48165408000204,54374.96042424
2023-12-08,18:32:55.000,342,11105975,-795,0,1702060374,12980.674299939994,123.45345756000461,54374.981385600004
2023-12-08,18:32:56.000,342,11105985,-795,0,1702060375,12980.707981489999,123.41821191000054,54375.17702496
2023-12-08,18:32:57.000,342,11105954,-795,0,1702060376,12980.674299939994,123.3900153900031,54375.16305072001
2023-12-08,18:32:58.000,342,11105977,-795,0,1702060377,12980.613673149994,123.3900153900031,54375.0163212
2023-12-08,18:32:59.000,342,11106016,-795,0,1702060378,12980.573255289994,123.34067148000031,54375.051256800005
2023-12-08,18:33:00.000,342,11105991,-795,0,1702060379,12980.633882079994,123.36181886999839,54375.13510224
2023-12-08,18:33:01.000,342,11106013,-795,0,1702060380,12980.613673149994,123.32657322000159,54375.18401208
2023-12-08,18:33:02.000,342,11105963,-795,0,1702060381,12980.707981489999,123.31952409000223,54375.2259348
2023-12-08,18:33:03.000,342,11105960,-795,0,1702060382,12980.68103624999,123.2913275700048,54375.14208936001
2023-12-08,18:33:04.000,342,11105971,-795,0,1702060383,12980.734926729994,123.26313105000008,54375.2259348
2023-12-08,18:33:05.000,342,11105992,-795,0,1702060384,12980.640618389989,123.26313105000008,54374.99535984001
2023-12-08,18:33:06.000,342,11105967,-795,0,1702060385,12980.694508869994,123.23493453000265,54375.0861924
2023-12-08,18:33:07.000,342,11105907,-795,0,1702060386,12980.755135659994,123.20673800999793,54375.12811512
2023-12-08,18:33:08.000,342,11105967,-795,0,1702060387,12980.80228982999,123.19263974999922,54375.12811512
2023-12-08,18:33:09.000,342,11105992,-795,0,1702060388,12980.76860828,123.19968887999858,54375.06523104
2023-12-08,18:33:10.000,342,11106005,-795,0,1702060389,12980.78208089999,123.10100106000027,54375.10715376
2023-12-08,18:33:11.000,342,11105987,-795,0,1702060390,12980.86965293,123.10100106000027,54375.288818880006
2023-12-08,18:33:12.000,342,11105956,-795,0,1702060391,12980.86965293,123.08690280000155,54375.267857520004
2023-12-08,18:33:13.000,342,11106012,-795,0,1702060392,12980.896598169995,123.05870628000412,54375.288818880006
2023-12-08,18:33:14.000,342,11106014,-795,0,1702060393,12980.92354340999,122.95296932999918,54375.32375448
2023-12-08,18:33:15.000,342,11106013,-795,0,1702060394,12980.86965293,122.91772368000238,54375.07221816001
2023-12-08,18:33:16.000,342,11105988,-795,0,1702060395,12980.957224959995,122.8965762900043,54375.149076480004
2023-12-08,18:33:17.000,342,11105991,-795,0,1702060396,12980.99090651,122.84723238000151,54375.33074160001
2023-12-08,18:33:18.000,342,11105998,-795,0,1702060397,12980.99090651,122.88247802999831,54375.4006128
2023-12-08,18:33:19.000,342,11105991,-795,0,1702060398,12981.00437912999,122.8331341200028,54375.26087040001
2023-12-08,18:33:20.000,342,11105966,-795,0,1702060399,12980.997642819995,122.86133064000023,54375.295806
2023-12-08,18:33:21.000,342,11105918,-795,0,1702060400,12981.09195116,122.81903586000408,54375.39362568
2023-12-08,18:33:22.000,342,11106028,-795,0,1702060401,12981.13236902,122.84018325000216,54375.3656772
2023-12-08,18:33:23.000,342,11106003,-795,0,1702060402,12981.17278688,122.81198673000472,54375.35869008001
2023-12-08,18:33:24.000,342,11106035,-795,0,1702060403,12981.145841639991,122.8331341200028,54375.25388328
2023-12-08,18:33:25.000,342,11105992,-795,0,1702060404,12981.17278688,122.84723238000151,54375.32375448
2023-12-08,18:33:26.000,342,11105933,-795,0,1702060405,12981.213204740001,122.84018325000216,54375.40759992001
2023-12-08,18:33:27.000,342,11106004,-795,0,1702060406,12981.260358909996,122.84723238000151,54375.484458240004
2023-12-08,18:33:28.000,342,11106009,-795,0,1702060407,12981.273831530001,122.86837976999959,54375.47747112001
2023-12-08,18:33:29.000,342,11105955,-795,0,1702060408,12981.273831530001,122.91772368000238,54375.42856128001
2023-12-08,18:33:30.000,342,11106032,-795,0,1702060409,12981.179523189996,122.95296932999918,54375.30978024001
2023-12-08,18:33:31.000,342,11105948,-795,0,1702060410,12981.273831530001,122.88952715999767,54375.386638560005
2023-12-08,18:33:32.000,342,11106041,-795,0,1702060411,12981.300776769996,122.92477281000174,54375.41458704
2023-12-08,18:33:33.000,342,11106021,-795,0,1702060412,12981.240149979996,122.93887107000046,54375.33074160001
2023-12-08,18:33:34.000,342,11105985,-795,0,1702060413,12981.253622600001,122.87542889999895,54375.49144536
2023-12-08,18:33:35.000,342,11106024,-795,0,1702060414,12981.219941049996,122.85428151000087,54375.51240672
2023-12-08,18:33:36.000,342,11105992,-795,0,1702060415,12981.219941049996,122.88247802999831,54375.51240672
2023-12-08,18:33:37.000,342,11105999,-795,0,1702060416,12981.240149979996,122.79788846999872,54375.46349688
2023-12-08,18:33:38.000,342,11105994,-795,0,1702060417,12981.13236902,122.77674108000065,54375.25388328
2023-12-08,18:33:39.000,342,11105944,-795,0,1702060418,12981.166050569991,122.69920065000042,54375.37965144001
2023-12-08,18:33:40.000,342,11105946,-795,0,1702060419,12981.11216009,122.67805326000234,54375.267857520004
2023-12-08,18:33:41.000,342,11106020,-795,0,1702060420,12981.15257795,122.60051283000212,54375.505419600006
2023-12-08,18:33:42.000,342,11105985,-795,0,1702060421,12981.253622600001,122.56526717999805,54375.56830368
2023-12-08,18:33:43.000,342,11105996,-795,0,1702060422,12981.260358909996,122.51592327000253,54375.47747112001
2023-12-08,18:33:44.000,342,11105951,-795,0,1702060423,12981.226677359991,122.51592327000253,54375.435548400004
2023-12-08,18:33:45.000,342,11105933,-795,0,1702060424,12981.233413670001,122.49477588000445,54375.53336808
2023-12-08,18:33:46.000,342,11105901,-795,0,1702060425,12981.118896399996,122.43133371000295,54375.51240672
2023-12-08,18:33:47.000,342,11105944,-795,0,1702060426,12981.11216009,122.40313718999823,54375.56830368
2023-12-08,18:33:48.000,342,11105914,-795,0,1702060427,12981.02458805999,122.40313718999823,54375.554329440005
2023-12-08,18:33:49.000,342,11105949,-795,0,1702060428,12980.91007079,122.29035111000121,54375.42157416
2023-12-08,18:33:50.000,342,11105998,-795,0,1702060429,12980.88986186,122.24805632999778,54375.51240672
2023-12-08,18:33:51.000,342,11105958,-795,0,1702060430,12980.876389239995,122.20576155000163,54375.66612336001
2023-12-08,18:33:52.000,342,11105968,-795,0,1702060431,12980.795553519994,122.12117199000204,54375.64516200001
2023-12-08,18:33:53.000,342,11105950,-795,0,1702060432,12980.728190419999,122.01543504000438,54375.6800976
2023-12-08,18:33:54.000,342,11105974,-795,0,1702060433,12980.647354699999,122.03658243000245,54375.57529080001
2023-12-08,18:33:55.000,342,11105969,-795,0,1702060434,12980.606936839999,121.98723851999966,54375.652149120004
2023-12-08,18:33:56.000,342,11105977,-795,0,1702060435,12980.505892189998,121.87445244000264,54375.44952264001
2023-12-08,18:33:57.000,342,11106036,-795,0,1702060436,12980.573255289994,121.87445244000264,54375.76394304001
2023-12-08,18:33:58.000,342,11105923,-795,0,1702060437,12980.505892189998,121.79691201000242,54375.66612336001
2023-12-08,18:33:59.000,342,11105991,-795,0,1702060438,12980.465474329998,121.78986288000306,54375.66612336001
2023-12-08,18:34:00.000,342,11106013,-795,0,1702060439,12980.452001709993,121.77576462000434,54375.77791728
2023-12-08,18:34:01.000,342,11105962,-795,0,1702060440,12980.398111230003,121.73346984000091,54375.83381424001
2023-12-08,18:34:02.000,342,11105987,-795,0,1702060441,12980.350957059993,121.68412592999812,54375.77791728
2023-12-08,18:34:03.000,342,11105993,-795,0,1702060442,12980.310539199992,121.6700276699994,54375.770930160004
2023-12-08,18:34:04.000,342,11105961,-795,0,1702060443,12980.222967169997,121.64183115000196,54375.70804608
2023-12-08,18:34:05.000,342,11105968,-795,0,1702060444,12980.169076689992,121.64183115000196,54375.70804608
2023-12-08,18:34:06.000,342,11105973,-795,0,1702060445,12980.222967169997,121.61363463000453,54375.88272408001
2023-12-08,18:34:07.000,342,11105949,-795,0,1702060446,12980.148867759992,121.62773289000324,54375.89669832
2023-12-08,18:34:08.000,342,11105993,-795,0,1702060447,12980.142131449997,121.62773289000324,54375.90368544
2023-12-08,18:34:09.000,342,11105882,-795,0,1702060448,12980.027614179991,121.60658549999789,54375.80586576
2023-12-08,18:34:10.000,342,11105973,-795,0,1702060449,12980.020877869996,121.61363463000453,54375.819840000004
2023-12-08,18:34:11.000,342,11106013,-795,0,1702060450,12980.000668939996,121.61363463000453,54375.88272408001
2023-12-08,18:34:12.000,342,11105968,-795,0,1702060451,12979.980460009996,121.62773289000324,54375.91765968
2023-12-08,18:34:13.000,342,11105920,-795,0,1702060452,12979.93330584,121.62773289000324,54375.791891520006
2023-12-08,18:34:14.000,342,11105983,-795,0,1702060453,12979.89288798,121.60658549999789,54375.82682712
2023-12-08,18:34:15.000,342,11105936,-795,0,1702060454,12979.80531594999,121.58543810999981,54375.791891520006
2023-12-08,18:34:16.000,342,11105996,-795,0,1702060455,12979.79184333,121.55724159000238,54375.72900744
2023-12-08,18:34:17.000,342,11105876,-795,0,1702060456,12979.76489808999,121.58543810999981,54375.80586576
2023-12-08,18:34:18.000,342,11105966,-795,0,1702060457,12979.778370709995,121.49379942000087,54375.73599456
2023-12-08,18:34:19.000,342,11105962,-795,0,1702060458,12979.72448022999,121.57838898000045,54375.7499688
2023-12-08,18:34:20.000,342,11105964,-795,0,1702060459,12979.72448022999,121.55724159000238,54375.61721352001
2023-12-08,18:34:21.000,342,11105910,-795,0,1702060460,12979.60996296,121.52904506999766,54375.554329440005
2023-12-08,18:34:22.000,342,11105988,-795,0,1702060461,12979.71100761,121.54314333000366,54375.86176272001
2023-12-08,18:34:23.000,342,11106000,-795,0,1702060462,12979.65038082,121.56429072000174,54375.72900744
2023-12-08,18:34:24.000,342,11105965,-795,0,1702060463,12979.657117129995,121.50789767999959,54375.70804608
2023-12-08,18:34:25.000,342,11105887,-795,0,1702060464,12979.66385343999,121.46560290000343,54375.78490440001
2023-12-08,18:34:26.000,342,11106036,-795,0,1702060465,12979.67058975,121.48675029000151,54375.7499688
2023-12-08,18:34:27.000,342,11105920,-795,0,1702060466,12979.65038082,121.50789767999959,54375.7499688
2023-12-08,18:34:28.000,342,11105988,-795,0,1702060467,12979.616699269995,121.49379942000087,54375.63817488
2023-12-08,18:34:29.000,342,11106028,-795,0,1702060468,12979.54259985999,121.48675029000151,54375.65913624
2023-12-08,18:34:30.000,342,11105998,-795,0,1702060469,12979.64364450999,121.45855377000407,54375.82682712
2023-12-08,18:34:31.000,342,11105968,-795,0,1702060470,12979.56280878999,121.48675029000151,54375.87573696
2023-12-08,18:34:32.000,342,11105979,-795,0,1702060471,12979.58975403,121.47265203000279,54375.88272408001
2023-12-08,18:34:33.000,342,11105896,-795,0,1702060472,12979.535863549994,121.50789767999959,54375.91067256001
2023-12-08,18:34:34.000,342,11105951,-795,0,1702060473,12979.515654619994,121.49379942000087,54375.7499688
2023-12-08,18:34:35.000,342,11105951,-795,0,1702060474,12979.421346279989,121.46560290000343,54375.82682712
2023-12-08,18:34:36.000,342,11105989,-795,0,1702060475,12979.441555209989,121.43740637999872,54375.987530880004
2023-12-08,18:34:37.000,342,11105979,-795,0,1702060476,12979.380928419989,121.41625899000064,54375.9246468
2023-12-08,18:34:38.000,342,11105987,-795,0,1702060477,12979.347246869998,121.38101334000385,54375.86176272001
2023-12-08,18:34:39.000,342,11106021,-795,0,1702060478,12979.252938529993,121.36691507999785,54375.83381424001
2023-12-08,18:34:40.000,342,11105962,-795,0,1702060479,12979.239465909988,121.37396421000449,54375.938621040004
2023-12-08,18:34:41.000,342,11105946,-795,0,1702060480,12979.118212330002,121.31052204000298,54375.840801360006
2023-12-08,18:34:42.000,342,11105937,-795,0,1702060481,12979.044112919997,121.26117813000019,54375.75695592
2023-12-08,18:34:43.000,342,11106000,-795,0,1702060482,12978.956540890002,121.23298161000275,54375.86176272001
2023-12-08,18:34:44.000,342,11105988,-795,0,1702060483,12978.875705170001,121.15544118000253,54375.76394304001
2023-12-08,18:34:45.000,342,11105960,-795,0,1702060484,12978.815078380001,121.10609726999974,54375.791891520006
2023-12-08,18:34:46.000,342,11105953,-795,0,1702060485,12978.77466052,121.0779007500023,54376.02246648
2023-12-08,18:34:47.000,342,11105968,-795,0,1702060486,12978.71403373,121.00740945000143,54376.00150512001
2023-12-08,18:34:48.000,342,11105962,-795,0,1702060487,12978.60625276999,120.90167250000377,54376.01547936
2023-12-08,18:34:49.000,342,11105880,-795,0,1702060488,12978.51194443,120.91577076000249,54375.89669832
2023-12-08,18:34:50.000,342,11105978,-795,0,1702060489,12978.53215336,120.8311812000029,54375.95259528001
2023-12-08,18:34:51.000,342,11106006,-795,0,1702060490,12978.437845019995,120.79593554999883,54375.994518
2023-12-08,18:34:52.000,342,11105989,-795,0,1702060491,12978.397427159995,120.7677390300014,54375.97355664
2023-12-08,18:34:53.000,342,11106002,-795,0,1702060492,12978.357009299994,120.69724773000053,54375.994518
2023-12-08,18:34:54.000,342,11105959,-795,0,1702060493,12978.32332774999,120.66200208000373,54375.938621040004
2023-12-08,18:34:55.000,342,11105991,-795,0,1702060494,12978.242492029989,120.5844616500035,54375.86176272001
2023-12-08,18:34:56.000,342,11105952,-795,0,1702060495,12978.148183689998,120.53511774000071,54375.791891520006
2023-12-08,18:34:57.000,342,11105924,-795,0,1702060496,12978.134711069994,120.55626512999879,54375.61721352001
2023-12-08,18:34:58.000,342,11105961,-795,0,1702060497,12978.208810479999,120.49282296000456,54375.889711200005
2023-12-08,18:34:59.000,342,11105980,-795,0,1702060498,12978.175128929994,120.46462643999985,54375.84778848
2023-12-08,18:35:00.000,342,11105955,-795,0,1702060499,12978.141447379989,120.46462643999985,54375.722020320005
2023-12-08,18:35:01.000,342,11105977,-795,0,1702060500,12978.080820589988,120.47872469999857,54375.74298168001
2023-12-08,18:35:02.000,342,11105953,-795,0,1702060501,12978.121238449989,120.39413513999898,54375.889711200005
2023-12-08,18:35:03.000,342,11105960,-795,0,1702060502,12978.067347969998,120.36593862000154,54375.84778848
2023-12-08,18:35:04.000,342,11105918,-795,0,1702060503,12978.033666419993,120.35184036000283,54375.80586576
2023-12-08,18:35:05.000,342,11105981,-795,0,1702060504,12978.013457489993,120.3095455799994,54375.86874984
2023-12-08,18:35:06.000,342,11105959,-795,0,1702060505,12977.999984869988,120.32364383999811,54375.77791728
2023-12-08,18:35:07.000,342,11106001,-795,0,1702060506,12977.939358080002,120.33069297000475,54375.81285288001
2023-12-08,18:35:08.000,342,11105944,-795,0,1702060507,12977.845049739997,120.26725080000324,54375.65913624
2023-12-08,18:35:09.000,342,11105988,-795,0,1702060508,12977.845049739997,120.2742999300026,54375.6800976
2023-12-08,18:35:10.000,342,11105954,-795,0,1702060509,12977.892203909993,120.20380863000173,54375.83381424001
2023-12-08,18:35:11.000,342,11106004,-795,0,1702060510,12977.804631879997,120.22495601999981,54375.72900744
2023-12-08,18:35:12.000,342,11105977,-795,0,1702060511,12977.811368189992,120.1615138499983,54375.83381424001
2023-12-08,18:35:13.000,342,11105954,-795,0,1702060512,12977.824840809997,120.07692428999871,54375.7499688
2023-12-08,18:35:14.000,342,11105991,-795,0,1702060513,12977.919149150002,119.90069604000018,54375.652149120004
2023-12-08,18:35:15.000,342,11105968,-795,0,1702060514,12978.026930109998,119.78790996000316,54375.56830368
2023-12-08,18:35:16.000,342,11105918,-795,0,1702060515,12978.255964649994,119.80905735000124,54375.56131656
2023-12-08,18:35:17.000,342,11105966,-795,0,1702060516,12978.437845019995,119.99233472999913,54375.74298168001
2023-12-08,18:35:18.000,342,11105940,-795,0,1702060517,12978.458053949995,120.18266124000365,54375.80586576
2023-12-08,18:35:19.000,342,11105971,-795,0,1702060518,12978.296382509994,120.3377421000041,54375.82682712
2023-12-08,18:35:20.000,342,11106027,-795,0,1702060519,12978.168392619998,120.40118426999834,54375.79887864
2023-12-08,18:35:21.000,342,11105910,-795,0,1702060520,12978.094293209993,120.36593862000154,54375.86874984
2023-12-08,18:35:22.000,342,11105959,-795,0,1702060521,12978.020193799988,120.36593862000154,54375.81285288001
2023-12-08,18:35:23.000,342,11105977,-795,0,1702060522,12977.939358080002,120.35888949000218,54375.889711200005
2023-12-08,18:35:24.000,342,11105998,-795,0,1702060523,12977.905676529997,120.41528253000433,54375.78490440001
2023-12-08,18:35:25.000,342,11106021,-795,0,1702060524,12977.824840809997,120.39413513999898,54375.840801360006
2023-12-08,18:35:26.000,342,11105980,-795,0,1702060525,12977.871994979992,120.35184036000283,54375.994518
2023-12-08,18:35:27.000,342,11106025,-795,0,1702060526,12977.865258669997,120.38003688000026,54375.95259528001
2023-12-08,18:35:28.000,342,11105986,-795,0,1702060527,12977.892203909993,120.39413513999898,54375.889711200005
2023-12-08,18:35:29.000,342,11105970,-795,0,1702060528,12977.824840809997,120.42233166000369,54375.819840000004
2023-12-08,18:35:30.000,342,11105990,-795,0,1702060529,12977.831577119992,120.40118426999834,54375.77791728
2023-12-08,18:35:31.000,342,11105913,-795,0,1702060530,12977.791159259992,120.39413513999898,54375.791891520006
2023-12-08,18:35:32.000,342,11105968,-795,0,1702060531,12977.865258669997,120.42233166000369,54375.87573696
2023-12-08,18:35:33.000,342,11105977,-795,0,1702060532,12977.831577119992,120.42233166000369,54375.75695592
2023-12-08,18:35:34.000,342,11106011,-795,0,1702060533,12977.858522360002,120.40118426999834,54375.80586576
2023-12-08,18:35:35.000,342,11105971,-795,0,1702060534,12977.871994979992,120.44347905000177,54375.81285288001
2023-12-08,18:35:36.000,342,11105982,-795,0,1702060535,12977.925885459998,120.39413513999898,54375.840801360006
2023-12-08,18:35:37.000,342,11105950,-795,0,1702060536,12977.838313430002,120.39413513999898,54375.79887864
2023-12-08,18:35:38.000,342,11105949,-795,0,1702060537,12977.845049739997,120.44347905000177,54375.66612336001
2023-12-08,18:35:39.000,342,11105986,-795,0,1702060538,12977.784422949997,120.45052818000113,54375.5403552
2023-12-08,18:35:40.000,342,11105950,-795,0,1702060539,12977.797895570002,120.45757731000049,54375.603239280004
2023-12-08,18:35:41.000,342,11105946,-795,0,1702060540,12977.764214019997,120.50692122000328,54375.66612336001
2023-12-08,18:35:42.000,342,11105965,-795,0,1702060541,12977.791159259992,120.48577382999792,54375.7499688
2023-12-08,18:35:43.000,342,11105976,-795,0,1702060542,12977.797895570002,120.51397035000264,54375.722020320005
2023-12-08,18:35:44.000,342,11105955,-795,0,1702060543,12977.723796159997,120.54921599999943,54375.624200640006
2023-12-08,18:35:45.000,342,11105915,-795,0,1702060544,12977.683378299997,120.521019480002,54375.74298168001
2023-12-08,18:35:46.000,342,11106009,-795,0,1702060545,12977.663169369996,120.53511774000071,54375.68708472
2023-12-08,18:35:47.000,342,11105926,-795,0,1702060546,12977.642960439996,120.5844616500035,54375.63817488
2023-12-08,18:35:48.000,342,11105974,-795,0,1702060547,12977.568861029991,120.5844616500035,54375.554329440005
2023-12-08,18:35:49.000,342,11105991,-795,0,1702060548,12977.508234239991,120.60560904000158,54375.58227792
2023-12-08,18:35:50.000,342,11105965,-795,0,1702060549,12977.541915789996,120.63380555999902,54375.76394304001
2023-12-08,18:35:51.000,342,11105944,-795,0,1702060550,12977.440871139996,120.60560904000158,54375.722020320005
2023-12-08,18:35:52.000,342,11105998,-795,0,1702060551,12977.380244349995,120.63380555999902,54375.75695592
2023-12-08,18:35:53.000,342,11105967,-795,0,1702060552,12977.28593600999,120.6197073000003,54375.71503320001
2023-12-08,18:35:54.000,342,11106005,-795,0,1702060553,12977.198363979995,120.64085468999838,54375.56830368
2023-12-08,18:35:55.000,342,11105902,-795,0,1702060554,12977.15120981,120.62675642999966,54375.61721352001
2023-12-08,18:35:56.000,342,11106007,-795,0,1702060555,12977.157946119994,120.61265817000094,54375.73599456
2023-12-08,18:35:57.000,342,11106008,-795,0,1702060556,12977.11079195,120.59151078000286,54375.87573696
2023-12-08,18:35:58.000,342,11105946,-795,0,1702060557,12976.928911579998,120.57036339000479,54375.52638096001
2023-12-08,18:35:59.000,342,11106014,-795,0,1702060558,12976.942384199989,120.54216687000007,54375.673110480006
2023-12-08,18:36:00.000,342,11105966,-795,0,1702060559,12977.003010989989,120.54216687000007,54375.770930160004
2023-12-08,18:36:01.000,342,11105929,-795,0,1702060560,12976.982802059989,120.50692122000328,54375.74298168001
2023-12-08,18:36:02.000,342,11105967,-795,0,1702060561,12976.955856819994,120.50692122000328,54375.6102264
2023-12-08,18:36:03.000,342,11105979,-795,0,1702060562,12976.962593129989,120.63380555999902,54375.603239280004
2023-12-08,18:36:04.000,342,11105954,-795,0,1702060563,12976.767240139998,120.73954251000396,54375.42157416
2023-12-08,18:36:05.000,342,11105955,-795,0,1702060564,12976.625777629997,120.74659164000332,54375.34471584
2023-12-08,18:36:06.000,342,11105982,-795,0,1702060565,12976.639250250002,120.7324933800046,54375.58227792
2023-12-08,18:36:07.000,342,11106000,-795,0,1702060566,12976.551678219992,120.64790381999774,54375.624200640006
2023-12-08,18:36:08.000,342,11106029,-795,0,1702060567,12976.605568699997,120.60560904000158,54375.64516200001
2023-12-08,18:36:09.000,342,11105958,-795,0,1702060568,12976.605568699997,120.60560904000158,54375.63817488
2023-12-08,18:36:10.000,342,11106028,-795,0,1702060569,12976.585359769997,120.64085468999838,54375.58926504
2023-12-08,18:36:11.000,342,11105976,-795,0,1702060570,12976.531469289992,120.64790381999774,54375.44253552
2023-12-08,18:36:12.000,342,11106031,-795,0,1702060571,12976.598832390002,120.63380555999902,54375.6102264
2023-12-08,18:36:13.000,342,11105967,-795,0,1702060572,12976.558414530002,120.5844616500035,54375.44952264001
2023-12-08,18:36:14.000,342,11106009,-795,0,1702060573,12976.605568699997,120.55626512999879,54375.46349688
2023-12-08,18:36:15.000,342,11106028,-795,0,1702060574,12976.686404419997,120.57036339000479,54375.6102264
2023-12-08,18:36:16.000,342,11106006,-795,0,1702060575,12976.726822279998,120.5844616500035,54375.6102264
2023-12-08,18:36:17.000,342,11106005,-795,0,1702060576,12976.699877040002,120.57741252000415,54375.56830368
2023-12-08,18:36:18.000,342,11105933,-795,0,1702060577,12976.672931799993,120.59855991000222,54375.4006128
2023-12-08,18:36:19.000,342,11105985,-795,0,1702060578,12976.666195489997,120.5844616500035,54375.23292192
2023-12-08,18:36:20.000,342,11105956,-795,0,1702060579,12976.693140729993,120.61265817000094,54375.218947680005
2023-12-08,18:36:21.000,342,11105957,-795,0,1702060580,12976.740294900002,120.63380555999902,54375.386638560005
2023-12-08,18:36:22.000,342,11105990,-795,0,1702060581,12976.814394309993,120.62675642999966,54375.456509760006
2023-12-08,18:36:23.000,342,11105958,-795,0,1702060582,12976.787449069998,120.62675642999966,54375.32375448
2023-12-08,18:36:24.000,342,11105947,-795,0,1702060583,12976.787449069998,120.70429685999989,54375.25388328
2023-12-08,18:36:25.000,342,11105983,-795,0,1702060584,12976.854812169993,120.67610034000245,54375.337728720006
2023-12-08,18:36:26.000,342,11105977,-795,0,1702060585,12976.868284789998,120.70429685999989,54375.267857520004
2023-12-08,18:36:27.000,342,11105971,-795,0,1702060586,12976.875021099993,120.69724773000053,54375.25388328
2023-12-08,18:36:28.000,342,11105995,-795,0,1702060587,12976.861548479988,120.78183729000011,54375.07221816001
2023-12-08,18:36:29.000,342,11106000,-795,0,1702060588,12976.901966339989,120.77478816000075,54375.170037840006
2023-12-08,18:36:30.000,342,11105959,-795,0,1702060589,12976.996274679994,120.7677390300014,54375.33074160001
2023-12-08,18:36:31.000,342,11106006,-795,0,1702060590,12976.976065749994,120.78888641999947,54375.149076480004
2023-12-08,18:36:32.000,342,11105961,-795,0,1702060591,12977.06363777999,120.77478816000075,54375.30978024001
2023-12-08,18:36:33.000,342,11106007,-795,0,1702060592,12977.036692539994,120.78183729000011,54375.218947680005
2023-12-08,18:36:34.000,342,11106006,-795,0,1702060593,12976.996274679994,120.79593554999883,54375.0861924
2023-12-08,18:36:35.000,342,11105976,-795,0,1702060594,12976.989538369999,120.81708294000418,54375.06523104
2023-12-08,18:36:36.000,342,11105973,-795,0,1702060595,12977.097319329994,120.79593554999883,54375.21196056001
2023-12-08,18:36:37.000,342,11105957,-795,0,1702060596,12977.097319329994,120.81003381000482,54375.23990904001
2023-12-08,18:36:38.000,342,11105982,-795,0,1702060597,12977.178155049995,120.81708294000418,54375.3656772
2023-12-08,18:36:39.000,342,11105970,-795,0,1702060598,12977.15120981,120.8311812000029,54375.30279312
2023-12-08,18:36:40.000,342,11105980,-795,0,1702060599,12977.18489135999,120.85232859000098,54375.20497344
2023-12-08,18:36:41.000,342,11105951,-795,0,1702060600,12977.18489135999,120.82413207000354,54375.316767360004
2023-12-08,18:36:42.000,342,11105972,-795,0,1702060601,12977.24551814999,120.82413207000354,54375.21196056001
2023-12-08,18:36:43.000,342,11106012,-795,0,1702060602,12977.20510028999,120.81708294000418,54375.24689616
2023-12-08,18:36:44.000,342,11106009,-795,0,1702060603,12977.198363979995,120.85937772000034,54375.04426968001
2023-12-08,18:36:45.000,342,11106021,-795,0,1702060604,12977.23204553,120.85937772000034,54375.03728256
2023-12-08,18:36:46.000,342,11106003,-795,0,1702060605,12977.32635386999,120.81708294000418,54375.25388328
2023-12-08,18:36:47.000,342,11105996,-795,0,1702060606,12977.360035419995,120.8311812000029,54375.27484464
2023-12-08,18:36:48.000,342,11105991,-795,0,1702060607,12977.38698065999,120.8664268499997,54375.24689616
2023-12-08,18:36:49.000,342,11105959,-795,0,1702060608,12977.38698065999,120.89462337000441,54375.07221816001
2023-12-08,18:36:50.000,342,11105962,-795,0,1702060609,12977.42739851999,120.8664268499997,54375.1560636
2023-12-08,18:36:51.000,342,11106019,-795,0,1702060610,12977.420662209995,120.85937772000034,54375.2259348
2023-12-08,18:36:52.000,342,11106005,-795,0,1702060611,12977.461080069996,120.88757423999778,54375.170037840006
2023-12-08,18:36:53.000,342,11105973,-795,0,1702060612,12977.440871139996,120.84527946000162,54375.0861924
2023-12-08,18:36:54.000,342,11105971,-795,0,1702060613,12977.45434376,120.85232859000098,54375.1560636
2023-12-08,18:36:55.000,342,11105962,-795,0,1702060614,12977.501497929996,120.83823033000226,54375.26087040001
2023-12-08,18:36:56.000,342,11105968,-795,0,1702060615,12977.568861029991,120.90167250000377,54375.267857520004
2023-12-08,18:36:57.000,342,11106012,-795,0,1702060616,12977.548652099991,120.87347597999906,54375.149076480004
2023-12-08,18:36:58.000,342,11106012,-795,0,1702060617,12977.488025309991,120.81708294000418,54375.0163212
2023-12-08,18:36:59.000,342,11105966,-795,0,1702060618,12977.34656279999,120.85232859000098,54374.96042424
2023-12-08,18:37:00.000,342,11105992,-795,0,1702060619,12977.46781637999,120.75364077000268,54375.07221816001
2023-12-08,18:37:01.000,342,11105997,-795,0,1702060620,12977.488025309991,120.77478816000075,54375.121128000006
2023-12-08,18:37:02.000,342,11105998,-795,0,1702060621,12977.508234239991,120.71134598999924,54375.16305072001
2023-12-08,18:37:03.000,342,11105950,-795,0,1702060622,12977.508234239991,120.71134598999924,54375.170037840006
2023-12-08,18:37:04.000,342,11106029,-795,0,1702060623,12977.51497055,120.69019860000117,54375.16305072001
2023-12-08,18:37:05.000,342,11105960,-795,0,1702060624,12977.53517948,120.62675642999966,54375.19798632
2023-12-08,18:37:06.000,342,11105964,-795,0,1702060625,12977.548652099991,120.60560904000158,54375.16305072001
2023-12-08,18:37:07.000,342,11106012,-795,0,1702060626,12977.521706859996,120.62675642999966,54375.19099920001
2023-12-08,18:37:08.000,342,11105976,-795,0,1702060627,12977.501497929996,120.56331425999815,54375.04426968001
2023-12-08,18:37:09.000,342,11105964,-795,0,1702060628,12977.51497055,120.59855991000222,54375.0861924
2023-12-08,18:37:10.000,342,11105969,-795,0,1702060629,12977.602542579996,120.57036339000479,54375.25388328
2023-12-08,18:37:11.000,342,11105980,-795,0,1702060630,12977.589069959991,120.54921599999943,54375.23292192
2023-12-08,18:37:12.000,342,11105974,-795,0,1702060631,12977.642960439996,120.56331425999815,54375.2259348
2023-12-08,18:37:13.000,342,11106001,-795,0,1702060632,12977.629487819991,120.54216687000007,54375.20497344
2023-12-08,18:37:14.000,342,11105951,-795,0,1702060633,12977.582333649996,120.55626512999879,54375.04426968001
2023-12-08,18:37:15.000,342,11105981,-795,0,1702060634,12977.616015200001,120.59151078000286,54375.02330832001
2023-12-08,18:37:16.000,342,11105953,-795,0,1702060635,12977.737268780002,120.59855991000222,54375.1560636
2023-12-08,18:37:17.000,342,11105982,-795,0,1702060636,12977.710323539992,120.61265817000094,54375.170037840006
2023-12-08,18:37:18.000,342,11105976,-795,0,1702060637,12977.744005089997,120.66905121000309,54375.13510224
2023-12-08,18:37:19.000,342,11106010,-795,0,1702060638,12977.797895570002,120.68314947000181,54375.19099920001
2023-12-08,18:37:20.000,342,11106029,-795,0,1702060639,12977.858522360002,120.71134598999924,54375.30279312
2023-12-08,18:37:21.000,342,11106000,-795,0,1702060640,12977.851786049992,120.74659164000332,54375.288818880006
2023-12-08,18:37:22.000,342,11105990,-795,0,1702060641,12977.865258669997,120.7677390300014,54375.19099920001
2023-12-08,18:37:23.000,342,11106013,-795,0,1702060642,12977.892203909993,120.75364077000268,54375.25388328
2023-12-08,18:37:24.000,342,11106028,-795,0,1702060643,12977.905676529997,120.77478816000075,54375.07920528
2023-12-08,18:37:25.000,342,11105984,-795,0,1702060644,12978.006721179998,120.8311812000029,54375.05824392
2023-12-08,18:37:26.000,342,11105999,-795,0,1702060645,12978.101029519989,120.8311812000029,54375.316767360004
2023-12-08,18:37:27.000,342,11105999,-795,0,1702060646,12978.154919999994,120.82413207000354,54375.27484464
2023-12-08,18:37:28.000,342,11106040,-795,0,1702060647,12978.235755719994,120.8664268499997,54375.21196056001
2023-12-08,18:37:29.000,342,11105965,-795,0,1702060648,12978.229019409999,120.91577076000249,54375.06523104
2023-12-08,18:37:30.000,342,11105946,-795,0,1702060649,12978.269437269999,120.95101640999928,54375.11414088001
2023-12-08,18:37:31.000,342,11105953,-795,0,1702060650,12978.296382509994,121.01445858000079,54375.13510224
2023-12-08,18:37:32.000,342,11105993,-795,0,1702060651,12978.316591439994,121.09199901000102,54375.14208936001
2023-12-08,18:37:33.000,342,11106000,-795,0,1702060652,12978.249228339999,121.10609726999974,54375.051256800005
2023-12-08,18:37:34.000,342,11105976,-795,0,1702060653,12978.289646199999,121.09904814000038,54375.1560636
2023-12-08,18:37:35.000,342,11105921,-795,0,1702060654,12978.336800369994,121.12019552999845,54375.288818880006
2023-12-08,18:37:36.000,342,11105995,-795,0,1702060655,12978.35027299,121.1131463999991,54375.26087040001
2023-12-08,18:37:37.000,342,11105978,-795,0,1702060656,12978.336800369994,121.04970423000486,54375.267857520004
2023-12-08,18:37:38.000,342,11106007,-795,0,1702060657,12978.32332774999,121.07085162000294,54375.11414088001
2023-12-08,18:37:39.000,342,11105964,-795,0,1702060658,12978.309855129999,121.04970423000486,54375.0861924
2023-12-08,18:37:40.000,342,11105981,-795,0,1702060659,12978.34353667999,121.04265509999823,54375.170037840006
2023-12-08,18:37:41.000,342,11105975,-795,0,1702060660,12978.357009299994,121.10609726999974,54375.149076480004
2023-12-08,18:37:42.000,342,11105970,-795,0,1702060661,12978.377218229994,121.09904814000038,54375.20497344
2023-12-08,18:37:43.000,342,11105974,-795,0,1702060662,12978.397427159995,121.14839205000317,54375.149076480004
2023-12-08,18:37:44.000,342,11105923,-795,0,1702060663,12978.458053949995,121.18363769999996,54375.07920528
2023-12-08,18:37:45.000,342,11105937,-795,0,1702060664,12978.46479025999,121.19068682999932,54375.170037840006
2023-12-08,18:37:46.000,342,11105997,-795,0,1702060665,12978.46479025999,121.2893746500049,54375.149076480004
2023-12-08,18:37:47.000,342,11105966,-795,0,1702060666,12978.4917355,121.30347291000362,54375.18401208
2023-12-08,18:37:48.000,342,11105956,-795,0,1702060667,12978.45131764,121.38101334000385,54375.02330832001
2023-12-08,18:37:49.000,342,11105955,-795,0,1702060668,12978.4917355,121.48675029000151,54375.100166640004
2023-12-08,18:37:50.000,342,11105944,-795,0,1702060669,12978.52541704999,121.5713398500011,54375.17702496
2023-12-08,18:37:51.000,342,11106008,-795,0,1702060670,12978.559098599995,121.59248723999917,54375.21196056001
2023-12-08,18:37:52.000,342,11106001,-795,0,1702060671,12978.559098599995,121.59248723999917,54375.18401208
2023-12-08,18:37:53.000,342,11105987,-795,0,1702060672,12978.64667062999,121.58543810999981,54375.149076480004
2023-12-08,18:37:54.000,342,11105936,-795,0,1702060673,12978.61298908,121.69822419000411,54375.0163212
2023-12-08,18:37:55.000,342,11105944,-795,0,1702060674,12978.680352179996,121.81101027000113,54375.18401208
2023-12-08,18:37:56.000,342,11105992,-795,0,1702060675,12978.720770039996,121.90264896000008,54375.30978024001
2023-12-08,18:37:57.000,342,11105952,-795,0,1702060676,12978.720770039996,121.97314026000095,54375.3656772
2023-12-08,18:37:58.000,342,11105972,-795,0,1702060677,12978.700561109996,122.08592633999797,54375.35170296
2023-12-08,18:37:59.000,342,11106011,-795,0,1702060678,12978.67361587,122.08592633999797,54375.42157416
2023-12-08,18:38:00.000,342,11105935,-795,0,1702060679,12978.62646169999,122.14231938000012,54375.27484464
2023-12-08,18:38:01.000,342,11105914,-795,0,1702060680,12978.619725389995,122.19166329000291,54375.554329440005
2023-12-08,18:38:02.000,342,11105983,-795,0,1702060681,12978.660143249996,122.21281068000098,54375.65913624
2023-12-08,18:38:03.000,342,11105974,-795,0,1702060682,12978.64667062999,122.26920372000313,54375.64516200001
2023-12-08,18:38:04.000,342,11105938,-795,0,1702060683,12978.61298908,122.28330198000185,54375.59625216001
2023-12-08,18:38:05.000,342,11105945,-795,0,1702060684,12978.579307529995,122.26215459000377,54375.6102264
2023-12-08,18:38:06.000,342,11105965,-795,0,1702060685,12978.63319801,122.26920372000313,54375.82682712
2023-12-08,18:38:07.000,342,11105919,-795,0,1702060686,12978.680352179996,122.25510546000442,54375.82682712
2023-12-08,18:38:08.000,342,11105957,-795,0,1702060687,12978.660143249996,122.27625285000249,54375.83381424001
2023-12-08,18:38:09.000,342,11105961,-795,0,1702060688,12978.58604383999,122.24805632999778,54375.64516200001
2023-12-08,18:38:10.000,342,11105922,-795,0,1702060689,12978.59278015,122.24100719999842,54375.722020320005
2023-12-08,18:38:11.000,342,11105995,-795,0,1702060690,12978.639934319996,122.26215459000377,54375.84778848
2023-12-08,18:38:12.000,342,11105980,-795,0,1702060691,12978.579307529995,122.24805632999778,54375.770930160004
2023-12-08,18:38:13.000,342,11105989,-795,0,1702060692,12978.559098599995,122.21985981000034,54375.722020320005
2023-12-08,18:38:14.000,342,11105981,-795,0,1702060693,12978.599516459995,122.19166329000291,54375.840801360006
2023-12-08,18:38:15.000,342,11105959,-795,0,1702060694,12978.64667062999,122.14936850999948,54375.93163392001
2023-12-08,18:38:16.000,342,11105942,-795,0,1702060695,12978.67361587,122.19166329000291,54376.02945360001
2023-12-08,18:38:17.000,342,11105966,-795,0,1702060696,12978.68708848999,122.13527025000076,54375.994518
2023-12-08,18:38:18.000,342,11105963,-795,0,1702060697,12978.62646169999,122.14936850999948,54375.791891520006
2023-12-08,18:38:19.000,342,11105926,-795,0,1702060698,12978.639934319996,122.15641763999884,54375.83381424001
2023-12-08,18:38:20.000,342,11106016,-795,0,1702060699,12978.68708848999,122.12117199000204,54375.93163392001
2023-12-08,18:38:21.000,342,11105940,-795,0,1702060700,12978.660143249996,122.1634667699982,54375.9246468
2023-12-08,18:38:22.000,342,11105953,-795,0,1702060701,12978.68708848999,122.1634667699982,54375.9246468
2023-12-08,18:38:23.000,342,11105936,-795,0,1702060702,12978.73424266,122.1634667699982,54375.94560816
2023-12-08,18:38:24.000,342,11105969,-795,0,1702060703,12978.63319801,122.17051590000483,54375.73599456
2023-12-08,18:38:25.000,342,11105928,-795,0,1702060704,12978.740978969996,122.13527025000076,54375.84778848
2023-12-08,18:38:26.000,342,11105961,-795,0,1702060705,12978.700561109996,122.17756503000419,54375.89669832
2023-12-08,18:38:27.000,342,11105964,-795,0,1702060706,12978.6938248,122.19871242000227,54375.89669832
2023-12-08,18:38:28.000,342,11106012,-795,0,1702060707,12978.66687955999,122.24100719999842,54375.7499688
2023-12-08,18:38:29.000,342,11105945,-795,0,1702060708,12978.700561109996,122.26920372000313,54375.83381424001
2023-12-08,18:38:30.000,342,11105948,-795,0,1702060709,12978.73424266,122.28330198000185,54375.93163392001
2023-12-08,18:38:31.000,342,11105953,-795,0,1702060710,12978.848759929992,122.29740024000057,54376.03644072
2023-12-08,18:38:32.000,342,11105982,-795,0,1702060711,12978.781396829996,122.31854762999865,54376.04342784
2023-12-08,18:38:33.000,342,11106003,-795,0,1702060712,12978.767924209991,122.26920372000313,54375.9246468
2023-12-08,18:38:34.000,342,11105994,-795,0,1702060713,12978.71403373,122.29740024000057,54375.83381424001
2023-12-08,18:38:35.000,342,11105912,-795,0,1702060714,12978.740978969996,122.325596759998,54375.81285288001
2023-12-08,18:38:36.000,342,11105935,-795,0,1702060715,12978.75445159,122.3749406700008,54375.959582400006
2023-12-08,18:38:37.000,342,11105970,-795,0,1702060716,12978.727506349991,122.35379328000272,54376.03644072
2023-12-08,18:38:38.000,342,11105966,-795,0,1702060717,12978.68708848999,122.3749406700008,54375.994518
2023-12-08,18:38:39.000,342,11105948,-795,0,1702060718,12978.700561109996,122.3749406700008,54376.01547936
2023-12-08,18:38:40.000,342,11105958,-795,0,1702060719,12978.6938248,122.36789154000144,54376.1342604
2023-12-08,18:38:41.000,342,11105943,-795,0,1702060720,12978.71403373,122.325596759998,54376.16220888
2023-12-08,18:38:42.000,342,11106002,-795,0,1702060721,12978.680352179996,122.34674415000336,54376.12028616001
2023-12-08,18:38:43.000,342,11105970,-795,0,1702060722,12978.680352179996,122.41723545000423,54376.18317024
2023-12-08,18:38:44.000,342,11105965,-795,0,1702060723,12978.60625276999,122.33264589000464,54376.08535056
2023-12-08,18:38:45.000,342,11105929,-795,0,1702060724,12978.53215336,122.31149849999929,54376.05041496001
2023-12-08,18:38:46.000,342,11105962,-795,0,1702060725,12978.60625276999,122.30444936999993,54376.25304144
2023-12-08,18:38:47.000,342,11106006,-795,0,1702060726,12978.61298908,122.30444936999993,54376.3089384
2023-12-08,18:38:48.000,342,11105959,-795,0,1702060727,12978.62646169999,122.31149849999929,54376.35086112
2023-12-08,18:38:49.000,342,11105945,-795,0,1702060728,12978.56583490999,122.27625285000249,54376.18317024
2023-12-08,18:38:50.000,342,11106020,-795,0,1702060729,12978.55236229,122.24100719999842,54376.1342604
2023-12-08,18:38:51.000,342,11106042,-795,0,1702060730,12978.52541704999,122.25510546000442,54376.225092960005
2023-12-08,18:38:52.000,342,11106005,-795,0,1702060731,12978.59278015,122.26920372000313,54376.31592552001
2023-12-08,18:38:53.000,342,11105967,-795,0,1702060732,12978.52541704999,122.29035111000121,54376.25304144
2023-12-08,18:38:54.000,342,11105998,-795,0,1702060733,12978.52541704999,122.26215459000377,54376.274002800004
2023-12-08,18:38:55.000,342,11105984,-795,0,1702060734,12978.64667062999,122.26215459000377,54376.41374520001
2023-12-08,18:38:56.000,342,11106037,-795,0,1702060735,12978.660143249996,122.24805632999778,54376.45566792001
2023-12-08,18:38:57.000,342,11105938,-795,0,1702060736,12978.64667062999,122.19166329000291,54376.36483536001
2023-12-08,18:38:58.000,342,11105988,-795,0,1702060737,12978.57257122,122.15641763999884,54376.19015736
2023-12-08,18:38:59.000,342,11105945,-795,0,1702060738,12978.60625276999,122.17051590000483,54376.25304144
2023-12-08,18:39:00.000,342,11105998,-795,0,1702060739,12978.61298908,122.14231938000012,54376.38579672001
2023-12-08,18:39:01.000,342,11105996,-795,0,1702060740,12978.4917355,122.17051590000483,54376.3089384
2023-12-08,18:39:02.000,342,11105936,-795,0,1702060741,12978.51194443,122.11412286000268,54376.37182248
2023-12-08,18:39:03.000,342,11105996,-795,0,1702060742,12978.56583490999,122.10707373000332,54376.39977096
2023-12-08,18:39:04.000,342,11105978,-795,0,1702060743,12978.55236229,122.10002460000396,54376.30195128
2023-12-08,18:39:05.000,342,11105960,-795,0,1702060744,12978.478262879995,122.04363156000181,54376.3089384
2023-12-08,18:39:06.000,342,11105991,-795,0,1702060745,12978.52541704999,122.04363156000181,54376.33688688001
2023-12-08,18:39:07.000,342,11105986,-795,0,1702060746,12978.4917355,122.03658243000245,54376.4486808
2023-12-08,18:39:08.000,342,11105964,-795,0,1702060747,12978.458053949995,122.06477894999989,54376.42771944
2023-12-08,18:39:09.000,342,11105976,-795,0,1702060748,12978.38395453999,122.03658243000245,54376.32989976
2023-12-08,18:39:10.000,342,11105981,-795,0,1702060749,12978.44458132999,122.0295333000031,54376.41374520001
2023-12-08,18:39:11.000,342,11105963,-795,0,1702060750,12978.458053949995,122.02248417000374,54376.53252624001
2023-12-08,18:39:12.000,342,11105905,-795,0,1702060751,12978.41089978,122.04363156000181,54376.518552
2023-12-08,18:39:13.000,342,11105952,-795,0,1702060752,12978.43110871,122.01543504000438,54376.55348760001
2023-12-08,18:39:14.000,342,11105975,-795,0,1702060753,12978.336800369994,122.00838590999774,54376.39977096
2023-12-08,18:39:15.000,342,11106000,-795,0,1702060754,12978.316591439994,121.99428764999902,54376.392783840005
2023-12-08,18:39:16.000,342,11105952,-795,0,1702060755,12978.34353667999,122.02248417000374,54376.5884232
2023-12-08,18:39:17.000,342,11105996,-795,0,1702060756,12978.33006406,122.00133677999838,54376.53951336
2023-12-08,18:39:18.000,342,11105956,-795,0,1702060757,12978.26270095999,121.99428764999902,54376.52553912
2023-12-08,18:39:19.000,342,11105961,-795,0,1702060758,12978.235755719994,121.93789461000415,54376.490603520004
2023-12-08,18:39:20.000,342,11105982,-795,0,1702060759,12978.26270095999,121.96609113000159,54376.68624288
2023-12-08,18:39:21.000,342,11105948,-795,0,1702060760,12978.255964649994,121.89559983000072,54376.630345920006
2023-12-08,18:39:22.000,342,11105983,-795,0,1702060761,12978.222283099989,121.9167472199988,54376.69323
2023-12-08,18:39:23.000,342,11105992,-795,0,1702060762,12978.195337859994,121.88855070000136,54376.71419136
2023-12-08,18:39:24.000,342,11106008,-795,0,1702060763,12978.060611659988,121.86740331000328,54376.53951336
2023-12-08,18:39:25.000,342,11105972,-795,0,1702060764,12978.114502139993,121.85330505000456,54376.658294400004
2023-12-08,18:39:26.000,342,11105966,-795,0,1702060765,12978.134711069994,121.76166635999834,54376.87489512
2023-12-08,18:39:27.000,342,11105979,-795,0,1702060766,12978.087556899998,121.75461722999898,54376.88188224
2023-12-08,18:39:28.000,342,11106026,-795,0,1702060767,12978.141447379989,121.74051897000027,54376.93777920001
2023-12-08,18:39:29.000,342,11105947,-795,0,1702060768,12978.060611659988,121.68412592999812,54376.71419136
2023-12-08,18:39:30.000,342,11105973,-795,0,1702060769,12978.033666419993,121.67707679999876,54376.83995952001
2023-12-08,18:39:31.000,342,11105991,-795,0,1702060770,12977.999984869988,121.6700276699994,54376.846946640006
2023-12-08,18:39:32.000,342,11105993,-795,0,1702060771,12977.939358080002,121.65592941000068,54376.86092088
2023-12-08,18:39:33.000,342,11105989,-795,0,1702060772,12977.858522360002,121.62068376000389,54376.72117848001
2023-12-08,18:39:34.000,342,11105977,-795,0,1702060773,12977.878731290002,121.64888028000132,54376.85393376
2023-12-08,18:39:35.000,342,11105938,-795,0,1702060774,12977.878731290002,121.67707679999876,54376.895856480005
2023-12-08,18:39:36.000,342,11106012,-795,0,1702060775,12977.892203909993,121.77576462000434,54376.9028436
2023-12-08,18:39:37.000,342,11106021,-795,0,1702060776,12977.871994979992,121.80396114000177,54376.825985280004
2023-12-08,18:39:38.000,342,11105955,-795,0,1702060777,12977.845049739997,121.83920678999857,54376.798036800006
2023-12-08,18:39:39.000,342,11105923,-795,0,1702060778,12977.878731290002,121.90264896000008,54376.74213984
2023-12-08,18:39:40.000,342,11105966,-795,0,1702060779,12977.898940220002,121.90264896000008,54376.78406256
2023-12-08,18:39:41.000,342,11105980,-795,0,1702060780,12977.946094389998,121.98723851999966,54376.825985280004
2023-12-08,18:39:42.000,342,11106027,-795,0,1702060781,12977.993248559993,122.02248417000374,54376.965727680006
2023-12-08,18:39:43.000,342,11105964,-795,0,1702060782,12977.973039629993,122.06477894999989,54376.9028436
2023-12-08,18:39:44.000,342,11106020,-795,0,1702060783,12977.932621769993,122.14231938000012,54376.81201104
2023-12-08,18:39:45.000,342,11105907,-795,0,1702060784,12977.959567010003,122.17051590000483,54376.88188224
2023-12-08,18:39:46.000,342,11105978,-795,0,1702060785,12977.919149150002,122.19166329000291,54376.74213984
2023-12-08,18:39:47.000,342,11105976,-795,0,1702060786,12977.979775940003,122.26920372000313,54376.83995952001
2023-12-08,18:39:48.000,342,11105981,-795,0,1702060787,12977.973039629993,122.31149849999929,54376.80502392
2023-12-08,18:39:49.000,342,11105961,-795,0,1702060788,12977.966303319998,122.33264589000464,54376.85393376
2023-12-08,18:39:50.000,342,11106022,-795,0,1702060789,12977.898940220002,122.36789154000144,54376.75611408
2023-12-08,18:39:51.000,342,11105983,-795,0,1702060790,12977.946094389998,122.43133371000295,54377.00765040001
2023-12-08,18:39:52.000,342,11105964,-795,0,1702060791,12977.959567010003,122.46657935999974,54377.02162464
2023-12-08,18:39:53.000,342,11105909,-795,0,1702060792,12977.858522360002,122.4736284899991,54376.965727680006
2023-12-08,18:39:54.000,342,11106013,-795,0,1702060793,12977.845049739997,122.48067761999846,54377.00765040001
2023-12-08,18:39:55.000,342,11105987,-795,0,1702060794,12977.710323539992,122.50887414000317,54376.8329724
2023-12-08,18:39:56.000,342,11105991,-795,0,1702060795,12977.737268780002,122.53002153000125,54376.9028436
2023-12-08,18:39:57.000,342,11105967,-795,0,1702060796,12977.750741399992,122.55821804999869,54377.014637520006
2023-12-08,18:39:58.000,342,11106004,-795,0,1702060797,12977.764214019997,122.57936544000404,54377.09848296
2023-12-08,18:39:59.000,342,11106022,-795,0,1702060798,12977.642960439996,122.54411978999997,54377.04957312
2023-12-08,18:40:00.000,342,11105961,-795,0,1702060799,12977.575597340001,122.53707066000061,54376.83995952001
2023-12-08,18:40:01.000,342,11105965,-795,0,1702060800,12977.602542579996,122.53002153000125,54377.1473928
2023-12-08,18:40:02.000,342,11105969,-795,0,1702060801,12977.481288999996,122.50182501000381,54376.965727680006
2023-12-08,18:40:03.000,342,11105968,-795,0,1702060802,12977.47455269,122.45953023000038,54377.09149584
2023-12-08,18:40:04.000,342,11105943,-795,0,1702060803,12977.521706859996,122.39608805999887,54377.17534128001
2023-12-08,18:40:05.000,342,11105949,-795,0,1702060804,12977.47455269,122.44543197000166,54377.16835416
2023-12-08,18:40:06.000,342,11106007,-795,0,1702060805,12977.541915789996,122.34674415000336,54377.38495488
2023-12-08,18:40:07.000,342,11105959,-795,0,1702060806,12977.440871139996,122.31854762999865,54377.112457200004
2023-12-08,18:40:08.000,342,11105967,-795,0,1702060807,12977.53517948,122.26920372000313,54377.38495488
2023-12-08,18:40:09.000,342,11105961,-795,0,1702060808,12977.420662209995,122.24805632999778,54377.161367040004
2023-12-08,18:40:10.000,342,11105959,-795,0,1702060809,12977.481288999996,122.17756503000419,54377.217264
2023-12-08,18:40:11.000,342,11105969,-795,0,1702060810,12977.42739851999,122.07887720999861,54377.22425112001
2023-12-08,18:40:12.000,342,11106012,-795,0,1702060811,12977.501497929996,122.0295333000031,54377.31508368
2023-12-08,18:40:13.000,342,11105963,-795,0,1702060812,12977.420662209995,121.90264896000008,54377.27316096001
2023-12-08,18:40:14.000,342,11105908,-795,0,1702060813,12977.46781637999,121.86740331000328,54377.26617384
2023-12-08,18:40:15.000,342,11106017,-795,0,1702060814,12977.488025309991,121.7828137500037,54377.40591624
2023-12-08,18:40:16.000,342,11106028,-795,0,1702060815,12977.481288999996,121.67707679999876,54377.4268776
2023-12-08,18:40:17.000,342,11105903,-795,0,1702060816,12977.42739851999,121.61363463000453,54377.3570064
2023-12-08,18:40:18.000,342,11105973,-795,0,1702060817,12977.34656279999,121.50789767999959,54377.11944432
2023-12-08,18:40:19.000,342,11105946,-795,0,1702060818,12977.33309018,121.40216073000192,54377.12643144001
2023-12-08,18:40:20.000,342,11105963,-795,0,1702060819,12977.34656279999,121.30347291000362,54377.042586
2023-12-08,18:40:21.000,342,11106006,-795,0,1702060820,12977.32635386999,121.16249031000189,54377.231238240005
2023-12-08,18:40:22.000,342,11106011,-795,0,1702060821,12977.319617559995,121.06380249000358,54377.33604504
2023-12-08,18:40:23.000,342,11105989,-795,0,1702060822,12977.25225446,121.00036032000207,54377.26617384
2023-12-08,18:40:24.000,342,11105950,-795,0,1702060823,12977.23204553,120.90167250000377,54377.182328400006
2023-12-08,18:40:25.000,342,11105940,-795,0,1702060824,12977.17141874,120.82413207000354,54377.21027688
2023-12-08,18:40:26.000,342,11105954,-795,0,1702060825,12977.198363979995,120.7324933800046,54377.21027688
2023-12-08,18:40:27.000,342,11105984,-795,0,1702060826,12977.08384670999,120.66905121000309,54377.20328976001
2023-12-08,18:40:28.000,342,11105972,-795,0,1702060827,12977.050165159999,120.57741252000415,54376.993676160004
2023-12-08,18:40:29.000,342,11105998,-795,0,1702060828,12977.023219919989,120.521019480002,54377.00765040001
2023-12-08,18:40:30.000,342,11105995,-795,0,1702060829,12977.036692539994,120.4716755699992,54377.063547360005
2023-12-08,18:40:31.000,342,11105957,-795,0,1702060830,12977.097319329994,120.38708600999962,54377.14040568
2023-12-08,18:40:32.000,342,11105992,-795,0,1702060831,12977.077110399994,120.35888949000218,54377.17534128001
2023-12-08,18:40:33.000,342,11105912,-795,0,1702060832,12977.04342884999,120.32364383999811,54377.112457200004
2023-12-08,18:40:34.000,342,11105991,-795,0,1702060833,12976.996274679994,120.29544732000068,54376.9028436
2023-12-08,18:40:35.000,342,11106021,-795,0,1702060834,12976.955856819994,120.28839819000132,54376.8329724
2023-12-08,18:40:36.000,342,11105976,-795,0,1702060835,12976.996274679994,120.30249645000004,54376.944766320004
2023-12-08,18:40:37.000,342,11106018,-795,0,1702060836,12977.077110399994,120.3377421000041,54377.02861176
2023-12-08,18:40:38.000,342,11105999,-795,0,1702060837,12977.137737189994,120.28839819000132,54377.04957312
2023-12-08,18:40:39.000,342,11106009,-795,0,1702060838,12977.06363777999,120.31659470999875,54377.00066328
2023-12-08,18:40:40.000,342,11105942,-795,0,1702060839,12977.090583019999,120.28134906000196,54376.944766320004
2023-12-08,18:40:41.000,342,11105909,-795,0,1702060840,12977.13100088,120.26725080000324,54377.04957312
2023-12-08,18:40:42.000,342,11106006,-795,0,1702060841,12977.10405563999,120.24610340999789,54376.944766320004
2023-12-08,18:40:43.000,342,11105958,-795,0,1702060842,12977.13100088,120.24610340999789,54377.014637520006
2023-12-08,18:40:44.000,342,11106031,-795,0,1702060843,12977.097319329994,120.28134906000196,54376.92380496
2023-12-08,18:40:45.000,342,11105982,-795,0,1702060844,12977.090583019999,120.28839819000132,54376.895856480005
2023-12-08,18:40:46.000,342,11105976,-795,0,1702060845,12977.18489135999,120.24610340999789,54377.07053448
2023-12-08,18:40:47.000,342,11106012,-795,0,1702060846,12977.12426456999,120.2742999300026,54377.07053448
2023-12-08,18:40:48.000,342,11106001,-795,0,1702060847,12977.13100088,120.29544732000068,54377.07053448
2023-12-08,18:40:49.000,342,11105993,-795,0,1702060848,12977.04342884999,120.28134906000196,54376.944766320004
2023-12-08,18:40:50.000,342,11105955,-795,0,1702060849,12977.04342884999,120.29544732000068,54376.98668904001
2023-12-08,18:40:51.000,342,11105994,-795,0,1702060850,12977.04342884999,120.3095455799994,54377.00765040001
2023-12-08,18:40:52.000,342,11105996,-795,0,1702060851,12977.06363777999,120.3377421000041,54377.03559888001
2023-12-08,18:40:53.000,342,11105987,-795,0,1702060852,12976.969329439999,120.34479123000347,54376.91681784001
2023-12-08,18:40:54.000,342,11105977,-795,0,1702060853,12976.942384199989,120.36593862000154,54376.80502392
2023-12-08,18:40:55.000,342,11105964,-795,0,1702060854,12976.996274679994,120.38708600999962,54377.112457200004
2023-12-08,18:40:56.000,342,11105958,-795,0,1702060855,12977.003010989989,120.35184036000283,54377.1473928
2023-12-08,18:40:57.000,342,11105973,-795,0,1702060856,12976.949120509998,120.34479123000347,54377.02162464
2023-12-08,18:40:58.000,342,11106001,-795,0,1702060857,12976.922175269989,120.36593862000154,54377.014637520006
2023-12-08,18:40:59.000,342,11105970,-795,0,1702060858,12976.841339549988,120.36593862000154,54376.85393376
2023-12-08,18:41:00.000,342,11105970,-795,0,1702060859,12976.848075859998,120.40118426999834,54376.86790800001
2023-12-08,18:41:01.000,342,11105956,-795,0,1702060860,12976.841339549988,120.41528253000433,54376.9727148
2023-12-08,18:41:02.000,342,11105993,-795,0,1702060861,12976.841339549988,120.40118426999834,54377.09848296
2023-12-08,18:41:03.000,342,11106014,-795,0,1702060862,12976.787449069998,120.42938079000305,54376.9727148
2023-12-08,18:41:04.000,342,11105967,-795,0,1702060863,12976.753767519993,120.39413513999898,54376.609384560004
2023-12-08,18:41:05.000,342,11105949,-555,0,1702060864,12976.787449069998,120.34479123000347,54376.88188224
2023-12-08,18:41:06.000,342,11105950,-795,0,1702060865,12976.733558589993,120.42233166000369,54376.86092088
2023-12-08,18:41:07.000,342,11105948,-795,0,1702060866,12976.693140729993,120.4082333999977,54376.85393376
2023-12-08,18:41:08.000,342,11105957,-795,0,1702060867,12976.598832390002,120.3729877500009,54376.64432016
2023-12-08,18:41:09.000,342,11105999,-795,0,1702060868,12976.605568699997,120.3729877500009,54376.74213984
2023-12-08,18:41:10.000,342,11105985,-795,0,1702060869,12976.679668110002,120.39413513999898,54376.85393376
2023-12-08,18:41:11.000,342,11105946,-795,0,1702060870,12976.659459180002,120.36593862000154,54376.8329724
2023-12-08,18:41:12.000,342,11105959,-795,0,1702060871,12976.619041320002,120.38708600999962,54376.86092088
2023-12-08,18:41:13.000,342,11105988,-795,0,1702060872,12976.578623460002,120.34479123000347,54376.77008832001
2023-12-08,18:41:14.000,342,11105985,-795,0,1702060873,12976.511260359992,120.38708600999962,54376.63733304
2023-12-08,18:41:15.000,342,11105929,-795,0,1702060874,12976.443897259996,120.31659470999875,54376.68624288
2023-12-08,18:41:16.000,342,11105986,-795,0,1702060875,12976.491051429992,120.31659470999875,54376.79104968001
2023-12-08,18:41:17.000,342,11105975,-795,0,1702060876,12976.410215709991,120.28134906000196,54376.777075440004
2023-12-08,18:41:18.000,342,11105992,-795,0,1702060877,12976.437160950001,120.23200514999917,54376.86790800001
2023-12-08,18:41:19.000,342,11105999,-795,0,1702060878,12976.410215709991,120.21085776000109,54376.75611408
2023-12-08,18:41:20.000,342,11105989,-795,0,1702060879,12976.383270469996,120.22495601999981,54376.67226864001
2023-12-08,18:41:21.000,342,11105917,-795,0,1702060880,12976.423688329996,120.18266124000365,54376.74912696001
2023-12-08,18:41:22.000,342,11105923,-795,0,1702060881,12976.383270469996,120.18266124000365,54376.728165600005
2023-12-08,18:41:23.000,342,11105999,-795,0,1702060882,12976.356325230001,120.11921907000215,54376.74213984
2023-12-08,18:41:24.000,342,11105990,-795,0,1702060883,12976.29569844,120.11921907000215,54376.609384560004
2023-12-08,18:41:25.000,342,11105958,-795,0,1702060884,12976.356325230001,120.10512081000343,54376.728165600005
2023-12-08,18:41:26.000,342,11106001,-795,0,1702060885,12976.477578810001,120.08397341999807,54376.91681784001
2023-12-08,18:41:27.000,342,11105969,-795,0,1702060886,12976.470842499992,120.10512081000343,54376.9028436
2023-12-08,18:41:28.000,342,11105975,-795,0,1702060887,12976.457369880001,120.04872777000128,54376.86790800001
2023-12-08,18:41:29.000,342,11105981,-795,0,1702060888,12976.396743090001,119.99233472999913,54376.75611408
2023-12-08,18:41:30.000,342,11105977,-795,0,1702060889,12976.423688329996,119.97118734000105,54376.79104968001
2023-12-08,18:41:31.000,342,11105930,-795,0,1702060890,12976.437160950001,119.90069604000018,54376.67226864001
2023-12-08,18:41:32.000,342,11106014,-795,0,1702060891,12976.470842499992,119.90069604000018,54376.81201104
2023-12-08,18:41:33.000,342,11106006,-795,0,1702060892,12976.464106189997,119.88659778000147,54376.69323
2023-12-08,18:41:34.000,342,11106001,-795,0,1702060893,12976.491051429992,119.92184342999826,54376.77008832001
2023-12-08,18:41:35.000,342,11105985,-795,0,1702060894,12976.565150839997,119.86545039000339,54376.85393376
2023-12-08,18:41:36.000,342,11105912,-795,0,1702060895,12976.605568699997,119.8795486500021,54376.88886936001
2023-12-08,18:41:37.000,342,11105963,-795,0,1702060896,12976.625777629997,119.85135213000467,54376.825985280004
2023-12-08,18:41:38.000,342,11105989,-795,0,1702060897,12976.578623460002,119.84430299999804,54376.60239744001
2023-12-08,18:41:39.000,342,11105969,-795,0,1702060898,12976.666195489997,119.8161064800006,54376.630345920006
2023-12-08,18:41:40.000,342,11105943,-795,0,1702060899,12976.666195489997,119.83020473999932,54376.609384560004
2023-12-08,18:41:41.000,342,11105977,-795,0,1702060900,12976.713349659993,119.84430299999804,54376.72117848001
2023-12-08,18:41:42.000,342,11106026,-795,0,1702060901,12976.747031209998,119.86545039000339,54376.75611408
2023-12-08,18:41:43.000,342,11105981,-795,0,1702060902,12976.807657999998,119.90069604000018,54376.728165600005
2023-12-08,18:41:44.000,342,11105966,-795,0,1702060903,12976.794185379993,119.96413821000169,54376.5884232
2023-12-08,18:41:45.000,342,11105965,-795,0,1702060904,12976.868284789998,119.95003995000297,54376.69323
2023-12-08,18:41:46.000,342,11105990,-795,0,1702060905,12976.875021099993,119.98528559999977,54376.62335880001
2023-12-08,18:41:47.000,342,11105978,-795,0,1702060906,12976.875021099993,120.0275803800032,54376.57444896
2023-12-08,18:41:48.000,342,11105959,-795,0,1702060907,12976.841339549988,120.05577690000064,54376.42073232
2023-12-08,18:41:49.000,342,11105943,-795,0,1702060908,12976.848075859998,120.1262682000015,54376.50457776001
2023-12-08,18:41:50.000,342,11105962,-795,0,1702060909,12976.955856819994,120.14741558999958,54376.728165600005
2023-12-08,18:41:51.000,342,11105976,-795,0,1702060910,12976.976065749994,120.16856297999766,54376.630345920006
2023-12-08,18:41:52.000,342,11106002,-795,0,1702060911,12976.969329439999,120.16856297999766,54376.609384560004
2023-12-08,18:41:53.000,342,11105966,-795,0,1702060912,12976.989538369999,120.13331733000086,54376.5884232
2023-12-08,18:41:54.000,342,11105973,-795,0,1702060913,12976.901966339989,120.15446471999894,54376.42073232
2023-12-08,18:41:55.000,342,11105945,-795,0,1702060914,12976.928911579998,120.11216994000279,54376.46964216
2023-12-08,18:41:56.000,342,11105958,-795,0,1702060915,12976.962593129989,120.14741558999958,54376.57444896
2023-12-08,18:41:57.000,342,11105947,-795,0,1702060916,12977.003010989989,120.18971037000301,54376.53252624001
2023-12-08,18:41:58.000,342,11105971,-795,0,1702060917,12976.868284789998,120.26020167000388,54376.36483536001
2023-12-08,18:41:59.000,342,11106002,-795,0,1702060918,12976.881757409988,120.24610340999789,54376.3788096
2023-12-08,18:42:00.000,342,11105943,-795,0,1702060919,12976.881757409988,120.21085776000109,54376.32989976
2023-12-08,18:42:01.000,342,11105925,-795,0,1702060920,12976.861548479988,120.07692428999871,54376.4486808
2023-12-08,18:42:02.000,342,11105981,-795,0,1702060921,12976.935647889994,119.95003995000297,54376.37182248
2023-12-08,18:42:03.000,342,11105920,-795,0,1702060922,12977.08384670999,119.90774516999954,54376.3788096
2023-12-08,18:42:04.000,342,11105925,-795,0,1702060923,12977.090583019999,120.0275803800032,54376.21111872
2023-12-08,18:42:05.000,342,11105981,-795,0,1702060924,12976.989538369999,120.14741558999958,54376.32989976
2023-12-08,18:42:06.000,342,11105990,-795,0,1702060925,12977.18489135999,120.1756121100043,54376.72117848001
2023-12-08,18:42:07.000,342,11106041,-795,0,1702060926,12977.14447349999,120.18971037000301,54376.74912696001
2023-12-08,18:42:08.000,342,11105995,-795,0,1702060927,12977.090583019999,120.29544732000068,54376.7631012
2023-12-08,18:42:09.000,342,11105983,-795,0,1702060928,12976.989538369999,120.30249645000004,54376.61637168
2023-12-08,18:42:10.000,342,11105988,-795,0,1702060929,12976.955856819994,120.31659470999875,54376.68624288
2023-12-08,18:42:11.000,342,11106019,-795,0,1702060930,12976.989538369999,120.35184036000283,54376.74912696001
2023-12-08,18:42:12.000,342,11105984,-795,0,1702060931,12976.969329439999,120.35888949000218,54376.74213984
2023-12-08,18:42:13.000,342,11105989,-795,0,1702060932,12976.942384199989,120.36593862000154,54376.658294400004
2023-12-08,18:42:14.000,342,11105987,-795,0,1702060933,12976.915438959993,120.39413513999898,54376.70720424
2023-12-08,18:42:15.000,342,11105959,-795,0,1702060934,12976.969329439999,120.45757731000049,54376.88886936001
2023-12-08,18:42:16.000,342,11105989,-795,0,1702060935,12976.915438959993,120.48577382999792,54376.83995952001
2023-12-08,18:42:17.000,342,11106002,-795,0,1702060936,12976.875021099993,120.49987209000392,54376.78406256
2023-12-08,18:42:18.000,342,11105959,-795,0,1702060937,12976.821130619988,120.521019480002,54376.65130728001
2023-12-08,18:42:19.000,342,11105935,-795,0,1702060938,12976.780712760003,120.55626512999879,54376.67226864001
2023-12-08,18:42:20.000,342,11105992,-795,0,1702060939,12976.834603239993,120.59151078000286,54376.798036800006
2023-12-08,18:42:21.000,342,11105982,-795,0,1702060940,12976.841339549988,120.61265817000094,54376.79104968001
2023-12-08,18:42:22.000,342,11105972,-795,0,1702060941,12976.794185379993,120.62675642999966,54376.86092088
2023-12-08,18:42:23.000,342,11105941,-795,0,1702060942,12976.814394309993,120.64085468999838,54376.798036800006
2023-12-08,18:42:24.000,342,11105989,-795,0,1702060943,12976.773976449993,120.7324933800046,54376.70021712001
2023-12-08,18:42:25.000,342,11105964,-795,0,1702060944,12976.794185379993,120.71134598999924,54376.81899816001
2023-12-08,18:42:26.000,342,11105971,-795,0,1702060945,12976.787449069998,120.77478816000075,54376.78406256
2023-12-08,18:42:27.000,342,11105986,-795,0,1702060946,12976.760503830003,120.7677390300014,54376.728165600005
2023-12-08,18:42:28.000,342,11105924,-795,0,1702060947,12976.625777629997,120.82413207000354,54376.441693680004
2023-12-08,18:42:29.000,342,11105958,-795,0,1702060948,12976.645986559997,120.78183729000011,54376.58143608001
2023-12-08,18:42:30.000,342,11105967,-795,0,1702060949,12976.672931799993,120.88052510999842,54376.79104968001
2023-12-08,18:42:31.000,342,11106017,-795,0,1702060950,12976.659459180002,120.90167250000377,54376.83995952001
2023-12-08,18:42:32.000,342,11105933,-795,0,1702060951,12976.693140729993,120.93691815000057,54376.846946640006
2023-12-08,18:42:33.000,342,11105942,-795,0,1702060952,12976.679668110002,120.94396727999992,54376.77008832001
2023-12-08,18:42:34.000,342,11105988,-795,0,1702060953,12976.585359769997,121.01445858000079,54376.64432016
2023-12-08,18:42:35.000,342,11105921,-795,0,1702060954,12976.565150839997,121.01445858000079,54376.56746184
2023-12-08,18:42:36.000,342,11105977,-755,0,1702060955,12976.592096079992,121.03560596999887,54376.609384560004
2023-12-08,18:42:37.000,342,11106042,-795,0,1702060956,12976.686404419997,121.09904814000038,54376.75611408
2023-12-08,18:42:38.000,342,11105979,-795,0,1702060957,12976.679668110002,121.09199901000102,54376.81201104
2023-12-08,18:42:39.000,342,11105961,-795,0,1702060958,12976.652722869992,121.12724465999781,54376.74912696001
2023-12-08,18:42:40.000,342,11106019,-795,0,1702060959,12976.666195489997,121.19068682999932,54376.68624288
2023-12-08,18:42:41.000,342,11105980,-795,0,1702060960,12976.693140729993,121.19773595999868,54376.7631012
2023-12-08,18:42:42.000,342,11105987,-795,0,1702060961,12976.666195489997,121.25412900000083,54376.74213984
2023-12-08,18:42:43.000,342,11105978,-795,0,1702060962,12976.706613349997,121.2893746500049,54376.7631012
2023-12-08,18:42:44.000,342,11105967,-795,0,1702060963,12976.639250250002,121.3246203000017,54376.53252624001
2023-12-08,18:42:45.000,342,11105978,-795,0,1702060964,12976.699877040002,121.3246203000017,54376.72117848001
2023-12-08,18:42:46.000,342,11105964,-795,0,1702060965,12976.760503830003,121.33871856000042,54376.86092088
2023-12-08,18:42:47.000,342,11106011,-795,0,1702060966,12976.888493719998,121.40920986000128,54377.04957312
2023-12-08,18:42:48.000,342,11105976,-795,0,1702060967,12976.814394309993,121.41625899000064,54377.02162464
2023-12-08,18:42:49.000,342,11105928,-795,0,1702060968,12976.794185379993,121.40920986000128,54376.798036800006
2023-12-08,18:42:50.000,342,11105903,-795,0,1702060969,12976.794185379993,121.46560290000343,54376.86790800001
2023-12-08,18:42:51.000,342,11106002,-795,0,1702060970,12976.848075859998,121.43035724999936,54376.944766320004
2023-12-08,18:42:52.000,342,11105981,-795,0,1702060971,12976.915438959993,121.47265203000279,54376.95175344
2023-12-08,18:42:53.000,342,11105971,-795,0,1702060972,12976.854812169993,121.50084855000023,54376.7631012
2023-12-08,18:42:54.000,342,11105976,-795,0,1702060973,12976.901966339989,121.52904506999766,54376.88886936001
2023-12-08,18:42:55.000,342,11105993,-795,0,1702060974,12976.962593129989,121.54314333000366,54377.02861176
2023-12-08,18:42:56.000,342,11105963,-795,0,1702060975,12976.976065749994,121.55019246000302,54376.97970192
2023-12-08,18:42:57.000,342,11105972,-795,0,1702060976,12976.955856819994,121.54314333000366,54376.95175344
2023-12-08,18:42:58.000,342,11105963,-795,0,1702060977,12976.881757409988,121.55724159000238,54376.77008832001
2023-12-08,18:42:59.000,342,11105952,-795,0,1702060978,12976.915438959993,121.56429072000174,54376.87489512
2023-12-08,18:43:00.000,342,11106053,-795,0,1702060979,12976.996274679994,121.56429072000174,54376.95175344
2023-12-08,18:43:01.000,342,11105986,-795,0,1702060980,12976.989538369999,121.60658549999789,54376.9727148
2023-12-08,18:43:02.000,342,11105996,-795,0,1702060981,12976.996274679994,121.56429072000174,54376.98668904001
2023-12-08,18:43:03.000,342,11105972,-795,0,1702060982,12977.003010989989,121.59953636999853,54376.9727148
2023-12-08,18:43:04.000,342,11105961,-795,0,1702060983,12976.922175269989,121.6700276699994,54376.95175344
2023-12-08,18:43:05.000,342,11105909,-795,0,1702060984,12977.003010989989,121.62773289000324,54376.993676160004
2023-12-08,18:43:06.000,342,11105959,-795,0,1702060985,12976.807657999998,121.69822419000411,54376.80502392
2023-12-08,18:43:07.000,342,11105979,-795,0,1702060986,12976.908702649998,121.71232245000283,54377.07053448
2023-12-08,18:43:08.000,342,11105999,-795,0,1702060987,12976.888493719998,121.73346984000091,54376.95175344
2023-12-08,18:43:09.000,342,11105952,-795,0,1702060988,12976.814394309993,121.75461722999898,54376.90983072
2023-12-08,18:43:10.000,342,11105948,-795,0,1702060989,12976.875021099993,121.78986288000306,54377.112457200004
2023-12-08,18:43:11.000,342,11105987,-795,0,1702060990,12976.895230029993,121.77576462000434,54377.12643144001
2023-12-08,18:43:12.000,342,11105982,-795,0,1702060991,12976.868284789998,121.83215765999921,54377.08450872001
2023-12-08,18:43:13.000,342,11105945,-795,0,1702060992,12976.868284789998,121.86035418000392,54377.03559888001
2023-12-08,18:43:14.000,342,11106023,-795,0,1702060993,12976.780712760003,121.85330505000456,54376.92380496
2023-12-08,18:43:15.000,342,11105952,-795,0,1702060994,12976.780712760003,121.92379634999816,54376.91681784001
2023-12-08,18:43:16.000,342,11105985,-795,0,1702060995,12976.780712760003,121.93789461000415,54377.112457200004
2023-12-08,18:43:17.000,342,11105947,-795,0,1702060996,12976.760503830003,121.93084548000479,54377.07053448
2023-12-08,18:43:18.000,342,11105923,-795,0,1702060997,12976.699877040002,121.95904200000223,54377.063547360005
2023-12-08,18:43:19.000,342,11106002,-795,0,1702060998,12976.652722869992,121.95904200000223,54377.05656024001
2023-12-08,18:43:20.000,342,11105940,-795,0,1702060999,12976.679668110002,122.00133677999838,54377.182328400006
2023-12-08,18:43:21.000,342,11105910,-795,0,1702061000,12976.619041320002,121.94494374000351,54377.10547008001
2023-12-08,18:43:22.000,342,11105949,-795,0,1702061001,12976.538205600002,121.92379634999816,54377.05656024001
2023-12-08,18:43:23.000,342,11105993,-795,0,1702061002,12976.531469289992,121.84625591999793,54377.133418560006
2023-12-08,18:43:24.000,342,11105929,-795,0,1702061003,12976.464106189997,121.8180594000005,54377.04957312
2023-12-08,18:43:25.000,342,11105945,-795,0,1702061004,12976.410215709991,121.7687154899977,54377.02162464
2023-12-08,18:43:26.000,342,11105958,-795,0,1702061005,12976.416952020001,121.72642071000155,54377.18931552
2023-12-08,18:43:27.000,342,11106019,-795,0,1702061006,12976.390006779991,121.69117506000475,54377.27316096001
2023-12-08,18:43:28.000,342,11105966,-795,0,1702061007,12976.322643679996,121.69822419000411,54377.21027688
2023-12-08,18:43:29.000,342,11105934,-795,0,1702061008,12976.201390099995,121.67707679999876,54377.08450872001
2023-12-08,18:43:30.000,342,11105901,-795,0,1702061009,12976.18791747999,121.60658549999789,54377.14040568
2023-12-08,18:43:31.000,342,11105995,-795,0,1702061010,12976.15423593,121.5713398500011,54377.17534128001
2023-12-08,18:43:32.000,342,11106005,-795,0,1702061011,12976.140763309995,121.57838898000045,54377.16835416
2023-12-08,18:43:33.000,342,11105982,-795,0,1702061012,12976.059927589995,121.56429072000174,54376.97970192
2023-12-08,18:43:34.000,342,11106024,-795,0,1702061013,12976.01277342,121.50789767999959,54377.04957312
2023-12-08,18:43:35.000,342,11105917,-795,0,1702061014,12976.03298235,121.49379942000087,54377.217264
2023-12-08,18:43:36.000,342,11105961,-795,0,1702061015,12976.00603710999,121.52904506999766,54377.18931552
2023-12-08,18:43:37.000,342,11105894,-795,0,1702061016,12975.95214663,121.49379942000087,54377.18931552
2023-12-08,18:43:38.000,342,11105940,-795,0,1702061017,12975.851101979999,121.3598659499985,54376.993676160004
2023-12-08,18:43:39.000,342,11105924,-795,0,1702061018,12975.810684119999,121.3880624700032,54376.965727680006
2023-12-08,18:43:40.000,342,11105942,-795,0,1702061019,12975.857838289994,121.37396421000449,54377.1473928
2023-12-08,18:43:41.000,342,11105964,-795,0,1702061020,12975.86457459999,121.37396421000449,54377.1473928
2023-12-08,18:43:42.000,342,11105996,-795,0,1702061021,12975.810684119999,121.37396421000449,54377.133418560006
2023-12-08,18:43:43.000,342,11106010,-795,0,1702061022,12975.770266259999,121.34576768999978,54377.1473928
2023-12-08,18:43:44.000,342,11105969,-795,0,1702061023,12975.702903159989,121.35281681999913,54376.95874056001
2023-12-08,18:43:45.000,342,11105936,-795,0,1702061024,12975.675957919993,121.33871856000042,54377.00765040001
2023-12-08,18:43:46.000,342,11105976,-795,0,1702061025,12975.669221609998,121.33166943000106,54376.993676160004
2023-12-08,18:43:47.000,342,11105975,-795,0,1702061026,12975.649012679998,121.3880624700032,54377.014637520006
2023-12-08,18:43:48.000,342,11105964,-795,0,1702061027,12975.615331129993,121.35281681999913,54376.81201104
2023-12-08,18:43:49.000,342,11105986,-795,0,1702061028,12975.574913269993,121.42330812,54376.75611408
2023-12-08,18:43:50.000,342,11105995,-795,0,1702061029,12975.601858509988,121.42330812,54376.895856480005
2023-12-08,18:43:51.000,342,11105979,-795,0,1702061030,12975.635540059993,121.44445550999808,54376.86790800001
2023-12-08,18:43:52.000,342,11105993,-795,0,1702061031,12975.581649579988,121.44445550999808,54376.895856480005
2023-12-08,18:43:53.000,342,11105918,-795,0,1702061032,12975.642276369988,121.47970116000215,54376.798036800006
2023-12-08,18:43:54.000,342,11105956,-795,0,1702061033,12975.595122199993,121.50084855000023,54376.63733304
2023-12-08,18:43:55.000,342,11105963,-795,0,1702061034,12975.622067439988,121.54314333000366,54376.56746184
2023-12-08,18:43:56.000,342,11105980,-795,0,1702061035,12975.702903159989,121.60658549999789,54376.70720424
2023-12-08,18:43:57.000,342,11105964,-795,0,1702061036,12975.696166849993,121.59953636999853,54376.67226864001
2023-12-08,18:43:58.000,342,11105975,-795,0,1702061037,12975.689430539998,121.67707679999876,54376.65130728001
2023-12-08,18:43:59.000,342,11105982,-795,0,1702061038,12975.696166849993,121.70527332000347,54376.59541032
2023-12-08,18:44:00.000,342,11105956,-795,0,1702061039,12975.777002569994,121.71937158000219,54376.70720424
2023-12-08,18:44:01.000,342,11105935,-795,0,1702061040,12975.783738879989,121.72642071000155,54376.69323
2023-12-08,18:44:02.000,342,11106026,-795,0,1702061041,12975.750057329999,121.76166635999834,54376.59541032
2023-12-08,18:44:03.000,342,11105986,-795,0,1702061042,12975.783738879989,121.7687154899977,54376.609384560004
2023-12-08,18:44:04.000,342,11105975,-795,0,1702061043,12975.803947809989,121.8180594000005,54376.42771944
2023-12-08,18:44:05.000,342,11105966,-795,0,1702061044,12975.729848399998,121.81101027000113,54376.37182248
2023-12-08,18:44:06.000,342,11105953,-795,0,1702061045,12975.817420429994,121.81101027000113,54376.5884232
2023-12-08,18:44:07.000,342,11105953,-635,0,1702061046,12975.736584709994,121.90264896000008,54376.4486808
2023-12-08,18:44:08.000,342,11105903,-795,0,1702061047,12975.90499245999,121.87445244000264,54376.67226864001
2023-12-08,18:44:09.000,342,11105898,-795,0,1702061048,12975.86457459999,121.89559983000072,54376.49759064
2023-12-08,18:44:10.000,342,11105947,-795,0,1702061049,12975.857838289994,121.88855070000136,54376.47662928
2023-12-08,18:44:11.000,342,11105954,-795,0,1702061050,12975.86457459999,121.96609113000159,54376.54650048
2023-12-08,18:44:12.000,342,11105957,-795,0,1702061051,12975.89151984,121.99428764999902,54376.658294400004
2023-12-08,18:44:13.000,342,11105956,-795,0,1702061052,12975.830893049999,122.00133677999838,54376.560474720005
2023-12-08,18:44:14.000,342,11106007,-795,0,1702061053,12975.851101979999,121.99428764999902,54376.609384560004
2023-12-08,18:44:15.000,342,11105965,-795,0,1702061054,12975.851101979999,122.02248417000374,54376.777075440004
2023-12-08,18:44:16.000,342,11105992,-795,0,1702061055,12975.830893049999,122.02248417000374,54376.73515272
2023-12-08,18:44:17.000,342,11105984,-795,0,1702061056,12975.783738879989,122.00838590999774,54376.64432016
2023-12-08,18:44:18.000,342,11105976,-795,0,1702061057,12975.696166849993,121.98723851999966,54376.4486808
2023-12-08,18:44:19.000,342,11105932,-795,0,1702061058,12975.642276369988,121.96609113000159,54376.490603520004
2023-12-08,18:44:20.000,342,11105973,-795,0,1702061059,12975.669221609998,121.97314026000095,54376.5884232
2023-12-08,18:44:21.000,342,11106026,-795,0,1702061060,12975.628803749998,121.94494374000351,54376.630345920006
2023-12-08,18:44:22.000,342,11106011,-795,0,1702061061,12975.608594819998,121.9167472199988,54376.74213984
2023-12-08,18:44:23.000,342,11106009,-795,0,1702061062,12975.574913269993,121.9167472199988,54376.58143608001
2023-12-08,18:44:24.000,342,11105989,-795,0,1702061063,12975.521022790002,121.90969808999944,54376.55348760001
2023-12-08,18:44:25.000,342,11105928,-795,0,1702061064,12975.527759099998,121.881501570002,54376.61637168
2023-12-08,18:44:26.000,342,11105922,-795,0,1702061065,12975.507550169998,121.86035418000392,54376.56746184
2023-12-08,18:44:27.000,342,11105993,-795,0,1702061066,12975.460396000002,121.87445244000264,54376.58143608001
2023-12-08,18:44:28.000,342,11105990,-795,0,1702061067,12975.372823969992,121.82510852999985,54376.36483536001
2023-12-08,18:44:29.000,342,11105991,-795,0,1702061068,12975.359351350002,121.78986288000306,54376.40675808
2023-12-08,18:44:30.000,342,11105952,-795,0,1702061069,12975.372823969992,121.7828137500037,54376.511564880006
2023-12-08,18:44:31.000,342,11105987,-795,0,1702061070,12975.325669799997,121.78986288000306,54376.42771944
2023-12-08,18:44:32.000,342,11105975,-795,0,1702061071,12975.258306700001,121.83215765999921,54376.39977096
2023-12-08,18:44:33.000,342,11105933,-795,0,1702061072,12975.150525739991,121.7828137500037,54376.225092960005
2023-12-08,18:44:34.000,342,11105872,-795,0,1702061073,12975.177470980001,121.76166635999834,54376.26002856
2023-12-08,18:44:35.000,342,11105966,-795,0,1702061074,12975.177470980001,121.7828137500037,54376.3089384
2023-12-08,18:44:36.000,342,11105981,-795,0,1702061075,12975.089898949991,121.76166635999834,54376.28098992
2023-12-08,18:44:37.000,342,11105984,-795,0,1702061076,12975.137053120001,121.75461722999898,54376.28098992
2023-12-08,18:44:38.000,342,11105911,-795,0,1702061077,12975.01579954,121.72642071000155,54376.19714448001
2023-12-08,18:44:39.000,342,11106008,-795,0,1702061078,12975.022535849996,121.72642071000155,54376.106311920004
2023-12-08,18:44:40.000,342,11105940,-795,0,1702061079,12975.03600847,121.73346984000091,54376.32989976
2023-12-08,18:44:41.000,342,11105941,-795,0,1702061080,12975.00906322999,121.70527332000347,54376.28098992
2023-12-08,18:44:42.000,342,11105947,-795,0,1702061081,12974.96864536999,121.68412592999812,54376.25304144
2023-12-08,18:44:43.000,342,11106003,-795,0,1702061082,12974.921491199995,121.72642071000155,54376.2390672
2023-12-08,18:44:44.000,342,11105956,-795,0,1702061083,12974.89454596,121.67707679999876,54376.106311920004
2023-12-08,18:44:45.000,342,11105928,-795,0,1702061084,12974.840655479995,121.65592941000068,54376.07836344001
2023-12-08,18:44:46.000,342,11105947,-795,0,1702061085,12974.89454596,121.65592941000068,54376.26701568001
2023-12-08,18:44:47.000,342,11105964,-795,0,1702061086,12974.89454596,121.65592941000068,54376.225092960005
2023-12-08,18:44:48.000,342,11105964,-795,0,1702061087,12974.881073339995,121.67707679999876,54376.19015736
2023-12-08,18:44:49.000,342,11105924,-795,0,1702061088,12974.83391917,121.67707679999876,54376.11329904
2023-12-08,18:44:50.000,342,11105983,-795,0,1702061089,12974.79350131,121.66297854000004,54376.2041316
2023-12-08,18:44:51.000,342,11105955,-795,0,1702061090,12974.78676499999,121.66297854000004,54376.24605432001
2023-12-08,18:44:52.000,342,11105976,-795,0,1702061091,12974.77329238,121.6347820200026,54376.23208008
2023-12-08,18:44:53.000,342,11105916,-795,0,1702061092,12974.73287452,121.65592941000068,54376.28797704001
2023-12-08,18:44:54.000,342,11105965,-795,0,1702061093,12974.672247729999,121.59248723999917,54376.19714448001
2023-12-08,18:44:55.000,342,11106009,-795,0,1702061094,12974.658775109994,121.61363463000453,54376.07137632
2023-12-08,18:44:56.000,342,11105972,-795,0,1702061095,12974.638566179994,121.55724159000238,54376.26701568001
2023-12-08,18:44:57.000,342,11105920,-795,0,1702061096,12974.62509355999,121.58543810999981,54376.155221760004
2023-12-08,18:44:58.000,342,11105957,-795,0,1702061097,12974.537521529994,121.59248723999917,54375.95259528001
2023-12-08,18:44:59.000,342,11105934,-795,0,1702061098,12974.497103669994,121.59248723999917,54375.98054376001
2023-12-08,18:45:00.000,342,11105969,-795,0,1702061099,12974.497103669994,121.59953636999853,54375.91765968
2023-12-08,18:45:01.000,342,11105995,-795,0,1702061100,12974.436476879993,121.59248723999917,54375.819840000004
2023-12-08,18:45:02.000,342,11105984,-795,0,1702061101,12974.497103669994,121.56429072000174,54376.07836344001
2023-12-08,18:45:03.000,342,11106003,-795,0,1702061102,12974.443213189988,121.59953636999853,54375.938621040004
2023-12-08,18:45:04.000,342,11105984,-795,0,1702061103,12974.416267949993,121.64183115000196,54375.86874984
2023-12-08,18:45:05.000,342,11105911,-795,0,1702061104,12974.402795329988,121.5713398500011,54375.96656952
2023-12-08,18:45:06.000,342,11105982,-795,0,1702061105,12974.389322709998,121.59953636999853,54375.91067256001
2023-12-08,18:45:07.000,342,11105939,-795,0,1702061106,12974.308486989998,121.62773289000324,54375.97355664
2023-12-08,18:45:08.000,342,11105984,-795,0,1702061107,12974.173760789992,121.58543810999981,54375.58926504
2023-12-08,18:45:09.000,342,11105947,-795,0,1702061108,12974.180497100002,121.59953636999853,54375.66612336001
2023-12-08,18:45:10.000,342,11105967,-795,0,1702061109,12974.288278059998,121.62068376000389,54375.9246468
2023-12-08,18:45:11.000,342,11105976,-795,0,1702061110,12974.234387579992,121.59953636999853,54375.81285288001
2023-12-08,18:45:12.000,342,11105976,-795,0,1702061111,12974.247860199997,121.62773289000324,54375.72900744
2023-12-08,18:45:13.000,342,11105917,-795,0,1702061112,12974.106397689997,121.62773289000324,54375.56131656
2023-12-08,18:45:14.000,342,11105981,-795,0,1702061113,12974.072716139992,121.60658549999789,54375.52638096001
2023-12-08,18:45:15.000,342,11105928,-795,0,1702061114,12974.079452450002,121.61363463000453,54375.51240672
2023-12-08,18:45:16.000,342,11105955,-795,0,1702061115,12974.045770899997,121.60658549999789,54375.624200640006
2023-12-08,18:45:17.000,342,11105958,-795,0,1702061116,12974.039034590001,121.61363463000453,54375.68708472
2023-12-08,18:45:18.000,342,11105963,-795,0,1702061117,12974.018825660001,121.62773289000324,54375.603239280004
2023-12-08,18:45:19.000,342,11105994,-795,0,1702061118,12973.978407800001,121.59248723999917,54375.554329440005
2023-12-08,18:45:20.000,342,11105946,-795,0,1702061119,12974.018825660001,121.59248723999917,54375.72900744
2023-12-08,18:45:21.000,342,11105943,-795,0,1702061120,12973.971671489991,121.55724159000238,54375.63817488
2023-12-08,18:45:22.000,342,11106014,-795,0,1702061121,12973.951462559991,121.56429072000174,54375.61721352001
2023-12-08,18:45:23.000,342,11105974,-795,0,1702061122,12973.904308389996,121.56429072000174,54375.49843248001
2023-12-08,18:45:24.000,342,11105957,-795,0,1702061123,12973.89757208,121.56429072000174,54375.39362568
2023-12-08,18:45:25.000,342,11105991,-795,0,1702061124,12973.78979111999,121.52904506999766,54375.35869008001
2023-12-08,18:45:26.000,342,11105992,-795,0,1702061125,12973.89757208,121.50789767999959,54375.554329440005
2023-12-08,18:45:27.000,342,11106004,-795,0,1702061126,12973.884099459996,121.49379942000087,54375.63817488
2023-12-08,18:45:28.000,342,11105990,-795,0,1702061127,12973.890835769991,121.47970116000215,54375.6102264
2023-12-08,18:45:29.000,342,11105914,-795,0,1702061128,12973.762845879995,121.44445550999808,54375.32375448
2023-12-08,18:45:30.000,342,11105928,-795,0,1702061129,12973.803263739996,121.37396421000449,54375.470484
2023-12-08,18:45:31.000,342,11106055,-795,0,1702061130,12973.81673636,121.43740637999872,54375.505419600006
2023-12-08,18:45:32.000,342,11106034,-795,0,1702061131,12973.85715422,121.40216073000192,54375.5403552
2023-12-08,18:45:33.000,342,11106005,-795,0,1702061132,12973.66853753999,121.33166943000106,54375.41458704
2023-12-08,18:45:34.000,342,11105983,-795,0,1702061133,12973.74937325999,121.31757117000234,54375.435548400004
2023-12-08,18:45:35.000,342,11105974,-795,0,1702061134,12973.823472669996,121.35281681999913,54375.51240672
2023-12-08,18:45:36.000,342,11105940,-795,0,1702061135,12973.83020897999,121.31052204000298,54375.53336808
2023-12-08,18:45:37.000,342,11105914,-795,0,1702061136,12973.79652743,121.33166943000106,54375.4006128
2023-12-08,18:45:38.000,342,11105943,-795,0,1702061137,12973.7763185,121.30347291000362,54375.288818880006
2023-12-08,18:45:39.000,342,11105947,-795,0,1702061138,12973.72916432999,121.33871856000042,54375.35869008001
2023-12-08,18:45:40.000,342,11105954,-795,0,1702061139,12973.70895539999,121.3598659499985,54375.288818880006
2023-12-08,18:45:41.000,342,11105971,-795,0,1702061140,12973.79652743,121.35281681999913,54375.39362568
2023-12-08,18:45:42.000,342,11105968,-795,0,1702061141,12973.78979111999,121.38101334000385,54375.505419600006
2023-12-08,18:45:43.000,342,11105967,-795,0,1702061142,12973.742636949995,121.33166943000106,54375.41458704
2023-12-08,18:45:44.000,342,11106019,-795,0,1702061143,12973.742636949995,121.34576768999978,54375.25388328
2023-12-08,18:45:45.000,342,11105954,-795,0,1702061144,12973.722428019995,121.37396421000449,54375.386638560005
2023-12-08,18:45:46.000,342,11106004,-795,0,1702061145,12973.72916432999,121.3598659499985,54375.39362568
2023-12-08,18:45:47.000,342,11105955,-795,0,1702061146,12973.702219089995,121.43035724999936,54375.37266432
2023-12-08,18:45:48.000,342,11105992,-795,0,1702061147,12973.661801229995,121.40216073000192,54375.23292192
2023-12-08,18:45:49.000,342,11105973,-795,0,1702061148,12973.56749288999,121.39511160000256,54375.295806
2023-12-08,18:45:50.000,342,11105946,-795,0,1702061149,12973.70895539999,121.43035724999936,54375.456509760006
2023-12-08,18:45:51.000,342,11106025,-795,0,1702061150,12973.742636949995,121.45855377000407,54375.44952264001
2023-12-08,18:45:52.000,342,11105958,-795,0,1702061151,12973.68874646999,121.49379942000087,54375.435548400004
2023-12-08,18:45:53.000,342,11105946,-795,0,1702061152,12973.66853753999,121.47970116000215,54375.37266432
2023-12-08,18:45:54.000,342,11105997,-795,0,1702061153,12973.62811967999,121.5219959399983,54375.13510224
2023-12-08,18:45:55.000,342,11105949,-795,0,1702061154,12973.5742292,121.5713398500011,54375.149076480004
2023-12-08,18:45:56.000,342,11105909,-795,0,1702061155,12973.64832860999,121.59953636999853,54375.12811512
2023-12-08,18:45:57.000,342,11105972,-795,0,1702061156,12973.68874646999,121.61363463000453,54375.337728720006
2023-12-08,18:45:58.000,342,11105960,-795,0,1702061157,12973.762845879995,121.66297854000004,54375.41458704
2023-12-08,18:45:59.000,342,11105927,-795,0,1702061158,12973.75610957,121.72642071000155,54375.24689616
2023-12-08,18:46:00.000,342,11105957,-795,0,1702061159,12973.76958218999,121.69117506000475,54375.149076480004
2023-12-08,18:46:01.000,342,11105919,-795,0,1702061160,12973.863890529996,121.74756809999963,54375.25388328
2023-12-08,18:46:02.000,342,11106002,-795,0,1702061161,12973.91778101,121.78986288000306,54375.30978024001
2023-12-08,18:46:03.000,342,11105981,-795,0,1702061162,12973.890835769991,121.8180594000005,54375.33074160001
2023-12-08,18:46:04.000,342,11106015,-795,0,1702061163,12973.890835769991,121.83215765999921,54374.98837272
2023-12-08,18:46:05.000,342,11105961,-795,0,1702061164,12973.958198870001,121.89559983000072,54375.25388328
2023-12-08,18:46:06.000,342,11105984,-795,0,1702061165,12974.032298279992,121.93789461000415,54375.37965144001
2023-12-08,18:46:07.000,342,11106021,-795,0,1702061166,12974.059243520001,121.96609113000159,54375.32375448
2023-12-08,18:46:08.000,342,11105932,-795,0,1702061167,12974.092925069992,121.98723851999966,54375.35869008001
2023-12-08,18:46:09.000,342,11105940,-795,0,1702061168,12973.937989940001,121.98723851999966,54374.785746240006
2023-12-08,18:46:10.000,342,11105961,-795,0,1702061169,12974.032298279992,122.05068069000117,54375.13510224
2023-12-08,18:46:11.000,342,11105970,-795,0,1702061170,12974.059243520001,122.03658243000245,54375.30978024001
2023-12-08,18:46:12.000,342,11105972,-795,0,1702061171,12974.133342929992,122.04363156000181,54375.4006128
2023-12-08,18:46:13.000,342,11106004,-795,0,1702061172,12974.059243520001,122.07182807999925,54375.39362568
2023-12-08,18:46:14.000,342,11105964,-795,0,1702061173,12974.072716139992,122.05772982000053,54375.35869008001
2023-12-08,18:46:15.000,342,11105994,-795,0,1702061174,12974.200706030002,122.06477894999989,54375.58227792
2023-12-08,18:46:16.000,342,11105987,-795,0,1702061175,12974.214178649992,122.08592633999797,54375.54734232001
2023-12-08,18:46:17.000,342,11105950,-795,0,1702061176,12974.214178649992,122.10002460000396,54375.456509760006
2023-12-08,18:46:18.000,342,11105995,-795,0,1702061177,12974.146815549997,122.10707373000332,54375.316767360004
2023-12-08,18:46:19.000,342,11105923,-795,0,1702061178,12974.200706030002,122.10002460000396,54375.37266432
2023-12-08,18:46:20.000,342,11106011,-795,0,1702061179,12974.308486989998,122.11412286000268,54375.56131656
2023-12-08,18:46:21.000,342,11105948,-795,0,1702061180,12974.295014369993,122.14231938000012,54375.58926504
2023-12-08,18:46:22.000,342,11106013,-795,0,1702061181,12974.423004259988,122.1282211200014,54375.673110480006
2023-12-08,18:46:23.000,342,11105977,-795,0,1702061182,12974.369113779998,122.11412286000268,54375.63817488
2023-12-08,18:46:24.000,342,11105978,-795,0,1702061183,12974.369113779998,122.12117199000204,54375.505419600006
2023-12-08,18:46:25.000,342,11105959,-795,0,1702061184,12974.436476879993,122.1282211200014,54375.603239280004
2023-12-08,18:46:26.000,342,11106017,-795,0,1702061185,12974.429740569998,122.05068069000117,54375.69407184001
2023-12-08,18:46:27.000,342,11105975,-795,0,1702061186,12974.416267949993,122.10707373000332,54375.69407184001
2023-12-08,18:46:28.000,342,11105963,-795,0,1702061187,12974.423004259988,122.08592633999797,54375.52638096001
2023-12-08,18:46:29.000,342,11106001,-795,0,1702061188,12974.348904849998,122.05068069000117,54375.66612336001
2023-12-08,18:46:30.000,342,11105961,-795,0,1702061189,12974.483631049989,122.06477894999989,54375.80586576
2023-12-08,18:46:31.000,342,11105953,-795,0,1702061190,12974.497103669994,122.00838590999774,54375.791891520006
2023-12-08,18:46:32.000,342,11105993,-795,0,1702061191,12974.483631049989,122.04363156000181,54375.83381424001
2023-12-08,18:46:33.000,342,11105992,-795,0,1702061192,12974.436476879993,122.00838590999774,54375.69407184001
2023-12-08,18:46:34.000,342,11105985,-795,0,1702061193,12974.382586399988,121.98723851999966,54375.49144536
2023-12-08,18:46:35.000,342,11105974,-795,0,1702061194,12974.342168540003,121.95199287000287,54375.58227792
2023-12-08,18:46:36.000,342,11105982,-795,0,1702061195,12974.416267949993,121.93084548000479,54375.65913624
2023-12-08,18:46:37.000,342,11105974,-795,0,1702061196,12974.416267949993,121.95904200000223,54375.722020320005
2023-12-08,18:46:38.000,342,11105946,-795,0,1702061197,12974.389322709998,121.93789461000415,54375.56830368
2023-12-08,18:46:39.000,342,11105970,-795,0,1702061198,12974.369113779998,121.94494374000351,54375.6102264
2023-12-08,18:46:40.000,342,11105997,-795,0,1702061199,12974.436476879993,121.93789461000415,54375.75695592
2023-12-08,18:46:41.000,342,11105919,-795,0,1702061200,12974.449949499998,121.87445244000264,54375.74298168001
2023-12-08,18:46:42.000,342,11105956,-795,0,1702061201,12974.436476879993,121.90969808999944,54375.76394304001
2023-12-08,18:46:43.000,342,11105964,-795,0,1702061202,12974.456685809993,121.881501570002,54375.80586576
2023-12-08,18:46:44.000,342,11106024,-795,0,1702061203,12974.436476879993,121.90264896000008,54375.58926504
2023-12-08,18:46:45.000,342,11105975,-795,0,1702061204,12974.449949499998,121.881501570002,54375.64516200001
2023-12-08,18:46:46.000,342,11105976,-795,0,1702061205,12974.490367359998,121.86740331000328,54375.79887864
2023-12-08,18:46:47.000,342,11105982,-795,0,1702061206,12974.517312599994,121.86035418000392,54375.86176272001
2023-12-08,18:46:48.000,342,11105954,-795,0,1702061207,12974.530785219999,121.86035418000392,54375.938621040004
2023-12-08,18:46:49.000,342,11105960,-795,0,1702061208,12974.456685809993,121.83215765999921,54375.65913624
2023-12-08,18:46:50.000,342,11105952,-795,0,1702061209,12974.517312599994,121.86035418000392,54375.770930160004
2023-12-08,18:46:51.000,342,11105965,-795,0,1702061210,12974.550994149999,121.86740331000328,54375.889711200005
2023-12-08,18:46:52.000,342,11105990,-795,0,1702061211,12974.564466769989,121.89559983000072,54375.95259528001
2023-12-08,18:46:53.000,342,11106023,-795,0,1702061212,12974.463422119989,121.83920678999857,54375.86176272001
2023-12-08,18:46:54.000,342,11105997,-795,0,1702061213,12974.524048909989,121.83215765999921,54375.95259528001
2023-12-08,18:46:55.000,342,11105973,-795,0,1702061214,12974.64530248999,121.85330505000456,54376.09932480001
2023-12-08,18:46:56.000,342,11105970,-795,0,1702061215,12974.672247729999,121.89559983000072,54376.12028616001
2023-12-08,18:46:57.000,342,11105971,-795,0,1702061216,12974.658775109994,121.85330505000456,54376.01547936
2023-12-08,18:46:58.000,342,11105972,-795,0,1702061217,12974.571203079999,121.85330505000456,54375.84778848
2023-12-08,18:46:59.000,342,11105960,-795,0,1702061218,12974.60488462999,121.84625591999793,54375.87573696
2023-12-08,18:47:00.000,342,11105930,-795,0,1702061219,12974.631829869999,121.86740331000328,54375.94560816
2023-12-08,18:47:01.000,342,11105973,-795,0,1702061220,12974.64530248999,121.9167472199988,54376.02246648
2023-12-08,18:47:02.000,342,11105962,-795,0,1702061221,12974.658775109994,121.93084548000479,54376.07137632
2023-12-08,18:47:03.000,342,11106018,-795,0,1702061222,12974.60488462999,121.9167472199988,54376.07836344001
2023-12-08,18:47:04.000,342,11105970,-795,0,1702061223,12974.591412009999,121.94494374000351,54375.9246468
2023-12-08,18:47:05.000,342,11105950,-795,0,1702061224,12974.68572034999,121.94494374000351,54375.98054376001
2023-12-08,18:47:06.000,342,11106000,-795,0,1702061225,12974.678984039994,122.01543504000438,54376.05041496001
2023-12-08,18:47:07.000,342,11106014,-795,0,1702061226,12974.72613820999,122.05068069000117,54376.02246648
2023-12-08,18:47:08.000,342,11105988,-795,0,1702061227,12974.611620939999,122.08592633999797,54375.9246468
2023-12-08,18:47:09.000,342,11105994,-795,0,1702061228,12974.64530248999,122.12117199000204,54375.938621040004
2023-12-08,18:47:10.000,342,11105981,-795,0,1702061229,12974.62509355999,122.1282211200014,54375.83381424001
2023-12-08,18:47:11.000,342,11105996,-795,0,1702061230,12974.672247729999,122.17051590000483,54376.11329904
2023-12-08,18:47:12.000,342,11105972,-795,0,1702061231,12974.74634713999,122.23395806999906,54376.21810584001
2023-12-08,18:47:13.000,342,11105977,-795,0,1702061232,12974.699192969994,122.25510546000442,54376.14823464001
2023-12-08,18:47:14.000,342,11105936,-795,0,1702061233,12974.618357249994,122.31149849999929,54375.94560816
2023-12-08,18:47:15.000,342,11105967,-795,0,1702061234,12974.598148319994,122.339695020004,54375.987530880004
2023-12-08,18:47:16.000,342,11105965,-795,0,1702061235,12974.638566179994,122.3749406700008,54376.07836344001
2023-12-08,18:47:17.000,342,11105951,-795,0,1702061236,12974.611620939999,122.3749406700008,54376.08535056
2023-12-08,18:47:18.000,342,11106003,-795,0,1702061237,12974.577939389994,122.44543197000166,54376.02945360001
2023-12-08,18:47:19.000,342,11105930,-795,0,1702061238,12974.584675699989,122.45953023000038,54376.07836344001
2023-12-08,18:47:20.000,342,11105975,-795,0,1702061239,12974.672247729999,122.48772674999782,54376.16919600001
2023-12-08,18:47:21.000,342,11105964,-795,0,1702061240,12974.584675699989,122.50887414000317,54376.16220888
2023-12-08,18:47:22.000,342,11105930,-795,0,1702061241,12974.564466769989,122.51592327000253,54376.14124752
2023-12-08,18:47:23.000,342,11105981,-795,0,1702061242,12974.510576289998,122.52297240000189,54376.11329904
2023-12-08,18:47:24.000,342,11105997,-795,0,1702061243,12974.476894739993,122.60756196000148,54376.14124752
2023-12-08,18:47:25.000,342,11106007,-795,0,1702061244,12974.530785219999,122.60051283000212,54376.225092960005
2023-12-08,18:47:26.000,342,11105947,-795,0,1702061245,12974.537521529994,122.57231631000468,54376.32989976
2023-12-08,18:47:27.000,342,11105991,-795,0,1702061246,12974.490367359998,122.57936544000404,54376.28797704001
2023-12-08,18:47:28.000,342,11105945,-795,0,1702061247,12974.476894739993,122.59346370000276,54376.24605432001
2023-12-08,18:47:29.000,342,11105969,-795,0,1702061248,12974.517312599994,122.61461109000084,54376.35784824
2023-12-08,18:47:30.000,342,11105895,-795,0,1702061249,12974.443213189988,122.61461109000084,54376.33688688001
2023-12-08,18:47:31.000,342,11105974,-795,0,1702061250,12974.423004259988,122.59346370000276,54376.28797704001
2023-12-08,18:47:32.000,342,11105976,-795,0,1702061251,12974.449949499998,122.63575847999891,54376.32989976
2023-12-08,18:47:33.000,342,11106022,-795,0,1702061252,12974.423004259988,122.60051283000212,54376.322912640004
2023-12-08,18:47:34.000,342,11106034,-795,0,1702061253,12974.483631049989,122.6216602200002,54376.42073232
2023-12-08,18:47:35.000,342,11106048,-795,0,1702061254,12974.537521529994,122.62870934999955,54376.55348760001
2023-12-08,18:47:36.000,342,11105942,-795,0,1702061255,12974.544257839989,122.6216602200002,54376.57444896
2023-12-08,18:47:37.000,342,11105962,-795,0,1702061256,12974.510576289998,122.60756196000148,54376.53252624001
2023-12-08,18:47:38.000,342,11105974,-795,0,1702061257,12974.449949499998,122.6498567400049,54376.37182248
2023-12-08,18:47:39.000,342,11105974,-795,0,1702061258,12974.483631049989,122.66395500000363,54376.4486808
2023-12-08,18:47:40.000,342,11105957,-795,0,1702061259,12974.463422119989,122.69215152000106,54376.560474720005
2023-12-08,18:47:41.000,342,11106001,-795,0,1702061260,12974.497103669994,122.71329890999914,54376.57444896
2023-12-08,18:47:42.000,342,11106010,-795,0,1702061261,12974.476894739993,122.74149543000385,54376.69323
2023-12-08,18:47:43.000,342,11105946,-795,0,1702061262,12974.524048909989,122.76264282000193,54376.67226864001
2023-12-08,18:47:44.000,342,11105995,-795,0,1702061263,12974.463422119989,122.79788846999872,54376.63733304
2023-12-08,18:47:45.000,342,11106004,-795,0,1702061264,12974.463422119989,122.76264282000193,54376.66528152
2023-12-08,18:47:46.000,342,11105988,-795,0,1702061265,12974.416267949993,122.77674108000065,54376.68624288
2023-12-08,18:47:47.000,342,11105984,-795,0,1702061266,12974.436476879993,122.75559369000257,54376.679255760006
2023-12-08,18:47:48.000,342,11105987,-795,0,1702061267,12974.409531639998,122.80493759999808,54376.53252624001
2023-12-08,18:47:49.000,342,11106003,-795,0,1702061268,12974.423004259988,122.8331341200028,54376.54650048
2023-12-08,18:47:50.000,342,11105973,-795,0,1702061269,12974.470158429998,122.82608499000344,54376.72117848001
2023-12-08,18:47:51.000,342,11106028,-795,0,1702061270,12974.497103669994,122.85428151000087,54376.80502392
2023-12-08,18:47:52.000,342,11106004,-795,0,1702061271,12974.517312599994,122.94592019999982,54376.777075440004
2023-12-08,18:47:53.000,342,11105991,-795,0,1702061272,12974.537521529994,122.92477281000174,54376.728165600005
2023-12-08,18:47:54.000,342,11105983,-795,0,1702061273,12974.544257839989,122.91772368000238,54376.74912696001
2023-12-08,18:47:55.000,342,11105959,-795,0,1702061274,12974.497103669994,122.9318219400011,54376.57444896
2023-12-08,18:47:56.000,342,11105948,-795,0,1702061275,12974.544257839989,122.9670675899979,54376.58143608001
2023-12-08,18:47:57.000,342,11105958,-795,0,1702061276,12974.584675699989,122.97411672000453,54376.66528152
2023-12-08,18:47:58.000,342,11105973,-795,0,1702061277,12974.62509355999,123.00936237000133,54376.70720424
2023-12-08,18:47:59.000,342,11105961,-795,0,1702061278,12974.672247729999,123.02346063000005,54376.63733304
2023-12-08,18:48:00.000,342,11105931,-795,0,1702061279,12974.70592927999,123.03755888999876,54376.67226864001
2023-12-08,18:48:01.000,342,11106005,-795,0,1702061280,12974.64530248999,123.07280454000283,54376.60239744001
2023-12-08,18:48:02.000,342,11105939,-795,0,1702061281,12974.73287452,123.06575541000348,54376.71419136
2023-12-08,18:48:03.000,342,11105933,-795,0,1702061282,12974.70592927999,123.12214844999835,54376.77008832001
2023-12-08,18:48:04.000,342,11105989,-795,0,1702061283,12974.739610829994,123.16444323000178,54376.658294400004
2023-12-08,18:48:05.000,342,11105959,-795,0,1702061284,12974.800237619995,123.19968887999858,54376.69323
2023-12-08,18:48:06.000,342,11105967,-795,0,1702061285,12974.87433703,123.20673800999793,54376.88188224
2023-12-08,18:48:07.000,342,11105975,-795,0,1702061286,12974.92822750999,123.24903279000137,54376.846946640006
2023-12-08,18:48:08.000,342,11106013,-795,0,1702061287,12974.91475489,123.29837670000416,54376.81899816001
2023-12-08,18:48:09.000,342,11105955,-795,0,1702061288,12974.89454596,123.24903279000137,54376.630345920006
2023-12-08,18:48:10.000,342,11105920,-795,0,1702061289,12975.03600847,123.22788540000329,54376.679255760006
2023-12-08,18:48:11.000,342,11105912,-795,0,1702061290,12975.03600847,123.23493453000265,54376.48361640001
2023-12-08,18:48:12.000,342,11105965,-795,0,1702061291,12975.07642633,123.36886799999775,54376.64432016
2023-12-08,18:48:13.000,342,11105959,-795,0,1702061292,12975.163998359996,123.39706452000246,54376.798036800006
2023-12-08,18:48:14.000,342,11106028,-795,0,1702061293,12975.211152529992,123.41821191000054,54376.88188224
2023-12-08,18:48:15.000,342,11105947,-795,0,1702061294,12975.332406109992,123.39706452000246,54377.11944432
2023-12-08,18:48:16.000,342,11105982,-795,0,1702061295,12975.359351350002,123.46050669000397,54377.15437992001
2023-12-08,18:48:17.000,342,11105956,-795,0,1702061296,12975.399769210002,123.48165408000204,54377.02162464
2023-12-08,18:48:18.000,342,11105980,-795,0,1702061297,12975.440187070002,123.44640842999797,54376.9028436
2023-12-08,18:48:19.000,342,11106014,-795,0,1702061298,12975.494077549993,123.5380471200042,54376.87489512
2023-12-08,18:48:20.000,342,11105941,-795,0,1702061299,12975.514286479993,123.55214538000291,54376.9727148
2023-12-08,18:48:21.000,342,11105994,-795,0,1702061300,12975.595122199993,123.59444015999907,54377.02162464
2023-12-08,18:48:22.000,342,11105981,-795,0,1702061301,12975.601858509988,123.64378407000186,54377.182328400006
2023-12-08,18:48:23.000,342,11105959,-795,0,1702061302,12975.581649579988,123.64378407000186,54377.182328400006
2023-12-08,18:48:24.000,342,11106010,-795,0,1702061303,12975.675957919993,123.65788233000058,54376.97970192
2023-12-08,18:48:25.000,342,11105983,-795,0,1702061304,12975.608594819998,123.67902971999865,54376.87489512
2023-12-08,18:48:26.000,342,11105908,-795,0,1702061305,12975.655748989993,123.700177110004,54377.04957312
2023-12-08,18:48:27.000,342,11106013,-795,0,1702061306,12975.608594819998,123.70722624000337,54377.10547008001
2023-12-08,18:48:28.000,342,11105961,-795,0,1702061307,12975.601858509988,123.79886493000231,54377.17534128001
2023-12-08,18:48:29.000,342,11105993,-795,0,1702061308,12975.561440650003,123.80591406000167,54377.112457200004
2023-12-08,18:48:30.000,342,11105994,-795,0,1702061309,12975.628803749998,123.84820883999782,54377.15437992001
2023-12-08,18:48:31.000,342,11106004,-795,0,1702061310,12975.736584709994,123.85525797000446,54377.36399352
2023-12-08,18:48:32.000,342,11106001,-795,0,1702061311,12975.736584709994,123.89050362000125,54377.350019280006
2023-12-08,18:48:33.000,342,11105993,-795,0,1702061312,12975.675957919993,123.87640536000254,54377.329057920004
2023-12-08,18:48:34.000,342,11105969,-795,0,1702061313,12975.642276369988,123.89050362000125,54377.231238240005
2023-12-08,18:48:35.000,342,11105979,-795,0,1702061314,12975.669221609998,123.86935623000318,54377.29412232001
2023-12-08,18:48:36.000,342,11105959,-795,0,1702061315,12975.689430539998,123.95394579000276,54377.38495488
2023-12-08,18:48:37.000,342,11105968,-795,0,1702061316,12975.723112089989,123.96804405000148,54377.39194200001
2023-12-08,18:48:38.000,342,11106004,-795,0,1702061317,12975.729848399998,123.98919143999956,54377.29412232001
2023-12-08,18:48:39.000,342,11105954,-795,0,1702061318,12975.696166849993,124.00328969999828,54377.350019280006
2023-12-08,18:48:40.000,342,11105986,-795,0,1702061319,12975.783738879989,124.03148622000299,54377.50373592
2023-12-08,18:48:41.000,342,11105952,-795,0,1702061320,12975.797211499994,124.01033883000491,54377.4268776
2023-12-08,18:48:42.000,342,11105946,-795,0,1702061321,12975.777002569994,123.98919143999956,54377.37098064001
2023-12-08,18:48:43.000,342,11105972,-795,0,1702061322,12975.783738879989,123.9821423100002,54377.46181320001
2023-12-08,18:48:44.000,342,11105975,-795,0,1702061323,12975.743321019989,124.01033883000491,54377.36399352
2023-12-08,18:48:45.000,342,11106001,-795,0,1702061324,12975.709639469998,124.01033883000491,54377.398929120005
2023-12-08,18:48:46.000,342,11105953,-795,0,1702061325,12975.84436566999,124.03853535000235,54377.54565864
2023-12-08,18:48:47.000,342,11105989,-795,0,1702061326,12975.810684119999,124.03148622000299,54377.60854272001
2023-12-08,18:48:48.000,342,11105962,-795,0,1702061327,12975.86457459999,124.01738796000427,54377.55963288001
2023-12-08,18:48:49.000,342,11105974,-795,0,1702061328,12975.756793639994,123.99624056999892,54377.37098064001
2023-12-08,18:48:50.000,342,11105939,-795,0,1702061329,12975.777002569994,123.9821423100002,54377.41989048001
2023-12-08,18:48:51.000,342,11105952,-795,0,1702061330,12975.750057329999,123.97509318000084,54377.52469728
2023-12-08,18:48:52.000,342,11105962,-795,0,1702061331,12975.750057329999,124.00328969999828,54377.46181320001
2023-12-08,18:48:53.000,342,11105941,-795,0,1702061332,12975.689430539998,124.01033883000491,54377.447838960004
2023-12-08,18:48:54.000,342,11105936,-795,0,1702061333,12975.723112089989,123.9821423100002,54377.45482608
2023-12-08,18:48:55.000,342,11105960,-795,0,1702061334,12975.817420429994,123.9468966600034,54377.62251696
2023-12-08,18:48:56.000,342,11105966,-795,0,1702061335,12975.871310909999,123.9468966600034,54377.75527224001
2023-12-08,18:48:57.000,342,11105984,-795,0,1702061336,12975.86457459999,123.93279840000469,54377.69238816
2023-12-08,18:48:58.000,342,11105960,-795,0,1702061337,12975.756793639994,123.96804405000148,54377.48277456
2023-12-08,18:48:59.000,342,11105909,-795,0,1702061338,12975.763529949989,123.96804405000148,54377.496748800004
2023-12-08,18:49:00.000,342,11105974,-795,0,1702061339,12975.84436566999,123.9821423100002,54377.71334952
2023-12-08,18:49:01.000,342,11105988,-795,0,1702061340,12975.857838289994,123.93984753000404,54377.69937528
2023-12-08,18:49:02.000,342,11105982,-795,0,1702061341,12975.82415673999,123.93984753000404,54377.79020784
2023-12-08,18:49:03.000,342,11105983,-795,0,1702061342,12975.777002569994,123.96804405000148,54377.76225936
2023-12-08,18:49:04.000,342,11105966,-795,0,1702061343,12975.750057329999,123.96099492000212,54377.53867152001
2023-12-08,18:49:05.000,342,11105937,-795,0,1702061344,12975.790475189999,123.93279840000469,54377.64347832
2023-12-08,18:49:06.000,342,11105950,-795,0,1702061345,12975.756793639994,123.98919143999956,54377.70636240001
2023-12-08,18:49:07.000,342,11105970,-795,0,1702061346,12975.783738879989,123.9821423100002,54377.69238816
2023-12-08,18:49:08.000,342,11106009,-795,0,1702061347,12975.736584709994,124.01033883000491,54377.62251696
2023-12-08,18:49:09.000,342,11106024,-795,0,1702061348,12975.723112089989,124.00328969999828,54377.6015556
2023-12-08,18:49:10.000,342,11105996,-795,0,1702061349,12975.84436566999,124.08787925999786,54377.76225936
2023-12-08,18:49:11.000,342,11105980,-795,0,1702061350,12975.837629359994,124.0808301299985,54377.832130560004
2023-12-08,18:49:12.000,342,11105932,-795,0,1702061351,12975.763529949989,124.17951795000408,54377.87405328001
2023-12-08,18:49:13.000,342,11105973,-795,0,1702061352,12975.696166849993,124.18656708000344,54377.615529840004
2023-12-08,18:49:14.000,342,11106018,-795,0,1702061353,12975.777002569994,124.18656708000344,54377.6714268
2023-12-08,18:49:15.000,342,11105951,-795,0,1702061354,12975.750057329999,124.20771447000152,54377.72033664
2023-12-08,18:49:16.000,342,11105956,-795,0,1702061355,12975.803947809989,124.21476360000088,54377.79020784
2023-12-08,18:49:17.000,342,11105887,-795,0,1702061356,12975.729848399998,124.27820577000239,54377.65745256001
2023-12-08,18:49:18.000,342,11106001,-795,0,1702061357,12975.716375779994,124.3275496799979,54377.65745256001
2023-12-08,18:49:19.000,342,11105958,-795,0,1702061358,12975.729848399998,124.34869707000325,54377.69937528
2023-12-08,18:49:20.000,342,11105931,-795,0,1702061359,12975.729848399998,124.39099184999941,54377.79719496001
2023-12-08,18:49:21.000,342,11105899,-795,0,1702061360,12975.756793639994,124.41918837000412,54377.741298
2023-12-08,18:49:22.000,342,11105996,-795,0,1702061361,12975.723112089989,124.46148315000028,54377.76924648
2023-12-08,18:49:23.000,342,11105979,-795,0,1702061362,12975.682694229989,124.4403357600022,54377.75527224001
2023-12-08,18:49:24.000,342,11106034,-795,0,1702061363,12975.635540059993,124.49672880000435,54377.64347832
2023-12-08,18:49:25.000,342,11105908,-795,0,1702061364,12975.628803749998,124.48967966999771,54377.6714268
2023-12-08,18:49:26.000,342,11106044,-795,0,1702061365,12975.669221609998,124.49672880000435,54377.685401040006
2023-12-08,18:49:27.000,342,11105975,-795,0,1702061366,12975.615331129993,124.51787619000243,54377.6714268
2023-12-08,18:49:28.000,342,11105963,-795,0,1702061367,12975.716375779994,124.60951488000137,54377.77623360001
2023-12-08,18:49:29.000,342,11105904,-795,0,1702061368,12975.696166849993,124.60246575000201,54377.75527224001
2023-12-08,18:49:30.000,342,11105961,-795,0,1702061369,12975.595122199993,124.6377113999988,54377.60854272001
2023-12-08,18:49:31.000,342,11105945,-795,0,1702061370,12975.601858509988,124.70115357000032,54377.55963288001
2023-12-08,18:49:32.000,342,11105977,-795,0,1702061371,12975.655748989993,124.72230095999839,54377.734310880005
2023-12-08,18:49:33.000,342,11105964,-795,0,1702061372,12975.581649579988,124.72935008999775,54377.60854272001
2023-12-08,18:49:34.000,342,11105979,-795,0,1702061373,12975.601858509988,124.71525182999903,54377.685401040006
2023-12-08,18:49:35.000,342,11105958,-795,0,1702061374,12975.622067439988,124.72935008999775,54377.77623360001
2023-12-08,18:49:36.000,342,11105949,-795,0,1702061375,12975.615331129993,124.75754661000246,54377.8810404
2023-12-08,18:49:37.000,342,11105945,-795,0,1702061376,12975.595122199993,124.72935008999775,54377.82514344001
2023-12-08,18:49:38.000,342,11105989,-795,0,1702061377,12975.494077549993,124.79279225999926,54377.734310880005
2023-12-08,18:49:39.000,342,11106001,-795,0,1702061378,12975.494077549993,124.80689051999798,54377.72033664
2023-12-08,18:49:40.000,342,11106007,-795,0,1702061379,12975.534495409993,124.81393965000461,54377.81815632
2023-12-08,18:49:41.000,342,11105977,-795,0,1702061380,12975.494077549993,124.86328356000013,54377.83911768
2023-12-08,18:49:42.000,342,11105992,-795,0,1702061381,12975.460396000002,124.86328356000013,54377.96488584001
2023-12-08,18:49:43.000,342,11106012,-795,0,1702061382,12975.406505519997,124.8844309499982,54377.94392448001
2023-12-08,18:49:44.000,342,11105996,-795,0,1702061383,12975.372823969992,124.92672573000164,54377.83911768
2023-12-08,18:49:45.000,342,11105966,-795,0,1702061384,12975.345878729997,124.89148008000484,54377.93693736
2023-12-08,18:49:46.000,342,11105989,-795,0,1702061385,12975.278515630001,124.96197137999843,54377.93693736
2023-12-08,18:49:47.000,342,11105946,-795,0,1702061386,12975.271779319992,124.96197137999843,54377.8810404
2023-12-08,18:49:48.000,342,11105969,-795,0,1702061387,12975.190943599991,124.99016790000314,54377.804182080006
2023-12-08,18:49:49.000,342,11105993,-795,0,1702061388,12975.163998359996,125.05361007000465,54377.81815632
2023-12-08,18:49:50.000,342,11106003,-795,0,1702061389,12975.231361459992,125.00426616000186,54377.94392448001
2023-12-08,18:49:51.000,342,11106011,-795,0,1702061390,12975.244834079997,125.00426616000186,54377.9858472
2023-12-08,18:49:52.000,342,11105973,-795,0,1702061391,12975.09663526,125.06770833000337,54377.83911768
2023-12-08,18:49:53.000,342,11105930,-795,0,1702061392,12975.089898949991,125.01836442000058,54377.93693736
2023-12-08,18:49:54.000,342,11105960,-795,0,1702061393,12974.99559061,124.9972170300025,54377.79020784
2023-12-08,18:49:55.000,342,11105976,-795,0,1702061394,12974.97538168,125.01836442000058,54377.76924648
2023-12-08,18:49:56.000,342,11105986,-795,0,1702061395,12975.00906322999,124.97606964000443,54377.87405328001
2023-12-08,18:49:57.000,342,11106044,-795,0,1702061396,12974.88780964999,124.96197137999843,54377.55963288001
2023-12-08,18:49:58.000,342,11105937,-795,0,1702061397,12974.96864536999,124.95492224999907,54377.90898888
2023-12-08,18:49:59.000,342,11105980,-795,0,1702061398,12974.91475489,124.92672573000164,54377.76924648
2023-12-08,18:50:00.000,342,11105981,-795,0,1702061399,12974.89454596,124.98311877000378,54377.664439680004
2023-12-08,18:50:01.000,342,11105951,-795,0,1702061400,12974.81371024,124.9972170300025,54377.64347832
2023-12-08,18:50:02.000,342,11105993,-795,0,1702061401,12974.83391917,124.90557834000356,54377.70636240001
2023-12-08,18:50:03.000,342,11106007,-795,0,1702061402,12974.80697392999,125.00426616000186,54377.67841392001
2023-12-08,18:50:04.000,342,11105925,-795,0,1702061403,12974.74634713999,124.99016790000314,54377.59456848
2023-12-08,18:50:05.000,342,11105942,-795,0,1702061404,12974.759819759995,124.95492224999907,54377.59456848
2023-12-08,18:50:06.000,342,11105978,-795,0,1702061405,12974.83391917,124.92672573000164,54377.74828512
2023-12-08,18:50:07.000,342,11106002,-795,0,1702061406,12974.74634713999,124.96197137999843,54377.664439680004
2023-12-08,18:50:08.000,342,11106008,-795,0,1702061407,12974.77329238,124.92672573000164,54377.685401040006
2023-12-08,18:50:09.000,342,11105943,-795,0,1702061408,12974.75308345,124.96197137999843,54377.517710160006
2023-12-08,18:50:10.000,342,11105986,-795,0,1702061409,12974.77329238,124.91967660000228,54377.59456848
2023-12-08,18:50:11.000,342,11105928,-795,0,1702061410,12974.75308345,124.95492224999907,54377.62950408001
2023-12-08,18:50:12.000,342,11105978,-795,0,1702061411,12974.75308345,124.933774860001,54377.58059424
2023-12-08,18:50:13.000,342,11105948,-795,0,1702061412,12974.652038799999,124.83508704000269,54377.37098064001
2023-12-08,18:50:14.000,342,11105945,-715,0,1702061413,12974.598148319994,124.8844309499982,54377.51072304001
2023-12-08,18:50:15.000,342,11106030,-795,0,1702061414,12974.71266559,124.84918530000141,54377.69238816
2023-12-08,18:50:16.000,342,11105971,-795,0,1702061415,12974.66551141999,124.84918530000141,54377.76225936
2023-12-08,18:50:17.000,342,11105929,-795,0,1702061416,12974.66551141999,124.7857431299999,54377.69937528
2023-12-08,18:50:18.000,342,11105987,-795,0,1702061417,12974.638566179994,124.80689051999798,54377.67841392001
2023-12-08,18:50:19.000,342,11105921,-795,0,1702061418,12974.591412009999,124.77869400000054,54377.65745256001
2023-12-08,18:50:20.000,342,11106013,-795,0,1702061419,12974.64530248999,124.7504974800031,54377.67841392001
2023-12-08,18:50:21.000,342,11105999,-795,0,1702061420,12974.60488462999,124.7504974800031,54377.69937528
2023-12-08,18:50:22.000,342,11106033,-795,0,1702061421,12974.66551141999,124.66590792000352,54377.79020784
2023-12-08,18:50:23.000,342,11105969,-795,0,1702061422,12974.598148319994,124.68000618000224,54377.741298
2023-12-08,18:50:24.000,342,11105986,-795,0,1702061423,12974.591412009999,124.67295705000288,54377.685401040006
2023-12-08,18:50:25.000,342,11105948,-795,0,1702061424,12974.591412009999,124.63066226999945,54377.72033664
2023-12-08,18:50:26.000,342,11105996,-795,0,1702061425,12974.577939389994,124.60951488000137,54377.6714268
2023-12-08,18:50:27.000,342,11105946,-795,0,1702061426,12974.544257839989,124.60246575000201,54377.566620000005
2023-12-08,18:50:28.000,342,11106016,-795,0,1702061427,12974.577939389994,124.58131836000393,54377.60854272001
2023-12-08,18:50:29.000,342,11105944,-795,0,1702061428,12974.544257839989,124.55312183999922,54377.51072304001
2023-12-08,18:50:30.000,342,11105972,-795,0,1702061429,12974.564466769989,124.50377793000371,54377.60854272001
2023-12-08,18:50:31.000,342,11105960,-795,0,1702061430,12974.550994149999,124.46148315000028,54377.636491200006
2023-12-08,18:50:32.000,342,11105976,-795,0,1702061431,12974.638566179994,124.46148315000028,54377.76225936
2023-12-08,18:50:33.000,342,11105958,-795,0,1702061432,12974.564466769989,124.46148315000028,54377.636491200006
2023-12-08,18:50:34.000,342,11106035,-795,0,1702061433,12974.544257839989,124.41213924000476,54377.48277456
2023-12-08,18:50:35.000,342,11105953,-795,0,1702061434,12974.503839979989,124.42623750000348,54377.54565864
2023-12-08,18:50:36.000,342,11105964,-795,0,1702061435,12974.517312599994,124.38394272000005,54377.65745256001
2023-12-08,18:50:37.000,342,11105966,-795,0,1702061436,12974.436476879993,124.35574620000261,54377.60854272001
2023-12-08,18:50:38.000,342,11105994,-795,0,1702061437,12974.463422119989,124.35574620000261,54377.47578744
2023-12-08,18:50:39.000,342,11106001,-795,0,1702061438,12974.436476879993,124.34869707000325,54377.58758136001
2023-12-08,18:50:40.000,342,11105983,-795,0,1702061439,12974.416267949993,124.3275496799979,54377.51072304001
2023-12-08,18:50:41.000,342,11105927,-795,0,1702061440,12974.463422119989,124.2923040300011,54377.55963288001
2023-12-08,18:50:42.000,342,11105961,-795,0,1702061441,12974.429740569998,124.28525490000175,54377.55264576
2023-12-08,18:50:43.000,342,11105981,-795,0,1702061442,12974.382586399988,124.28525490000175,54377.53867152001
2023-12-08,18:50:44.000,342,11105976,-795,0,1702061443,12974.389322709998,124.25000924999767,54377.566620000005
2023-12-08,18:50:45.000,342,11105966,-795,0,1702061444,12974.335432229993,124.27820577000239,54377.44085184001
2023-12-08,18:50:46.000,342,11105864,-795,0,1702061445,12974.362377469988,124.26410751000367,54377.566620000005
2023-12-08,18:50:47.000,342,11105952,-795,0,1702061446,12974.443213189988,124.27820577000239,54377.615529840004
2023-12-08,18:50:48.000,342,11105993,-795,0,1702061447,12974.369113779998,124.27115664000303,54377.664439680004
2023-12-08,18:50:49.000,342,11105902,-795,0,1702061448,12974.328695919998,124.2923040300011,54377.62950408001
2023-12-08,18:50:50.000,342,11105964,-795,0,1702061449,12974.301750680002,124.2923040300011,54377.398929120005
2023-12-08,18:50:51.000,342,11105948,-795,0,1702061450,12974.274805439993,124.26410751000367,54377.47578744
2023-12-08,18:50:52.000,342,11105938,-795,0,1702061451,12974.321959610003,124.30640228999982,54377.58059424
2023-12-08,18:50:53.000,342,11105906,-795,0,1702061452,12974.301750680002,124.3275496799979,54377.468800320006
2023-12-08,18:50:54.000,342,11105970,-795,0,1702061453,12974.281541750002,124.34869707000325,54377.51072304001
2023-12-08,18:50:55.000,342,11105983,-795,0,1702061454,12974.335432229993,124.35574620000261,54377.64347832
2023-12-08,18:50:56.000,342,11105991,-795,0,1702061455,12974.295014369993,124.34869707000325,54377.62251696
2023-12-08,18:50:57.000,342,11105951,-795,0,1702061456,12974.295014369993,124.36984446000133,54377.566620000005
2023-12-08,18:50:58.000,342,11105949,-795,0,1702061457,12974.261332820002,124.37689359000069,54377.615529840004
2023-12-08,18:50:59.000,342,11105909,-795,0,1702061458,12974.274805439993,124.42623750000348,54377.59456848
2023-12-08,18:51:00.000,342,11105989,-795,0,1702061459,12974.342168540003,124.4403357600022,54377.685401040006
2023-12-08,18:51:01.000,342,11105969,-795,0,1702061460,12974.328695919998,124.48263053999835,54377.64347832
2023-12-08,18:51:02.000,342,11105978,-795,0,1702061461,12974.315223299993,124.475581409999,54377.72732376001
2023-12-08,18:51:03.000,342,11105929,-795,0,1702061462,12974.355641159993,124.53197445000114,54377.69238816
2023-12-08,18:51:04.000,342,11105980,-795,0,1702061463,12974.308486989998,124.51787619000243,54377.685401040006
2023-12-08,18:51:05.000,342,11105906,-795,0,1702061464,12974.295014369993,124.55312183999922,54377.75527224001
2023-12-08,18:51:06.000,342,11106010,-795,0,1702061465,12974.274805439993,124.55312183999922,54377.76225936
2023-12-08,18:51:07.000,342,11105974,-795,0,1702061466,12974.348904849998,124.56722009999794,54377.79020784
2023-12-08,18:51:08.000,342,11106023,-795,0,1702061467,12974.281541750002,124.60951488000137,54377.59456848
2023-12-08,18:51:09.000,342,11105992,-795,0,1702061468,12974.241123890002,124.5883674900033,54377.70636240001
2023-12-08,18:51:10.000,342,11105962,-795,0,1702061469,12974.369113779998,124.60951488000137,54377.86007904
2023-12-08,18:51:11.000,342,11105978,-795,0,1702061470,12974.355641159993,124.60246575000201,54377.84610480001
2023-12-08,18:51:12.000,342,11105969,-795,0,1702061471,12974.362377469988,124.62361314000009,54377.86007904
2023-12-08,18:51:13.000,342,11105957,-795,0,1702061472,12974.321959610003,124.60951488000137,54377.82514344001
2023-12-08,18:51:14.000,342,11105960,-795,0,1702061473,12974.308486989998,124.62361314000009,54377.58059424
2023-12-08,18:51:15.000,342,11105935,-795,0,1702061474,12974.193969719992,124.65885879000416,54377.517710160006
2023-12-08,18:51:16.000,342,11105956,-795,0,1702061475,12974.342168540003,124.66590792000352,54377.87405328001
2023-12-08,18:51:17.000,342,11105998,-795,0,1702061476,12974.274805439993,124.69410444000096,54377.915976
2023-12-08,18:51:18.000,342,11105972,-795,0,1702061477,12974.295014369993,124.67295705000288,54377.783220720004
2023-12-08,18:51:19.000,342,11106006,-795,0,1702061478,12974.281541750002,124.74344835000375,54377.783220720004
2023-12-08,18:51:20.000,342,11105968,-795,0,1702061479,12974.369113779998,124.76459574000182,54377.902001760005
2023-12-08,18:51:21.000,342,11105950,-795,0,1702061480,12974.295014369993,124.72230095999839,54377.64347832
2023-12-08,18:51:22.000,342,11105985,-795,0,1702061481,12974.321959610003,124.7857431299999,54377.70636240001
2023-12-08,18:51:23.000,342,11106005,-795,0,1702061482,12974.315223299993,124.79279225999926,54377.685401040006
2023-12-08,18:51:24.000,342,11106000,-795,0,1702061483,12974.295014369993,124.79984138999862,54377.45482608
2023-12-08,18:51:25.000,342,11105976,-795,0,1702061484,12974.348904849998,124.83508704000269,54377.62251696
2023-12-08,18:51:26.000,342,11105966,-795,0,1702061485,12974.402795329988,124.81393965000461,54377.77623360001
2023-12-08,18:51:27.000,342,11105945,-795,0,1702061486,12974.449949499998,124.8844309499982,54377.86007904
2023-12-08,18:51:28.000,342,11105998,-795,0,1702061487,12974.463422119989,124.87738181999885,54377.853091920006
2023-12-08,18:51:29.000,342,11105917,-795,0,1702061488,12974.409531639998,124.8985292100042,54377.804182080006
2023-12-08,18:51:30.000,342,11105929,-795,0,1702061489,12974.476894739993,124.933774860001,54377.71334952
2023-12-08,18:51:31.000,342,11105970,-795,0,1702061490,12974.449949499998,124.96197137999843,54377.58758136001
2023-12-08,18:51:32.000,342,11105964,-795,0,1702061491,12974.524048909989,124.96902050999779,54377.636491200006
2023-12-08,18:51:33.000,342,11105976,-795,0,1702061492,12974.497103669994,125.03951180999866,54377.64347832
2023-12-08,18:51:34.000,342,11105976,-795,0,1702061493,12974.564466769989,125.04656093999802,54377.6714268
2023-12-08,18:51:35.000,342,11105988,-795,0,1702061494,12974.631829869999,125.03951180999866,54377.79719496001
2023-12-08,18:51:36.000,342,11105931,-795,0,1702061495,12974.699192969994,125.07475746000273,54377.82514344001
2023-12-08,18:51:37.000,342,11105976,-795,0,1702061496,12974.69245666,125.07475746000273,54377.8111692
2023-12-08,18:51:38.000,342,11105992,-795,0,1702061497,12974.672247729999,125.06770833000337,54377.71334952
2023-12-08,18:51:39.000,342,11105947,-795,0,1702061498,12974.68572034999,125.07475746000273,54377.783220720004
2023-12-08,18:51:40.000,342,11106003,-795,0,1702061499,12974.780028689995,125.07475746000273,54377.971872960006
2023-12-08,18:51:41.000,342,11105978,-795,0,1702061500,12974.881073339995,125.06770833000337,54377.950911600004
2023-12-08,18:51:42.000,342,11105987,-795,0,1702061501,12974.901282269995,125.00426616000186,54377.999821440004
2023-12-08,18:51:43.000,342,11105943,-795,0,1702061502,12974.90801857999,125.02541354999994,54377.93693736
2023-12-08,18:51:44.000,342,11105991,-795,0,1702061503,12974.91475489,125.05361007000465,54377.8111692
2023-12-08,18:51:45.000,342,11105915,-795,0,1702061504,12974.94843643999,125.03951180999866,54377.88802752
2023-12-08,18:51:46.000,342,11105961,-795,0,1702061505,12974.95517275,124.95492224999907,54377.902001760005
2023-12-08,18:51:47.000,342,11105980,-795,0,1702061506,12974.99559061,125.01131529000122,54377.90898888
2023-12-08,18:51:48.000,342,11105988,-795,0,1702061507,12974.961909059995,125.02541354999994,54377.83911768
2023-12-08,18:51:49.000,342,11105982,-795,0,1702061508,12974.97538168,124.96902050999779,54377.88802752
2023-12-08,18:51:50.000,342,11105989,-795,0,1702061509,12975.110107879991,124.96197137999843,54378.020782800006
2023-12-08,18:51:51.000,342,11106017,-795,0,1702061510,12975.110107879991,124.94082399000035,54378.02776992
2023-12-08,18:51:52.000,342,11105990,-795,0,1702061511,12975.177470980001,124.92672573000164,54378.04873128
2023-12-08,18:51:53.000,342,11105951,-795,0,1702061512,12975.184207289996,124.8985292100042,54377.9858472
2023-12-08,18:51:54.000,342,11106009,-795,0,1702061513,12975.143789429996,124.87738181999885,54377.81815632
2023-12-08,18:51:55.000,342,11105959,-795,0,1702061514,12975.123580499996,124.85623443000077,54377.86706616
2023-12-08,18:51:56.000,342,11105978,-795,0,1702061515,12975.211152529992,124.81393965000461,54377.950911600004
2023-12-08,18:51:57.000,342,11105978,-795,0,1702061516,12975.224625149996,124.79984138999862,54377.96488584001
2023-12-08,18:51:58.000,342,11106003,-795,0,1702061517,12975.271779319992,124.79279225999926,54377.86706616
2023-12-08,18:51:59.000,342,11105989,-795,0,1702061518,12975.265043009997,124.74344835000375,54377.915976
2023-12-08,18:52:00.000,342,11105983,-795,0,1702061519,12975.359351350002,124.68000618000224,54378.09065400001
2023-12-08,18:52:01.000,342,11105904,-795,0,1702061520,12975.258306700001,124.67295705000288,54377.8810404
2023-12-08,18:52:02.000,342,11105923,-795,0,1702061521,12975.285251939997,124.61656401000073,54377.86706616
2023-12-08,18:52:03.000,342,11105980,-795,0,1702061522,12975.271779319992,124.60246575000201,54377.89501464001
2023-12-08,18:52:04.000,342,11105943,-795,0,1702061523,12975.224625149996,124.5390235800005,54377.741298
2023-12-08,18:52:05.000,342,11105972,-795,0,1702061524,12975.271779319992,124.51082706000307,54377.853091920006
2023-12-08,18:52:06.000,342,11105947,-795,0,1702061525,12975.413241829992,124.46853227999964,54377.99283432001
2023-12-08,18:52:07.000,342,11105996,-795,0,1702061526,12975.379560280002,124.41918837000412,54377.95789872
2023-12-08,18:52:08.000,342,11105988,-795,0,1702061527,12975.419978140002,124.40509010999813,54378.06270552001
2023-12-08,18:52:09.000,342,11105974,-795,0,1702061528,12975.345878729997,124.34869707000325,54377.8810404
2023-12-08,18:52:10.000,342,11105939,-795,0,1702061529,12975.359351350002,124.34869707000325,54377.94392448001
2023-12-08,18:52:11.000,342,11105990,-795,0,1702061530,12975.386296589997,124.28525490000175,54377.950911600004
2023-12-08,18:52:12.000,342,11105953,-795,0,1702061531,12975.399769210002,124.25705838000431,54377.90898888
2023-12-08,18:52:13.000,342,11105976,-795,0,1702061532,12975.393032899992,124.20771447000152,54377.8810404
2023-12-08,18:52:14.000,342,11105948,-795,0,1702061533,12975.419978140002,124.1936162100028,54377.86007904
2023-12-08,18:52:15.000,342,11105966,-795,0,1702061534,12975.433450759992,124.18656708000344,54377.971872960006
2023-12-08,18:52:16.000,342,11105931,-795,0,1702061535,12975.359351350002,124.15837055999873,54377.72732376001
2023-12-08,18:52:17.000,342,11105976,-795,0,1702061536,12975.426714449997,124.15132142999937,54377.93693736
2023-12-08,18:52:18.000,342,11105978,-795,0,1702061537,12975.372823969992,124.15132142999937,54377.81815632
2023-12-08,18:52:19.000,342,11105917,-795,0,1702061538,12975.352615039992,124.11607578000257,54377.902001760005
2023-12-08,18:52:20.000,342,11105977,-795,0,1702061539,12975.366087659997,124.10902665000322,54377.915976
2023-12-08,18:52:21.000,342,11106001,-795,0,1702061540,12975.366087659997,124.14427230000001,54377.915976
2023-12-08,18:52:22.000,342,11105996,-795,0,1702061541,12975.386296589997,124.15837055999873,54377.9858472
2023-12-08,18:52:23.000,342,11105967,-795,0,1702061542,12975.372823969992,124.1301740400013,54377.92995024
2023-12-08,18:52:24.000,342,11105932,-795,0,1702061543,12975.352615039992,124.20066534000216,54377.853091920006
2023-12-08,18:52:25.000,342,11105942,-795,0,1702061544,12975.386296589997,124.15837055999873,54377.92296312001
2023-12-08,18:52:26.000,342,11105974,-795,0,1702061545,12975.278515630001,124.17951795000408,54377.81815632
2023-12-08,18:52:27.000,342,11105974,-795,0,1702061546,12975.305460869997,124.20066534000216,54377.832130560004
2023-12-08,18:52:28.000,342,11105979,-795,0,1702061547,12975.238097770001,124.25705838000431,54377.79020784
2023-12-08,18:52:29.000,342,11106027,-795,0,1702061548,12975.204416219996,124.22181273000024,54377.77623360001
2023-12-08,18:52:30.000,342,11105957,-795,0,1702061549,12975.278515630001,124.30640228999982,54377.99283432001
2023-12-08,18:52:31.000,342,11105979,-795,0,1702061550,12975.359351350002,124.28525490000175,54378.1255896
2023-12-08,18:52:32.000,342,11105975,-795,0,1702061551,12975.305460869997,124.2923040300011,54378.0557184
2023-12-08,18:52:33.000,342,11105939,-795,0,1702061552,12975.285251939997,124.30640228999982,54378.02776992
2023-12-08,18:52:34.000,342,11106009,-795,0,1702061553,12975.204416219996,124.39804097999877,54377.86007904
2023-12-08,18:52:35.000,342,11105951,-795,0,1702061554,12975.150525739991,124.33459881000454,54377.902001760005
2023-12-08,18:52:36.000,342,11106031,-795,0,1702061555,12975.184207289996,124.39099184999941,54377.93693736
2023-12-08,18:52:37.000,342,11105992,-795,0,1702061556,12975.163998359996,124.41918837000412,54377.99283432001
2023-12-08,18:52:38.000,342,11105989,-795,0,1702061557,12975.157262050001,124.42623750000348,54377.915976
2023-12-08,18:52:39.000,342,11105977,-795,0,1702061558,12975.170734669991,124.42623750000348,54377.93693736
2023-12-08,18:52:40.000,342,11105959,-795,0,1702061559,12975.177470980001,124.43328663000284,54378.1255896
2023-12-08,18:52:41.000,342,11105902,-795,0,1702061560,12975.163998359996,124.42623750000348,54377.9858472
2023-12-08,18:52:42.000,342,11105987,-795,0,1702061561,12975.130316809991,124.46148315000028,54377.90898888
2023-12-08,18:52:43.000,342,11105939,-795,0,1702061562,12975.103371569996,124.48263053999835,54377.89501464001
2023-12-08,18:52:44.000,342,11106017,-795,0,1702061563,12975.069690019991,124.49672880000435,54377.76225936
2023-12-08,18:52:45.000,342,11106001,-795,0,1702061564,12975.07642633,124.46148315000028,54377.734310880005
2023-12-08,18:52:46.000,342,11106010,-795,0,1702061565,12975.123580499996,124.51787619000243,54377.90898888
2023-12-08,18:52:47.000,342,11105919,-795,0,1702061566,12975.170734669991,124.5390235800005,54377.89501464001
2023-12-08,18:52:48.000,342,11105977,-795,0,1702061567,12975.204416219996,124.57426923000457,54377.87405328001
2023-12-08,18:52:49.000,342,11105943,-795,0,1702061568,12975.130316809991,124.56017096999858,54377.734310880005
2023-12-08,18:52:50.000,342,11105962,-795,0,1702061569,12975.150525739991,124.58131836000393,54377.79020784
2023-12-08,18:52:51.000,342,11105942,-795,0,1702061570,12975.157262050001,124.6377113999988,54377.84610480001
2023-12-08,18:52:52.000,342,11105982,-795,0,1702061571,12975.157262050001,124.65885879000416,54377.72033664
2023-12-08,18:52:53.000,342,11106009,-795,0,1702061572,12975.137053120001,124.60951488000137,54377.70636240001
2023-12-08,18:52:54.000,342,11106017,-795,0,1702061573,12975.244834079997,124.6377113999988,54377.76225936
2023-12-08,18:52:55.000,342,11105986,-795,0,1702061574,12975.285251939997,124.68000618000224,54377.853091920006
2023-12-08,18:52:56.000,342,11105994,-795,0,1702061575,12975.291988249992,124.72935008999775,54377.90898888
2023-12-08,18:52:57.000,342,11105996,-795,0,1702061576,12975.325669799997,124.76459574000182,54377.8111692
2023-12-08,18:52:58.000,342,11105978,-795,0,1702061577,12975.285251939997,124.81393965000461,54377.60854272001
2023-12-08,18:52:59.000,342,11105991,-795,0,1702061578,12975.298724560002,124.83508704000269,54377.67841392001
2023-12-08,18:53:00.000,342,11105991,-795,0,1702061579,12975.352615039992,124.84213617000205,54377.77623360001
2023-12-08,18:53:01.000,342,11105953,-795,0,1702061580,12975.366087659997,124.85623443000077,54377.89501464001
2023-12-08,18:53:02.000,342,11105997,-795,0,1702061581,12975.419978140002,124.83508704000269,54377.999821440004
2023-12-08,18:53:03.000,342,11105939,-795,0,1702061582,12975.413241829992,124.87033268999949,54377.94392448001
2023-12-08,18:53:04.000,342,11106008,-795,0,1702061583,12975.399769210002,124.86328356000013,54377.93693736
2023-12-08,18:53:05.000,342,11105902,-795,0,1702061584,12975.446923379997,124.90557834000356,54377.9858472
2023-12-08,18:53:06.000,342,11105958,-795,0,1702061585,12975.440187070002,124.91262747000292,54377.93693736
2023-12-08,18:53:07.000,342,11105970,-795,0,1702061586,12975.460396000002,124.91262747000292,54377.92995024
2023-12-08,18:53:08.000,342,11105959,-795,0,1702061587,12975.467132309997,124.94082399000035,54377.88802752
2023-12-08,18:53:09.000,342,11105969,-795,0,1702061588,12975.487341239997,124.933774860001,54377.83911768
2023-12-08,18:53:10.000,342,11105982,-795,0,1702061589,12975.568176959998,124.91967660000228,54378.09764112
2023-12-08,18:53:11.000,342,11105986,-795,0,1702061590,12975.608594819998,124.94787311999971,54378.08366688
2023-12-08,18:53:12.000,342,11106015,-795,0,1702061591,12975.595122199993,124.96902050999779,54378.10462824
2023-12-08,18:53:13.000,342,11105941,-795,0,1702061592,12975.635540059993,124.96197137999843,54377.999821440004
2023-12-08,18:53:14.000,342,11105980,-795,0,1702061593,12975.595122199993,124.97606964000443,54377.89501464001
2023-12-08,18:53:15.000,342,11105950,-795,0,1702061594,12975.615331129993,125.01131529000122,54377.89501464001
2023-12-08,18:53:16.000,342,11105973,-795,0,1702061595,12975.682694229989,124.9972170300025,54377.89501464001
2023-12-08,18:53:17.000,342,11105957,-795,0,1702061596,12975.655748989993,124.9972170300025,54377.804182080006
2023-12-08,18:53:18.000,342,11105990,-795,0,1702061597,12975.736584709994,124.9972170300025,54377.89501464001
2023-12-08,18:53:19.000,342,11105995,-795,0,1702061598,12975.783738879989,124.97606964000443,54377.89501464001
2023-12-08,18:53:20.000,342,11105964,-795,0,1702061599,12975.86457459999,124.96902050999779,54378.04873128
2023-12-08,18:53:21.000,342,11105961,-795,0,1702061600,12975.92520138999,124.94787311999971,54377.96488584001
2023-12-08,18:53:22.000,342,11105999,-795,0,1702061601,12975.92520138999,124.99016790000314,54377.9858472
2023-12-08,18:53:23.000,342,11105971,-795,0,1702061602,12975.979091869995,124.98311877000378,54377.92995024
2023-12-08,18:53:24.000,342,11106008,-795,0,1702061603,12975.999300799995,124.95492224999907,54377.76924648
2023-12-08,18:53:25.000,342,11105947,-795,0,1702061604,12975.979091869995,124.9972170300025,54377.77623360001
2023-12-08,18:53:26.000,342,11106015,-795,0,1702061605,12976.00603710999,124.97606964000443,54377.71334952
2023-12-08,18:53:27.000,342,11105993,-795,0,1702061606,12976.134027,124.94787311999971,54377.96488584001
2023-12-08,18:53:28.000,342,11105999,-795,0,1702061607,12976.19465379,124.96902050999779,54377.9858472
2023-12-08,18:53:29.000,342,11105947,-795,0,1702061608,12976.10708175999,124.94787311999971,54377.83911768
2023-12-08,18:53:30.000,342,11106000,-795,0,1702061609,12976.14749961999,124.96902050999779,54377.8111692
2023-12-08,18:53:31.000,342,11105920,-795,0,1702061610,12976.134027,124.94082399000035,54377.88802752
2023-12-08,18:53:32.000,342,11106017,-795,0,1702061611,12976.23507165,124.95492224999907,54377.950911600004
2023-12-08,18:53:33.000,342,11105979,-795,0,1702061612,12976.20812640999,124.96197137999843,54377.89501464001
2023-12-08,18:53:34.000,342,11105965,-795,0,1702061613,12976.15423593,124.94787311999971,54377.84610480001
2023-12-08,18:53:35.000,342,11105995,-795,0,1702061614,12976.288962129991,124.98311877000378,54378.07667976
2023-12-08,18:53:36.000,342,11105986,-795,0,1702061615,12976.3361163,124.95492224999907,54378.11161536001
2023-12-08,18:53:37.000,342,11105942,-795,0,1702061616,12976.309171059991,124.933774860001,54377.99283432001
2023-12-08,18:53:38.000,342,11106020,-795,0,1702061617,12976.26875319999,124.94787311999971,54377.86007904
2023-12-08,18:53:39.000,342,11105953,-795,0,1702061618,12976.27548951,124.96197137999843,54377.93693736
2023-12-08,18:53:40.000,342,11106000,-795,0,1702061619,12976.369797849991,124.98311877000378,54378.020782800006
2023-12-08,18:53:41.000,342,11105996,-795,0,1702061620,12976.376534160001,124.97606964000443,54378.01379568001
2023-12-08,18:53:42.000,342,11105984,-795,0,1702061621,12976.450633569992,124.97606964000443,54378.069692640005
2023-12-08,18:53:43.000,342,11105971,-795,0,1702061622,12976.484315119997,124.96197137999843,54378.118602480004
2023-12-08,18:53:44.000,342,11105973,-795,0,1702061623,12976.443897259996,124.99016790000314,54378.06270552001
2023-12-08,18:53:45.000,342,11106008,-795,0,1702061624,12976.558414530002,124.95492224999907,54378.16052520001
2023-12-08,18:53:46.000,342,11105942,-795,0,1702061625,12976.565150839997,124.95492224999907,54378.10462824
2023-12-08,18:53:47.000,342,11105990,-795,0,1702061626,12976.605568699997,124.933774860001,54378.11161536001
2023-12-08,18:53:48.000,342,11106028,-795,0,1702061627,12976.612305009992,124.99016790000314,54378.04174416001
2023-12-08,18:53:49.000,342,11106035,-795,0,1702061628,12976.612305009992,124.95492224999907,54378.04174416001
2023-12-08,18:53:50.000,342,11105981,-795,0,1702061629,12976.747031209998,124.99016790000314,54378.237383520005
2023-12-08,18:53:51.000,342,11105956,-795,0,1702061630,12976.773976449993,125.02541354999994,54378.265332
2023-12-08,18:53:52.000,342,11105961,-795,0,1702061631,12976.773976449993,125.02541354999994,54378.25135776
2023-12-08,18:53:53.000,342,11105972,-795,0,1702061632,12976.787449069998,125.0324626799993,54378.22340928
2023-12-08,18:53:54.000,342,11105966,-795,0,1702061633,12976.773976449993,125.03951180999866,54378.10462824
2023-12-08,18:53:55.000,342,11106005,-795,0,1702061634,12976.760503830003,125.0324626799993,54378.21642216
2023-12-08,18:53:56.000,342,11106005,-795,0,1702061635,12976.821130619988,125.05361007000465,54378.29328048
2023-12-08,18:53:57.000,342,11105979,-795,0,1702061636,12976.895230029993,125.04656093999802,54378.29328048
2023-12-08,18:53:58.000,342,11105956,-795,0,1702061637,12976.908702649998,125.07475746000273,54378.32122896
2023-12-08,18:53:59.000,342,11105953,-795,0,1702061638,12976.861548479988,125.0959048500008,54378.286293360004
2023-12-08,18:54:00.000,342,11105985,-795,0,1702061639,12976.976065749994,125.13115050000488,54378.42603576001
2023-12-08,18:54:01.000,342,11106014,-795,0,1702061640,12976.982802059989,125.0959048500008,54378.43302288
2023-12-08,18:54:02.000,342,11105983,-795,0,1702061641,12976.976065749994,125.0959048500008,54378.38411304
2023-12-08,18:54:03.000,342,11106009,-795,0,1702061642,12976.935647889994,125.10295398000017,54378.36315168
2023-12-08,18:54:04.000,342,11105997,-795,0,1702061643,12976.922175269989,125.10295398000017,54378.32122896
2023-12-08,18:54:05.000,342,11105963,-795,0,1702061644,12976.976065749994,125.0959048500008,54378.43302288
2023-12-08,18:54:06.000,342,11105954,-795,0,1702061645,12977.056901469994,125.0959048500008,54378.502894080004
2023-12-08,18:54:07.000,342,11105971,-795,0,1702061646,12977.016483609994,125.13819963000424,54378.48891984
2023-12-08,18:54:08.000,342,11105975,-795,0,1702061647,12977.04342884999,125.18049441000039,54378.44001
2023-12-08,18:54:09.000,342,11105903,-795,0,1702061648,12977.077110399994,125.15229789000296,54378.49590696001
2023-12-08,18:54:10.000,342,11105968,-795,0,1702061649,12977.06363777999,125.15934702000231,54378.41904864
2023-12-08,18:54:11.000,342,11105948,-795,0,1702061650,12977.14447349999,125.17344528000103,54378.53084256
2023-12-08,18:54:12.000,342,11106014,-795,0,1702061651,12977.198363979995,125.18754353999975,54378.572765280005
2023-12-08,18:54:13.000,342,11105988,-795,0,1702061652,12977.137737189994,125.17344528000103,54378.474945600006
2023-12-08,18:54:14.000,342,11105988,-795,0,1702061653,12977.238781839995,125.18049441000039,54378.56577816001
2023-12-08,18:54:15.000,342,11106000,-795,0,1702061654,12977.279199699995,125.18049441000039,54378.59372664001
2023-12-08,18:54:16.000,342,11106016,-795,0,1702061655,12977.33309018,125.23688745000254,54378.74744328
2023-12-08,18:54:17.000,342,11105972,-795,0,1702061656,12977.33309018,125.12410136999824,54378.74744328
2023-12-08,18:54:18.000,342,11105957,-795,0,1702061657,12977.25225446,125.12410136999824,54378.5098812
2023-12-08,18:54:19.000,342,11105999,-795,0,1702061658,12977.31288125,125.11705223999888,54378.621675120005
2023-12-08,18:54:20.000,342,11105978,-795,0,1702061659,12977.4139259,125.12410136999824,54378.62866224
2023-12-08,18:54:21.000,342,11106005,-795,0,1702061660,12977.501497929996,125.12410136999824,54378.73346904001
2023-12-08,18:54:22.000,342,11105965,-795,0,1702061661,12977.521706859996,125.0959048500008,54378.74744328
2023-12-08,18:54:23.000,342,11106006,-795,0,1702061662,12977.602542579996,125.04656093999802,54378.90115992001
2023-12-08,18:54:24.000,342,11106007,-795,0,1702061663,12977.690114609992,125.04656093999802,54378.92910840001
2023-12-08,18:54:25.000,342,11105924,-795,0,1702061664,12977.710323539992,125.05361007000465,54379.06885080001
2023-12-08,18:54:26.000,342,11105993,-795,0,1702061665,12977.737268780002,125.02541354999994,54379.06186368
2023-12-08,18:54:27.000,342,11105970,-795,0,1702061666,12977.723796159997,125.0324626799993,54379.124747760005
2023-12-08,18:54:28.000,342,11106003,-795,0,1702061667,12977.717059850002,125.0324626799993,54379.08282504
2023-12-08,18:54:29.000,342,11106015,-795,0,1702061668,12977.770950329992,125.02541354999994,54379.075837920005
2023-12-08,18:54:30.000,342,11105990,-795,0,1702061669,12977.905676529997,125.07475746000273,54379.2784644
2023-12-08,18:54:31.000,342,11105962,-795,0,1702061670,12977.966303319998,125.0324626799993,54379.29942576
2023-12-08,18:54:32.000,342,11105988,-795,0,1702061671,12978.006721179998,125.06770833000337,54379.341348480004
2023-12-08,18:54:33.000,342,11105954,-795,0,1702061672,12978.047139039998,125.05361007000465,54379.39724544
2023-12-08,18:54:34.000,342,11105993,-795,0,1702061673,12978.040402729988,125.0959048500008,54379.173657600004
2023-12-08,18:54:35.000,342,11105954,-795,0,1702061674,12978.020193799988,125.11705223999888,54379.26449016001
2023-12-08,18:54:36.000,342,11105949,-795,0,1702061675,12978.107765829998,125.0959048500008,54379.40423256001
2023-12-08,18:54:37.000,342,11105985,-795,0,1702061676,12978.154919999994,125.13115050000488,54379.43218104001
2023-12-08,18:54:38.000,342,11105938,-795,0,1702061677,12978.168392619998,125.15229789000296,54379.36929696
2023-12-08,18:54:39.000,342,11105964,-795,0,1702061678,12978.208810479999,125.17344528000103,54379.40423256001
2023-12-08,18:54:40.000,342,11105978,-795,0,1702061679,12978.30311881999,125.19459266999911,54379.57192344001
2023-12-08,18:54:41.000,342,11105956,-795,0,1702061680,12978.336800369994,125.20164179999847,54379.49506512
2023-12-08,18:54:42.000,342,11106006,-795,0,1702061681,12978.32332774999,125.25803484000062,54379.52301360001
2023-12-08,18:54:43.000,342,11105954,-795,0,1702061682,12978.309855129999,125.29328049000469,54379.4182068
2023-12-08,18:54:44.000,342,11106002,-795,0,1702061683,12978.357009299994,125.2791822299987,54379.460129520005
2023-12-08,18:54:45.000,342,11105945,-795,0,1702061684,12978.377218229994,125.27213309999934,54379.43218104001
2023-12-08,18:54:46.000,342,11106049,-795,0,1702061685,12978.44458132999,125.32147701000213,54379.63480752
2023-12-08,18:54:47.000,342,11105939,-795,0,1702061686,12978.437845019995,125.3426244000002,54379.61384616
2023-12-08,18:54:48.000,342,11105953,-795,0,1702061687,12978.39069085,125.391968310003,54379.411219680005
2023-12-08,18:54:49.000,342,11105987,-795,0,1702061688,12978.518680739995,125.41311570000107,54379.60685904
2023-12-08,18:54:50.000,342,11105986,-795,0,1702061689,12978.498471809995,125.41311570000107,54379.50205224001
2023-12-08,18:54:51.000,342,11105982,-795,0,1702061690,12978.53215336,125.44131221999851,54379.43916816
2023-12-08,18:54:52.000,342,11106023,-795,0,1702061691,12978.61298908,125.44836134999787,54379.5579492
2023-12-08,18:54:53.000,342,11105988,-795,0,1702061692,12978.60625276999,125.391968310003,54379.52301360001
2023-12-08,18:54:54.000,342,11105984,-795,0,1702061693,12978.66687955999,125.38491918000364,54379.55096208001
2023-12-08,18:54:55.000,342,11105990,-795,0,1702061694,12978.61298908,125.42721395999979,54379.56493632
2023-12-08,18:54:56.000,342,11105961,-795,0,1702061695,12978.67361587,125.39901744000235,54379.85839536001
2023-12-08,18:54:57.000,342,11105966,-795,0,1702061696,12978.63319801,125.44836134999787,54379.87935672
2023-12-08,18:54:58.000,342,11105981,-795,0,1702061697,12978.61298908,125.44131221999851,54379.85839536001
2023-12-08,18:54:59.000,342,11106013,-795,0,1702061698,12978.579307529995,125.47655787000258,54379.81647264001
2023-12-08,18:55:00.000,342,11105981,-795,0,1702061699,12978.60625276999,125.5259017799981,54379.82345976
2023-12-08,18:55:01.000,342,11105947,-795,0,1702061700,12978.700561109996,125.50475439000002,54379.98416352001
2023-12-08,18:55:02.000,342,11105985,-795,0,1702061701,12978.73424266,125.51180351999938,54380.02608624001
2023-12-08,18:55:03.000,342,11106010,-795,0,1702061702,12978.6938248,125.47655787000258,54380.012112000004
2023-12-08,18:55:04.000,342,11106003,-795,0,1702061703,12978.71403373,125.54000004000409,54380.07499608001
2023-12-08,18:55:05.000,342,11105950,-795,0,1702061704,12978.767924209991,125.44836134999787,54380.16582864
2023-12-08,18:55:06.000,342,11105967,-795,0,1702061705,12978.747715279991,125.46245961000386,54380.13788016
2023-12-08,18:55:07.000,342,11105986,-795,0,1702061706,12978.71403373,125.48360700000194,54380.04006048
2023-12-08,18:55:08.000,342,11106002,-795,0,1702061707,12978.707297419991,125.44131221999851,54380.10993168
2023-12-08,18:55:09.000,342,11105949,-795,0,1702061708,12978.65340694,125.42721395999979,54380.06102184
2023-12-08,18:55:10.000,342,11105990,-795,0,1702061709,12978.727506349991,125.42016483000043,54380.17281576001
2023-12-08,18:55:11.000,342,11105979,-795,0,1702061710,12978.747715279991,125.36377178999828,54380.22871272
2023-12-08,18:55:12.000,342,11105997,-795,0,1702061711,12978.73424266,125.37082091999764,54380.24268696001
2023-12-08,18:55:13.000,342,11105960,-795,0,1702061712,12978.740978969996,125.30737875000341,54380.17281576001
2023-12-08,18:55:14.000,342,11105989,-795,0,1702061713,12978.639934319996,125.32852614000149,54379.99813776
2023-12-08,18:55:15.000,342,11105946,-795,0,1702061714,12978.65340694,125.30032962000405,54380.06800896
2023-12-08,18:55:16.000,342,11106016,-795,0,1702061715,12978.700561109996,125.25098571000126,54380.22871272
2023-12-08,18:55:17.000,342,11106037,-795,0,1702061716,12978.67361587,125.22983832000318,54380.21473848
2023-12-08,18:55:18.000,342,11105995,-795,0,1702061717,12978.60625276999,125.26508396999998,54380.27063544001
2023-12-08,18:55:19.000,342,11105962,-795,0,1702061718,12978.54562597999,125.22278919000382,54380.130893040005
2023-12-08,18:55:20.000,342,11105957,-795,0,1702061719,12978.559098599995,125.20869092999783,54380.10294456001
2023-12-08,18:55:21.000,342,11105917,-795,0,1702061720,12978.639934319996,125.17344528000103,54380.31255816001
2023-12-08,18:55:22.000,342,11105977,-795,0,1702061721,12978.64667062999,125.13115050000488,54380.28460968
2023-12-08,18:55:23.000,342,11105953,-795,0,1702061722,12978.65340694,125.06065920000401,54380.24268696001
2023-12-08,18:55:24.000,342,11105968,-795,0,1702061723,12978.56583490999,125.05361007000465,54380.16582864
2023-12-08,18:55:25.000,342,11105999,-795,0,1702061724,12978.599516459995,125.00426616000186,54380.22172560001
2023-12-08,18:55:26.000,342,11105987,-795,0,1702061725,12978.65340694,124.95492224999907,54380.31954528001
2023-12-08,18:55:27.000,342,11106044,-795,0,1702061726,12978.60625276999,124.933774860001,54380.29159680001
2023-12-08,18:55:28.000,342,11105976,-795,0,1702061727,12978.579307529995,124.89148008000484,54380.29159680001
2023-12-08,18:55:29.000,342,11105936,-795,0,1702061728,12978.54562597999,124.87033268999949,54380.033073360006
2023-12-08,18:55:30.000,342,11105897,-795,0,1702061729,12978.518680739995,124.81393965000461,54380.18679
2023-12-08,18:55:31.000,342,11105976,-795,0,1702061730,12978.55236229,124.79279225999926,54380.22172560001
2023-12-08,18:55:32.000,342,11105972,-795,0,1702061731,12978.54562597999,124.76459574000182,54380.22871272
2023-12-08,18:55:33.000,342,11105975,-795,0,1702061732,12978.47152657,124.6870553100016,54380.08897032
2023-12-08,18:55:34.000,342,11106006,-795,0,1702061733,12978.45131764,124.66590792000352,54380.1169188
2023-12-08,18:55:35.000,342,11105984,-795,0,1702061734,12978.538889669995,124.62361314000009,54380.30557104
2023-12-08,18:55:36.000,342,11105945,-795,0,1702061735,12978.52541704999,124.58131836000393,54380.31954528001
2023-12-08,18:55:37.000,342,11105968,-795,0,1702061736,12978.52541704999,124.52492532000178,54380.23569984
2023-12-08,18:55:38.000,342,11106025,-795,0,1702061737,12978.417636089995,124.45443402000092,54380.06102184
2023-12-08,18:55:39.000,342,11105903,-795,0,1702061738,12978.44458132999,124.44738489000156,54380.10993168
2023-12-08,18:55:40.000,342,11105961,-795,0,1702061739,12978.44458132999,124.3416479400039,54380.18679
2023-12-08,18:55:41.000,342,11106000,-795,0,1702061740,12978.43110871,124.30640228999982,54380.15185440001
2023-12-08,18:55:42.000,342,11106007,-795,0,1702061741,12978.46479025999,124.2923040300011,54380.26364832
2023-12-08,18:55:43.000,342,11105967,-795,0,1702061742,12978.397427159995,124.25705838000431,54380.18679
2023-12-08,18:55:44.000,342,11105983,-795,0,1702061743,12978.437845019995,124.21476360000088,54380.2566612
2023-12-08,18:55:45.000,342,11105929,-795,0,1702061744,12978.38395453999,124.15132142999937,54380.10993168
2023-12-08,18:55:46.000,342,11105928,-795,0,1702061745,12978.397427159995,124.0808301299985,54380.18679
2023-12-08,18:55:47.000,342,11105976,-795,0,1702061746,12978.397427159995,124.07378099999914,54380.27063544001
2023-12-08,18:55:48.000,342,11106010,-795,0,1702061747,12978.32332774999,124.03148622000299,54380.18679
2023-12-08,18:55:49.000,342,11106024,-795,0,1702061748,12978.30311881999,123.98919143999956,54380.18679
2023-12-08,18:55:50.000,342,11105978,-795,0,1702061749,12978.26270095999,123.95394579000276,54380.27063544001
2023-12-08,18:55:51.000,342,11105954,-795,0,1702061750,12978.269437269999,123.92574926999805,54380.3964036
2023-12-08,18:55:52.000,342,11105993,-795,0,1702061751,12978.181865239989,123.90460187999997,54380.1169188
2023-12-08,18:55:53.000,342,11105970,-795,0,1702061752,12978.168392619998,123.89050362000125,54380.22172560001
2023-12-08,18:55:54.000,342,11105949,-795,0,1702061753,12978.161656309989,123.82706144999975,54380.24268696001
2023-12-08,18:55:55.000,342,11105954,-795,0,1702061754,12978.121238449989,123.79886493000231,54380.28460968
2023-12-08,18:55:56.000,342,11105978,-795,0,1702061755,12978.114502139993,123.74247189000016,54380.36146800001
2023-12-08,18:55:57.000,342,11105985,-795,0,1702061756,12978.020193799988,123.72132450000208,54380.18679
2023-12-08,18:55:58.000,342,11105981,-795,0,1702061757,12978.053875349993,123.72837363000144,54380.21473848
2023-12-08,18:55:59.000,342,11105984,-795,0,1702061758,12978.033666419993,123.700177110004,54380.34050664001
2023-12-08,18:56:00.000,342,11105954,-795,0,1702061759,12978.026930109998,123.6719805899993,54380.298583920005
2023-12-08,18:56:01.000,342,11105977,-795,0,1702061760,12977.979775940003,123.67902971999865,54380.298583920005
2023-12-08,18:56:02.000,342,11105979,-795,0,1702061761,12977.973039629993,123.66493145999993,54380.23569984
2023-12-08,18:56:03.000,342,11105966,-795,0,1702061762,12977.892203909993,123.67902971999865,54380.20775136
2023-12-08,18:56:04.000,342,11105960,-795,0,1702061763,12977.865258669997,123.66493145999993,54380.05403472001
2023-12-08,18:56:05.000,342,11105981,-795,0,1702061764,12977.838313430002,123.6367349400025,54380.04006048
2023-12-08,18:56:06.000,342,11105965,-795,0,1702061765,12977.878731290002,123.64378407000186,54380.249674080005
2023-12-08,18:56:07.000,342,11105996,-795,0,1702061766,12977.831577119992,123.6367349400025,54380.10993168
2023-12-08,18:56:08.000,342,11105949,-795,0,1702061767,12977.757477710002,123.61558755000442,54380.01909912
2023-12-08,18:56:09.000,342,11105930,-795,0,1702061768,12977.710323539992,123.62263668000378,54379.83743400001
2023-12-08,18:56:10.000,342,11105997,-795,0,1702061769,12977.683378299997,123.55214538000291,54379.9422408
2023-12-08,18:56:11.000,342,11105955,-795,0,1702061770,12977.649696749992,123.55214538000291,54379.89333096
2023-12-08,18:56:12.000,342,11105947,-795,0,1702061771,12977.669905679992,123.57329277000099,54379.97717640001
2023-12-08,18:56:13.000,342,11106025,-795,0,1702061772,12977.568861029991,123.54509625000355,54379.76756280001
2023-12-08,18:56:14.000,342,11105983,-795,0,1702061773,12977.55538841,123.51689972999884,54379.90730520001
2023-12-08,18:56:15.000,342,11105952,-795,0,1702061774,12977.541915789996,123.5239488599982,54379.95621504001
2023-12-08,18:56:16.000,342,11105918,-795,0,1702061775,12977.53517948,123.47460495000269,54380.0470476
2023-12-08,18:56:17.000,342,11105920,-795,0,1702061776,12977.46781637999,123.50280147000012,54379.88634384001
2023-12-08,18:56:18.000,342,11106009,-795,0,1702061777,12977.380244349995,123.50985059999948,54379.81647264001
2023-12-08,18:56:19.000,342,11105914,-795,0,1702061778,12977.37350804,123.50280147000012,54379.8024984
2023-12-08,18:56:20.000,342,11105968,-795,0,1702061779,12977.29267232,123.43935929999861,54379.56493632
2023-12-08,18:56:21.000,342,11105980,-795,0,1702061780,12977.299408629995,123.47460495000269,54379.78852416001
2023-12-08,18:56:22.000,342,11106012,-795,0,1702061781,12977.36677172999,123.43231016999925,54379.99115064
2023-12-08,18:56:23.000,342,11105947,-795,0,1702061782,12977.29267232,123.44640842999797,54379.90031808
2023-12-08,18:56:24.000,342,11105998,-795,0,1702061783,12977.23204553,123.46755582000333,54379.88634384001
2023-12-08,18:56:25.000,342,11105926,-795,0,1702061784,12977.238781839995,123.49575234000076,54379.93525368001
2023-12-08,18:56:26.000,342,11106001,-795,0,1702061785,12977.26572707999,123.51689972999884,54379.865382480006
2023-12-08,18:56:27.000,342,11105995,-795,0,1702061786,12977.18489135999,123.46755582000333,54379.92127944
2023-12-08,18:56:28.000,342,11105960,-795,0,1702061787,12977.157946119994,123.4887032100014,54379.73961432001
2023-12-08,18:56:29.000,342,11105965,-795,0,1702061788,12977.14447349999,123.5239488599982,54379.72564008
2023-12-08,18:56:30.000,342,11106043,-795,0,1702061789,12977.198363979995,123.50985059999948,54380.00512488001
2023-12-08,18:56:31.000,342,11105971,-795,0,1702061790,12977.178155049995,123.53099799000483,54379.914292320005
2023-12-08,18:56:32.000,342,11105993,-795,0,1702061791,12977.19162767,123.54509625000355,54379.95621504001
2023-12-08,18:56:33.000,342,11105973,-795,0,1702061792,12977.137737189994,123.5239488599982,54379.795511280005
2023-12-08,18:56:34.000,342,11105964,-795,0,1702061793,12977.056901469994,123.54509625000355,54379.60685904
2023-12-08,18:56:35.000,342,11105952,-795,0,1702061794,12977.036692539994,123.5380471200042,54379.57192344001
2023-12-08,18:56:36.000,342,11105974,-795,0,1702061795,12977.04342884999,123.5239488599982,54379.65576888
2023-12-08,18:56:37.000,342,11105965,-795,0,1702061796,12977.056901469994,123.55214538000291,54379.66974312001
2023-12-08,18:56:38.000,342,11105935,-795,0,1702061797,12977.036692539994,123.51689972999884,54379.65576888
2023-12-08,18:56:39.000,342,11105928,-795,0,1702061798,12977.003010989989,123.57329277000099,54379.662756
2023-12-08,18:56:40.000,342,11105950,-795,0,1702061799,12977.056901469994,123.58739102999971,54379.8024984
2023-12-08,18:56:41.000,342,11105902,-795,0,1702061800,12977.003010989989,123.57329277000099,54379.68371736
2023-12-08,18:56:42.000,342,11105968,-795,0,1702061801,12977.009747299999,123.60148928999843,54379.662756
2023-12-08,18:56:43.000,342,11105932,-795,0,1702061802,12976.942384199989,123.64378407000186,54379.64878176001
2023-12-08,18:56:44.000,342,11105959,-795,0,1702061803,12976.922175269989,123.6367349400025,54379.58589768
2023-12-08,18:56:45.000,342,11106014,-795,0,1702061804,12976.888493719998,123.65083320000122,54379.53698784
2023-12-08,18:56:46.000,342,11106018,-795,0,1702061805,12976.868284789998,123.6719805899993,54379.5579492
2023-12-08,18:56:47.000,342,11105989,-795,0,1702061806,12976.881757409988,123.67902971999865,54379.627820400005
2023-12-08,18:56:48.000,342,11105930,-795,0,1702061807,12976.901966339989,123.7354227600008,54379.60685904
2023-12-08,18:56:49.000,342,11105952,-795,0,1702061808,12976.787449069998,123.7354227600008,54379.36929696
2023-12-08,18:56:50.000,342,11105946,-795,0,1702061809,12976.760503830003,123.74247189000016,54379.4182068
2023-12-08,18:56:51.000,342,11105967,-795,0,1702061810,12976.800921689988,123.79886493000231,54379.488078
2023-12-08,18:56:52.000,342,11106007,-795,0,1702061811,12976.827866929998,123.76361927999824,54379.50205224001
2023-12-08,18:56:53.000,342,11105956,-795,0,1702061812,12976.726822279998,123.81296319000103,54379.341348480004
2023-12-08,18:56:54.000,342,11106004,-795,0,1702061813,12976.753767519993,123.8341105799991,54379.39025832
2023-12-08,18:56:55.000,342,11105966,-795,0,1702061814,12976.713349659993,123.84820883999782,54379.46711664
2023-12-08,18:56:56.000,342,11105945,-795,0,1702061815,12976.740294900002,123.8341105799991,54379.53698784
2023-12-08,18:56:57.000,342,11105969,-795,0,1702061816,12976.679668110002,123.87640536000254,54379.44615528
2023-12-08,18:56:58.000,342,11106002,-795,0,1702061817,12976.720085970002,123.91165100999933,54379.39025832
2023-12-08,18:56:59.000,342,11106010,-795,0,1702061818,12976.639250250002,123.9468966600034,54379.38327120001
2023-12-08,18:57:00.000,342,11105938,-795,0,1702061819,12976.659459180002,123.96099492000212,54379.2784644
2023-12-08,18:57:01.000,342,11106002,-795,0,1702061820,12976.713349659993,123.99624056999892,54379.460129520005
2023-12-08,18:57:02.000,342,11105948,-795,0,1702061821,12976.679668110002,123.99624056999892,54379.530000720006
2023-12-08,18:57:03.000,342,11106000,-795,0,1702061822,12976.659459180002,124.02443709000363,54379.488078
2023-12-08,18:57:04.000,342,11105979,-795,0,1702061823,12976.619041320002,124.02443709000363,54379.43916816
2023-12-08,18:57:05.000,342,11105944,-795,0,1702061824,12976.619041320002,124.04558448000171,54379.47410376001
2023-12-08,18:57:06.000,342,11105956,-795,0,1702061825,12976.612305009992,124.06673186999978,54379.460129520005
2023-12-08,18:57:07.000,342,11105984,-795,0,1702061826,12976.598832390002,124.11607578000257,54379.488078
2023-12-08,18:57:08.000,342,11106029,-795,0,1702061827,12976.538205600002,124.1301740400013,54379.37628408
2023-12-08,18:57:09.000,342,11105973,-795,0,1702061828,12976.497787740002,124.18656708000344,54379.37628408
2023-12-08,18:57:10.000,342,11105998,-795,0,1702061829,12976.551678219992,124.15837055999873,54379.44615528
2023-12-08,18:57:11.000,342,11105981,-795,0,1702061830,12976.571887149992,124.21476360000088,54379.578910560005
2023-12-08,18:57:12.000,342,11105974,-795,0,1702061831,12976.531469289992,124.21476360000088,54379.4182068
2023-12-08,18:57:13.000,342,11105936,-795,0,1702061832,12976.524732979997,124.23591098999896,54379.488078
2023-12-08,18:57:14.000,342,11106006,-795,0,1702061833,12976.484315119997,124.21476360000088,54379.3483356
2023-12-08,18:57:15.000,342,11105942,-795,0,1702061834,12976.443897259996,124.27115664000303,54379.35532272001
2023-12-08,18:57:16.000,342,11105954,-795,0,1702061835,12976.524732979997,124.28525490000175,54379.49506512
2023-12-08,18:57:17.000,342,11106000,-795,0,1702061836,12976.497787740002,124.2923040300011,54379.509039360004
2023-12-08,18:57:18.000,342,11105948,-795,0,1702061837,12976.450633569992,124.2923040300011,54379.43218104001
2023-12-08,18:57:19.000,342,11105985,-795,0,1702061838,12976.416952020001,124.31345141999918,54379.43218104001
2023-12-08,18:57:20.000,342,11105982,-795,0,1702061839,12976.470842499992,124.3275496799979,54379.42519392
2023-12-08,18:57:21.000,342,11105921,-795,0,1702061840,12976.342852609996,124.33459881000454,54379.39025832
2023-12-08,18:57:22.000,342,11105976,-795,0,1702061841,12976.363061539996,124.35574620000261,54379.44615528
2023-12-08,18:57:23.000,342,11105946,-795,0,1702061842,12976.390006779991,124.29935316000046,54379.36929696
2023-12-08,18:57:24.000,342,11105985,-795,0,1702061843,12976.363061539996,124.27820577000239,54379.39025832
2023-12-08,18:57:25.000,342,11105972,-795,0,1702061844,12976.342852609996,124.29935316000046,54379.45314240001
2023-12-08,18:57:26.000,342,11105967,-795,0,1702061845,12976.342852609996,124.29935316000046,54379.61384616
2023-12-08,18:57:27.000,342,11105950,-795,0,1702061846,12976.349588919991,124.28525490000175,54379.62083328001
2023-12-08,18:57:28.000,342,11105959,-795,0,1702061847,12976.396743090001,124.27820577000239,54379.62083328001
2023-12-08,18:57:29.000,342,11105989,-795,0,1702061848,12976.31590737,124.27115664000303,54379.362309840006
2023-12-08,18:57:30.000,342,11105935,-795,0,1702061849,12976.3361163,124.22181273000024,54379.4182068
2023-12-08,18:57:31.000,342,11105999,-795,0,1702061850,12976.302434749996,124.24296011999832,54379.38327120001
2023-12-08,18:57:32.000,342,11105955,-795,0,1702061851,12976.23507165,124.29935316000046,54379.11077352
2023-12-08,18:57:33.000,342,11105918,-795,0,1702061852,12976.302434749996,124.27820577000239,54379.362309840006
2023-12-08,18:57:34.000,342,11105942,-795,0,1702061853,12976.403479399996,124.24296011999832,54379.42519392
2023-12-08,18:57:35.000,342,11106008,-795,0,1702061854,12976.416952020001,124.27820577000239,54379.52301360001
2023-12-08,18:57:36.000,342,11105961,-795,0,1702061855,12976.437160950001,124.26410751000367,54379.52301360001
2023-12-08,18:57:37.000,342,11105931,-795,0,1702061856,12976.464106189997,124.25000924999767,54379.509039360004
2023-12-08,18:57:38.000,342,11105922,-795,0,1702061857,12976.437160950001,124.2288618599996,54379.36929696
2023-12-08,18:57:39.000,342,11105867,-795,0,1702061858,12976.430424639992,124.23591098999896,54379.36929696
2023-12-08,18:57:40.000,342,11105933,-795,0,1702061859,12976.551678219992,124.21476360000088,54379.47410376001
2023-12-08,18:57:41.000,342,11105954,-795,0,1702061860,12976.598832390002,124.24296011999832,54379.52301360001
2023-12-08,18:57:42.000,342,11105978,-795,0,1702061861,12976.645986559997,124.1936162100028,54379.52301360001
2023-12-08,18:57:43.000,342,11105975,-795,0,1702061862,12976.625777629997,124.24296011999832,54379.48109088001
2023-12-08,18:57:44.000,342,11105929,-795,0,1702061863,12976.686404419997,124.2288618599996,54379.44615528
2023-12-08,18:57:45.000,342,11105939,-795,0,1702061864,12976.733558589993,124.22181273000024,54379.55096208001
2023-12-08,18:57:46.000,342,11105956,-795,0,1702061865,12976.760503830003,124.26410751000367,54379.51602648
2023-12-08,18:57:47.000,342,11105982,-795,0,1702061866,12976.780712760003,124.2288618599996,54379.509039360004
2023-12-08,18:57:48.000,342,11105939,-795,0,1702061867,12976.875021099993,124.3275496799979,54379.55096208001
2023-12-08,18:57:49.000,342,11105999,-795,0,1702061868,12976.868284789998,124.3275496799979,54379.530000720006
2023-12-08,18:57:50.000,342,11105986,-795,0,1702061869,12976.942384199989,124.25705838000431,54379.62083328001
2023-12-08,18:57:51.000,342,11105960,-795,0,1702061870,12976.962593129989,124.32050054999854,54379.60685904
2023-12-08,18:57:52.000,342,11105972,-795,0,1702061871,12977.06363777999,124.29935316000046,54379.676730240004
2023-12-08,18:57:53.000,342,11106003,-795,0,1702061872,12977.077110399994,124.3275496799979,54379.65576888
2023-12-08,18:57:54.000,342,11105995,-795,0,1702061873,12977.077110399994,124.2923040300011,54379.54397496
2023-12-08,18:57:55.000,342,11105936,-795,0,1702061874,12977.097319329994,124.3275496799979,54379.5928848
2023-12-08,18:57:56.000,342,11105963,-795,0,1702061875,12977.16468242999,124.38394272000005,54379.7326272
2023-12-08,18:57:57.000,342,11105942,-795,0,1702061876,12977.19162767,124.37689359000069,54379.746601440005
2023-12-08,18:57:58.000,342,11106003,-795,0,1702061877,12977.25225446,124.36984446000133,54379.70467872
2023-12-08,18:57:59.000,342,11106021,-795,0,1702061878,12977.279199699995,124.39099184999941,54379.676730240004
2023-12-08,18:58:00.000,342,11105980,-795,0,1702061879,12977.29267232,124.36279533000197,54379.69070448001
2023-12-08,18:58:01.000,342,11105960,-795,0,1702061880,12977.380244349995,124.34869707000325,54379.8024984
2023-12-08,18:58:02.000,342,11106001,-795,0,1702061881,12977.339826489995,124.43328663000284,54379.78153704
2023-12-08,18:58:03.000,342,11105971,-795,0,1702061882,12977.339826489995,124.40509010999813,54379.78153704
2023-12-08,18:58:04.000,342,11105981,-795,0,1702061883,12977.35329911,124.39099184999941,54379.676730240004
2023-12-08,18:58:05.000,342,11105945,-795,0,1702061884,12977.33309018,124.42623750000348,54379.65576888
2023-12-08,18:58:06.000,342,11105941,-795,0,1702061885,12977.39371697,124.42623750000348,54379.865382480006
2023-12-08,18:58:07.000,342,11105968,-795,0,1702061886,12977.380244349995,124.36984446000133,54379.865382480006
2023-12-08,18:58:08.000,342,11105948,-795,0,1702061887,12977.44760744999,124.45443402000092,54379.90730520001
2023-12-08,18:58:09.000,342,11105948,-795,0,1702061888,12977.36677172999,124.4403357600022,54379.76756280001
2023-12-08,18:58:10.000,342,11105896,-795,0,1702061889,12977.380244349995,124.43328663000284,54379.71166584
2023-12-08,18:58:11.000,342,11105990,-795,0,1702061890,12977.35329911,124.49672880000435,54379.76756280001
2023-12-08,18:58:12.000,342,11105991,-795,0,1702061891,12977.36677172999,124.50377793000371,54379.73961432001
2023-12-08,18:58:13.000,342,11105972,-795,0,1702061892,12977.34656279999,124.475581409999,54379.72564008
2023-12-08,18:58:14.000,342,11105962,-795,0,1702061893,12977.32635386999,124.48263053999835,54379.76756280001
2023-12-08,18:58:15.000,342,11105883,-795,0,1702061894,12977.380244349995,124.55312183999922,54379.85140824
2023-12-08,18:58:16.000,342,11105948,-795,0,1702061895,12977.380244349995,124.56017096999858,54379.865382480006
2023-12-08,18:58:17.000,342,11105946,-795,0,1702061896,12977.35329911,124.60246575000201,54379.844421120004
2023-12-08,18:58:18.000,342,11105950,-795,0,1702061897,12977.28593600999,124.5883674900033,54379.69070448001
2023-12-08,18:58:19.000,342,11105985,-795,0,1702061898,12977.299408629995,124.62361314000009,54379.78153704
2023-12-08,18:58:20.000,342,11105977,-795,0,1702061899,12977.32635386999,124.63066226999945,54379.8723696
2023-12-08,18:58:21.000,342,11105945,-795,0,1702061900,12977.31288125,124.62361314000009,54379.844421120004
2023-12-08,18:58:22.000,342,11105968,-795,0,1702061901,12977.27246339,124.68000618000224,54379.75358856
2023-12-08,18:58:23.000,342,11105992,-795,0,1702061902,12977.25225446,124.69410444000096,54379.80948552001
2023-12-08,18:58:24.000,342,11105925,-795,0,1702061903,12977.27246339,124.70820269999967,54379.83743400001
2023-12-08,18:58:25.000,342,11105872,-795,0,1702061904,12977.32635386999,124.72230095999839,54379.9422408
2023-12-08,18:58:26.000,342,11105974,-795,0,1702061905,12977.279199699995,124.76459574000182,54379.97018928
2023-12-08,18:58:27.000,342,11105998,-795,0,1702061906,12977.258990769995,124.79279225999926,54379.99813776
2023-12-08,18:58:28.000,342,11106012,-795,0,1702061907,12977.198363979995,124.84213617000205,54379.88634384001
2023-12-08,18:58:29.000,342,11105964,-795,0,1702061908,12977.2118366,124.80689051999798,54379.97018928
2023-12-08,18:58:30.000,342,11105992,-795,0,1702061909,12977.238781839995,124.84213617000205,54380.16582864
2023-12-08,18:58:31.000,342,11105959,-795,0,1702061910,12977.19162767,124.85623443000077,54380.14486728001
2023-12-08,18:58:32.000,342,11105966,-795,0,1702061911,12977.17141874,124.86328356000013,54380.19377712001
2023-12-08,18:58:33.000,342,11105931,-795,0,1702061912,12977.11079195,124.85623443000077,54380.12390592001
2023-12-08,18:58:34.000,342,11105939,-795,0,1702061913,12977.050165159999,124.90557834000356,54380.012112000004
2023-12-08,18:58:35.000,342,11105929,-795,0,1702061914,12977.04342884999,124.933774860001,54380.01909912
2023-12-08,18:58:36.000,342,11105960,-795,0,1702061915,12977.050165159999,124.92672573000164,54380.130893040005
2023-12-08,18:58:37.000,342,11105939,-795,0,1702061916,12977.056901469994,124.91262747000292,54380.15884152
2023-12-08,18:58:38.000,342,11106017,-795,0,1702061917,12976.989538369999,124.94787311999971,54380.1169188
2023-12-08,18:58:39.000,342,11105994,-795,0,1702061918,12976.976065749994,124.91262747000292,54380.12390592001
2023-12-08,18:58:40.000,342,11105983,-795,0,1702061919,12977.016483609994,124.96902050999779,54380.24268696001
2023-12-08,18:58:41.000,342,11105962,-795,0,1702061920,12976.935647889994,124.94082399000035,54380.20775136
2023-12-08,18:58:42.000,342,11105995,-795,0,1702061921,12976.908702649998,124.94787311999971,54380.19377712001
2023-12-08,18:58:43.000,342,11106010,-795,0,1702061922,12976.881757409988,124.96197137999843,54380.200764240006
2023-12-08,18:58:44.000,342,11106009,-795,0,1702061923,12976.841339549988,124.96902050999779,54380.05403472001
2023-12-08,18:58:45.000,342,11105989,-795,0,1702061924,12976.807657999998,124.96197137999843,54380.02608624001
2023-12-08,18:58:46.000,342,11105948,-795,0,1702061925,12976.881757409988,124.94787311999971,54380.24268696001
2023-12-08,18:58:47.000,342,11105974,-795,0,1702061926,12976.794185379993,125.02541354999994,54380.22871272
2023-12-08,18:58:48.000,342,11105957,-795,0,1702061927,12976.814394309993,125.01836442000058,54380.22871272
2023-12-08,18:58:49.000,342,11105983,-795,0,1702061928,12976.740294900002,125.00426616000186,54380.01909912
2023-12-08,18:58:50.000,342,11105972,-795,0,1702061929,12976.780712760003,125.00426616000186,54380.06800896
2023-12-08,18:58:51.000,342,11105943,-795,0,1702061930,12976.686404419997,124.99016790000314,54380.012112000004
2023-12-08,18:58:52.000,342,11105991,-795,0,1702061931,12976.747031209998,125.00426616000186,54380.06800896
2023-12-08,18:58:53.000,342,11105978,-795,0,1702061932,12976.693140729993,124.97606964000443,54380.00512488001
2023-12-08,18:58:54.000,342,11105961,-795,0,1702061933,12976.693140729993,124.9972170300025,54380.02608624001
2023-12-08,18:58:55.000,342,11106005,-795,0,1702061934,12976.713349659993,124.94787311999971,54380.10294456001
2023-12-08,18:58:56.000,342,11105937,-795,0,1702061935,12976.753767519993,124.94787311999971,54380.06102184
2023-12-08,18:58:57.000,342,11105942,-795,0,1702061936,12976.760503830003,124.99016790000314,54380.081983200005
2023-12-08,18:58:58.000,342,11106041,-795,0,1702061937,12976.632513939992,124.91967660000228,54379.92826656
2023-12-08,18:58:59.000,342,11105912,-795,0,1702061938,12976.645986559997,124.94082399000035,54379.90730520001
2023-12-08,18:59:00.000,342,11105996,-795,0,1702061939,12976.666195489997,124.8844309499982,54379.97018928
2023-12-08,18:59:01.000,342,11105988,-795,0,1702061940,12976.747031209998,124.92672573000164,54380.10993168
2023-12-08,18:59:02.000,342,11105975,-795,0,1702061941,12976.740294900002,124.95492224999907,54380.04006048
2023-12-08,18:59:03.000,342,11105949,-795,0,1702061942,12976.713349659993,124.933774860001,54380.0470476
2023-12-08,18:59:04.000,342,11105962,-795,0,1702061943,12976.720085970002,124.98311877000378,54379.97018928
2023-12-08,18:59:05.000,342,11105917,-795,0,1702061944,12976.794185379993,124.94787311999971,54380.0470476
2023-12-08,18:59:06.000,342,11105987,-795,0,1702061945,12976.773976449993,124.94787311999971,54380.00512488001
2023-12-08,18:59:07.000,342,11105928,-795,0,1702061946,12976.807657999998,124.94082399000035,54380.01909912
2023-12-08,18:59:08.000,342,11105992,-795,0,1702061947,12976.787449069998,124.94082399000035,54379.8723696
2023-12-08,18:59:09.000,342,11105953,-795,0,1702061948,12976.841339549988,124.98311877000378,54379.83743400001
2023-12-08,18:59:10.000,342,11105966,-795,0,1702061949,12976.915438959993,124.97606964000443,54380.15884152
2023-12-08,18:59:11.000,342,11106017,-795,0,1702061950,12976.976065749994,124.98311877000378,54380.17281576001
2023-12-08,18:59:12.000,342,11105912,-795,0,1702061951,12976.976065749994,124.97606964000443,54380.179802880004
2023-12-08,18:59:13.000,342,11105944,-795,0,1702061952,12977.016483609994,124.99016790000314,54380.1169188
2023-12-08,18:59:14.000,342,11105991,-795,0,1702061953,12976.949120509998,124.99016790000314,54379.99813776
2023-12-08,18:59:15.000,342,11105912,-795,0,1702061954,12976.962593129989,125.00426616000186,54379.97717640001
2023-12-08,18:59:16.000,342,11105963,-795,0,1702061955,12977.023219919989,124.98311877000378,54380.08897032
2023-12-08,18:59:17.000,342,11105904,-795,0,1702061956,12977.023219919989,125.03951180999866,54380.081983200005
2023-12-08,18:59:18.000,342,11105994,-795,0,1702061957,12977.056901469994,125.0324626799993,54380.012112000004
2023-12-08,18:59:19.000,342,11105985,-795,0,1702061958,12977.056901469994,125.05361007000465,54379.99115064
2023-12-08,18:59:20.000,342,11105954,-795,0,1702061959,12977.137737189994,125.01836442000058,54380.13788016
2023-12-08,18:59:21.000,342,11105977,-795,0,1702061960,12977.13100088,125.00426616000186,54380.0470476
2023-12-08,18:59:22.000,342,11106004,-795,0,1702061961,12977.13100088,125.02541354999994,54380.07499608001
2023-12-08,18:59:23.000,342,11105947,-795,0,1702061962,12977.137737189994,125.00426616000186,54379.97018928
2023-12-08,18:59:24.000,342,11105933,-795,0,1702061963,12977.06363777999,125.02541354999994,54379.81647264001
2023-12-08,18:59:25.000,342,11105998,-795,0,1702061964,12977.117528259994,125.10295398000017,54379.97717640001
2023-12-08,18:59:26.000,342,11105967,-795,0,1702061965,12977.20510028999,125.05361007000465,54380.16582864
2023-12-08,18:59:27.000,342,11106003,-795,0,1702061966,12977.24551814999,125.06770833000337,54380.200764240006
2023-12-08,18:59:28.000,342,11105970,-795,0,1702061967,12977.18489135999,125.08180659000209,54380.179802880004
2023-12-08,18:59:29.000,342,11105889,-795,0,1702061968,12977.12426456999,125.05361007000465,54379.99813776
2023-12-08,18:59:30.000,342,11106002,-795,0,1702061969,12977.13100088,125.00426616000186,54379.8723696
2023-12-08,18:59:31.000,342,11105976,-795,0,1702061970,12977.17141874,125.01131529000122,54379.9422408
2023-12-08,18:59:32.000,342,11105941,-795,0,1702061971,12977.23204553,125.0324626799993,54380.06102184
2023-12-08,18:59:33.000,342,11105950,-795,0,1702061972,12977.178155049995,125.03951180999866,54379.85839536001
2023-12-08,18:59:34.000,342,11105937,-795,0,1702061973,12977.20510028999,124.99016790000314,54379.92127944
2023-12-08,18:59:35.000,342,11105959,-795,0,1702061974,12977.29267232,124.98311877000378,54380.04006048
2023-12-08,18:59:36.000,342,11105974,-795,0,1702061975,12977.33309018,124.98311877000378,54380.06800896
2023-12-08,18:59:37.000,342,11105939,-795,0,1702061976,12977.30614493999,124.96197137999843,54379.97717640001
2023-12-08,18:59:38.000,342,11105980,-795,0,1702061977,12977.28593600999,124.933774860001,54379.78153704
2023-12-08,18:59:39.000,342,11105933,-795,0,1702061978,12977.339826489995,124.94787311999971,54379.83743400001
2023-12-08,18:59:40.000,342,11105941,-795,0,1702061979,12977.380244349995,124.92672573000164,54379.8723696
2023-12-08,18:59:41.000,342,11105972,-795,0,1702061980,12977.40718958999,124.96902050999779,54379.98416352001
2023-12-08,18:59:42.000,342,11105987,-795,0,1702061981,12977.45434376,124.97606964000443,54380.07499608001
2023-12-08,18:59:43.000,342,11105961,-795,0,1702061982,12977.49476162,124.933774860001,54379.99115064
2023-12-08,18:59:44.000,342,11105986,-795,0,1702061983,12977.46781637999,124.95492224999907,54379.95621504001
2023-12-08,18:59:45.000,342,11105896,-795,0,1702061984,12977.53517948,124.96902050999779,54379.98416352001
2023-12-08,18:59:46.000,342,11105968,-795,0,1702061985,12977.521706859996,124.97606964000443,54379.963202160005
2023-12-08,18:59:47.000,342,11105961,-795,0,1702061986,12977.528443169991,124.96902050999779,54379.914292320005
2023-12-08,18:59:48.000,342,11105955,-795,0,1702061987,12977.45434376,124.96902050999779,54379.76057568
2023-12-08,18:59:49.000,342,11105949,-795,0,1702061988,12977.589069959991,124.94082399000035,54379.88634384001
2023-12-08,18:59:50.000,342,11105987,-795,0,1702061989,12977.649696749992,124.95492224999907,54379.97717640001
2023-12-08,18:59:51.000,342,11105948,-795,0,1702061990,12977.629487819991,124.96197137999843,54380.033073360006
2023-12-08,18:59:52.000,342,11105979,-795,0,1702061991,12977.663169369996,124.98311877000378,54380.04006048
2023-12-08,18:59:53.000,342,11105955,-795,0,1702061992,12977.717059850002,124.94787311999971,54379.99813776
2023-12-08,18:59:54.000,342,11105990,-795,0,1702061993,12977.703587229997,124.98311877000378,54379.88634384001
2023-12-08,18:59:55.000,342,11105932,-795,0,1702061994,12977.690114609992,124.9972170300025,54379.90730520001
2023-12-08,18:59:56.000,342,11105976,-795,0,1702061995,12977.750741399992,125.00426616000186,54380.01909912
2023-12-08,18:59:57.000,342,11105981,-795,0,1702061996,12977.784422949997,125.04656093999802,54380.02608624001
2023-12-08,18:59:58.000,342,11105954,-795,0,1702061997,12977.770950329992,125.06770833000337,54379.97717640001
2023-12-08,18:59:59.000,342,11105955,-795,0,1702061998,12977.804631879997,125.06065920000401,54380.05403472001
2023-12-08,19:00:00.000,342,11105982,-795,0,1702061999,12977.811368189992,125.07475746000273,54379.98416352001
2023-12-08,19:00:01.000,342,11105857,-795,0,1702062000,12977.851786049992,125.05361007000465,54379.98416352001
2023-12-08,19:00:02.000,342,11105958,-795,0,1702062001,12977.845049739997,125.08180659000209,54379.92127944
2023-12-08,19:00:03.000,342,11105977,-795,0,1702062002,12977.851786049992,125.15229789000296,54379.95621504001
2023-12-08,19:00:04.000,342,11106027,-795,0,1702062003,12977.797895570002,125.11705223999888,54379.75358856
2023-12-08,19:00:05.000,342,11106000,-795,0,1702062004,12977.871994979992,125.11705223999888,54379.90730520001
2023-12-08,19:00:06.000,342,11105979,-795,0,1702062005,12977.905676529997,125.13819963000424,54379.98416352001
2023-12-08,19:00:07.000,342,11105999,-795,0,1702062006,12977.885467599997,125.20869092999783,54380.012112000004
2023-12-08,19:00:08.000,342,11105965,-795,0,1702062007,12977.912412839993,125.18049441000039,54379.99813776
2023-12-08,19:00:09.000,342,11105961,-795,0,1702062008,12977.851786049992,125.18049441000039,54379.85839536001
2023-12-08,19:00:10.000,342,11105943,-795,0,1702062009,12977.905676529997,125.20869092999783,54379.87935672
2023-12-08,19:00:11.000,342,11105933,-795,0,1702062010,12977.939358080002,125.23688745000254,54379.87935672
2023-12-08,19:00:12.000,342,11105978,-795,0,1702062011,12977.919149150002,125.25098571000126,54379.90031808
2023-12-08,19:00:13.000,342,11105941,-795,0,1702062012,12977.865258669997,125.32852614000149,54379.70467872
2023-12-08,19:00:14.000,342,11105998,-795,0,1702062013,12977.871994979992,125.31442788000277,54379.7326272
2023-12-08,19:00:15.000,342,11105930,-795,0,1702062014,12977.959567010003,125.34967352999956,54379.85839536001
2023-12-08,19:00:16.000,342,11105991,-795,0,1702062015,12978.020193799988,125.33557527000085,54379.82345976
2023-12-08,19:00:17.000,342,11105880,-795,0,1702062016,12978.020193799988,125.37082091999764,54379.795511280005
2023-12-08,19:00:18.000,342,11106020,-795,0,1702062017,12978.047139039998,125.35672265999892,54379.76057568
2023-12-08,19:00:19.000,342,11106036,-795,0,1702062018,12977.959567010003,125.31442788000277,54379.58589768
2023-12-08,19:00:20.000,342,11105966,-795,0,1702062019,12978.013457489993,125.36377178999828,54379.61384616
2023-12-08,19:00:21.000,342,11105941,-795,0,1702062020,12978.053875349993,125.38491918000364,54379.76057568
2023-12-08,19:00:22.000,342,11105943,-795,0,1702062021,12978.074084279993,125.33557527000085,54379.844421120004
2023-12-08,19:00:23.000,342,11105945,-795,0,1702062022,12978.060611659988,125.33557527000085,54379.83044688
2023-12-08,19:00:24.000,342,11105906,-795,0,1702062023,12978.020193799988,125.32852614000149,54379.627820400005
2023-12-08,19:00:25.000,342,11105921,-795,0,1702062024,12977.986512249998,125.26508396999998,54379.55096208001
2023-12-08,19:00:26.000,342,11105958,-795,0,1702062025,12978.026930109998,125.32147701000213,54379.77454992
2023-12-08,19:00:27.000,342,11105933,-795,0,1702062026,12978.040402729988,125.34967352999956,54379.73961432001
2023-12-08,19:00:28.000,342,11105901,-795,0,1702062027,12978.013457489993,125.34967352999956,54379.64878176001
2023-12-08,19:00:29.000,342,11105987,-795,0,1702062028,12978.020193799988,125.37082091999764,54379.5579492
2023-12-08,19:00:30.000,342,11105952,-795,0,1702062029,12978.114502139993,125.39901744000235,54379.82345976
2023-12-08,19:00:31.000,342,11106010,-795,0,1702062030,12978.134711069994,125.41311570000107,54379.844421120004
2023-12-08,19:00:32.000,342,11106005,-795,0,1702062031,12978.188601549999,125.37787005000428,54379.844421120004
2023-12-08,19:00:33.000,342,11105966,-795,0,1702062032,12978.208810479999,125.391968310003,54379.8723696
2023-12-08,19:00:34.000,342,11105958,-795,0,1702062033,12978.181865239989,125.42016483000043,54379.64878176001
2023-12-08,19:00:35.000,342,11105890,-795,0,1702062034,12978.235755719994,125.43426308999915,54379.68371736
2023-12-08,19:00:36.000,342,11105972,-795,0,1702062035,12978.357009299994,125.37787005000428,54379.76756280001
2023-12-08,19:00:37.000,342,11106010,-795,0,1702062036,12978.35027299,125.35672265999892,54379.80948552001
2023-12-08,19:00:38.000,342,11106006,-795,0,1702062037,12978.30311881999,125.30032962000405,54379.70467872
2023-12-08,19:00:39.000,342,11105961,-795,0,1702062038,12978.222283099989,125.28623135999806,54379.76756280001
2023-12-08,19:00:40.000,342,11106004,-795,0,1702062039,12978.249228339999,125.28623135999806,54379.8723696
2023-12-08,19:00:41.000,342,11105946,-795,0,1702062040,12978.235755719994,125.26508396999998,54379.83044688
2023-12-08,19:00:42.000,342,11105974,-795,0,1702062041,12978.255964649994,125.25803484000062,54379.865382480006
2023-12-08,19:00:43.000,342,11105876,-795,0,1702062042,12978.161656309989,125.2791822299987,54379.71865296001
2023-12-08,19:00:44.000,342,11106022,-795,0,1702062043,12978.229019409999,125.28623135999806,54379.676730240004
2023-12-08,19:00:45.000,342,11105984,-795,0,1702062044,12978.188601549999,125.2439365800019,54379.68371736
2023-12-08,19:00:46.000,342,11105996,-795,0,1702062045,12978.242492029989,125.22983832000318,54379.70467872
2023-12-08,19:00:47.000,342,11105983,-795,0,1702062046,12978.26270095999,125.22983832000318,54379.8024984
2023-12-08,19:00:48.000,342,11106000,-795,0,1702062047,12978.316591439994,125.22983832000318,54379.90031808
2023-12-08,19:00:49.000,342,11105934,-795,0,1702062048,12978.316591439994,125.20164179999847,54379.80948552001
2023-12-08,19:00:50.000,342,11105982,-795,0,1702062049,12978.296382509994,125.22278919000382,54379.70467872
2023-12-08,19:00:51.000,342,11105927,-795,0,1702062050,12978.296382509994,125.22278919000382,54379.676730240004
2023-12-08,19:00:52.000,342,11105949,-795,0,1702062051,12978.37048192,125.25803484000062,54379.81647264001
2023-12-08,19:00:53.000,342,11105931,-795,0,1702062052,12978.34353667999,125.22278919000382,54379.68371736
2023-12-08,19:00:54.000,342,11105965,-795,0,1702062053,12978.30311881999,125.20164179999847,54379.66974312001
2023-12-08,19:00:55.000,342,11105994,-795,0,1702062054,12978.309855129999,125.19459266999911,54379.746601440005
2023-12-08,19:00:56.000,342,11106005,-795,0,1702062055,12978.336800369994,125.15934702000231,54379.746601440005
2023-12-08,19:00:57.000,342,11105945,-795,0,1702062056,12978.28290988999,125.17344528000103,54379.676730240004
2023-12-08,19:00:58.000,342,11105936,-795,0,1702062057,12978.242492029989,125.20869092999783,54379.5579492
2023-12-08,19:00:59.000,342,11105917,-795,0,1702062058,12978.255964649994,125.18754353999975,54379.578910560005
2023-12-08,19:01:00.000,342,11105975,-795,0,1702062059,12978.309855129999,125.15229789000296,54379.65576888
2023-12-08,19:01:01.000,342,11105930,-795,0,1702062060,12978.309855129999,125.11705223999888,54379.63480752
2023-12-08,19:01:02.000,342,11105963,-795,0,1702062061,12978.37048192,125.0959048500008,54379.795511280005
2023-12-08,19:01:03.000,342,11105963,-795,0,1702062062,12978.38395453999,125.08885572000145,54379.746601440005
2023-12-08,19:01:04.000,342,11105951,-795,0,1702062063,12978.357009299994,125.06770833000337,54379.73961432001
2023-12-08,19:01:05.000,342,11105911,-795,0,1702062064,12978.37048192,125.06770833000337,54379.71865296001
2023-12-08,19:01:06.000,342,11105965,-795,0,1702062065,12978.377218229994,125.03951180999866,54379.64878176001
2023-12-08,19:01:07.000,342,11105949,-795,0,1702062066,12978.316591439994,125.01836442000058,54379.59987192001
2023-12-08,19:01:08.000,342,11105956,-795,0,1702062067,12978.40416346999,124.98311877000378,54379.72564008
2023-12-08,19:01:09.000,342,11105959,-795,0,1702062068,12978.39069085,124.95492224999907,54379.58589768
2023-12-08,19:01:10.000,342,11105987,-795,0,1702062069,12978.42437239999,124.94787311999971,54379.54397496
2023-12-08,19:01:11.000,342,11105941,-795,0,1702062070,12978.47152657,124.91967660000228,54379.662756
2023-12-08,19:01:12.000,342,11105934,-795,0,1702062071,12978.538889669995,124.91262747000292,54379.76756280001
2023-12-08,19:01:13.000,342,11105922,-795,0,1702062072,12978.56583490999,124.85623443000077,54379.81647264001
2023-12-08,19:01:14.000,342,11105979,-795,0,1702062073,12978.579307529995,124.84918530000141,54379.80948552001
2023-12-08,19:01:15.000,342,11105964,-795,0,1702062074,12978.47152657,124.81393965000461,54379.65576888
2023-12-08,19:01:16.000,342,11105983,-795,0,1702062075,12978.538889669995,124.83508704000269,54379.7326272
2023-12-08,19:01:17.000,342,11105993,-795,0,1702062076,12978.55236229,124.77164487000118,54379.85140824
2023-12-08,19:01:18.000,342,11105972,-795,0,1702062077,12978.599516459995,124.67295705000288,54379.94922792
2023-12-08,19:01:19.000,342,11105972,-795,0,1702062078,12978.619725389995,124.72935008999775,54379.87935672
2023-12-08,19:01:20.000,342,11105991,-795,0,1702062079,12978.60625276999,124.67295705000288,54379.844421120004
2023-12-08,19:01:21.000,342,11105921,-795,0,1702062080,12978.599516459995,124.66590792000352,54379.865382480006
2023-12-08,19:01:22.000,342,11106005,-795,0,1702062081,12978.63319801,124.64476052999817,54379.87935672
2023-12-08,19:01:23.000,342,11105977,-795,0,1702062082,12978.639934319996,124.70115357000032,54379.8723696
2023-12-08,19:01:24.000,342,11105985,-795,0,1702062083,12978.57257122,124.67295705000288,54379.78153704
2023-12-08,19:01:25.000,342,11105967,-795,0,1702062084,12978.579307529995,124.64476052999817,54379.69070448001
2023-12-08,19:01:26.000,342,11105920,-795,0,1702062085,12978.59278015,124.64476052999817,54379.78153704
2023-12-08,19:01:27.000,342,11105972,-795,0,1702062086,12978.727506349991,124.60246575000201,54379.92127944
2023-12-08,19:01:28.000,342,11105987,-795,0,1702062087,12978.68708848999,124.60951488000137,54379.99115064
2023-12-08,19:01:29.000,342,11105964,-795,0,1702062088,12978.619725389995,124.61656401000073,54379.82345976
2023-12-08,19:01:30.000,342,11105964,-795,0,1702062089,12978.63319801,124.51787619000243,54379.85839536001
2023-12-08,19:01:31.000,342,11105990,-795,0,1702062090,12978.63319801,124.55312183999922,54379.90031808
2023-12-08,19:01:32.000,342,11105968,-795,0,1702062091,12978.720770039996,124.55312183999922,54379.963202160005
2023-12-08,19:01:33.000,342,11106008,-795,0,1702062092,12978.66687955999,124.5883674900033,54379.87935672
2023-12-08,19:01:34.000,342,11105972,-795,0,1702062093,12978.67361587,124.56722009999794,54379.95621504001
2023-12-08,19:01:35.000,342,11105921,-795,0,1702062094,12978.707297419991,124.52492532000178,54380.0470476
2023-12-08,19:01:36.000,342,11105959,-795,0,1702062095,12978.727506349991,124.54607270999986,54379.99115064
2023-12-08,19:01:37.000,342,11105925,-795,0,1702062096,12978.64667062999,124.56722009999794,54380.0470476
2023-12-08,19:01:38.000,342,11105884,-795,0,1702062097,12978.66687955999,124.53197445000114,54379.92127944
2023-12-08,19:01:39.000,342,11105990,-795,0,1702062098,12978.579307529995,124.53197445000114,54379.88634384001
2023-12-08,19:01:40.000,342,11105947,-795,0,1702062099,12978.56583490999,124.51082706000307,54379.90730520001
2023-12-08,19:01:41.000,342,11105936,-795,0,1702062100,12978.56583490999,124.52492532000178,54380.033073360006
2023-12-08,19:01:42.000,342,11105962,-795,0,1702062101,12978.58604383999,124.52492532000178,54380.15884152
2023-12-08,19:01:43.000,342,11105979,-795,0,1702062102,12978.54562597999,124.5390235800005,54380.10993168
2023-12-08,19:01:44.000,342,11105967,-795,0,1702062103,12978.50520811999,124.52492532000178,54380.0470476
2023-12-08,19:01:45.000,342,11105993,-795,0,1702062104,12978.4917355,124.54607270999986,54380.10294456001
2023-12-08,19:01:46.000,342,11105986,-795,0,1702062105,12978.44458132999,124.52492532000178,54380.10993168
2023-12-08,19:01:47.000,342,11105945,-795,0,1702062106,12978.397427159995,124.52492532000178,54380.17281576001
2023-12-08,19:01:48.000,342,11105939,-795,0,1702062107,12978.37048192,124.54607270999986,54380.033073360006
2023-12-08,19:01:49.000,342,11105957,-795,0,1702062108,12978.377218229994,124.52492532000178,54380.07499608001
2023-12-08,19:01:50.000,342,11105961,-795,0,1702062109,12978.40416346999,124.51787619000243,54380.298583920005
2023-12-08,19:01:51.000,342,11105984,-795,0,1702062110,12978.397427159995,124.51082706000307,54380.2566612
2023-12-08,19:01:52.000,342,11105969,-795,0,1702062111,12978.336800369994,124.52492532000178,54380.298583920005
2023-12-08,19:01:53.000,342,11105920,-795,0,1702062112,12978.289646199999,124.50377793000371,54380.18679
2023-12-08,19:01:54.000,342,11105971,-795,0,1702062113,12978.255964649994,124.51787619000243,54380.21473848
2023-12-08,19:01:55.000,342,11105940,-795,0,1702062114,12978.215546789994,124.49672880000435,54380.249674080005
2023-12-08,19:01:56.000,342,11105967,-795,0,1702062115,12978.235755719994,124.48263053999835,54380.36146800001
2023-12-08,19:01:57.000,342,11105974,-795,0,1702062116,12978.175128929994,124.48967966999771,54380.35448088
2023-12-08,19:01:58.000,342,11105962,-795,0,1702062117,12978.134711069994,124.44738489000156,54380.34050664001
2023-12-08,19:01:59.000,342,11105990,-795,0,1702062118,12978.074084279993,124.46853227999964,54380.31954528001
2023-12-08,19:02:00.000,342,11105969,-795,0,1702062119,12978.074084279993,124.48263053999835,54380.34050664001
2023-12-08,19:02:01.000,342,11105936,-795,0,1702062120,12978.040402729988,124.46853227999964,54380.23569984
2023-12-08,19:02:02.000,342,11105994,-795,0,1702062121,12978.047139039998,124.45443402000092,54380.20775136
2023-12-08,19:02:03.000,342,11105978,-795,0,1702062122,12977.973039629993,124.48263053999835,54380.14486728001
2023-12-08,19:02:04.000,342,11106015,-795,0,1702062123,12978.033666419993,124.44738489000156,54380.298583920005
2023-12-08,19:02:05.000,342,11106022,-795,0,1702062124,12978.047139039998,124.45443402000092,54380.43832632001
2023-12-08,19:02:06.000,342,11106007,-795,0,1702062125,12978.087556899998,124.4403357600022,54380.47326192
2023-12-08,19:02:07.000,342,11106027,-795,0,1702062126,12978.020193799988,124.4403357600022,54380.41037784001
2023-12-08,19:02:08.000,342,11105991,-795,0,1702062127,12978.013457489993,124.43328663000284,54380.38941648001
2023-12-08,19:02:09.000,342,11105967,-795,0,1702062128,12977.966303319998,124.43328663000284,54380.45230056
2023-12-08,19:02:10.000,342,11105956,-795,0,1702062129,12977.966303319998,124.41213924000476,54380.4313392
2023-12-08,19:02:11.000,342,11105982,-795,0,1702062130,12977.919149150002,124.46148315000028,54380.41037784001
2023-12-08,19:02:12.000,342,11105943,-795,0,1702062131,12977.959567010003,124.4403357600022,54380.48024904001
2023-12-08,19:02:13.000,342,11105980,-795,0,1702062132,12977.831577119992,124.45443402000092,54380.27063544001
2023-12-08,19:02:14.000,342,11105952,-795,0,1702062133,12977.878731290002,124.43328663000284,54380.38941648001
2023-12-08,19:02:15.000,342,11105953,-795,0,1702062134,12977.919149150002,124.44738489000156,54380.60601720001
2023-12-08,19:02:16.000,342,11105986,-795,0,1702062135,12977.885467599997,124.42623750000348,54380.536146000006
2023-12-08,19:02:17.000,342,11105983,-795,0,1702062136,12977.791159259992,124.40509010999813,54380.5012104
2023-12-08,19:02:18.000,342,11105963,-795,0,1702062137,12977.730532469992,124.36984446000133,54380.26364832
2023-12-08,19:02:19.000,342,11105937,-795,0,1702062138,12977.669905679992,124.40509010999813,54380.3265324
2023-12-08,19:02:20.000,342,11105963,-795,0,1702062139,12977.717059850002,124.35574620000261,54380.36146800001
2023-12-08,19:02:21.000,342,11105947,-795,0,1702062140,12977.690114609992,124.36984446000133,54380.34050664001
2023-12-08,19:02:22.000,342,11105968,-795,0,1702062141,12977.669905679992,124.36279533000197,54380.48024904001
2023-12-08,19:02:23.000,342,11105961,-795,0,1702062142,12977.575597340001,124.36279533000197,54380.49422328
2023-12-08,19:02:24.000,342,11105955,-795,0,1702062143,12977.55538841,124.3416479400039,54380.38941648001
2023-12-08,19:02:25.000,342,11105988,-795,0,1702062144,12977.53517948,124.36984446000133,54380.50819752001
2023-12-08,19:02:26.000,342,11105952,-795,0,1702062145,12977.46781637999,124.27115664000303,54380.417364960005
2023-12-08,19:02:27.000,342,11105960,-795,0,1702062146,12977.32635386999,124.31345141999918,54380.41037784001
2023-12-08,19:02:28.000,342,11105943,-795,0,1702062147,12977.33309018,124.29935316000046,54380.36146800001
2023-12-08,19:02:29.000,342,11105955,-795,0,1702062148,12977.33309018,124.27115664000303,54380.38242936
2023-12-08,19:02:30.000,342,11105941,-795,0,1702062149,12977.360035419995,124.27115664000303,54380.55012024
2023-12-08,19:02:31.000,342,11105959,-795,0,1702062150,12977.32635386999,124.2923040300011,54380.60601720001
2023-12-08,19:02:32.000,342,11105959,-795,0,1702062151,12977.279199699995,124.27820577000239,54380.52915888001
2023-12-08,19:02:33.000,342,11105921,-795,0,1702062152,12977.18489135999,124.25705838000431,54380.49422328
2023-12-08,19:02:34.000,342,11105981,-795,0,1702062153,12977.178155049995,124.27820577000239,54380.37544224
2023-12-08,19:02:35.000,342,11105959,-795,0,1702062154,12977.090583019999,124.23591098999896,54380.3964036
2023-12-08,19:02:36.000,342,11105985,-795,0,1702062155,12977.06363777999,124.27115664000303,54380.347493760004
2023-12-08,19:02:37.000,342,11105985,-795,0,1702062156,12976.982802059989,124.2923040300011,54380.48723616001
2023-12-08,19:02:38.000,342,11105972,-795,0,1702062157,12977.04342884999,124.30640228999982,54380.57806872001
2023-12-08,19:02:39.000,342,11105963,-795,0,1702062158,12977.050165159999,124.25705838000431,54380.585055840005
2023-12-08,19:02:40.000,342,11106002,-795,0,1702062159,12976.976065749994,124.28525490000175,54380.67588840001
2023-12-08,19:02:41.000,342,11105914,-795,0,1702062160,12976.861548479988,124.22181273000024,54380.61300432
2023-12-08,19:02:42.000,342,11106002,-795,0,1702062161,12976.854812169993,124.22181273000024,54380.55012024
2023-12-08,19:02:43.000,342,11106025,-795,0,1702062162,12976.807657999998,124.22181273000024,54380.585055840005
2023-12-08,19:02:44.000,342,11105953,-795,0,1702062163,12976.713349659993,124.22181273000024,54380.49422328
2023-12-08,19:02:45.000,342,11105989,-795,0,1702062164,12976.652722869992,124.14427230000001,54380.45928768001
2023-12-08,19:02:46.000,342,11105987,-795,0,1702062165,12976.699877040002,124.10197752000386,54380.6409528
2023-12-08,19:02:47.000,342,11105975,-795,0,1702062166,12976.672931799993,124.07378099999914,54380.65492704001
2023-12-08,19:02:48.000,342,11105971,-795,0,1702062167,12976.571887149992,124.03853535000235,54380.585055840005
2023-12-08,19:02:49.000,342,11105954,-795,0,1702062168,12976.450633569992,124.01738796000427,54380.40339072
2023-12-08,19:02:50.000,342,11105995,-795,0,1702062169,12976.470842499992,123.98919143999956,54380.52217176
2023-12-08,19:02:51.000,342,11105961,-795,0,1702062170,12976.470842499992,123.89755275000061,54380.585055840005
2023-12-08,19:02:52.000,342,11105975,-795,0,1702062171,12976.423688329996,123.91165100999933,54380.56409448
2023-12-08,19:02:53.000,342,11105964,-795,0,1702062172,12976.356325230001,123.86935623000318,54380.4313392
2023-12-08,19:02:54.000,342,11105987,-795,0,1702062173,12976.329379989991,123.84820883999782,54380.3964036
2023-12-08,19:02:55.000,342,11105965,-795,0,1702062174,12976.31590737,123.79181580000295,54380.52217176
2023-12-08,19:02:56.000,342,11105969,-795,0,1702062175,12976.262016889996,123.76361927999824,54380.48723616001
2023-12-08,19:02:57.000,342,11105967,-795,0,1702062176,12976.23507165,123.72837363000144,54380.45230056
2023-12-08,19:02:58.000,342,11105990,-795,0,1702062177,12976.11381807,123.75657014999888,54380.298583920005
2023-12-08,19:02:59.000,342,11105919,-795,0,1702062178,12976.09360914,123.72837363000144,54380.29159680001
2023-12-08,19:03:00.000,342,11105948,-795,0,1702062179,12976.06666389999,123.700177110004,54380.38941648001
2023-12-08,19:03:01.000,342,11105977,-795,0,1702062180,12976.07340021,123.62968581000314,54380.4313392
2023-12-08,19:03:02.000,342,11105938,-795,0,1702062181,12976.04645496999,123.6367349400025,54380.417364960005
2023-12-08,19:03:03.000,342,11105966,-795,0,1702062182,12975.97235556,123.62968581000314,54380.36146800001
2023-12-08,19:03:04.000,342,11105935,-795,0,1702062183,12975.91172877,123.65788233000058,54380.33351952
2023-12-08,19:03:05.000,342,11105918,-795,0,1702062184,12975.898256149994,123.60853841999779,54380.38242936
2023-12-08,19:03:06.000,342,11105893,-795,0,1702062185,12975.86457459999,123.58034190000035,54380.33351952
2023-12-08,19:03:07.000,342,11105946,-795,0,1702062186,12975.810684119999,123.57329277000099,54380.30557104
2023-12-08,19:03:08.000,342,11105963,-795,0,1702062187,12975.797211499994,123.50985059999948,54380.35448088
2023-12-08,19:03:09.000,342,11105988,-795,0,1702062188,12975.615331129993,123.53099799000483,54380.14486728001
2023-12-08,19:03:10.000,342,11105975,-795,0,1702062189,12975.702903159989,123.49575234000076,54380.298583920005
2023-12-08,19:03:11.000,342,11105968,-795,0,1702062190,12975.675957919993,123.49575234000076,54380.43832632001
2023-12-08,19:03:12.000,342,11105930,-795,0,1702062191,12975.622067439988,123.4887032100014,54380.42435208
2023-12-08,19:03:13.000,342,11105944,-795,0,1702062192,12975.561440650003,123.46755582000333,54380.31954528001
2023-12-08,19:03:14.000,342,11105988,-795,0,1702062193,12975.527759099998,123.49575234000076,54380.249674080005
2023-12-08,19:03:15.000,342,11105987,-795,0,1702062194,12975.399769210002,123.5239488599982,54380.18679
2023-12-08,19:03:16.000,342,11106005,-795,0,1702062195,12975.399769210002,123.4887032100014,54380.20775136
2023-12-08,19:03:17.000,342,11106004,-795,0,1702062196,12975.446923379997,123.4887032100014,54380.368455120006
2023-12-08,19:03:18.000,342,11105950,-795,0,1702062197,12975.460396000002,123.50985059999948,54380.48723616001
2023-12-08,19:03:19.000,342,11105982,-715,0,1702062198,12975.359351350002,123.53099799000483,54380.35448088
2023-12-08,19:03:20.000,342,11105980,-795,0,1702062199,12975.419978140002,123.53099799000483,54380.33351952
2023-12-08,19:03:21.000,342,11105966,-795,0,1702062200,12975.419978140002,123.50985059999948,54380.48723616001
2023-12-08,19:03:22.000,342,11106020,-795,0,1702062201,12975.440187070002,123.51689972999884,54380.40339072
2023-12-08,19:03:23.000,342,11105998,-795,0,1702062202,12975.366087659997,123.5380471200042,54380.28460968
2023-12-08,19:03:24.000,342,11105985,-795,0,1702062203,12975.399769210002,123.5380471200042,54380.42435208
2023-12-08,19:03:25.000,342,11105942,-795,0,1702062204,12975.339142420002,123.61558755000442,54380.249674080005
2023-12-08,19:03:26.000,342,11105980,-795,0,1702062205,12975.446923379997,123.61558755000442,54380.417364960005
2023-12-08,19:03:27.000,342,11105969,-795,0,1702062206,12975.352615039992,123.6367349400025,54380.31954528001
2023-12-08,19:03:28.000,342,11105935,-795,0,1702062207,12975.285251939997,123.65788233000058,54380.15884152
2023-12-08,19:03:29.000,342,11105947,-795,0,1702062208,12975.393032899992,123.6719805899993,54380.3265324
2023-12-08,19:03:30.000,342,11106015,-795,0,1702062209,12975.446923379997,123.71427537000272,54380.30557104
2023-12-08,19:03:31.000,342,11106018,-795,0,1702062210,12975.386296589997,123.74952101999952,54380.31255816001
2023-12-08,19:03:32.000,342,11105982,-795,0,1702062211,12975.446923379997,123.80591406000167,54380.36146800001
2023-12-08,19:03:33.000,342,11106007,-795,0,1702062212,12975.332406109992,123.86230710000382,54380.27063544001
2023-12-08,19:03:34.000,342,11105968,-795,0,1702062213,12975.386296589997,123.86935623000318,54380.2566612
2023-12-08,19:03:35.000,342,11105997,-795,0,1702062214,12975.393032899992,123.93984753000404,54380.45928768001
2023-12-08,19:03:36.000,342,11105962,-795,0,1702062215,12975.379560280002,123.96099492000212,54380.45230056
2023-12-08,19:03:37.000,342,11105906,-795,0,1702062216,12975.312197179992,124.01033883000491,54380.41037784001
2023-12-08,19:03:38.000,342,11105955,-795,0,1702062217,12975.231361459992,124.05968274000043,54380.15185440001
2023-12-08,19:03:39.000,342,11105974,-795,0,1702062218,12975.150525739991,124.15837055999873,54380.10294456001
2023-12-08,19:03:40.000,342,11105973,-795,0,1702062219,12975.204416219996,124.17951795000408,54380.29159680001
2023-12-08,19:03:41.000,342,11105983,-795,0,1702062220,12975.211152529992,124.22181273000024,54380.298583920005
2023-12-08,19:03:42.000,342,11105948,-795,0,1702062221,12975.150525739991,124.23591098999896,54380.347493760004
2023-12-08,19:03:43.000,342,11105955,-795,0,1702062222,12975.163998359996,124.2923040300011,54380.298583920005
2023-12-08,19:03:44.000,342,11105959,-795,0,1702062223,12975.130316809991,124.36279533000197,54380.2566612
2023-12-08,19:03:45.000,342,11105887,-795,0,1702062224,12975.089898949991,124.27820577000239,54380.18679
2023-12-08,19:03:46.000,342,11105913,-795,0,1702062225,12975.069690019991,124.3416479400039,54380.18679
2023-12-08,19:03:47.000,342,11105961,-795,0,1702062226,12975.062953709996,124.35574620000261,54380.130893040005
2023-12-08,19:03:48.000,342,11105995,-795,0,1702062227,12975.03600847,124.41918837000412,54380.2566612
2023-12-08,19:03:49.000,342,11105955,-795,0,1702062228,12975.07642633,124.41918837000412,54380.179802880004
2023-12-08,19:03:50.000,342,11105937,-795,0,1702062229,12975.04948108999,124.42623750000348,54380.22871272
2023-12-08,19:03:51.000,342,11105963,-795,0,1702062230,12975.137053120001,124.41213924000476,54380.37544224
2023-12-08,19:03:52.000,342,11105961,-795,0,1702062231,12975.157262050001,124.46148315000028,54380.347493760004
2023-12-08,19:03:53.000,342,11105948,-795,0,1702062232,12975.130316809991,124.46148315000028,54380.3265324
2023-12-08,19:03:54.000,342,11105945,-795,0,1702062233,12975.062953709996,124.51082706000307,54380.15884152
2023-12-08,19:03:55.000,342,11105923,-795,0,1702062234,12975.089898949991,124.53197445000114,54380.18679
2023-12-08,19:03:56.000,342,11105907,-795,0,1702062235,12975.123580499996,124.53197445000114,54380.23569984
2023-12-08,19:03:57.000,342,11106010,-795,0,1702062236,12975.157262050001,124.55312183999922,54380.33351952
2023-12-08,19:03:58.000,342,11105985,-795,0,1702062237,12975.177470980001,124.60951488000137,54380.31954528001
2023-12-08,19:03:59.000,342,11105954,-795,0,1702062238,12975.197679910001,124.61656401000073,54380.3265324
2023-12-08,19:04:00.000,342,11105950,-795,0,1702062239,12975.251570389992,124.64476052999817,54380.43832632001
2023-12-08,19:04:01.000,342,11105930,-795,0,1702062240,12975.251570389992,124.68000618000224,54380.35448088
2023-12-08,19:04:02.000,342,11105991,-795,0,1702062241,12975.244834079997,124.64476052999817,54380.35448088
2023-12-08,19:04:03.000,342,11105999,-795,0,1702062242,12975.265043009997,124.70820269999967,54380.24268696001
2023-12-08,19:04:04.000,342,11105979,-795,0,1702062243,12975.345878729997,124.70820269999967,54380.29159680001
2023-12-08,19:04:05.000,342,11105965,-795,0,1702062244,12975.291988249992,124.76459574000182,54380.29159680001
2023-12-08,19:04:06.000,342,11106020,-795,0,1702062245,12975.419978140002,124.70115357000032,54380.40339072
2023-12-08,19:04:07.000,342,11105976,-795,0,1702062246,12975.446923379997,124.72230095999839,54380.417364960005
2023-12-08,19:04:08.000,342,11105953,-795,0,1702062247,12975.453659689992,124.75754661000246,54380.42435208
2023-12-08,19:04:09.000,342,11105925,-795,0,1702062248,12975.453659689992,124.72230095999839,54380.17281576001
2023-12-08,19:04:10.000,342,11105908,-795,0,1702062249,12975.514286479993,124.74344835000375,54380.28460968
2023-12-08,19:04:11.000,342,11105938,-795,0,1702062250,12975.554704339993,124.69410444000096,54380.3265324
2023-12-08,19:04:12.000,342,11106008,-795,0,1702062251,12975.649012679998,124.63066226999945,54380.36146800001
2023-12-08,19:04:13.000,342,11105978,-795,0,1702062252,12975.723112089989,124.66590792000352,54380.34050664001
2023-12-08,19:04:14.000,342,11105967,-795,0,1702062253,12975.729848399998,124.63066226999945,54380.29159680001
2023-12-08,19:04:15.000,342,11105996,-795,0,1702062254,12975.770266259999,124.60246575000201,54380.2566612
2023-12-08,19:04:16.000,342,11105961,-795,0,1702062255,12975.91172877,124.56017096999858,54380.4313392
2023-12-08,19:04:17.000,342,11105926,-795,0,1702062256,12975.918465079994,124.5883674900033,54380.37544224
2023-12-08,19:04:18.000,342,11105980,-795,0,1702062257,12975.9319377,124.51787619000243,54380.200764240006
2023-12-08,19:04:19.000,342,11105974,-795,0,1702062258,12975.918465079994,124.55312183999922,54380.13788016
2023-12-08,19:04:20.000,342,11106014,-795,0,1702062259,12975.938674009994,124.54607270999986,54380.14486728001
2023-12-08,19:04:21.000,342,11105962,-795,0,1702062260,12976.019509729995,124.54607270999986,54380.20775136
2023-12-08,19:04:22.000,342,11105968,-795,0,1702062261,12976.06666389999,124.52492532000178,54380.28460968
2023-12-08,19:04:23.000,342,11105957,-795,0,1702062262,12976.08687282999,124.46853227999964,54380.249674080005
2023-12-08,19:04:24.000,342,11105951,-795,0,1702062263,12976.080136519995,124.45443402000092,54380.12390592001
2023-12-08,19:04:25.000,342,11105935,-795,0,1702062264,12976.14749961999,124.44738489000156,54380.21473848
2023-12-08,19:04:26.000,342,11105949,-795,0,1702062265,12976.22833533999,124.43328663000284,54380.27063544001
2023-12-08,19:04:27.000,342,11105979,-795,0,1702062266,12976.25528058,124.41918837000412,54380.20775136
2023-12-08,19:04:28.000,342,11105951,-795,0,1702062267,12976.29569844,124.41918837000412,54380.15884152
2023-12-08,19:04:29.000,342,11105973,-795,0,1702062268,12976.24854426999,124.41213924000476,54380.130893040005
2023-12-08,19:04:30.000,342,11105961,-795,0,1702062269,12976.363061539996,124.41918837000412,54380.22871272
2023-12-08,19:04:31.000,342,11105986,-795,0,1702062270,12976.443897259996,124.34869707000325,54380.35448088
2023-12-08,19:04:32.000,342,11105965,-795,0,1702062271,12976.443897259996,124.36984446000133,54380.368455120006
2023-12-08,19:04:33.000,342,11105912,-795,0,1702062272,12976.443897259996,124.3416479400039,54380.31255816001
2023-12-08,19:04:34.000,342,11105956,-795,0,1702062273,12976.470842499992,124.29935316000046,54380.179802880004
2023-12-08,19:04:35.000,342,11105904,-795,0,1702062274,12976.497787740002,124.2923040300011,54380.179802880004
2023-12-08,19:04:36.000,342,11105938,-795,0,1702062275,12976.558414530002,124.24296011999832,54380.26364832
2023-12-08,19:04:37.000,342,11105987,-795,0,1702062276,12976.598832390002,124.27820577000239,54380.3265324
2023-12-08,19:04:38.000,342,11106037,-795,0,1702062277,12976.585359769997,124.28525490000175,54380.29159680001
2023-12-08,19:04:39.000,342,11105932,-795,0,1702062278,12976.645986559997,124.24296011999832,54380.33351952
2023-12-08,19:04:40.000,342,11106008,-795,0,1702062279,12976.726822279998,124.26410751000367,54380.47326192
2023-12-08,19:04:41.000,342,11105929,-795,0,1702062280,12976.780712760003,124.2288618599996,54380.4313392
2023-12-08,19:04:42.000,342,11105955,-795,0,1702062281,12976.773976449993,124.1936162100028,54380.38242936
2023-12-08,19:04:43.000,342,11105969,-795,0,1702062282,12976.794185379993,124.25000924999767,54380.4313392
2023-12-08,19:04:44.000,342,11105917,-795,0,1702062283,12976.800921689988,124.27115664000303,54380.3265324
2023-12-08,19:04:45.000,342,11105993,-795,0,1702062284,12976.834603239993,124.28525490000175,54380.2566612
2023-12-08,19:04:46.000,342,11106010,-795,0,1702062285,12976.955856819994,124.26410751000367,54380.48723616001
2023-12-08,19:04:47.000,342,11105981,-795,0,1702062286,12976.962593129989,124.27820577000239,54380.50819752001
2023-12-08,19:04:48.000,342,11105968,-795,0,1702062287,12976.996274679994,124.28525490000175,54380.47326192
2023-12-08,19:04:49.000,342,11105997,-795,0,1702062288,12977.003010989989,124.32050054999854,54380.515184640004
2023-12-08,19:04:50.000,342,11105981,-795,0,1702062289,12976.969329439999,124.37689359000069,54380.29159680001
2023-12-08,19:04:51.000,342,11105940,-795,0,1702062290,12977.009747299999,124.3416479400039,54380.31954528001
2023-12-08,19:04:52.000,342,11105967,-795,0,1702062291,12976.989538369999,124.38394272000005,54380.34050664001
2023-12-08,19:04:53.000,342,11105985,-795,0,1702062292,12976.989538369999,124.38394272000005,54380.40339072
2023-12-08,19:04:54.000,342,11105952,-795,0,1702062293,12977.077110399994,124.36984446000133,54380.45230056
2023-12-08,19:04:55.000,342,11105996,-795,0,1702062294,12977.08384670999,124.36984446000133,54380.55710736001
2023-12-08,19:04:56.000,342,11106008,-795,0,1702062295,12977.10405563999,124.32050054999854,54380.55710736001
2023-12-08,19:04:57.000,342,11105971,-795,0,1702062296,12977.11079195,124.28525490000175,54380.48723616001
2023-12-08,19:04:58.000,342,11105983,-795,0,1702062297,12977.06363777999,124.29935316000046,54380.347493760004
2023-12-08,19:04:59.000,342,11105972,-795,0,1702062298,12977.097319329994,124.26410751000367,54380.30557104
2023-12-08,19:05:00.000,342,11105967,-795,0,1702062299,12977.036692539994,124.22181273000024,54380.179802880004
2023-12-08,19:05:01.000,342,11105962,-795,0,1702062300,12977.19162767,124.1936162100028,54380.33351952
2023-12-08,19:05:02.000,342,11105952,-795,0,1702062301,12977.17141874,124.1301740400013,54380.45928768001
2023-12-08,19:05:03.000,342,11105948,-795,0,1702062302,12977.24551814999,124.0808301299985,54380.34050664001
2023-12-08,19:05:04.000,342,11105928,-795,0,1702062303,12977.27246339,124.06673186999978,54380.27063544001
2023-12-08,19:05:05.000,342,11105938,-795,0,1702062304,12977.35329911,124.00328969999828,54380.30557104
2023-12-08,19:05:06.000,342,11105944,-795,0,1702062305,12977.360035419995,123.95394579000276,54380.2566612
2023-12-08,19:05:07.000,342,11105976,-795,0,1702062306,12977.420662209995,123.8834544900019,54380.24268696001
2023-12-08,19:05:08.000,342,11105954,-795,0,1702062307,12977.488025309991,123.84820883999782,54380.081983200005
2023-12-08,19:05:09.000,342,11106000,-795,0,1702062308,12977.568861029991,123.77771754000423,54380.08897032
2023-12-08,19:05:10.000,342,11105924,-795,0,1702062309,12977.717059850002,123.76361927999824,54380.24268696001
2023-12-08,19:05:11.000,342,11105998,-795,0,1702062310,12977.791159259992,123.72837363000144,54380.27063544001
2023-12-08,19:05:12.000,342,11105952,-795,0,1702062311,12977.905676529997,123.72837363000144,54380.30557104
2023-12-08,19:05:13.000,342,11105944,-795,0,1702062312,12977.979775940003,123.6719805899993,54380.22871272
2023-12-08,19:05:14.000,342,11105938,-795,0,1702062313,12977.979775940003,123.72837363000144,54380.0470476
2023-12-08,19:05:15.000,342,11105954,-795,0,1702062314,12978.094293209993,123.7354227600008,54380.09595744
2023-12-08,19:05:16.000,342,11105958,-795,0,1702062315,12978.168392619998,123.78476667000359,54380.22871272
2023-12-08,19:05:17.000,342,11105957,-795,0,1702062316,12978.215546789994,123.72132450000208,54380.24268696001
2023-12-08,19:05:18.000,342,11105936,-795,0,1702062317,12978.26270095999,123.75657014999888,54380.20775136
2023-12-08,19:05:19.000,342,11105954,-795,0,1702062318,12978.316591439994,123.80591406000167,54380.30557104
2023-12-08,19:05:20.000,342,11105926,-795,0,1702062319,12978.43110871,123.81296319000103,54380.47326192
2023-12-08,19:05:21.000,342,11105912,-795,0,1702062320,12978.437845019995,123.79886493000231,54380.3964036
2023-12-08,19:05:22.000,342,11105959,-795,0,1702062321,12978.417636089995,123.8341105799991,54380.3964036
2023-12-08,19:05:23.000,342,11105947,-795,0,1702062322,12978.437845019995,123.84115970999846,54380.41037784001
2023-12-08,19:05:24.000,342,11105993,-795,0,1702062323,12978.39069085,123.86230710000382,54380.29159680001
2023-12-08,19:05:25.000,342,11105960,-795,0,1702062324,12978.34353667999,123.77066841000487,54380.29159680001
2023-12-08,19:05:26.000,342,11105965,-795,0,1702062325,12978.45131764,123.78476667000359,54380.47326192
2023-12-08,19:05:27.000,342,11105969,-795,0,1702062326,12978.4917355,123.77066841000487,54380.47326192
2023-12-08,19:05:28.000,342,11106001,-795,0,1702062327,12978.43110871,123.68607884999801,54380.44531344
2023-12-08,19:05:29.000,342,11105945,-795,0,1702062328,12978.42437239999,123.64378407000186,54380.2566612
2023-12-08,19:05:30.000,342,11105915,-795,0,1702062329,12978.34353667999,123.62968581000314,54380.2566612
2023-12-08,19:05:31.000,342,11105963,-795,0,1702062330,12978.44458132999,123.53099799000483,54380.34050664001
2023-12-08,19:05:32.000,342,11105961,-795,0,1702062331,12978.45131764,123.51689972999884,54380.4313392
2023-12-08,19:05:33.000,342,11105984,-795,0,1702062332,12978.40416346999,123.4252610399999,54380.26364832
2023-12-08,19:05:34.000,342,11106005,-795,0,1702062333,12978.43110871,123.36181886999839,54380.368455120006
2023-12-08,19:05:35.000,342,11105987,-795,0,1702062334,12978.518680739995,123.27018017999944,54380.4313392
2023-12-08,19:05:36.000,342,11105937,-795,0,1702062335,12978.53215336,123.241983660002,54380.45230056
2023-12-08,19:05:37.000,342,11105969,-795,0,1702062336,12978.538889669995,123.17149236000114,54380.466274800005
2023-12-08,19:05:38.000,342,11105975,-795,0,1702062337,12978.47152657,123.09395193000091,54380.27762256
2023-12-08,19:05:39.000,342,11105905,-795,0,1702062338,12978.538889669995,123.06575541000348,54380.298583920005
2023-12-08,19:05:40.000,342,11105981,-795,0,1702062339,12978.559098599995,123.04460801999812,54380.27063544001
2023-12-08,19:05:41.000,342,11105962,-795,0,1702062340,12978.57257122,123.0305097599994,54380.31255816001
2023-12-08,19:05:42.000,342,11105958,-795,0,1702062341,12978.60625276999,122.98116585000389,54380.34050664001
2023-12-08,19:05:43.000,342,11106004,-795,0,1702062342,12978.62646169999,122.97411672000453,54380.28460968
2023-12-08,19:05:44.000,342,11105991,-795,0,1702062343,12978.619725389995,122.97411672000453,54380.16582864
2023-12-08,19:05:45.000,342,11105947,-795,0,1702062344,12978.68708848999,122.96001845999854,54380.26364832
2023-12-08,19:05:46.000,342,11105960,-795,0,1702062345,12978.6938248,122.91067455000302,54380.23569984
2023-12-08,19:05:47.000,342,11105934,-795,0,1702062346,12978.71403373,122.91067455000302,54380.27063544001
2023-12-08,19:05:48.000,342,11105958,-795,0,1702062347,12978.66687955999,122.85428151000087,54380.179802880004
2023-12-08,19:05:49.000,342,11105959,-795,0,1702062348,12978.680352179996,122.86837976999959,54380.130893040005
2023-12-08,19:05:50.000,342,11105989,-795,0,1702062349,12978.767924209991,122.87542889999895,54380.347493760004
2023-12-08,19:05:51.000,342,11105987,-795,0,1702062350,12978.842023619996,122.81903586000408,54380.31255816001
2023-12-08,19:05:52.000,342,11105958,-795,0,1702062351,12978.794869450001,122.82608499000344,54380.30557104
2023-12-08,19:05:53.000,342,11105916,-795,0,1702062352,12978.77466052,122.81903586000408,54380.28460968
2023-12-08,19:05:54.000,342,11105945,-795,0,1702062353,12978.73424266,122.79083933999937,54380.07499608001
2023-12-08,19:05:55.000,342,11105916,-795,0,1702062354,12978.747715279991,122.74854456000321,54380.14486728001
2023-12-08,19:05:56.000,342,11105972,-795,0,1702062355,12978.781396829996,122.76969195000129,54380.24268696001
2023-12-08,19:05:57.000,342,11105981,-795,0,1702062356,12978.794869450001,122.80493759999808,54380.20775136
2023-12-08,19:05:58.000,342,11105959,-795,0,1702062357,12978.75445159,122.84018325000216,54380.17281576001
2023-12-08,19:05:59.000,342,11105964,-795,0,1702062358,12978.740978969996,122.84018325000216,54380.16582864
2023-12-08,19:06:00.000,342,11105971,-715,0,1702062359,12978.781396829996,122.91067455000302,54380.42435208
2023-12-08,19:06:01.000,342,11105933,-795,0,1702062360,12978.767924209991,122.93887107000046,54380.3964036
2023-12-08,19:06:02.000,342,11105954,-795,0,1702062361,12978.720770039996,123.01641150000069,54380.33351952
2023-12-08,19:06:03.000,342,11105996,-795,0,1702062362,12978.63319801,123.06575541000348,54380.23569984
2023-12-08,19:06:04.000,342,11105978,-795,0,1702062363,12978.58604383999,123.16444323000178,54380.27762256
2023-12-08,19:06:05.000,342,11106004,-795,0,1702062364,12978.62646169999,123.19968887999858,54380.41037784001
2023-12-08,19:06:06.000,342,11105961,-795,0,1702062365,12978.53215336,123.28427843999816,54380.48723616001
2023-12-08,19:06:07.000,342,11105970,-795,0,1702062366,12978.478262879995,123.34772060999967,54380.42435208
2023-12-08,19:06:08.000,342,11105969,-795,0,1702062367,12978.417636089995,123.43935929999861,54380.36146800001
2023-12-08,19:06:09.000,342,11105943,-795,0,1702062368,12978.42437239999,123.46050669000397,54380.43832632001
2023-12-08,19:06:10.000,342,11105982,-795,0,1702062369,12978.36374560999,123.4887032100014,54380.3964036
2023-12-08,19:06:11.000,342,11105950,-795,0,1702062370,12978.30311881999,123.5239488599982,54380.38941648001
2023-12-08,19:06:12.000,342,11105985,-795,0,1702062371,12978.28290988999,123.5239488599982,54380.38242936
2023-12-08,19:06:13.000,342,11106014,-795,0,1702062372,12978.175128929994,123.53099799000483,54380.31255816001
2023-12-08,19:06:14.000,342,11105965,-795,0,1702062373,12978.188601549999,123.48165408000204,54380.3964036
2023-12-08,19:06:15.000,342,11105953,-795,0,1702062374,12978.222283099989,123.46050669000397,54380.49422328
2023-12-08,19:06:16.000,342,11105989,-795,0,1702062375,12978.181865239989,123.45345756000461,54380.48723616001
2023-12-08,19:06:17.000,342,11105906,-795,0,1702062376,12978.148183689998,123.36181886999839,54380.36146800001
2023-12-08,19:06:18.000,342,11105993,-795,0,1702062377,12978.094293209993,123.2772293099988,54380.24268696001
2023-12-08,19:06:19.000,342,11105869,-795,0,1702062378,12978.013457489993,123.22083627000393,54380.27063544001
2023-12-08,19:06:20.000,342,11105987,-795,0,1702062379,12978.067347969998,123.12214844999835,54380.35448088
2023-12-08,19:06:21.000,342,11105988,-795,0,1702062380,12978.020193799988,123.01641150000069,54380.33351952
2023-12-08,19:06:22.000,342,11105944,-795,0,1702062381,12978.006721179998,122.91772368000238,54380.37544224
2023-12-08,19:06:23.000,342,11105936,-795,0,1702062382,12977.878731290002,122.84018325000216,54380.22871272
2023-12-08,19:06:24.000,342,11105974,-795,0,1702062383,12977.838313430002,122.72739716999786,54380.13788016
2023-12-08,19:06:25.000,342,11105970,-795,0,1702062384,12977.770950329992,122.63575847999891,54380.20775136
2023-12-08,19:06:26.000,342,11105973,-795,0,1702062385,12977.683378299997,122.54411978999997,54380.22172560001
2023-12-08,19:06:27.000,342,11105969,-795,0,1702062386,12977.562124719996,122.53707066000061,54380.200764240006
2023-12-08,19:06:28.000,342,11105943,-795,0,1702062387,12977.481288999996,122.44543197000166,54380.033073360006
2023-12-08,19:06:29.000,342,11105947,-795,0,1702062388,12977.38698065999,122.4383828400023,54380.01909912
2023-12-08,19:06:30.000,342,11105980,-795,0,1702062389,12977.42739851999,122.38903892999951,54380.200764240006
2023-12-08,19:06:31.000,342,11105994,-755,0,1702062390,12977.29267232,122.27625285000249,54380.0470476
2023-12-08,19:06:32.000,342,11105988,-795,0,1702062391,12977.279199699995,122.25510546000442,54380.06800896
2023-12-08,19:06:33.000,342,11105905,-795,0,1702062392,12977.32635386999,122.23395806999906,54380.22871272
2023-12-08,19:06:34.000,342,11105962,-795,0,1702062393,12977.258990769995,122.24100719999842,54380.05403472001
2023-12-08,19:06:35.000,342,11105961,-795,0,1702062394,12977.26572707999,122.23395806999906,54380.12390592001
2023-12-08,19:06:36.000,342,11105981,-795,0,1702062395,12977.360035419995,122.24805632999778,54380.23569984
2023-12-08,19:06:37.000,342,11105963,-795,0,1702062396,12977.39371697,122.31149849999929,54380.27762256
2023-12-08,19:06:38.000,342,11105901,-795,0,1702062397,12977.38698065999,122.36789154000144,54380.21473848
2023-12-08,19:06:39.000,342,11105912,-795,0,1702062398,12977.38698065999,122.4383828400023,54380.28460968
2023-12-08,19:06:40.000,342,11105987,-795,0,1702062399,12977.461080069996,122.48067761999846,54380.42435208
2023-12-08,19:06:41.000,342,11105948,-795,0,1702062400,12977.521706859996,122.55116891999933,54380.47326192
2023-12-08,19:06:42.000,342,11105889,-795,0,1702062401,12977.51497055,122.64280760999827,54380.43832632001
2023-12-08,19:06:43.000,342,11105994,-795,0,1702062402,12977.548652099991,122.75559369000257,54380.49422328
2023-12-08,19:06:44.000,342,11105955,-795,0,1702062403,12977.575597340001,122.82608499000344,54380.37544224
2023-12-08,19:06:45.000,342,11105988,-795,0,1702062404,12977.528443169991,122.94592019999982,54380.31255816001
2023-12-08,19:06:46.000,342,11105975,-795,0,1702062405,12977.528443169991,123.01641150000069,54380.347493760004
2023-12-08,19:06:47.000,342,11105925,-795,0,1702062406,12977.562124719996,123.12214844999835,54380.60601720001
2023-12-08,19:06:48.000,342,11105955,-795,0,1702062407,12977.508234239991,123.1432958400037,54380.57806872001
2023-12-08,19:06:49.000,342,11105992,-795,0,1702062408,12977.43413483,123.19263974999922,54380.56409448
2023-12-08,19:06:50.000,342,11105994,-795,0,1702062409,12977.339826489995,123.12919757999771,54380.34050664001
2023-12-08,19:06:51.000,342,11105939,-795,0,1702062410,12977.27246339,123.16444323000178,54380.44531344
2023-12-08,19:06:52.000,342,11106030,-795,0,1702062411,12977.258990769995,123.13624671000434,54380.61999144
2023-12-08,19:06:53.000,342,11105897,-795,0,1702062412,12977.029956229999,123.10805018999963,54380.35448088
2023-12-08,19:06:54.000,342,11105937,-795,0,1702062413,12976.982802059989,123.04460801999812,54380.515184640004
2023-12-08,19:06:55.000,342,11105983,-795,0,1702062414,12976.935647889994,123.00936237000133,54380.62697856001
2023-12-08,19:06:56.000,342,11105970,-795,0,1702062415,12976.854812169993,122.8965762900043,54380.64793992001
2023-12-08,19:06:57.000,342,11105947,-795,0,1702062416,12976.672931799993,122.86133064000023,54380.633965680005
2023-12-08,19:06:58.000,342,11105931,-795,0,1702062417,12976.524732979997,122.76969195000129,54380.47326192
2023-12-08,19:06:59.000,342,11105958,-795,0,1702062418,12976.383270469996,122.7203480399985,54380.5012104
2023-12-08,19:07:00.000,342,11105992,-795,0,1702062419,12976.329379989991,122.55116891999933,54380.6409528
2023-12-08,19:07:01.000,342,11105940,-795,0,1702062420,12976.140763309995,122.45953023000038,54380.59903008
2023-12-08,19:07:02.000,342,11105964,-795,0,1702062421,12976.02624603999,122.38903892999951,54380.54313312
2023-12-08,19:07:03.000,342,11105965,-795,0,1702062422,12975.92520138999,122.31149849999929,54380.5710816
2023-12-08,19:07:04.000,342,11106017,-795,0,1702062423,12975.797211499994,122.24100719999842,54380.50819752001
2023-12-08,19:07:05.000,342,11105969,-795,0,1702062424,12975.655748989993,122.19166329000291,54380.41037784001
2023-12-08,19:07:06.000,342,11105949,-795,0,1702062425,12975.622067439988,122.11412286000268,54380.52915888001
2023-12-08,19:07:07.000,342,11105974,-795,0,1702062426,12975.534495409993,122.05772982000053,54380.56409448
2023-12-08,19:07:08.000,342,11105956,-795,0,1702062427,12975.500813860002,122.0295333000031,54380.52915888001
2023-12-08,19:07:09.000,342,11106022,-795,0,1702062428,12975.345878729997,122.00133677999838,54380.466274800005
2023-12-08,19:07:10.000,342,11105978,-795,0,1702062429,12975.339142420002,121.93789461000415,54380.57806872001
2023-12-08,19:07:11.000,342,11105998,-795,0,1702062430,12975.372823969992,121.93084548000479,54380.65492704001
2023-12-08,19:07:12.000,342,11105972,-795,0,1702062431,12975.345878729997,121.93084548000479,54380.69684976001
2023-12-08,19:07:13.000,342,11105918,-795,0,1702062432,12975.258306700001,121.90969808999944,54380.66191416
2023-12-08,19:07:14.000,342,11105974,-795,0,1702062433,12975.238097770001,121.9167472199988,54380.50819752001
2023-12-08,19:07:15.000,342,11105935,-795,0,1702062434,12975.258306700001,121.90969808999944,54380.49422328
2023-12-08,19:07:16.000,342,11105970,-795,0,1702062435,12975.258306700001,121.90264896000008,54380.585055840005
2023-12-08,19:07:17.000,342,11105962,-795,0,1702062436,12975.278515630001,121.90969808999944,54380.64793992001
2023-12-08,19:07:18.000,342,11105953,-795,0,1702062437,12975.332406109992,121.86740331000328,54380.66890128
2023-12-08,19:07:19.000,342,11105979,-795,0,1702062438,12975.278515630001,121.86740331000328,54380.64793992001
2023-12-08,19:07:20.000,342,11105993,-795,0,1702062439,12975.285251939997,121.90264896000008,54380.57806872001
2023-12-08,19:07:21.000,342,11105938,-795,0,1702062440,12975.332406109992,121.86035418000392,54380.61999144
2023-12-08,19:07:22.000,342,11106016,-795,0,1702062441,12975.325669799997,121.88855070000136,54380.633965680005
2023-12-08,19:07:23.000,342,11105979,-795,0,1702062442,12975.244834079997,121.83920678999857,54380.633965680005
2023-12-08,19:07:24.000,342,11105998,-795,0,1702062443,12975.103371569996,121.92379634999816,54380.45230056
2023-12-08,19:07:25.000,342,11106010,-795,0,1702062444,12975.02927215999,122.05772982000053,54380.5012104
2023-12-08,19:07:26.000,342,11106009,-795,0,1702062445,12975.150525739991,122.1282211200014,54380.77370808001
2023-12-08,19:07:27.000,342,11105941,-795,0,1702062446,12975.157262050001,122.1634667699982,54380.86454064001
2023-12-08,19:07:28.000,342,11105988,-795,0,1702062447,12975.103371569996,122.14936850999948,54380.89947624
2023-12-08,19:07:29.000,342,11105936,-795,0,1702062448,12975.022535849996,122.13527025000076,54380.76672096
2023-12-08,19:07:30.000,342,11105964,-795,0,1702062449,12974.96864536999,122.15641763999884,54380.84357928001
2023-12-08,19:07:31.000,342,11105983,-795,0,1702062450,12974.91475489,122.15641763999884,54380.94838608
2023-12-08,19:07:32.000,342,11105964,-795,0,1702062451,12974.79350131,122.19166329000291,54380.82960504
2023-12-08,19:07:33.000,342,11105989,-795,0,1702062452,12974.69245666,122.19166329000291,54380.79466944001
2023-12-08,19:07:34.000,342,11106034,-795,0,1702062453,12974.678984039994,122.17051590000483,54380.89947624
2023-12-08,19:07:35.000,342,11105965,-795,0,1702062454,12974.658775109994,122.1634667699982,54381.088128480005
2023-12-08,19:07:36.000,342,11105958,-795,0,1702062455,12974.577939389994,122.1282211200014,54381.14402544
2023-12-08,19:07:37.000,342,11105973,-795,0,1702062456,12974.510576289998,122.14231938000012,54381.06716712
2023-12-08,19:07:38.000,342,11105983,-795,0,1702062457,12974.375850089993,122.07887720999861,54380.920437600005
2023-12-08,19:07:39.000,342,11105968,-795,0,1702062458,12974.375850089993,122.03658243000245,54380.98332168001
2023-12-08,19:07:40.000,342,11105944,-795,0,1702062459,12974.321959610003,121.9801893900003,54381.05319288
2023-12-08,19:07:41.000,342,11105954,-795,0,1702062460,12974.288278059998,121.96609113000159,54381.0951156
2023-12-08,19:07:42.000,342,11105974,-795,0,1702062461,12974.288278059998,121.90969808999944,54381.206909520006
2023-12-08,19:07:43.000,342,11105963,-795,0,1702062462,12974.180497100002,121.84625591999793,54381.185948160004
2023-12-08,19:07:44.000,342,11105950,-795,0,1702062463,12974.079452450002,121.79691201000242,54380.97633456
2023-12-08,19:07:45.000,342,11105944,-795,0,1702062464,12974.113133999992,121.73346984000091,54381.03223152001
2023-12-08,19:07:46.000,342,11105944,-795,0,1702062465,12974.065979829997,121.68412592999812,54381.018257280004
2023-12-08,19:07:47.000,342,11105999,-795,0,1702062466,12974.079452450002,121.64888028000132,54381.018257280004
2023-12-08,19:07:48.000,342,11105983,-795,0,1702062467,12974.045770899997,121.64888028000132,54380.89947624
2023-12-08,19:07:49.000,342,11105951,-795,0,1702062468,12974.052507209992,121.65592941000068,54380.89947624
2023-12-08,19:07:50.000,342,11105917,-795,0,1702062469,12974.092925069992,121.60658549999789,54381.088128480005
2023-12-08,19:07:51.000,342,11105971,-795,0,1702062470,12974.113133999992,121.58543810999981,54381.10908984001
2023-12-08,19:07:52.000,342,11105940,-795,0,1702062471,12974.099661380002,121.59248723999917,54381.10210272
2023-12-08,19:07:53.000,342,11105943,-795,0,1702062472,12974.079452450002,121.58543810999981,54381.11607696
2023-12-08,19:07:54.000,342,11105977,-795,0,1702062473,12973.998616730001,121.5360942000043,54380.96236032001
2023-12-08,19:07:55.000,342,11105941,-795,0,1702062474,12974.032298279992,121.62773289000324,54381.03223152001
2023-12-08,19:07:56.000,342,11105929,-795,0,1702062475,12974.106397689997,121.62773289000324,54381.17197392
2023-12-08,19:07:57.000,342,11105962,-755,0,1702062476,12974.106397689997,121.5713398500011,54381.137038320005
2023-12-08,19:07:58.000,342,11106030,-795,0,1702062477,12973.991880419992,121.61363463000453,54381.06018000001
2023-12-08,19:07:59.000,342,11105936,-795,0,1702062478,12974.025561969996,121.58543810999981,54381.13005120001
2023-12-08,19:08:00.000,342,11105925,-795,0,1702062479,12973.971671489991,121.59248723999917,54381.12306408
2023-12-08,19:08:01.000,342,11105956,-795,0,1702062480,12973.89757208,121.55019246000302,54381.28376784
2023-12-08,19:08:02.000,342,11106004,-795,0,1702062481,12973.850417909991,121.51494680999895,54381.22088376
2023-12-08,19:08:03.000,342,11105987,-795,0,1702062482,12973.762845879995,121.49379942000087,54381.304729200005
2023-12-08,19:08:04.000,342,11105963,-795,0,1702062483,12973.63485599,121.40920986000128,54381.185948160004
2023-12-08,19:08:05.000,342,11106008,-795,0,1702062484,12973.54728395999,121.3246203000017,54381.14402544
2023-12-08,19:08:06.000,342,11105979,-795,0,1702062485,12973.432766689999,121.25412900000083,54381.21389664
2023-12-08,19:08:07.000,342,11105958,-795,0,1702062486,12973.392348829999,121.18363769999996,54381.24184512
2023-12-08,19:08:08.000,342,11105935,-795,0,1702062487,12973.372139899999,121.12019552999845,54381.41652312001
2023-12-08,19:08:09.000,342,11106015,-795,0,1702062488,12973.244150009989,120.95806553999864,54381.41652312001
2023-12-08,19:08:10.000,342,11105995,-795,0,1702062489,12973.163314289988,120.94396727999992,54381.34665192001
2023-12-08,19:08:11.000,342,11106009,-795,0,1702062490,12973.035324399993,120.8664268499997,54381.21389664
2023-12-08,19:08:12.000,342,11105947,-795,0,1702062491,12973.075742259993,120.81708294000418,54381.353639040004
2023-12-08,19:08:13.000,342,11105934,-795,0,1702062492,12972.981433920002,120.77478816000075,54381.36761328001
2023-12-08,19:08:14.000,342,11105949,-795,0,1702062493,12972.893861889992,120.73954251000396,54381.27678072001
2023-12-08,19:08:15.000,342,11105955,-795,0,1702062494,12972.907334509997,120.75364077000268,54381.31870344001
2023-12-08,19:08:16.000,342,11106010,-795,0,1702062495,12972.914070819992,120.78183729000011,54381.43049736
2023-12-08,19:08:17.000,342,11105948,-795,0,1702062496,12972.907334509997,120.7677390300014,54381.36761328001
2023-12-08,19:08:18.000,342,11105980,-795,0,1702062497,12972.833235099992,120.88757423999778,54381.33267768
2023-12-08,19:08:19.000,342,11105949,-795,0,1702062498,12972.792817239992,120.98626206000336,54381.19293528
2023-12-08,19:08:20.000,342,11105961,-795,0,1702062499,12972.779344620001,121.06380249000358,54381.19992240001
2023-12-08,19:08:21.000,342,11105938,-795,0,1702062500,12972.813026169992,121.1765885700006,54381.31870344001
2023-12-08,19:08:22.000,342,11106014,-795,0,1702062501,12972.833235099992,121.34576768999978,54381.41652312001
2023-12-08,19:08:23.000,342,11105983,-795,0,1702062502,12972.806289859996,121.5360942000043,54381.353639040004
2023-12-08,19:08:24.000,342,11105995,-795,0,1702062503,12972.732190449991,121.68412592999812,54381.206909520006
2023-12-08,19:08:25.000,342,11105947,-795,0,1702062504,12972.725454139996,121.85330505000456,54381.24883224001
2023-12-08,19:08:26.000,342,11105975,-795,0,1702062505,12972.732190449991,122.05772982000053,54381.11607696
2023-12-08,19:08:27.000,342,11105954,-795,0,1702062506,12972.786080929996,122.23395806999906,54381.08114136001
2023-12-08,19:08:28.000,342,11105936,-795,0,1702062507,12972.853444029992,122.31854762999865,54381.07415424
2023-12-08,19:08:29.000,342,11105968,-795,0,1702062508,12972.860180340002,122.339695020004,54381.07415424
2023-12-08,19:08:30.000,342,11106009,-795,0,1702062509,12972.967961299997,122.40313718999823,54381.29075496
2023-12-08,19:08:31.000,342,11105958,-795,0,1702062510,12973.015115469992,122.41018632000487,54381.3396648
2023-12-08,19:08:32.000,342,11105965,-795,0,1702062511,12973.015115469992,122.44543197000166,54381.39556176001
2023-12-08,19:08:33.000,342,11105908,-795,0,1702062512,12972.961224990002,122.42428458000359,54381.24184512
2023-12-08,19:08:34.000,342,11105952,-795,0,1702062513,12972.860180340002,122.45248110000102,54381.088128480005
2023-12-08,19:08:35.000,342,11105967,-795,0,1702062514,12972.954488679992,122.35379328000272,54381.28376784
2023-12-08,19:08:36.000,342,11105921,-795,0,1702062515,12973.035324399993,122.35379328000272,54381.34665192001
2023-12-08,19:08:37.000,342,11105955,-795,0,1702062516,12973.028588089997,122.30444936999993,54381.34665192001
2023-12-08,19:08:38.000,342,11105946,-795,0,1702062517,12972.994906539992,122.23395806999906,54381.2697936
2023-12-08,19:08:39.000,342,11106007,-795,0,1702062518,12973.035324399993,122.14936850999948,54381.24883224001
2023-12-08,19:08:40.000,342,11105962,-795,0,1702062519,12973.008379159997,122.04363156000181,54381.22088376
2023-12-08,19:08:41.000,342,11106020,-795,0,1702062520,12973.082478570002,121.90264896000008,54381.43748448
2023-12-08,19:08:42.000,342,11105946,-795,0,1702062521,12973.048797019997,121.86035418000392,54381.33267768
2023-12-08,19:08:43.000,342,11105924,-795,0,1702062522,12973.042060710002,121.8180594000005,54381.32569056001
2023-12-08,19:08:44.000,342,11105963,-795,0,1702062523,12973.082478570002,121.76166635999834,54381.304729200005
2023-12-08,19:08:45.000,342,11105987,-795,0,1702062524,12973.062269640002,121.6700276699994,54381.36062616
2023-12-08,19:08:46.000,342,11105947,-795,0,1702062525,12973.082478570002,121.58543810999981,54381.591201120005
2023-12-08,19:08:47.000,342,11106000,-795,0,1702062526,12973.089214879998,121.54314333000366,54381.5492784
2023-12-08,19:08:48.000,342,11105974,-795,0,1702062527,12973.116160119993,121.52904506999766,54381.57722688
2023-12-08,19:08:49.000,342,11105927,-795,0,1702062528,12973.015115469992,121.50789767999959,54381.36062616
2023-12-08,19:08:50.000,342,11105897,-795,0,1702062529,12973.042060710002,121.5219959399983,54381.41652312001
2023-12-08,19:08:51.000,342,11106007,-795,0,1702062530,12973.062269640002,121.55724159000238,54381.50735568
2023-12-08,19:08:52.000,342,11105940,-795,0,1702062531,12973.102687500003,121.54314333000366,54381.50735568
2023-12-08,19:08:53.000,342,11105918,-795,0,1702062532,12973.089214879998,121.62773289000324,54381.38857464
2023-12-08,19:08:54.000,342,11105957,-795,0,1702062533,12973.082478570002,121.69117506000475,54381.46543296001
2023-12-08,19:08:55.000,342,11105973,-795,0,1702062534,12973.163314289988,121.8180594000005,54381.50735568
2023-12-08,19:08:56.000,342,11105953,-795,0,1702062535,12973.257622629993,121.87445244000264,54381.6191496
2023-12-08,19:08:57.000,342,11105970,-795,0,1702062536,12973.264358939989,122.04363156000181,54381.58421400001
2023-12-08,19:08:58.000,342,11105935,-795,0,1702062537,12973.291304179998,122.14936850999948,54381.39556176001
2023-12-08,19:08:59.000,342,11105963,-795,0,1702062538,12973.392348829999,122.19871242000227,54381.45145872
2023-12-08,19:09:00.000,342,11105966,-795,0,1702062539,12973.50686609999,122.35379328000272,54381.591201120005
2023-12-08,19:09:01.000,342,11105990,-795,0,1702062540,12973.560756579995,122.51592327000253,54381.60517536
2023-12-08,19:09:02.000,342,11105969,-795,0,1702062541,12973.65506492,122.6216602200002,54381.64709808
2023-12-08,19:09:03.000,342,11105960,-795,0,1702062542,12973.73590064,122.71329890999914,54381.69600792
2023-12-08,19:09:04.000,342,11105954,-795,0,1702062543,12973.79652743,122.82608499000344,54381.64709808
2023-12-08,19:09:05.000,342,11105992,-795,0,1702062544,12973.863890529996,122.90362542000366,54381.74491776
2023-12-08,19:09:06.000,342,11105925,-795,0,1702062545,12973.89757208,123.00936237000133,54381.65408520001
2023-12-08,19:09:07.000,342,11105981,-795,0,1702062546,12973.944726249996,123.05165715000476,54381.689020800004
2023-12-08,19:09:08.000,342,11105950,-795,0,1702062547,12973.971671489991,123.19263974999922,54381.59818824
2023-12-08,19:09:09.000,342,11105961,-795,0,1702062548,12973.978407800001,123.19263974999922,54381.58421400001
2023-12-08,19:09:10.000,342,11105915,-795,0,1702062549,12974.119870310002,123.21378714000457,54381.73793064
2023-12-08,19:09:11.000,342,11105907,-795,0,1702062550,12974.160288170002,123.23493453000265,54381.78684048
2023-12-08,19:09:12.000,342,11105985,-795,0,1702062551,12974.193969719992,123.2913275700048,54381.89164728
2023-12-08,19:09:13.000,342,11105927,-795,0,1702062552,12974.167024479997,123.22788540000329,54381.78684048
2023-12-08,19:09:14.000,342,11105932,-795,0,1702062553,12974.234387579992,123.28427843999816,54381.73793064
2023-12-08,19:09:15.000,342,11105943,-795,0,1702062554,12974.126606619997,123.27018017999944,54381.64709808
2023-12-08,19:09:16.000,342,11105926,-795,0,1702062555,12974.187233409997,123.241983660002,54381.6191496
2023-12-08,19:09:17.000,342,11105935,-795,0,1702062556,12974.187233409997,123.19968887999858,54381.856711680004
2023-12-08,19:09:18.000,342,11105956,-795,0,1702062557,12974.241123890002,123.17149236000114,54381.93357
2023-12-08,19:09:19.000,342,11105976,-795,0,1702062558,12974.268069129997,123.06575541000348,54381.8636988
2023-12-08,19:09:20.000,342,11105986,-795,0,1702062559,12974.200706030002,123.00936237000133,54381.77985336001
2023-12-08,19:09:21.000,342,11105934,-795,0,1702062560,12974.200706030002,122.96001845999854,54381.89863440001
2023-12-08,19:09:22.000,342,11105985,-795,0,1702062561,12974.167024479997,122.91772368000238,54381.89164728
2023-12-08,19:09:23.000,342,11105952,-795,0,1702062562,12974.126606619997,122.82608499000344,54381.77985336001
2023-12-08,19:09:24.000,342,11105992,-795,0,1702062563,12974.126606619997,122.74149543000385,54381.74491776
2023-12-08,19:09:25.000,342,11106004,-795,0,1702062564,12974.234387579992,122.67805326000234,54381.99645408001
2023-12-08,19:09:26.000,342,11105999,-795,0,1702062565,12974.220914960002,122.6216602200002,54381.89164728
2023-12-08,19:09:27.000,342,11105954,-795,0,1702062566,12974.281541750002,122.57231631000468,54382.05235104
2023-12-08,19:09:28.000,342,11105975,-795,0,1702062567,12974.295014369993,122.53707066000061,54381.93357
2023-12-08,19:09:29.000,342,11105957,-795,0,1702062568,12974.281541750002,122.4383828400023,54381.96850560001
2023-12-08,19:09:30.000,342,11105998,-795,0,1702062569,12974.335432229993,122.43133371000295,54381.96151848
2023-12-08,19:09:31.000,342,11105989,-795,0,1702062570,12974.328695919998,122.41018632000487,54381.94754424001
2023-12-08,19:09:32.000,342,11105935,-795,0,1702062571,12974.409531639998,122.43133371000295,54381.98247984
2023-12-08,19:09:33.000,342,11105971,-795,0,1702062572,12974.396059019993,122.38903892999951,54381.877673040006
2023-12-08,19:09:34.000,342,11105948,-795,0,1702062573,12974.490367359998,122.40313718999823,54381.856711680004
2023-12-08,19:09:35.000,342,11105948,-795,0,1702062574,12974.490367359998,122.41723545000423,54381.80081472001
2023-12-08,19:09:36.000,342,11105940,-795,0,1702062575,12974.719401899994,122.42428458000359,54382.08029952
2023-12-08,19:09:37.000,342,11105911,-795,0,1702062576,12974.719401899994,122.45248110000102,54382.045363920006
2023-12-08,19:09:38.000,342,11105975,-795,0,1702062577,12974.80697392999,122.48067761999846,54381.926582880005
2023-12-08,19:09:39.000,342,11105996,-795,0,1702062578,12974.800237619995,122.57231631000468,54381.91959576001
2023-12-08,19:09:40.000,342,11105976,-795,0,1702062579,12974.881073339995,122.57936544000404,54381.80081472001
2023-12-08,19:09:41.000,342,11105979,-795,0,1702062580,12974.91475489,122.62870934999955,54381.84972456001
2023-12-08,19:09:42.000,342,11105937,-795,0,1702062581,12975.03600847,122.73444630000449,54382.03837680001
2023-12-08,19:09:43.000,342,11105965,-795,0,1702062582,12975.123580499996,122.79083933999937,54382.03138968
2023-12-08,19:09:44.000,342,11105974,-795,0,1702062583,12975.163998359996,122.88952715999767,54381.95453136
2023-12-08,19:09:45.000,342,11105925,-795,0,1702062584,12975.258306700001,122.94592019999982,54382.05933816
2023-12-08,19:09:46.000,342,11106009,-795,0,1702062585,12975.291988249992,123.01641150000069,54382.06632528001
2023-12-08,19:09:47.000,342,11105991,-795,0,1702062586,12975.359351350002,123.10100106000027,54382.0034412
2023-12-08,19:09:48.000,342,11106007,-795,0,1702062587,12975.406505519997,123.18559061999986,54381.82876320001
2023-12-08,19:09:49.000,342,11105983,-795,0,1702062588,12975.426714449997,123.30542583000351,54381.8636988
2023-12-08,19:09:50.000,342,11105960,-795,0,1702062589,12975.561440650003,123.31952409000223,54382.05235104
2023-12-08,19:09:51.000,342,11105939,-795,0,1702062590,12975.675957919993,123.41116278000118,54382.10126088
2023-12-08,19:09:52.000,342,11105965,-795,0,1702062591,12975.729848399998,123.49575234000076,54382.094273760005
2023-12-08,19:09:53.000,342,11105933,-795,0,1702062592,12975.723112089989,123.55919451000227,54382.024402560004
2023-12-08,19:09:54.000,342,11105939,-795,0,1702062593,12975.723112089989,123.58739102999971,54381.90562152
2023-12-08,19:09:55.000,342,11105883,-795,0,1702062594,12975.736584709994,123.67902971999865,54381.94754424001
2023-12-08,19:09:56.000,342,11106001,-795,0,1702062595,12975.777002569994,123.69312798000465,54382.03837680001
2023-12-08,19:09:57.000,342,11105940,-795,0,1702062596,12975.817420429994,123.69312798000465,54382.08029952
2023-12-08,19:09:58.000,342,11105937,-795,0,1702062597,12975.830893049999,123.66493145999993,54381.98247984
2023-12-08,19:09:59.000,342,11105942,-795,0,1702062598,12975.94541031999,123.65788233000058,54382.05235104
2023-12-08,19:10:00.000,342,11105970,-795,0,1702062599,12975.979091869995,123.6719805899993,54381.99645408001
2023-12-08,19:10:01.000,342,11105948,-795,0,1702062600,12976.05319128,123.700177110004,54382.18510632001
2023-12-08,19:10:02.000,342,11105947,-795,0,1702062601,12976.039718659995,123.70722624000337,54382.15017072
2023-12-08,19:10:03.000,342,11105951,-795,0,1702062602,12976.00603710999,123.72837363000144,54382.213054800006
2023-12-08,19:10:04.000,342,11105965,-795,0,1702062603,12975.97235556,123.7354227600008,54382.094273760005
2023-12-08,19:10:05.000,342,11105972,-795,0,1702062604,12975.918465079994,123.72837363000144,54382.03837680001
2023-12-08,19:10:06.000,342,11105942,-795,0,1702062605,12975.958882939995,123.71427537000272,54382.28292600001
2023-12-08,19:10:07.000,342,11105982,-795,0,1702062606,12976.02624603999,123.71427537000272,54382.40170704001
2023-12-08,19:10:08.000,342,11105936,-795,0,1702062607,12976.00603710999,123.71427537000272,54382.457604
2023-12-08,19:10:09.000,342,11105959,-795,0,1702062608,12975.999300799995,123.700177110004,54382.44362976
2023-12-08,19:10:10.000,342,11105928,-795,0,1702062609,12975.90499245999,123.6719805899993,54382.28292600001
2023-12-08,19:10:11.000,342,11105910,-795,0,1702062610,12975.871310909999,123.64378407000186,54382.3178616
2023-12-08,19:10:12.000,342,11105972,-795,0,1702062611,12975.871310909999,123.64378407000186,54382.45061688001
2023-12-08,19:10:13.000,342,11106002,-795,0,1702062612,12975.871310909999,123.65083320000122,54382.3178616
2023-12-08,19:10:14.000,342,11105977,-795,0,1702062613,12975.803947809989,123.61558755000442,54382.41568128
2023-12-08,19:10:15.000,342,11105958,-795,0,1702062614,12975.84436566999,123.58034190000035,54382.52048808001
2023-12-08,19:10:16.000,342,11105976,-795,0,1702062615,12975.817420429994,123.58739102999971,54382.54144944001
2023-12-08,19:10:17.000,342,11105936,-795,0,1702062616,12975.777002569994,123.55214538000291,54382.48555248
2023-12-08,19:10:18.000,342,11105914,-795,0,1702062617,12975.655748989993,123.55214538000291,54382.33882296
2023-12-08,19:10:19.000,342,11105915,-795,0,1702062618,12975.622067439988,123.56624364000163,54382.35279720001
2023-12-08,19:10:20.000,342,11106012,-795,0,1702062619,12975.622067439988,123.5239488599982,54382.44362976
2023-12-08,19:10:21.000,342,11105964,-795,0,1702062620,12975.601858509988,123.5380471200042,54382.45061688001
2023-12-08,19:10:22.000,342,11105994,-795,0,1702062621,12975.595122199993,123.51689972999884,54382.49253960001
2023-12-08,19:10:23.000,342,11106001,-795,0,1702062622,12975.588385889998,123.5380471200042,54382.478565360005
2023-12-08,19:10:24.000,342,11105958,-795,0,1702062623,12975.547968029998,123.55214538000291,54382.36677144
2023-12-08,19:10:25.000,342,11105939,-795,0,1702062624,12975.534495409993,123.53099799000483,54382.49253960001
2023-12-08,19:10:26.000,342,11105979,-795,0,1702062625,12975.527759099998,123.55919451000227,54382.40170704001
2023-12-08,19:10:27.000,342,11105946,-795,0,1702062626,12975.514286479993,123.60148928999843,54382.43664264
2023-12-08,19:10:28.000,342,11105934,-795,0,1702062627,12975.500813860002,123.58034190000035,54382.35279720001
2023-12-08,19:10:29.000,342,11105905,-795,0,1702062628,12975.413241829992,123.62968581000314,54382.20606768001
2023-12-08,19:10:30.000,342,11105931,-795,0,1702062629,12975.440187070002,123.62263668000378,54382.29690024
2023-12-08,19:10:31.000,342,11105937,-795,0,1702062630,12975.426714449997,123.6367349400025,54382.12920936
2023-12-08,19:10:32.000,342,11106005,-795,0,1702062631,12975.547968029998,123.68607884999801,54382.36677144
2023-12-08,19:10:33.000,342,11105943,-795,0,1702062632,12975.521022790002,123.74952101999952,54382.30388736001
2023-12-08,19:10:34.000,342,11105964,-795,0,1702062633,12975.554704339993,123.76361927999824,54382.26895176
2023-12-08,19:10:35.000,342,11105974,-795,0,1702062634,12975.507550169998,123.86230710000382,54382.1781192
2023-12-08,19:10:36.000,342,11105976,-795,0,1702062635,12975.487341239997,123.92574926999805,54382.094273760005
2023-12-08,19:10:37.000,342,11105982,-795,0,1702062636,12975.635540059993,123.96099492000212,54382.310874480005
2023-12-08,19:10:38.000,342,11105934,-795,0,1702062637,12975.642276369988,124.03853535000235,54382.33882296
2023-12-08,19:10:39.000,342,11105910,-795,0,1702062638,12975.628803749998,124.06673186999978,54382.22702904
2023-12-08,19:10:40.000,342,11105969,-795,0,1702062639,12975.702903159989,124.17951795000408,54382.24100328
2023-12-08,19:10:41.000,342,11105922,-795,0,1702062640,12975.756793639994,124.20771447000152,54382.25497752001
2023-12-08,19:10:42.000,342,11105976,-795,0,1702062641,12975.797211499994,124.2923040300011,54382.25497752001
2023-12-08,19:10:43.000,342,11105937,-795,0,1702062642,12975.82415673999,124.39804097999877,54382.28292600001
2023-12-08,19:10:44.000,342,11105931,-795,0,1702062643,12975.830893049999,124.475581409999,54382.08728664001
2023-12-08,19:10:45.000,342,11105937,-795,0,1702062644,12975.857838289994,124.54607270999986,54382.15017072
2023-12-08,19:10:46.000,342,11105940,-795,0,1702062645,12975.999300799995,124.60951488000137,54382.29690024
2023-12-08,19:10:47.000,342,11105954,-795,0,1702062646,12976.100345449995,124.6870553100016,54382.39471992
2023-12-08,19:10:48.000,342,11105998,-795,0,1702062647,12976.15423593,124.79279225999926,54382.41568128
2023-12-08,19:10:49.000,342,11105888,-795,0,1702062648,12976.201390099995,124.82803791000333,54382.33882296
2023-12-08,19:10:50.000,342,11106009,-795,0,1702062649,12976.20812640999,124.91967660000228,54382.22004192
2023-12-08,19:10:51.000,342,11105886,-795,0,1702062650,12976.25528058,124.97606964000443,54382.2479904
2023-12-08,19:10:52.000,342,11105971,-795,0,1702062651,12976.363061539996,125.03951180999866,54382.32484872001
2023-12-08,19:10:53.000,342,11105980,-795,0,1702062652,12976.410215709991,125.11705223999888,54382.192093440004
2023-12-08,19:10:54.000,342,11106004,-795,0,1702062653,12976.457369880001,125.10295398000017,54382.22702904
2023-12-08,19:10:55.000,342,11105999,-795,0,1702062654,12976.585359769997,125.1452487600036,54382.380745680006
2023-12-08,19:10:56.000,342,11105960,-795,0,1702062655,12976.652722869992,125.18754353999975,54382.39471992
2023-12-08,19:10:57.000,342,11105953,-795,0,1702062656,12976.706613349997,125.20869092999783,54382.310874480005
2023-12-08,19:10:58.000,342,11105947,-795,0,1702062657,12976.693140729993,125.2439365800019,54382.23401616001
2023-12-08,19:10:59.000,342,11105921,-795,0,1702062658,12976.787449069998,125.28623135999806,54382.20606768001
2023-12-08,19:11:00.000,342,11105960,-795,0,1702062659,12976.922175269989,125.32852614000149,54382.359784320004
2023-12-08,19:11:01.000,342,11105984,-795,0,1702062660,12977.003010989989,125.32147701000213,54382.380745680006
2023-12-08,19:11:02.000,342,11106005,-795,0,1702062661,12977.056901469994,125.33557527000085,54382.43664264
2023-12-08,19:11:03.000,342,11105988,-795,0,1702062662,12977.08384670999,125.26508396999998,54382.41568128
2023-12-08,19:11:04.000,342,11105939,-795,0,1702062663,12977.097319329994,125.29328049000469,54382.33882296
2023-12-08,19:11:05.000,342,11105907,-795,0,1702062664,12977.2118366,125.21574006000446,54382.380745680006
2023-12-08,19:11:06.000,342,11105944,-795,0,1702062665,12977.22530921999,125.20869092999783,54382.3877328
2023-12-08,19:11:07.000,342,11105955,-795,0,1702062666,12977.26572707999,125.15934702000231,54382.310874480005
2023-12-08,19:11:08.000,342,11105940,-795,0,1702062667,12977.33309018,125.15229789000296,54382.48555248
2023-12-08,19:11:09.000,342,11105949,-795,0,1702062668,12977.35329911,125.11000310999952,54382.27593888
2023-12-08,19:11:10.000,342,11105952,-795,0,1702062669,12977.4139259,125.06065920000401,54382.310874480005
2023-12-08,19:11:11.000,342,11105936,-795,0,1702062670,12977.42739851999,124.98311877000378,54382.40170704001
2023-12-08,19:11:12.000,342,11105927,-795,0,1702062671,12977.49476162,124.92672573000164,54382.478565360005
2023-12-08,19:11:13.000,342,11105952,-795,0,1702062672,12977.582333649996,124.80689051999798,54382.42266840001
2023-12-08,19:11:14.000,342,11105947,-795,0,1702062673,12977.488025309991,124.71525182999903,54382.30388736001
2023-12-08,19:11:15.000,342,11105953,-715,0,1702062674,12977.488025309991,124.6870553100016,54382.27593888
2023-12-08,19:11:16.000,342,11105989,-795,0,1702062675,12977.51497055,124.54607270999986,54382.32484872001
2023-12-08,19:11:17.000,342,11105949,-795,0,1702062676,12977.548652099991,124.51787619000243,54382.47157824001
2023-12-08,19:11:18.000,342,11105945,-795,0,1702062677,12977.568861029991,124.43328663000284,54382.50651384
2023-12-08,19:11:19.000,342,11105969,-795,0,1702062678,12977.548652099991,124.43328663000284,54382.44362976
2023-12-08,19:11:20.000,342,11105990,-795,0,1702062679,12977.53517948,124.33459881000454,54382.42266840001
2023-12-08,19:11:21.000,342,11105932,-795,0,1702062680,12977.51497055,124.25705838000431,54382.26895176
2023-12-08,19:11:22.000,342,11105939,-795,0,1702062681,12977.568861029991,124.20066534000216,54382.40170704001
2023-12-08,19:11:23.000,342,11105952,-795,0,1702062682,12977.528443169991,124.17246882000472,54382.40170704001
2023-12-08,19:11:24.000,342,11105967,-795,0,1702062683,12977.53517948,124.15132142999937,54382.22702904
2023-12-08,19:11:25.000,342,11105952,-795,0,1702062684,12977.575597340001,124.08787925999786,54382.18510632001
2023-12-08,19:11:26.000,342,11105956,-795,0,1702062685,12977.622751509996,124.03148622000299,54382.2479904
2023-12-08,19:11:27.000,342,11105974,-795,0,1702062686,12977.717059850002,124.01033883000491,54382.36677144
2023-12-08,19:11:28.000,342,11105977,-795,0,1702062687,12977.797895570002,123.96804405000148,54382.49253960001
2023-12-08,19:11:29.000,342,11105952,-795,0,1702062688,12977.737268780002,123.96804405000148,54382.44362976
2023-12-08,19:11:30.000,342,11105968,-795,0,1702062689,12977.710323539992,123.9468966600034,54382.33882296
2023-12-08,19:11:31.000,342,11105953,-795,0,1702062690,12977.663169369996,124.01033883000491,54382.45061688001
2023-12-08,19:11:32.000,342,11105953,-795,0,1702062691,12977.730532469992,124.00328969999828,54382.49253960001
2023-12-08,19:11:33.000,342,11105983,-795,0,1702062692,12977.770950329992,124.05968274000043,54382.54144944001
2023-12-08,19:11:34.000,342,11105939,-795,0,1702062693,12977.845049739997,124.06673186999978,54382.61132064
2023-12-08,19:11:35.000,342,11105938,-795,0,1702062694,12977.865258669997,124.11607578000257,54382.765037280005
2023-12-08,19:11:36.000,342,11105963,-795,0,1702062695,12977.925885459998,124.10197752000386,54382.78599864001
2023-12-08,19:11:37.000,342,11105900,-795,0,1702062696,12977.838313430002,124.17951795000408,54382.57638504
2023-12-08,19:11:38.000,342,11105961,-795,0,1702062697,12977.932621769993,124.15837055999873,54382.55542368
2023-12-08,19:11:39.000,342,11105935,-795,0,1702062698,12977.932621769993,124.20066534000216,54382.5624108
2023-12-08,19:11:40.000,342,11105994,-795,0,1702062699,12978.047139039998,124.17951795000408,54382.716127440006
2023-12-08,19:11:41.000,342,11105979,-795,0,1702062700,12978.053875349993,124.17951795000408,54382.73010168
2023-12-08,19:11:42.000,342,11105998,-755,0,1702062701,12978.127974759998,124.15837055999873,54382.79997288
2023-12-08,19:11:43.000,342,11105975,-795,0,1702062702,12978.114502139993,124.16541968999809,54382.79298576
2023-12-08,19:11:44.000,342,11105948,-795,0,1702062703,12978.161656309989,124.1301740400013,54382.68119184
2023-12-08,19:11:45.000,342,11105902,-795,0,1702062704,12978.161656309989,124.10197752000386,54382.72311456
2023-12-08,19:11:46.000,342,11105950,-795,0,1702062705,12978.195337859994,124.02443709000363,54382.75805016001
2023-12-08,19:11:47.000,342,11105974,-795,0,1702062706,12978.235755719994,124.07378099999914,54382.72311456
2023-12-08,19:11:48.000,342,11105941,-795,0,1702062707,12978.215546789994,123.96804405000148,54382.63926912001
2023-12-08,19:11:49.000,342,11105976,-795,0,1702062708,12978.175128929994,123.89050362000125,54382.58337216
2023-12-08,19:11:50.000,342,11105997,-795,0,1702062709,12978.309855129999,123.89050362000125,54382.73010168
2023-12-08,19:11:51.000,342,11105973,-795,0,1702062710,12978.336800369994,123.89050362000125,54382.68817896001
2023-12-08,19:11:52.000,342,11105929,-795,0,1702062711,12978.289646199999,123.80591406000167,54382.70914032001
2023-12-08,19:11:53.000,342,11105953,-795,0,1702062712,12978.316591439994,123.74247189000016,54382.60433352
2023-12-08,19:11:54.000,342,11105973,-795,0,1702062713,12978.249228339999,123.66493145999993,54382.44362976
2023-12-08,19:11:55.000,342,11105927,-795,0,1702062714,12978.242492029989,123.65083320000122,54382.457604
2023-12-08,19:11:56.000,342,11105943,-795,0,1702062715,12978.289646199999,123.58739102999971,54382.597346400005
2023-12-08,19:11:57.000,342,11106006,-795,0,1702062716,12978.235755719994,123.5380471200042,54382.53446232
2023-12-08,19:11:58.000,342,11105945,-795,0,1702062717,12978.289646199999,123.43231016999925,54382.5624108
2023-12-08,19:11:59.000,342,11105991,-795,0,1702062718,12978.249228339999,123.44640842999797,54382.54144944001
2023-12-08,19:12:00.000,342,11105958,-795,0,1702062719,12978.34353667999,123.36886799999775,54382.63926912001
2023-12-08,19:12:01.000,342,11105940,-795,0,1702062720,12978.309855129999,123.31952409000223,54382.54144944001
2023-12-08,19:12:02.000,342,11105973,-795,0,1702062721,12978.316591439994,123.27018017999944,54382.54144944001
2023-12-08,19:12:03.000,342,11105939,-795,0,1702062722,12978.276173579994,123.21378714000457,54382.50651384
2023-12-08,19:12:04.000,342,11105992,-795,0,1702062723,12978.235755719994,123.1432958400037,54382.42266840001
2023-12-08,19:12:05.000,342,11105945,-795,0,1702062724,12978.208810479999,123.13624671000434,54382.33882296
2023-12-08,19:12:06.000,342,11105993,-795,0,1702062725,12978.255964649994,123.03755888999876,54382.548436560006
2023-12-08,19:12:07.000,342,11105972,-795,0,1702062726,12978.208810479999,123.05870628000412,54382.527475200004
2023-12-08,19:12:08.000,342,11105948,-795,0,1702062727,12978.235755719994,123.0305097599994,54382.51350096
2023-12-08,19:12:09.000,342,11105911,-795,0,1702062728,12978.121238449989,123.0305097599994,54382.44362976
2023-12-08,19:12:10.000,342,11105883,-795,0,1702062729,12978.188601549999,122.98821498000325,54382.548436560006
2023-12-08,19:12:11.000,342,11105978,-795,0,1702062730,12978.141447379989,122.99526411000261,54382.50651384
2023-12-08,19:12:12.000,342,11105974,-795,0,1702062731,12978.141447379989,122.9670675899979,54382.58337216
2023-12-08,19:12:13.000,342,11105992,-795,0,1702062732,12978.026930109998,122.98821498000325,54382.52048808001
2023-12-08,19:12:14.000,342,11105998,-795,0,1702062733,12978.033666419993,122.94592019999982,54382.527475200004
2023-12-08,19:12:15.000,342,11105920,-795,0,1702062734,12977.986512249998,122.98116585000389,54382.66721760001
2023-12-08,19:12:16.000,342,11105982,-795,0,1702062735,12977.999984869988,122.92477281000174,54382.65324336
2023-12-08,19:12:17.000,342,11105961,-795,0,1702062736,12977.885467599997,122.9670675899979,54382.597346400005
2023-12-08,19:12:18.000,342,11105934,-795,0,1702062737,12977.797895570002,122.9670675899979,54382.597346400005
2023-12-08,19:12:19.000,342,11105984,-795,0,1702062738,12977.710323539992,122.9670675899979,54382.50651384
2023-12-08,19:12:20.000,342,11105950,-795,0,1702062739,12977.629487819991,122.92477281000174,54382.49253960001
2023-12-08,19:12:21.000,342,11105938,-795,0,1702062740,12977.589069959991,122.87542889999895,54382.65324336
2023-12-08,19:12:22.000,342,11105979,-795,0,1702062741,12977.548652099991,122.82608499000344,54382.7021532
2023-12-08,19:12:23.000,342,11105999,-795,0,1702062742,12977.42739851999,122.79083933999937,54382.63926912001
2023-12-08,19:12:24.000,342,11106010,-795,0,1702062743,12977.36677172999,122.77674108000065,54382.68119184
2023-12-08,19:12:25.000,342,11105901,-795,0,1702062744,12977.2118366,122.71329890999914,54382.527475200004
2023-12-08,19:12:26.000,342,11105879,-795,0,1702062745,12977.13100088,122.67805326000234,54382.50651384
2023-12-08,19:12:27.000,342,11106021,-795,0,1702062746,12977.06363777999,122.60051283000212,54382.59035928001
2023-12-08,19:12:28.000,342,11105977,-795,0,1702062747,12976.976065749994,122.57231631000468,54382.60433352
2023-12-08,19:12:29.000,342,11105982,-795,0,1702062748,12976.861548479988,122.50182501000381,54382.55542368
2023-12-08,19:12:30.000,342,11105945,-795,0,1702062749,12976.787449069998,122.42428458000359,54382.43664264
2023-12-08,19:12:31.000,342,11105962,-795,0,1702062750,12976.612305009992,122.43133371000295,54382.3877328
2023-12-08,19:12:32.000,342,11105966,-795,0,1702062751,12976.598832390002,122.34674415000336,54382.478565360005
2023-12-08,19:12:33.000,342,11105906,-795,0,1702062752,12976.524732979997,122.325596759998,54382.36677144
2023-12-08,19:12:34.000,342,11105992,-795,0,1702062753,12976.443897259996,122.29740024000057,54382.22702904
2023-12-08,19:12:35.000,342,11105925,-795,0,1702062754,12976.369797849991,122.27625285000249,54382.2479904
2023-12-08,19:12:36.000,342,11105951,-795,0,1702062755,12976.329379989991,122.21985981000034,54382.36677144
2023-12-08,19:12:37.000,342,11105977,-795,0,1702062756,12976.282225819996,122.21985981000034,54382.380745680006
2023-12-08,19:12:38.000,342,11105980,-795,0,1702062757,12976.06666389999,122.19166329000291,54382.10126088
2023-12-08,19:12:39.000,342,11105990,-795,0,1702062758,12976.080136519995,122.19166329000291,54382.1781192
2023-12-08,19:12:40.000,342,11105951,-795,0,1702062759,12976.10708175999,122.1634667699982,54382.33882296
2023-12-08,19:12:41.000,342,11105924,-795,0,1702062760,12976.080136519995,122.15641763999884,54382.27593888
2023-12-08,19:12:42.000,342,11105970,-795,0,1702062761,12976.080136519995,122.14936850999948,54382.22004192
2023-12-08,19:12:43.000,342,11105967,-795,0,1702062762,12975.94541031999,122.12117199000204,54382.2479904
2023-12-08,19:12:44.000,342,11105969,-795,0,1702062763,12975.898256149994,122.14936850999948,54382.11523512001
2023-12-08,19:12:45.000,342,11105957,-795,0,1702062764,12975.783738879989,122.10707373000332,54382.08728664001
2023-12-08,19:12:46.000,342,11105942,-795,0,1702062765,12975.82415673999,122.11412286000268,54382.29690024
2023-12-08,19:12:47.000,342,11105923,-795,0,1702062766,12975.803947809989,122.12117199000204,54382.29690024
2023-12-08,19:12:48.000,342,11105964,-795,0,1702062767,12975.716375779994,122.13527025000076,54382.22702904
2023-12-08,19:12:49.000,342,11105974,-795,0,1702062768,12975.675957919993,122.10707373000332,54382.143183600005
2023-12-08,19:12:50.000,342,11105954,-795,0,1702062769,12975.729848399998,122.14231938000012,54382.22004192
2023-12-08,19:12:51.000,342,11105994,-795,0,1702062770,12975.723112089989,122.17051590000483,54382.28292600001
2023-12-08,19:12:52.000,342,11106007,-795,0,1702062771,12975.723112089989,122.1634667699982,54382.23401616001
2023-12-08,19:12:53.000,342,11105961,-795,0,1702062772,12975.642276369988,122.1634667699982,54382.01741544001
2023-12-08,19:12:54.000,342,11105968,-795,0,1702062773,12975.635540059993,122.1634667699982,54382.12920936
2023-12-08,19:12:55.000,342,11105965,-795,0,1702062774,12975.696166849993,122.18461416000355,54382.28991312
2023-12-08,19:12:56.000,342,11105992,-795,0,1702062775,12975.689430539998,122.13527025000076,54382.23401616001
2023-12-08,19:12:57.000,342,11105943,-795,0,1702062776,12975.642276369988,122.15641763999884,54382.22004192
2023-12-08,19:12:58.000,342,11106020,-795,0,1702062777,12975.595122199993,122.15641763999884,54381.99645408001
2023-12-08,19:12:59.000,342,11105987,-795,0,1702062778,12975.574913269993,122.1634667699982,54382.024402560004
2023-12-08,19:13:00.000,342,11105993,-795,0,1702062779,12975.662485299988,122.20576155000163,54382.11523512001
2023-12-08,19:13:01.000,342,11105994,-795,0,1702062780,12975.601858509988,122.21985981000034,54382.143183600005
2023-12-08,19:13:02.000,342,11105932,-795,0,1702062781,12975.622067439988,122.15641763999884,54382.16414496001
2023-12-08,19:13:03.000,342,11106005,-795,0,1702062782,12975.561440650003,122.21281068000098,54382.108248
2023-12-08,19:13:04.000,342,11106014,-795,0,1702062783,12975.514286479993,122.24805632999778,54381.94754424001
2023-12-08,19:13:05.000,342,11105911,-795,0,1702062784,12975.521022790002,122.25510546000442,54382.08728664001
2023-12-08,19:13:06.000,342,11105970,-795,0,1702062785,12975.467132309997,122.29740024000057,54382.03138968
2023-12-08,19:13:07.000,342,11105978,-795,0,1702062786,12975.413241829992,122.325596759998,54382.01741544001
2023-12-08,19:13:08.000,342,11105979,-795,0,1702062787,12975.332406109992,122.38198980000016,54381.8636988
2023-12-08,19:13:09.000,342,11105976,-795,0,1702062788,12975.312197179992,122.43133371000295,54381.926582880005
2023-12-08,19:13:10.000,342,11106005,-795,0,1702062789,12975.298724560002,122.48067761999846,54382.094273760005
2023-12-08,19:13:11.000,342,11105961,-795,0,1702062790,12975.231361459992,122.53707066000061,54382.03837680001
2023-12-08,19:13:12.000,342,11105914,-795,0,1702062791,12975.197679910001,122.54411978999997,54382.024402560004
2023-12-08,19:13:13.000,342,11105964,-795,0,1702062792,12975.123580499996,122.54411978999997,54381.975492720005
2023-12-08,19:13:14.000,342,11105979,-795,0,1702062793,12974.98885429999,122.59346370000276,54381.73793064
2023-12-08,19:13:15.000,342,11105942,-795,0,1702062794,12974.921491199995,122.66395500000363,54381.77985336001
2023-12-08,19:13:16.000,342,11105979,-795,0,1702062795,12974.92822750999,122.67805326000234,54381.89164728
2023-12-08,19:13:17.000,342,11105997,-795,0,1702062796,12974.860864409995,122.71329890999914,54381.84972456001
2023-12-08,19:13:18.000,342,11105927,-795,0,1702062797,12974.76655606999,122.72739716999786,54381.76587912
2023-12-08,19:13:19.000,342,11106024,-795,0,1702062798,12974.68572034999,122.73444630000449,54381.807801840005
2023-12-08,19:13:20.000,342,11105906,-795,0,1702062799,12974.678984039994,122.81198673000472,54381.90562152
2023-12-08,19:13:21.000,342,11105955,-795,0,1702062800,12974.577939389994,122.76969195000129,54381.91260864
2023-12-08,19:13:22.000,342,11105975,-795,0,1702062801,12974.483631049989,122.76264282000193,54381.856711680004
2023-12-08,19:13:23.000,342,11105943,-795,0,1702062802,12974.436476879993,122.77674108000065,54381.84273744
2023-12-08,19:13:24.000,342,11105962,-795,0,1702062803,12974.321959610003,122.78379021,54381.65408520001
2023-12-08,19:13:25.000,342,11105971,-795,0,1702062804,12974.301750680002,122.77674108000065,54381.64709808
2023-12-08,19:13:26.000,342,11105963,-795,0,1702062805,12974.274805439993,122.76264282000193,54381.8636988
2023-12-08,19:13:27.000,342,11105933,-795,0,1702062806,12974.234387579992,122.79083933999937,54381.76587912
2023-12-08,19:13:28.000,342,11105935,-795,0,1702062807,12974.153551859992,122.79788846999872,54381.76587912
2023-12-08,19:13:29.000,342,11105946,-795,0,1702062808,12973.998616730001,122.81903586000408,54381.591201120005
2023-12-08,19:13:30.000,342,11105969,-795,0,1702062809,12973.991880419992,122.85428151000087,54381.61216248001
2023-12-08,19:13:31.000,342,11106025,-795,0,1702062810,12973.937989940001,122.88247802999831,54381.807801840005
2023-12-08,19:13:32.000,342,11105989,-795,0,1702062811,12973.83020897999,122.86133064000023,54381.80081472001
2023-12-08,19:13:33.000,342,11105985,-795,0,1702062812,12973.74937325999,122.90362542000366,54381.73094352001
2023-12-08,19:13:34.000,342,11105949,-795,0,1702062813,12973.64832860999,122.90362542000366,54381.76587912
2023-12-08,19:13:35.000,342,11105975,-795,0,1702062814,12973.682010159995,122.97411672000453,54381.93357
2023-12-08,19:13:36.000,342,11105971,-795,0,1702062815,12973.580965509995,123.01641150000069,54381.98946696001
2023-12-08,19:13:37.000,342,11105985,-795,0,1702062816,12973.50686609999,123.05165715000476,54381.99645408001
2023-12-08,19:13:38.000,342,11105971,-795,0,1702062817,12973.372139899999,123.10805018999963,54381.76587912
2023-12-08,19:13:39.000,342,11105941,-795,0,1702062818,12973.230677389998,123.0798536700022,54381.57023976
2023-12-08,19:13:40.000,342,11105966,-795,0,1702062819,12973.230677389998,123.10805018999963,54381.84972456001
2023-12-08,19:13:41.000,342,11106035,-795,0,1702062820,12973.190259529998,123.12919757999771,54381.90562152
2023-12-08,19:13:42.000,342,11105967,-795,0,1702062821,12973.156577979993,123.13624671000434,54382.05235104
2023-12-08,19:13:43.000,342,11105967,-795,0,1702062822,12973.075742259993,123.15739410000242,54381.99645408001
2023-12-08,19:13:44.000,342,11105997,-795,0,1702062823,12973.042060710002,123.1432958400037,54381.89863440001
2023-12-08,19:13:45.000,342,11105963,-795,0,1702062824,12973.008379159997,123.13624671000434,54381.96151848
2023-12-08,19:13:46.000,342,11105974,-795,0,1702062825,12972.961224990002,123.16444323000178,54381.98946696001
2023-12-08,19:13:47.000,342,11105965,-795,0,1702062826,12972.887125579997,123.21378714000457,54381.99645408001
2023-12-08,19:13:48.000,342,11105977,-795,0,1702062827,12972.806289859996,123.22788540000329,54381.82177608001
2023-12-08,19:13:49.000,342,11105985,-795,0,1702062828,12972.752399379991,123.21378714000457,54381.82177608001
2023-12-08,19:13:50.000,342,11105975,-795,0,1702062829,12972.732190449991,123.22083627000393,54381.77286624
2023-12-08,19:13:51.000,342,11105979,-795,0,1702062830,12972.67829997,123.19968887999858,54381.96151848
2023-12-08,19:13:52.000,342,11105953,-795,0,1702062831,12972.67829997,123.22788540000329,54381.975492720005
2023-12-08,19:13:53.000,342,11105944,-795,0,1702062832,12972.61093686999,123.19263974999922,54381.87068592001
2023-12-08,19:13:54.000,342,11105946,-795,0,1702062833,12972.422320189995,123.241983660002,54381.64709808
2023-12-08,19:13:55.000,342,11105958,-795,0,1702062834,12972.35495709,123.18559061999986,54381.71696928
2023-12-08,19:13:56.000,342,11105977,-795,0,1702062835,12972.341484469995,123.22083627000393,54381.78684048
2023-12-08,19:13:57.000,342,11105962,-795,0,1702062836,12972.260648749994,123.15034497000306,54381.7938276
2023-12-08,19:13:58.000,342,11105974,-795,0,1702062837,12972.132658859999,123.1432958400037,54381.68203368001
2023-12-08,19:13:59.000,342,11105916,-795,0,1702062838,12971.997932659993,123.0798536700022,54381.66805944
2023-12-08,19:14:00.000,342,11105922,-795,0,1702062839,12971.869942769998,123.04460801999812,54381.62613672
2023-12-08,19:14:01.000,342,11105982,-795,0,1702062840,12971.802579670002,122.98116585000389,54381.69600792
2023-12-08,19:14:02.000,342,11105977,-795,0,1702062841,12971.688062399997,122.96001845999854,54381.640110960005
2023-12-08,19:14:03.000,342,11105966,-795,0,1702062842,12971.607226679997,122.90362542000366,54381.5492784
2023-12-08,19:14:04.000,342,11105987,-795,0,1702062843,12971.499445720001,122.88952715999767,54381.53530416001
2023-12-08,19:14:05.000,342,11106012,-795,0,1702062844,12971.41861,122.84723238000151,54381.52831704
2023-12-08,19:14:06.000,342,11106000,-795,0,1702062845,12971.41861,122.79788846999872,54381.66107232001
2023-12-08,19:14:07.000,342,11105974,-795,0,1702062846,12971.364719519996,122.76264282000193,54381.6191496
2023-12-08,19:14:08.000,342,11105999,-795,0,1702062847,12971.25020224999,122.79083933999937,54381.55626552
2023-12-08,19:14:09.000,342,11105933,-795,0,1702062848,12971.19631177,122.74854456000321,54381.39556176001
2023-12-08,19:14:10.000,342,11105919,-795,0,1702062849,12971.142421289995,122.74854456000321,54381.409536
2023-12-08,19:14:11.000,342,11105957,-795,0,1702062850,12971.14915759999,122.74149543000385,54381.50036856
2023-12-08,19:14:12.000,342,11105983,-795,0,1702062851,12971.18957545999,122.77674108000065,54381.50036856
2023-12-08,19:14:13.000,342,11105968,-795,0,1702062852,12971.122212359995,122.79083933999937,54381.36761328001
2023-12-08,19:14:14.000,342,11105953,-795,0,1702062853,12971.11547605,122.84723238000151,54381.423510240005
2023-12-08,19:14:15.000,342,11105996,-795,0,1702062854,12971.22999331999,122.8965762900043,54381.61216248001
2023-12-08,19:14:16.000,342,11105937,-795,0,1702062855,12971.223257009995,122.98821498000325,54381.59818824
2023-12-08,19:14:17.000,342,11105929,-795,0,1702062856,12971.243465939995,123.05165715000476,54381.51434280001
2023-12-08,19:14:18.000,342,11105961,-795,0,1702062857,12971.243465939995,123.16444323000178,54381.33267768
2023-12-08,19:14:19.000,342,11105954,-795,0,1702062858,12971.283883799995,123.19968887999858,54381.3396648
2023-12-08,19:14:20.000,342,11105968,-795,0,1702062859,12971.37819214,123.2772293099988,54381.46543296001
2023-12-08,19:14:21.000,342,11105970,-795,0,1702062860,12971.39840107,123.39706452000246,54381.472420080005
2023-12-08,19:14:22.000,342,11105956,-795,0,1702062861,12971.465764169996,123.49575234000076,54381.56325264001
2023-12-08,19:14:23.000,342,11105963,-795,0,1702062862,12971.506182029996,123.64378407000186,54381.53530416001
2023-12-08,19:14:24.000,342,11105904,-795,0,1702062863,12971.512918339991,123.69312798000465,54381.44447160001
2023-12-08,19:14:25.000,342,11105945,-795,0,1702062864,12971.627435609997,123.78476667000359,54381.521329920004
2023-12-08,19:14:26.000,342,11105999,-795,0,1702062865,12971.620699300001,123.91165100999933,54381.4794072
2023-12-08,19:14:27.000,342,11105958,-795,0,1702062866,12971.640908230002,123.96099492000212,54381.521329920004
2023-12-08,19:14:28.000,342,11105947,-795,0,1702062867,12971.607226679997,124.07378099999914,54381.29075496
2023-12-08,19:14:29.000,342,11106013,-795,0,1702062868,12971.721743950002,124.16541968999809,54381.423510240005
2023-12-08,19:14:30.000,342,11105959,-795,0,1702062869,12971.795843359992,124.27820577000239,54381.4794072
2023-12-08,19:14:31.000,342,11105962,-795,0,1702062870,12971.876679079993,124.31345141999918,54381.56325264001
2023-12-08,19:14:32.000,342,11105924,-795,0,1702062871,12971.910360629998,124.39099184999941,54381.542291280006
2023-12-08,19:14:33.000,342,11105983,-795,0,1702062872,12971.930569559998,124.38394272000005,54381.472420080005
2023-12-08,19:14:34.000,342,11105983,-795,0,1702062873,12971.842997530002,124.45443402000092,54381.234858
2023-12-08,19:14:35.000,342,11105892,-795,0,1702062874,12971.842997530002,124.51082706000307,54381.19992240001
2023-12-08,19:14:36.000,342,11106009,-795,0,1702062875,12971.917096939993,124.48967966999771,54381.353639040004
2023-12-08,19:14:37.000,342,11105985,-795,0,1702062876,12971.923833250003,124.49672880000435,54381.3396648
2023-12-08,19:14:38.000,342,11105932,-795,0,1702062877,12971.944042179988,124.48263053999835,54381.304729200005
2023-12-08,19:14:39.000,342,11105957,-795,0,1702062878,12971.964251109988,124.46148315000028,54381.255819360005
2023-12-08,19:14:40.000,342,11105922,-795,0,1702062879,12971.950778489998,124.42623750000348,54381.15101256001
2023-12-08,19:14:41.000,342,11105928,-795,0,1702062880,12971.997932659993,124.36279533000197,54381.234858
2023-12-08,19:14:42.000,342,11105936,-795,0,1702062881,12972.045086829989,124.33459881000454,54381.32569056001
2023-12-08,19:14:43.000,342,11105918,-795,0,1702062882,12972.058559449993,124.25000924999767,54381.304729200005
2023-12-08,19:14:44.000,342,11105923,-795,0,1702062883,12972.024877899988,124.20066534000216,54381.21389664
2023-12-08,19:14:45.000,342,11105952,-795,0,1702062884,12971.991196349998,124.0949283900045,54381.17197392
2023-12-08,19:14:46.000,342,11105942,-795,0,1702062885,12972.098977309994,124.03853535000235,54381.31870344001
2023-12-08,19:14:47.000,342,11105957,-795,0,1702062886,12972.146131479989,123.96804405000148,54381.32569056001
2023-12-08,19:14:48.000,342,11105975,-795,0,1702062887,12972.233703509999,123.86230710000382,54381.2697936
2023-12-08,19:14:49.000,342,11105954,-795,0,1702062888,12972.233703509999,123.71427537000272,54381.039218640006
2023-12-08,19:14:50.000,342,11105969,-795,0,1702062889,12972.280857679994,123.61558755000442,54381.11607696
2023-12-08,19:14:51.000,342,11105980,-795,0,1702062890,12972.24717612999,123.4887032100014,54381.17896104001
2023-12-08,19:14:52.000,342,11105979,-795,0,1702062891,12972.240439819994,123.36181886999839,54381.19992240001
2023-12-08,19:14:53.000,342,11105959,-795,0,1702062892,12972.22696719999,123.33362235000095,54381.22088376
2023-12-08,19:14:54.000,342,11105980,-795,0,1702062893,12972.213494579999,123.22083627000393,54381.255819360005
2023-12-08,19:14:55.000,342,11105961,-795,0,1702062894,12972.25391244,123.19263974999922,54381.34665192001
2023-12-08,19:14:56.000,342,11106016,-795,0,1702062895,12972.34822077999,123.13624671000434,54381.38158752
2023-12-08,19:14:57.000,342,11105936,-795,0,1702062896,12972.321275539995,123.08690280000155,54381.255819360005
2023-12-08,19:14:58.000,342,11105970,-795,0,1702062897,12972.20675826999,122.98116585000389,54381.15101256001
2023-12-08,19:14:59.000,342,11105972,-795,0,1702062898,12972.233703509999,122.99526411000261,54381.10210272
2023-12-08,19:15:00.000,342,11105964,-795,0,1702062899,12972.301066609994,122.97411672000453,54381.26280648
2023-12-08,19:15:01.000,342,11105954,-795,0,1702062900,12972.301066609994,122.91772368000238,54381.1649868
2023-12-08,19:15:02.000,342,11105928,-795,0,1702062901,12972.35495709,122.87542889999895,54381.32569056001
2023-12-08,19:15:03.000,342,11105959,-795,0,1702062902,12972.39537495,122.91067455000302,54381.19992240001
2023-12-08,19:15:04.000,342,11105962,-795,0,1702062903,12972.37516602,122.91772368000238,54381.13005120001
2023-12-08,19:15:05.000,342,11105864,-795,0,1702062904,12972.53010114999,122.87542889999895,54381.1649868
2023-12-08,19:15:06.000,342,11105931,-795,0,1702062905,12972.47621067,122.91772368000238,54381.15799968001
2023-12-08,19:15:07.000,342,11105983,-795,0,1702062906,12972.4964196,122.92477281000174,54381.13005120001
2023-12-08,19:15:08.000,342,11105965,-795,0,1702062907,12972.55031007999,122.94592019999982,54381.13005120001
2023-12-08,19:15:09.000,342,11105933,-795,0,1702062908,12972.57051900999,122.98116585000389,54380.96236032001
2023-12-08,19:15:10.000,342,11105971,-795,0,1702062909,12972.61767318,123.00231324000197,54381.04620576
2023-12-08,19:15:11.000,342,11105965,-795,0,1702062910,12972.725454139996,123.03755888999876,54381.19992240001
2023-12-08,19:15:12.000,342,11105980,-795,0,1702062911,12972.826498789997,123.06575541000348,54381.22088376
2023-12-08,19:15:13.000,342,11105905,-795,0,1702062912,12972.813026169992,123.10805018999963,54381.10210272
2023-12-08,19:15:14.000,342,11105966,-795,0,1702062913,12972.839971410001,123.20673800999793,54380.99030880001
2023-12-08,19:15:15.000,342,11105899,-795,0,1702062914,12972.833235099992,123.24903279000137,54380.96236032001
2023-12-08,19:15:16.000,342,11105935,-795,0,1702062915,12972.947752369997,123.2772293099988,54381.07415424
2023-12-08,19:15:17.000,342,11105962,-795,0,1702062916,12973.008379159997,123.32657322000159,54381.088128480005
2023-12-08,19:15:18.000,342,11105993,-795,0,1702062917,12972.974697609992,123.37591713000438,54381.10908984001
2023-12-08,19:15:19.000,342,11105937,-795,0,1702062918,12973.021851780002,123.39706452000246,54381.07415424
2023-12-08,19:15:20.000,342,11105962,-795,0,1702062919,12973.021851780002,123.44640842999797,54381.05319288
2023-12-08,19:15:21.000,342,11105924,-795,0,1702062920,12973.122896430003,123.45345756000461,54381.06018000001
2023-12-08,19:15:22.000,342,11105954,-795,0,1702062921,12973.102687500003,123.48165408000204,54381.10908984001
2023-12-08,19:15:23.000,342,11105962,-795,0,1702062922,12973.095951189993,123.49575234000076,54381.039218640006
2023-12-08,19:15:24.000,342,11105975,-795,0,1702062923,12973.095951189993,123.46755582000333,54380.9553732
2023-12-08,19:15:25.000,342,11105952,-795,0,1702062924,12973.095951189993,123.47460495000269,54380.89248912001
2023-12-08,19:15:26.000,342,11105933,-795,0,1702062925,12973.217204769993,123.47460495000269,54381.12306408
2023-12-08,19:15:27.000,342,11105968,-795,0,1702062926,12973.264358939989,123.5239488599982,54381.07415424
2023-12-08,19:15:28.000,342,11105952,-795,0,1702062927,12973.264358939989,123.53099799000483,54381.03223152001
2023-12-08,19:15:29.000,342,11105910,-795,0,1702062928,12973.264358939989,123.51689972999884,54380.86454064001
2023-12-08,19:15:30.000,342,11105913,-795,0,1702062929,12973.385612519989,123.56624364000163,54380.97633456
2023-12-08,19:15:31.000,342,11105975,-795,0,1702062930,12973.40582144999,123.55214538000291,54380.97633456
2023-12-08,19:15:32.000,342,11105969,-795,0,1702062931,12973.5742292,123.60148928999843,54380.99729592
2023-12-08,19:15:33.000,342,11105935,-795,0,1702062932,12973.53381134,123.66493145999993,54380.87851488
2023-12-08,19:15:34.000,342,11105968,-795,0,1702062933,12973.601174439995,123.67902971999865,54380.91345048001
2023-12-08,19:15:35.000,342,11105943,-795,0,1702062934,12973.76958218999,123.69312798000465,54381.07415424
2023-12-08,19:15:36.000,342,11105973,-795,0,1702062935,12973.83020897999,123.74247189000016,54381.06716712
2023-12-08,19:15:37.000,342,11105927,-795,0,1702062936,12973.863890529996,123.79181580000295,54380.99030880001
2023-12-08,19:15:38.000,342,11105919,-795,0,1702062937,12973.83020897999,123.76361927999824,54380.801656560005
2023-12-08,19:15:39.000,342,11105874,-795,0,1702062938,12973.884099459996,123.77066841000487,54380.82960504
2023-12-08,19:15:40.000,342,11105935,-795,0,1702062939,12973.971671489991,123.80591406000167,54380.969347440005
2023-12-08,19:15:41.000,342,11105966,-795,0,1702062940,12973.884099459996,123.76361927999824,54380.885502
2023-12-08,19:15:42.000,342,11105943,-795,0,1702062941,12973.951462559991,123.69312798000465,54380.82261792001
2023-12-08,19:15:43.000,342,11105990,-795,0,1702062942,12974.032298279992,123.7354227600008,54380.99030880001
2023-12-08,19:15:44.000,342,11105960,-795,0,1702062943,12974.065979829997,123.6719805899993,54380.94139896001
2023-12-08,19:15:45.000,342,11105949,-795,0,1702062944,12974.133342929992,123.58034190000035,54380.98332168001
2023-12-08,19:15:46.000,342,11106004,-795,0,1702062945,12974.079452450002,123.50985059999948,54380.94139896001
2023-12-08,19:15:47.000,342,11105970,-795,0,1702062946,12974.099661380002,123.46755582000333,54380.91345048001
2023-12-08,19:15:48.000,342,11105955,-795,0,1702062947,12974.113133999992,123.34772060999967,54380.78768232
2023-12-08,19:15:49.000,342,11105977,-795,0,1702062948,12974.059243520001,123.24903279000137,54380.80864368
2023-12-08,19:15:50.000,342,11106015,-795,0,1702062949,12974.153551859992,123.10100106000027,54381.00428304
2023-12-08,19:15:51.000,342,11105996,-795,0,1702062950,12974.180497100002,123.03755888999876,54381.00428304
2023-12-08,19:15:52.000,342,11105987,-795,0,1702062951,12974.140079240002,122.95296932999918,54380.98332168001
2023-12-08,19:15:53.000,342,11105927,-795,0,1702062952,12974.200706030002,122.86837976999959,54380.99729592
2023-12-08,19:15:54.000,342,11105985,-795,0,1702062953,12974.200706030002,122.74854456000321,54380.78768232
2023-12-08,19:15:55.000,342,11105923,-795,0,1702062954,12974.247860199997,122.72739716999786,54380.78768232
2023-12-08,19:15:56.000,342,11105982,-795,0,1702062955,12974.288278059998,122.6498567400049,54380.871527760006
2023-12-08,19:15:57.000,342,11105982,-795,0,1702062956,12974.382586399988,122.6216602200002,54380.94838608
2023-12-08,19:15:58.000,342,11105930,-795,0,1702062957,12974.375850089993,122.55116891999933,54380.77370808001
2023-12-08,19:15:59.000,342,11106026,-795,0,1702062958,12974.544257839989,122.55116891999933,54380.82261792001
2023-12-08,19:16:00.000,342,11106018,-795,0,1702062959,12974.631829869999,122.55116891999933,54380.90646336
2023-12-08,19:16:01.000,342,11105919,-795,0,1702062960,12974.77329238,122.55116891999933,54380.85755352
2023-12-08,19:16:02.000,342,11105924,-795,0,1702062961,12974.8541281,122.60756196000148,54380.85755352
2023-12-08,19:16:03.000,342,11105993,-795,0,1702062962,12974.99559061,122.6498567400049,54380.86454064001
2023-12-08,19:16:04.000,342,11105914,-795,0,1702062963,12975.0562174,122.66395500000363,54380.76672096
2023-12-08,19:16:05.000,342,11105979,-795,0,1702062964,12975.157262050001,122.71329890999914,54380.710824
2023-12-08,19:16:06.000,342,11105948,-795,0,1702062965,12975.366087659997,122.78379021,54381.01127016001
2023-12-08,19:16:07.000,342,11105952,-795,0,1702062966,12975.480604930002,122.86133064000023,54381.05319288
2023-12-08,19:16:08.000,342,11105969,-795,0,1702062967,12975.521022790002,122.87542889999895,54380.89248912001
2023-12-08,19:16:09.000,342,11105926,-795,0,1702062968,12975.642276369988,122.96001845999854,54380.77370808001
2023-12-08,19:16:10.000,342,11106018,-795,0,1702062969,12975.756793639994,122.98116585000389,54380.93441184
2023-12-08,19:16:11.000,342,11105990,-795,0,1702062970,12975.837629359994,122.99526411000261,54380.9553732
2023-12-08,19:16:12.000,342,11105975,-795,0,1702062971,12975.979091869995,122.98821498000325,54381.07415424
2023-12-08,19:16:13.000,342,11106001,-795,0,1702062972,12975.97235556,123.00231324000197,54380.969347440005
2023-12-08,19:16:14.000,342,11105978,-795,0,1702062973,12976.02624603999,122.98116585000389,54381.08114136001
2023-12-08,19:16:15.000,342,11105982,-795,0,1702062974,12976.11381807,122.9670675899979,54381.06018000001
2023-12-08,19:16:16.000,342,11105953,-795,0,1702062975,12976.181181169995,122.88247802999831,54381.17896104001
2023-12-08,19:16:17.000,342,11105882,-795,0,1702062976,12976.140763309995,122.84018325000216,54381.14402544
2023-12-08,19:16:18.000,342,11105964,-795,0,1702062977,12976.160972239995,122.75559369000257,54381.13005120001
2023-12-08,19:16:19.000,342,11105994,-795,0,1702062978,12976.080136519995,122.69215152000106,54381.039218640006
2023-12-08,19:16:20.000,342,11106011,-795,0,1702062979,12976.14749961999,122.60756196000148,54381.06018000001
2023-12-08,19:16:21.000,342,11105974,-795,0,1702062980,12975.999300799995,122.48067761999846,54380.83659216
2023-12-08,19:16:22.000,342,11105978,-795,0,1702062981,12976.16770854999,122.42428458000359,54381.24883224001
2023-12-08,19:16:23.000,342,11105951,-795,0,1702062982,12976.23507165,122.325596759998,54381.21389664
2023-12-08,19:16:24.000,342,11105934,-795,0,1702062983,12976.21486272,122.2269089399997,54381.15101256001
2023-12-08,19:16:25.000,342,11105922,-795,0,1702062984,12976.25528058,122.1634667699982,54381.19992240001
2023-12-08,19:16:26.000,342,11105956,-795,0,1702062985,12976.288962129991,122.05772982000053,54381.14402544
2023-12-08,19:16:27.000,342,11105897,-795,0,1702062986,12976.349588919991,122.0295333000031,54381.22787088001
2023-12-08,19:16:28.000,342,11105992,-715,0,1702062987,12976.329379989991,121.9167472199988,54380.99729592
2023-12-08,19:16:29.000,342,11105965,-795,0,1702062988,12976.443897259996,121.86740331000328,54381.1649868
2023-12-08,19:16:30.000,342,11105971,-795,0,1702062989,12976.531469289992,121.83215765999921,54381.206909520006
2023-12-08,19:16:31.000,342,11105946,-795,0,1702062990,12976.645986559997,121.7828137500037,54381.472420080005
2023-12-08,19:16:32.000,342,11105956,-795,0,1702062991,12976.780712760003,121.7687154899977,54381.44447160001
2023-12-08,19:16:33.000,342,11105957,-795,0,1702062992,12976.800921689988,121.73346984000091,54381.44447160001
2023-12-08,19:16:34.000,342,11105947,-795,0,1702062993,12976.841339549988,121.69117506000475,54381.24184512
2023-12-08,19:16:35.000,342,11105975,-795,0,1702062994,12976.908702649998,121.73346984000091,54381.24184512
2023-12-08,19:16:36.000,342,11105943,-795,0,1702062995,12976.996274679994,121.70527332000347,54381.41652312001
2023-12-08,19:16:37.000,342,11105944,-795,0,1702062996,12977.10405563999,121.71937158000219,54381.45844584
2023-12-08,19:16:38.000,342,11106013,-795,0,1702062997,12977.238781839995,121.68412592999812,54381.4794072
2023-12-08,19:16:39.000,342,11105961,-795,0,1702062998,12977.24551814999,121.74756809999963,54381.409536
2023-12-08,19:16:40.000,342,11106028,-795,0,1702062999,12977.319617559995,121.75461722999898,54381.38857464
2023-12-08,19:16:41.000,342,11105951,-795,0,1702063000,12977.43413483,121.70527332000347,54381.49338144001
2023-12-08,19:16:42.000,342,11105977,-795,0,1702063001,12977.39371697,121.73346984000091,54381.38158752
2023-12-08,19:16:43.000,342,11105975,-795,0,1702063002,12977.440871139996,121.71232245000283,54381.29075496
2023-12-08,19:16:44.000,342,11105966,-795,0,1702063003,12977.582333649996,121.67707679999876,54381.43049736
2023-12-08,19:16:45.000,342,11105973,-795,0,1702063004,12977.622751509996,121.71232245000283,54381.44447160001
2023-12-08,19:16:46.000,342,11106012,-795,0,1702063005,12977.737268780002,121.64183115000196,54381.57023976
2023-12-08,19:16:47.000,342,11105958,-795,0,1702063006,12977.764214019997,121.65592941000068,54381.640110960005
2023-12-08,19:16:48.000,342,11105913,-795,0,1702063007,12977.818104500002,121.59953636999853,54381.64709808
2023-12-08,19:16:49.000,342,11105933,-795,0,1702063008,12977.851786049992,121.55019246000302,54381.591201120005
2023-12-08,19:16:50.000,342,11105969,-795,0,1702063009,12977.892203909993,121.50084855000023,54381.52831704
2023-12-08,19:16:51.000,342,11105960,-795,0,1702063010,12977.892203909993,121.49379942000087,54381.521329920004
2023-12-08,19:16:52.000,342,11105931,-795,0,1702063011,12977.939358080002,121.40216073000192,54381.68203368001
2023-12-08,19:16:53.000,342,11105968,-795,0,1702063012,12977.919149150002,121.37396421000449,54381.56325264001
2023-12-08,19:16:54.000,342,11106010,-795,0,1702063013,12977.939358080002,121.26117813000019,54381.640110960005
2023-12-08,19:16:55.000,342,11106031,-795,0,1702063014,12977.993248559993,121.24707987000147,54381.7239564
2023-12-08,19:16:56.000,342,11105991,-795,0,1702063015,12978.060611659988,121.14839205000317,54381.8636988
2023-12-08,19:16:57.000,342,11105991,-795,0,1702063016,12978.040402729988,121.12724465999781,54381.709982160006
2023-12-08,19:16:58.000,342,11105948,-795,0,1702063017,12978.033666419993,121.04265509999823,54381.66805944
2023-12-08,19:16:59.000,342,11105952,-795,0,1702063018,12978.033666419993,121.05675336000422,54381.76587912
2023-12-08,19:17:00.000,342,11105961,-795,0,1702063019,12978.121238449989,120.98626206000336,54381.91260864
2023-12-08,19:17:01.000,342,11105980,-795,0,1702063020,12978.127974759998,120.965114669998,54381.926582880005
2023-12-08,19:17:02.000,342,11105965,-795,0,1702063021,12978.154919999994,120.89462337000441,54382.08728664001
2023-12-08,19:17:03.000,342,11105992,-795,0,1702063022,12978.114502139993,120.88052510999842,54382.05235104
2023-12-08,19:17:04.000,342,11105976,-795,0,1702063023,12978.154919999994,120.87347597999906,54382.05933816
2023-12-08,19:17:05.000,342,11105959,-795,0,1702063024,12978.175128929994,120.83823033000226,54382.1781192
2023-12-08,19:17:06.000,342,11105961,-795,0,1702063025,12978.195337859994,120.81003381000482,54382.12222224
2023-12-08,19:17:07.000,342,11105933,-795,0,1702063026,12978.215546789994,120.85232859000098,54382.1781192
2023-12-08,19:17:08.000,342,11105982,-795,0,1702063027,12978.188601549999,120.85232859000098,54382.15715784001
2023-12-08,19:17:09.000,342,11105972,-795,0,1702063028,12978.195337859994,120.87347597999906,54382.22702904
2023-12-08,19:17:10.000,342,11105984,-795,0,1702063029,12978.30311881999,120.8664268499997,54382.36677144
2023-12-08,19:17:11.000,342,11105988,-795,0,1702063030,12978.28290988999,120.90872163000313,54382.40170704001
2023-12-08,19:17:12.000,342,11105981,-795,0,1702063031,12978.34353667999,120.93691815000057,54382.43664264
2023-12-08,19:17:13.000,342,11105947,-795,0,1702063032,12978.32332774999,120.979212930004,54382.46459112
2023-12-08,19:17:14.000,342,11105919,-795,0,1702063033,12978.242492029989,121.05675336000422,54382.310874480005
2023-12-08,19:17:15.000,342,11105937,-795,0,1702063034,12978.215546789994,121.10609726999974,54382.380745680006
2023-12-08,19:17:16.000,342,11105953,-795,0,1702063035,12978.255964649994,121.07085162000294,54382.50651384
2023-12-08,19:17:17.000,342,11106015,-795,0,1702063036,12978.235755719994,121.12019552999845,54382.55542368
2023-12-08,19:17:18.000,342,11105951,-795,0,1702063037,12978.161656309989,121.1765885700006,54382.548436560006
2023-12-08,19:17:19.000,342,11105978,-795,0,1702063038,12978.080820589988,121.31052204000298,54382.55542368
2023-12-08,19:17:20.000,342,11105958,-795,0,1702063039,12978.154919999994,121.40920986000128,54382.61830776001
2023-12-08,19:17:21.000,342,11105953,-795,0,1702063040,12978.175128929994,121.47265203000279,54382.61830776001
2023-12-08,19:17:22.000,342,11105983,-795,0,1702063041,12978.181865239989,121.40920986000128,54382.65324336
2023-12-08,19:17:23.000,342,11105929,-795,0,1702063042,12978.175128929994,121.40920986000128,54382.66721760001
2023-12-08,19:17:24.000,342,11105946,-795,0,1702063043,12978.094293209993,121.39511160000256,54382.66023048001
2023-12-08,19:17:25.000,342,11105947,-795,0,1702063044,12978.026930109998,121.43740637999872,54382.68817896001
2023-12-08,19:17:26.000,342,11105986,-795,0,1702063045,12978.047139039998,121.40920986000128,54382.91875392
2023-12-08,19:17:27.000,342,11105972,-795,0,1702063046,12978.026930109998,121.45150464000471,54382.981638000005
2023-12-08,19:17:28.000,342,11105944,-795,0,1702063047,12977.986512249998,121.47265203000279,54382.97465088001
2023-12-08,19:17:29.000,342,11105923,-795,0,1702063048,12977.912412839993,121.50084855000023,54382.9467024
2023-12-08,19:17:30.000,342,11105970,-795,0,1702063049,12977.777686640002,121.50789767999959,54382.80696000001
2023-12-08,19:17:31.000,342,11105892,-795,0,1702063050,12977.764214019997,121.54314333000366,54382.9467024
2023-12-08,19:17:32.000,342,11105999,-795,0,1702063051,12977.791159259992,121.57838898000045,54383.06548344
2023-12-08,19:17:33.000,342,11105938,-795,0,1702063052,12977.730532469992,121.61363463000453,54382.99561224001
2023-12-08,19:17:34.000,342,11105995,-795,0,1702063053,12977.656433060001,121.59953636999853,54383.02356072001
2023-12-08,19:17:35.000,342,11105942,-795,0,1702063054,12977.656433060001,121.62773289000324,54383.27509704
2023-12-08,19:17:36.000,342,11105930,-795,0,1702063055,12977.595806270001,121.64888028000132,54383.27509704
2023-12-08,19:17:37.000,342,11105974,-795,0,1702063056,12977.51497055,121.64888028000132,54383.24016144001
2023-12-08,19:17:38.000,342,11105926,-795,0,1702063057,12977.400453279995,121.62068376000389,54383.09343192001
2023-12-08,19:17:39.000,342,11105961,-795,0,1702063058,12977.37350804,121.6700276699994,54383.198238720004
2023-12-08,19:17:40.000,342,11105946,-795,0,1702063059,12977.34656279999,121.68412592999812,54383.268109920005
2023-12-08,19:17:41.000,342,11105969,-795,0,1702063060,12977.30614493999,121.6347820200026,54383.32400688
2023-12-08,19:17:42.000,342,11105959,-795,0,1702063061,12977.299408629995,121.64888028000132,54383.4707364
2023-12-08,19:17:43.000,342,11105958,-795,0,1702063062,12977.20510028999,121.64183115000196,54383.163303119996
2023-12-08,19:17:44.000,342,11105942,-795,0,1702063063,12977.14447349999,121.62068376000389,54383.09343192001
2023-12-08,19:17:45.000,342,11105933,-795,0,1702063064,12977.178155049995,121.60658549999789,54383.44278792
2023-12-08,19:17:46.000,342,11105990,-795,0,1702063065,12977.12426456999,121.59953636999853,54383.365929600004
2023-12-08,19:17:47.000,342,11106012,-795,0,1702063066,12977.023219919989,121.55724159000238,54383.42182656
2023-12-08,19:17:48.000,342,11105998,-795,0,1702063067,12977.009747299999,121.5360942000043,54383.42881368001
2023-12-08,19:17:49.000,342,11105975,-795,0,1702063068,12976.942384199989,121.57838898000045,54383.40785232001
2023-12-08,19:17:50.000,342,11105986,-795,0,1702063069,12976.962593129989,121.50084855000023,54383.59650456001
2023-12-08,19:17:51.000,342,11105998,-795,0,1702063070,12976.949120509998,121.47970116000215,54383.56156896
2023-12-08,19:17:52.000,342,11105957,-795,0,1702063071,12976.908702649998,121.49379942000087,54383.603491680005
2023-12-08,19:17:53.000,342,11105935,-795,0,1702063072,12976.767240139998,121.41625899000064,54383.44977504
2023-12-08,19:17:54.000,342,11105964,-795,0,1702063073,12976.740294900002,121.40920986000128,54383.37291672
2023-12-08,19:17:55.000,342,11105925,-795,0,1702063074,12976.652722869992,121.3880624700032,54383.498684879996
2023-12-08,19:17:56.000,342,11105995,-795,0,1702063075,12976.679668110002,121.3598659499985,54383.652401520005
2023-12-08,19:17:57.000,342,11105945,-795,0,1702063076,12976.612305009992,121.30347291000362,54383.63842728
2023-12-08,19:17:58.000,342,11105990,-795,0,1702063077,12976.531469289992,121.29642378000426,54383.54759472001
2023-12-08,19:17:59.000,342,11105993,-795,0,1702063078,12976.504524049997,121.29642378000426,54383.51964624
2023-12-08,19:18:00.000,342,11105960,-795,0,1702063079,12976.544941909997,121.26822725999955,54383.74323408001
2023-12-08,19:18:01.000,342,11105901,-795,0,1702063080,12976.464106189997,121.2259324800034,54383.61746592
2023-12-08,19:18:02.000,342,11105967,-795,0,1702063081,12976.363061539996,121.20478508999804,54383.65938864
2023-12-08,19:18:03.000,342,11105962,-795,0,1702063082,12976.282225819996,121.20478508999804,54383.65938864
2023-12-08,19:18:04.000,342,11105974,-795,0,1702063083,12976.22833533999,121.19068682999932,54383.59650456001
2023-12-08,19:18:05.000,342,11105985,-795,0,1702063084,12976.18791747999,121.21888335000403,54383.6104788
2023-12-08,19:18:06.000,342,11105970,-795,0,1702063085,12976.20812640999,121.18363769999996,54383.82707952
2023-12-08,19:18:07.000,342,11105974,-795,0,1702063086,12976.15423593,121.19773595999868,54383.79913104
2023-12-08,19:18:08.000,342,11105961,-795,0,1702063087,12976.059927589995,121.15544118000253,54383.820092400005
2023-12-08,19:18:09.000,342,11105958,-795,0,1702063088,12975.958882939995,121.16249031000189,54383.666375759996
2023-12-08,19:18:10.000,342,11105979,-795,0,1702063089,12975.898256149994,121.1765885700006,54383.58951744
2023-12-08,19:18:11.000,342,11105963,-795,0,1702063090,12975.88478352999,121.19068682999932,54383.70829848
2023-12-08,19:18:12.000,342,11105973,-795,0,1702063091,12975.86457459999,121.19773595999868,54383.79913104
2023-12-08,19:18:13.000,342,11105974,-795,0,1702063092,12975.790475189999,121.19773595999868,54383.76419544001
2023-12-08,19:18:14.000,342,11105968,-795,0,1702063093,12975.709639469998,121.21888335000403,54383.75720832
2023-12-08,19:18:15.000,342,11105958,-795,0,1702063094,12975.696166849993,121.23298161000275,54383.96682192
2023-12-08,19:18:16.000,342,11105969,-795,0,1702063095,12975.729848399998,121.24003074000211,54383.97380904
2023-12-08,19:18:17.000,342,11105936,-795,0,1702063096,12975.649012679998,121.26117813000019,54383.9248992
2023-12-08,19:18:18.000,342,11105967,-795,0,1702063097,12975.473868619993,121.24003074000211,54383.7851568
2023-12-08,19:18:19.000,342,11105983,-795,0,1702063098,12975.453659689992,121.23298161000275,54383.855028
2023-12-08,19:18:20.000,342,11106009,-795,0,1702063099,12975.426714449997,121.28232551999827,54384.02271888
2023-12-08,19:18:21.000,342,11105952,-795,0,1702063100,12975.386296589997,121.30347291000362,54384.01573176
2023-12-08,19:18:22.000,342,11105940,-795,0,1702063101,12975.332406109992,121.24003074000211,54384.08560296
2023-12-08,19:18:23.000,342,11105971,-795,0,1702063102,12975.265043009997,121.24707987000147,54384.07162872
2023-12-08,19:18:24.000,342,11105966,-795,0,1702063103,12975.177470980001,121.23298161000275,54383.97380904
2023-12-08,19:18:25.000,342,11105942,-795,0,1702063104,12975.089898949991,121.20478508999804,54384.0646416
2023-12-08,19:18:26.000,342,11105910,-795,0,1702063105,12975.00906322999,121.21888335000403,54384.08560296
2023-12-08,19:18:27.000,342,11105936,-795,0,1702063106,12974.91475489,121.18363769999996,54384.106564320005
2023-12-08,19:18:28.000,342,11105949,-795,0,1702063107,12974.81371024,121.15544118000253,54383.97380904
2023-12-08,19:18:29.000,342,11105979,-795,0,1702063108,12974.719401899994,121.10609726999974,54384.01573176
2023-12-08,19:18:30.000,342,11106022,-795,0,1702063109,12974.72613820999,121.09199901000102,54384.21835824001
2023-12-08,19:18:31.000,342,11105994,-795,0,1702063110,12974.638566179994,121.07085162000294,54384.17643552001
2023-12-08,19:18:32.000,342,11105959,-795,0,1702063111,12974.62509355999,121.07085162000294,54384.204384000004
2023-12-08,19:18:33.000,342,11105978,-795,0,1702063112,12974.524048909989,121.02855683999951,54384.14848704001
2023-12-08,19:18:34.000,342,11105943,-795,0,1702063113,12974.402795329988,121.00036032000207,54383.97380904
2023-12-08,19:18:35.000,342,11105928,-795,0,1702063114,12974.382586399988,120.99331119000271,54383.93188632001
2023-12-08,19:18:36.000,342,11105957,-795,0,1702063115,12974.342168540003,120.98626206000336,54384.09259008
2023-12-08,19:18:37.000,342,11105941,-795,0,1702063116,12974.261332820002,120.99331119000271,54384.07162872
2023-12-08,19:18:38.000,342,11105991,-795,0,1702063117,12974.193969719992,121.02150771000015,54384.02271888
2023-12-08,19:18:39.000,342,11105927,-795,0,1702063118,12974.133342929992,120.95806553999864,54383.96682192
2023-12-08,19:18:40.000,342,11106012,-795,0,1702063119,12974.187233409997,120.97216380000464,54384.0646416
2023-12-08,19:18:41.000,342,11105936,-795,0,1702063120,12974.099661380002,120.88757423999778,54384.057654480006
2023-12-08,19:18:42.000,342,11105905,-795,0,1702063121,12974.012089349992,120.90167250000377,54383.987783280005
2023-12-08,19:18:43.000,342,11105937,-795,0,1702063122,12973.870626839991,120.88757423999778,54383.987783280005
2023-12-08,19:18:44.000,342,11105943,-795,0,1702063123,12973.702219089995,120.92281989000185,54383.722272720006
2023-12-08,19:18:45.000,342,11105967,-795,0,1702063124,12973.55402027,121.04970423000486,54383.62445304001
2023-12-08,19:18:46.000,342,11105966,-795,0,1702063125,12973.75610957,121.10609726999974,54384.04368024
2023-12-08,19:18:47.000,342,11105972,-795,0,1702063126,12973.83694529,121.05675336000422,54384.05066736001
2023-12-08,19:18:48.000,342,11105941,-795,0,1702063127,12973.81673636,121.04265509999823,54384.07861584001
2023-12-08,19:18:49.000,342,11106000,-795,0,1702063128,12973.75610957,121.02150771000015,54383.93188632001
2023-12-08,19:18:50.000,342,11105992,-795,0,1702063129,12973.762845879995,120.95806553999864,54384.02271888
2023-12-08,19:18:51.000,342,11105980,-795,0,1702063130,12973.702219089995,120.99331119000271,54384.07861584001
2023-12-08,19:18:52.000,342,11105935,-795,0,1702063131,12973.641592299995,120.979212930004,54383.94586056
2023-12-08,19:18:53.000,342,11105978,-795,0,1702063132,12973.601174439995,120.979212930004,54383.91791208
2023-12-08,19:18:54.000,342,11106004,-795,0,1702063133,12973.580965509995,121.02150771000015,54383.95983480001
2023-12-08,19:18:55.000,342,11105995,-795,0,1702063134,12973.54728395999,121.00036032000207,54384.00874464001
2023-12-08,19:18:56.000,342,11105984,-795,0,1702063135,12973.601174439995,121.00740945000143,54384.12752568001
2023-12-08,19:18:57.000,342,11105976,-795,0,1702063136,12973.520338719994,120.979212930004,54384.09957720001
2023-12-08,19:18:58.000,342,11105956,-795,0,1702063137,12973.47318455,121.03560596999887,54384.00874464001
2023-12-08,19:18:59.000,342,11105958,-795,0,1702063138,12973.42603037999,121.02150771000015,54383.987783280005
2023-12-08,19:19:00.000,342,11105995,-795,0,1702063139,12973.351930969999,121.06380249000358,54383.91092496001
2023-12-08,19:19:01.000,342,11106004,-795,0,1702063140,12973.338458349994,121.08494988000166,54384.01573176
2023-12-08,19:19:02.000,342,11105981,-795,0,1702063141,12973.304776799989,121.06380249000358,54384.05066736001
2023-12-08,19:19:03.000,342,11105933,-795,0,1702063142,12973.250886319998,121.04265509999823,54383.987783280005
2023-12-08,19:19:04.000,342,11105979,-795,0,1702063143,12973.156577979993,121.04970423000486,54383.89695072
2023-12-08,19:19:05.000,342,11105966,-795,0,1702063144,12973.136369049993,121.01445858000079,54384.01573176
2023-12-08,19:19:06.000,342,11105948,-795,0,1702063145,12973.069005949998,121.00036032000207,54383.93188632001
2023-12-08,19:19:07.000,342,11105970,-795,0,1702063146,12972.967961299997,120.965114669998,54383.84804088
2023-12-08,19:19:08.000,342,11105961,-795,0,1702063147,12972.880389270002,120.95101640999928,54383.77816968
2023-12-08,19:19:09.000,342,11105924,-795,0,1702063148,12972.813026169992,120.94396727999992,54383.79214392001
2023-12-08,19:19:10.000,342,11105950,-795,0,1702063149,12972.813026169992,120.90872163000313,54383.97380904
2023-12-08,19:19:11.000,342,11105986,-795,0,1702063150,12972.772608309991,120.8311812000029,54383.95284768
2023-12-08,19:19:12.000,342,11105963,-795,0,1702063151,12972.725454139996,120.83823033000226,54383.95284768
2023-12-08,19:19:13.000,342,11106017,-795,0,1702063152,12972.61093686999,120.81003381000482,54383.771182560005
2023-12-08,19:19:14.000,342,11106001,-795,0,1702063153,12972.583991629996,120.77478816000075,54383.76419544001
2023-12-08,19:19:15.000,342,11105962,-795,0,1702063154,12972.55031007999,120.73954251000396,54383.74323408001
2023-12-08,19:19:16.000,342,11105969,-795,0,1702063155,12972.61093686999,120.7324933800046,54383.79214392001
2023-12-08,19:19:17.000,342,11105991,-795,0,1702063156,12972.563782699995,120.72544424999796,54383.82707952
2023-12-08,19:19:18.000,342,11105986,-795,0,1702063157,12972.503155909995,120.7324933800046,54383.76419544001
2023-12-08,19:19:19.000,342,11105962,-795,0,1702063158,12972.4964196,120.69724773000053,54383.80611816
2023-12-08,19:19:20.000,342,11105990,-795,0,1702063159,12972.543573769995,120.71134598999924,54383.91092496001
2023-12-08,19:19:21.000,342,11105974,-795,0,1702063160,12972.4964196,120.63380555999902,54383.86201512001
2023-12-08,19:19:22.000,342,11105987,-795,0,1702063161,12972.503155909995,120.67610034000245,54383.7851568
2023-12-08,19:19:23.000,342,11105939,-795,0,1702063162,12972.45600174,120.64085468999838,54383.71528560001
2023-12-08,19:19:24.000,342,11105973,-795,0,1702063163,12972.442529119995,120.64085468999838,54383.652401520005
2023-12-08,19:19:25.000,342,11105968,-795,0,1702063164,12972.43579281,120.66905121000309,54383.666375759996
2023-12-08,19:19:26.000,342,11105911,-795,0,1702063165,12972.46947435999,120.64790381999774,54383.82707952
2023-12-08,19:19:27.000,342,11105955,-795,0,1702063166,12972.46947435999,120.68314947000181,54383.869002240004
2023-12-08,19:19:28.000,342,11105968,-795,0,1702063167,12972.48968328999,120.70429685999989,54383.80611816
2023-12-08,19:19:29.000,342,11105943,-795,0,1702063168,12972.442529119995,120.68314947000181,54383.63842728
2023-12-08,19:19:30.000,342,11105952,-795,0,1702063169,12972.381902329995,120.7324933800046,54383.666375759996
2023-12-08,19:19:31.000,342,11105959,-795,0,1702063170,12972.41558388,120.77478816000075,54383.80611816
2023-12-08,19:19:32.000,342,11105953,-795,0,1702063171,12972.381902329995,120.8664268499997,54383.6104788
2023-12-08,19:19:33.000,342,11105969,-795,0,1702063172,12972.35495709,120.85937772000034,54383.63144016
2023-12-08,19:19:34.000,342,11105980,-795,0,1702063173,12972.36842970999,120.87347597999906,54383.65938864
2023-12-08,19:19:35.000,342,11105974,-795,0,1702063174,12972.36842970999,120.91577076000249,54383.75720832
2023-12-08,19:19:36.000,342,11106003,-795,0,1702063175,12972.381902329995,120.979212930004,54383.71528560001
2023-12-08,19:19:37.000,342,11105941,-795,0,1702063176,12972.30780291999,121.00740945000143,54383.64541440001
2023-12-08,19:19:38.000,342,11105983,-795,0,1702063177,12972.25391244,121.10609726999974,54383.58253032
2023-12-08,19:19:39.000,342,11105975,-795,0,1702063178,12972.159604099994,121.12724465999781,54383.49169776
2023-12-08,19:19:40.000,342,11106011,-795,0,1702063179,12972.132658859999,121.16249031000189,54383.4707364
2023-12-08,19:19:41.000,342,11105963,-795,0,1702063180,12972.098977309994,121.16953944000124,54383.58253032
2023-12-08,19:19:42.000,342,11105955,-795,0,1702063181,12972.092240999998,121.24003074000211,54383.64541440001
2023-12-08,19:19:43.000,342,11105965,-795,0,1702063182,12972.058559449993,121.29642378000426,54383.59650456001
2023-12-08,19:19:44.000,342,11106000,-795,0,1702063183,12972.004668969988,121.29642378000426,54383.46374928
2023-12-08,19:19:45.000,342,11105950,-795,0,1702063184,12971.970987419998,121.33871856000042,54383.58951744
2023-12-08,19:19:46.000,342,11105954,-795,0,1702063185,12971.842997530002,121.36691507999785,54383.30304552
2023-12-08,19:19:47.000,342,11105929,-795,0,1702063186,12971.856470149993,121.3880624700032,54383.51265912
2023-12-08,19:19:48.000,342,11105975,-795,0,1702063187,12971.775634429992,121.40216073000192,54383.2960584
2023-12-08,19:19:49.000,342,11105993,-795,0,1702063188,12971.755425499992,121.38101334000385,54383.34496824
2023-12-08,19:19:50.000,342,11105909,-795,0,1702063189,12971.741952880002,121.42330812,54383.484710640005
2023-12-08,19:19:51.000,342,11105934,-795,0,1702063190,12971.741952880002,121.43035724999936,54383.44977504
2023-12-08,19:19:52.000,342,11105934,-795,0,1702063191,12971.748689189997,121.43740637999872,54383.40785232001
2023-12-08,19:19:53.000,342,11105966,-795,0,1702063192,12971.667853469997,121.43035724999936,54383.365929600004
2023-12-08,19:19:54.000,342,11105980,-795,0,1702063193,12971.600490370001,121.47265203000279,54383.12138040001
2023-12-08,19:19:55.000,342,11105966,-795,0,1702063194,12971.587017749996,121.49379942000087,54383.198238720004
2023-12-08,19:19:56.000,342,11105978,-795,0,1702063195,12971.613962989992,121.47970116000215,54383.23317432
2023-12-08,19:19:57.000,342,11105906,-795,0,1702063196,12971.560072510001,121.49379942000087,54383.27509704
2023-12-08,19:19:58.000,342,11105982,-795,0,1702063197,12971.526390959996,121.55019246000302,54383.19125160001
2023-12-08,19:19:59.000,342,11105933,-795,0,1702063198,12971.546599889996,121.52904506999766,54383.18426448
2023-12-08,19:20:00.000,342,11105966,-795,0,1702063199,12971.499445720001,121.55724159000238,54383.12138040001
2023-12-08,19:20:01.000,342,11105951,-795,0,1702063200,12971.492709409991,121.57838898000045,54383.18426448
2023-12-08,19:20:02.000,342,11105953,-795,0,1702063201,12971.472500479991,121.62773289000324,54383.02356072001
2023-12-08,19:20:03.000,342,11106005,-795,0,1702063202,12971.45902786,121.69117506000475,54383.07945768
2023-12-08,19:20:04.000,342,11105941,-795,0,1702063203,12971.37819214,121.74051897000027,54382.84888272
2023-12-08,19:20:05.000,342,11105934,-795,0,1702063204,12971.33103796999,121.79691201000242,54382.75805016001
2023-12-08,19:20:06.000,342,11106004,-795,0,1702063205,12971.29735642,121.8180594000005,54382.86984408
2023-12-08,19:20:07.000,342,11105953,-795,0,1702063206,12971.17610284,121.82510852999985,54382.74407592
2023-12-08,19:20:08.000,342,11106006,-795,0,1702063207,12971.09526712,121.71937158000219,54382.66023048001
2023-12-08,19:20:09.000,342,11105889,-795,0,1702063208,12971.16936652999,121.58543810999981,54382.43664264
2023-12-08,19:20:10.000,342,11105921,-795,0,1702063209,12971.35798321,121.5713398500011,54382.53446232
2023-12-08,19:20:11.000,342,11105907,-795,0,1702063210,12971.43881893,121.71232245000283,54382.5624108
2023-12-08,19:20:12.000,342,11105960,-795,0,1702063211,12971.499445720001,121.8180594000005,54382.597346400005
2023-12-08,19:20:13.000,342,11105936,-795,0,1702063212,12971.485973099996,121.90264896000008,54382.54144944001
2023-12-08,19:20:14.000,342,11105960,-795,0,1702063213,12971.499445720001,121.96609113000159,54382.57638504
2023-12-08,19:20:15.000,342,11105978,-795,0,1702063214,12971.546599889996,122.00133677999838,54382.646256240005
2023-12-08,19:20:16.000,342,11105895,-795,0,1702063215,12971.553336199991,122.05772982000053,54382.63926912001
2023-12-08,19:20:17.000,342,11105870,-795,0,1702063216,12971.566808819996,122.07887720999861,54382.50651384
2023-12-08,19:20:18.000,342,11105919,-795,0,1702063217,12971.539863580001,122.0929754700046,54382.40869416
2023-12-08,19:20:19.000,342,11105853,-795,0,1702063218,12971.587017749996,122.17051590000483,54382.42266840001
2023-12-08,19:20:20.000,342,11105918,-795,0,1702063219,12971.600490370001,122.21985981000034,54382.37375856001
2023-12-08,19:20:21.000,342,11105933,-795,0,1702063220,12971.647644539997,122.24805632999778,54382.40170704001
2023-12-08,19:20:22.000,342,11105988,-795,0,1702063221,12971.708271329997,122.29740024000057,54382.49253960001
2023-12-08,19:20:23.000,342,11105939,-795,0,1702063222,12971.721743950002,122.29740024000057,54382.41568128
2023-12-08,19:20:24.000,342,11105952,-795,0,1702063223,12971.688062399997,122.36789154000144,54382.35279720001
2023-12-08,19:20:25.000,342,11105898,-795,0,1702063224,12971.795843359992,122.36789154000144,54382.48555248
2023-12-08,19:20:26.000,342,11105982,-795,0,1702063225,12971.789107049997,122.4383828400023,54382.43664264
2023-12-08,19:20:27.000,342,11105935,-795,0,1702063226,12971.802579670002,122.48067761999846,54382.359784320004
2023-12-08,19:20:28.000,342,11105885,-795,0,1702063227,12971.741952880002,122.50887414000317,54382.2479904
2023-12-08,19:20:29.000,342,11105955,-795,0,1702063228,12971.741952880002,122.50182501000381,54382.13619648001
2023-12-08,19:20:30.000,342,11105952,-795,0,1702063229,12971.802579670002,122.54411978999997,54382.3178616
2023-12-08,19:20:31.000,342,11105915,-795,0,1702063230,12971.789107049997,122.55821804999869,54382.32484872001
2023-12-08,19:20:32.000,342,11105982,-795,0,1702063231,12971.789107049997,122.5864145700034,54382.35279720001
2023-12-08,19:20:33.000,342,11105906,-795,0,1702063232,12971.849733839997,122.54411978999997,54382.261964640005
2023-12-08,19:20:34.000,342,11105969,-795,0,1702063233,12971.869942769998,122.57231631000468,54382.01042832
2023-12-08,19:20:35.000,342,11105904,-795,0,1702063234,12971.957514799993,122.57231631000468,54381.94754424001
2023-12-08,19:20:36.000,342,11105945,-795,0,1702063235,12972.024877899988,122.57936544000404,54381.89863440001
2023-12-08,19:20:37.000,342,11105993,-795,0,1702063236,12972.105713619989,122.60051283000212,54382.0733124
2023-12-08,19:20:38.000,342,11105939,-795,0,1702063237,12972.152867789999,122.56526717999805,54382.08029952
2023-12-08,19:20:39.000,342,11105970,-795,0,1702063238,12972.20675826999,122.6216602200002,54382.03138968
2023-12-08,19:20:40.000,342,11105975,-795,0,1702063239,12972.240439819994,122.67805326000234,54381.89863440001
2023-12-08,19:20:41.000,342,11105920,-795,0,1702063240,12972.32801184999,122.7203480399985,54382.08029952
2023-12-08,19:20:42.000,342,11105947,-795,0,1702063241,12972.301066609994,122.69920065000042,54381.94754424001
2023-12-08,19:20:43.000,342,11105971,-795,0,1702063242,12972.280857679994,122.69920065000042,54382.01741544001
2023-12-08,19:20:44.000,342,11105974,-795,0,1702063243,12972.280857679994,122.67805326000234,54381.87068592001
2023-12-08,19:20:45.000,342,11105945,-795,0,1702063244,12972.301066609994,122.67100413000298,54381.856711680004
2023-12-08,19:20:46.000,342,11105997,-795,0,1702063245,12972.34822077999,122.66395500000363,54382.024402560004
2023-12-08,19:20:47.000,342,11105963,-795,0,1702063246,12972.28759398999,122.64280760999827,54381.89863440001
2023-12-08,19:20:48.000,342,11105999,-795,0,1702063247,12972.41558388,122.61461109000084,54382.05933816
2023-12-08,19:20:49.000,342,11105919,-795,0,1702063248,12972.42905649999,122.56526717999805,54381.98247984
2023-12-08,19:20:50.000,342,11105981,-795,0,1702063249,12972.422320189995,122.53707066000061,54381.82876320001
2023-12-08,19:20:51.000,342,11105933,-795,0,1702063250,12972.48968328999,122.53002153000125,54381.8636988
2023-12-08,19:20:52.000,342,11105961,-795,0,1702063251,12972.4964196,122.53002153000125,54381.975492720005
2023-12-08,19:20:53.000,342,11105965,-795,0,1702063252,12972.50989221999,122.49477588000445,54381.8636988
2023-12-08,19:20:54.000,342,11105940,-795,0,1702063253,12972.57051900999,122.53707066000061,54381.87068592001
2023-12-08,19:20:55.000,342,11105967,-795,0,1702063254,12972.67829997,122.53002153000125,54381.98946696001
2023-12-08,19:20:56.000,342,11105938,-795,0,1702063255,12972.732190449991,122.50182501000381,54381.975492720005
2023-12-08,19:20:57.000,342,11105997,-795,0,1702063256,12972.711981519991,122.51592327000253,54381.91260864
2023-12-08,19:20:58.000,342,11105964,-795,0,1702063257,12972.6985089,122.53707066000061,54381.77985336001
2023-12-08,19:20:59.000,342,11105907,-795,0,1702063258,12972.806289859996,122.48772674999782,54381.7938276
2023-12-08,19:21:00.000,342,11105966,-795,0,1702063259,12972.846707719997,122.44543197000166,54381.87068592001
2023-12-08,19:21:01.000,342,11105944,-795,0,1702063260,12972.927543439997,122.49477588000445,54381.807801840005
2023-12-08,19:21:02.000,342,11105939,-795,0,1702063261,12972.974697609992,122.49477588000445,54381.89863440001
2023-12-08,19:21:03.000,342,11105979,-795,0,1702063262,12973.055533329993,122.49477588000445,54381.87068592001
2023-12-08,19:21:04.000,342,11105979,-795,0,1702063263,12973.028588089997,122.49477588000445,54381.75190488001
2023-12-08,19:21:05.000,342,11106006,-795,0,1702063264,12973.095951189993,122.48772674999782,54381.71696928
2023-12-08,19:21:06.000,342,11105942,-795,0,1702063265,12973.156577979993,122.45248110000102,54381.71696928
2023-12-08,19:21:07.000,342,11105962,-795,0,1702063266,12973.210468459998,122.53002153000125,54381.66107232001
2023-12-08,19:21:08.000,342,11105923,-795,0,1702063267,12973.277831559994,122.51592327000253,54381.77286624
2023-12-08,19:21:09.000,342,11105948,-795,0,1702063268,12973.304776799989,122.53707066000061,54381.66107232001
2023-12-08,19:21:10.000,342,11105957,-795,0,1702063269,12973.372139899999,122.55821804999869,54381.70299504001
2023-12-08,19:21:11.000,342,11105974,-795,0,1702063270,12973.47318455,122.51592327000253,54381.83575032
2023-12-08,19:21:12.000,342,11105957,-795,0,1702063271,12973.54728395999,122.53707066000061,54381.82876320001
2023-12-08,19:21:13.000,342,11105927,-795,0,1702063272,12973.56749288999,122.57936544000404,54381.73094352001
2023-12-08,19:21:14.000,342,11105967,-795,0,1702063273,12973.52707502999,122.55116891999933,54381.58421400001
2023-12-08,19:21:15.000,342,11105907,-795,0,1702063274,12973.54728395999,122.57936544000404,54381.64709808
2023-12-08,19:21:16.000,342,11105963,-795,0,1702063275,12973.65506492,122.60756196000148,54381.77286624
2023-12-08,19:21:17.000,342,11105990,-795,0,1702063276,12973.661801229995,122.59346370000276,54381.78684048
2023-12-08,19:21:18.000,342,11105955,-795,0,1702063277,12973.75610957,122.59346370000276,54381.76587912
2023-12-08,19:21:19.000,342,11105955,-795,0,1702063278,12973.83694529,122.6216602200002,54381.84972456001
2023-12-08,19:21:20.000,342,11105990,-795,0,1702063279,12973.863890529996,122.5864145700034,54381.74491776
2023-12-08,19:21:21.000,342,11105960,-795,0,1702063280,12973.904308389996,122.52297240000189,54381.88466016
2023-12-08,19:21:22.000,342,11105955,-795,0,1702063281,12973.958198870001,122.55821804999869,54381.877673040006
2023-12-08,19:21:23.000,342,11105940,-795,0,1702063282,12973.991880419992,122.55116891999933,54381.87068592001
2023-12-08,19:21:24.000,342,11105956,-795,0,1702063283,12974.039034590001,122.57936544000404,54381.74491776
2023-12-08,19:21:25.000,342,11105944,-795,0,1702063284,12974.059243520001,122.55821804999869,54381.74491776
2023-12-08,19:21:26.000,342,11105916,-795,0,1702063285,12974.207442339997,122.54411978999997,54381.91959576001
2023-12-08,19:21:27.000,342,11105976,-795,0,1702063286,12974.207442339997,122.56526717999805,54381.91959576001
2023-12-08,19:21:28.000,342,11105954,-795,0,1702063287,12974.281541750002,122.53707066000061,54381.96151848
2023-12-08,19:21:29.000,342,11105886,-795,0,1702063288,12974.254596509993,122.54411978999997,54381.758892000005
2023-12-08,19:21:30.000,342,11105860,-795,0,1702063289,12974.328695919998,122.50182501000381,54381.84273744
2023-12-08,19:21:31.000,342,11105957,-795,0,1702063290,12974.268069129997,122.45248110000102,54381.75190488001
2023-12-08,19:21:32.000,342,11105980,-795,0,1702063291,12974.409531639998,122.36789154000144,54381.84273744
2023-12-08,19:21:33.000,342,11105982,-795,0,1702063292,12974.463422119989,122.29740024000057,54381.758892000005
2023-12-08,19:21:34.000,342,11105954,-795,0,1702063293,12974.62509355999,122.24805632999778,54381.66107232001
2023-12-08,19:21:35.000,342,11105970,-795,0,1702063294,12974.72613820999,122.25510546000442,54381.807801840005
2023-12-08,19:21:36.000,342,11105941,-795,0,1702063295,12974.88780964999,122.23395806999906,54381.98247984
2023-12-08,19:21:37.000,342,11105886,-795,0,1702063296,12974.921491199995,122.26215459000377,54381.87068592001
2023-12-08,19:21:38.000,342,11106001,-795,0,1702063297,12974.982117989995,122.23395806999906,54381.877673040006
2023-12-08,19:21:39.000,342,11105965,-795,0,1702063298,12974.94843643999,122.24805632999778,54381.807801840005
2023-12-08,19:21:40.000,342,11105953,-795,0,1702063299,12975.062953709996,122.26215459000377,54381.76587912
2023-12-08,19:21:41.000,342,11105968,-795,0,1702063300,12975.204416219996,122.27625285000249,54381.90562152
2023-12-08,19:21:42.000,342,11105932,-795,0,1702063301,12975.265043009997,122.25510546000442,54382.0034412
2023-12-08,19:21:43.000,342,11105945,-795,0,1702063302,12975.339142420002,122.27625285000249,54381.98946696001
2023-12-08,19:21:44.000,342,11105938,-795,0,1702063303,12975.393032899992,122.26920372000313,54381.975492720005
2023-12-08,19:21:45.000,342,11105905,-795,0,1702063304,12975.467132309997,122.30444936999993,54382.01042832
2023-12-08,19:21:46.000,342,11106008,-795,0,1702063305,12975.527759099998,122.30444936999993,54381.98946696001
2023-12-08,19:21:47.000,342,11105929,-795,0,1702063306,12975.588385889998,122.34674415000336,54382.06632528001
2023-12-08,19:21:48.000,342,11105933,-795,0,1702063307,12975.561440650003,122.339695020004,54381.89863440001
2023-12-08,19:21:49.000,342,11105902,-795,0,1702063308,12975.655748989993,122.4383828400023,54381.99645408001
2023-12-08,19:21:50.000,342,11105947,-795,0,1702063309,12975.750057329999,122.39608805999887,54382.11523512001
2023-12-08,19:21:51.000,342,11105941,-795,0,1702063310,12975.851101979999,122.42428458000359,54382.33183584001
2023-12-08,19:21:52.000,342,11105963,-795,0,1702063311,12975.871310909999,122.44543197000166,54382.35279720001
2023-12-08,19:21:53.000,342,11105865,-795,0,1702063312,12975.90499245999,122.50182501000381,54382.19908056
2023-12-08,19:21:54.000,342,11105913,-795,0,1702063313,12975.898256149994,122.51592327000253,54382.24100328
2023-12-08,19:21:55.000,342,11105954,-795,0,1702063314,12975.95214663,122.51592327000253,54382.25497752001
2023-12-08,19:21:56.000,342,11105991,-795,0,1702063315,12976.059927589995,122.50182501000381,54382.40869416
2023-12-08,19:21:57.000,342,11105971,-795,0,1702063316,12976.10708175999,122.53002153000125,54382.429655520005
2023-12-08,19:21:58.000,342,11105992,-795,0,1702063317,12976.100345449995,122.53707066000061,54382.47157824001
2023-12-08,19:21:59.000,342,11105971,-795,0,1702063318,12976.14749961999,122.57231631000468,54382.47157824001
2023-12-08,19:22:00.000,342,11105967,-795,0,1702063319,12976.16770854999,122.54411978999997,54382.45061688001
2023-12-08,19:22:01.000,342,11105909,-795,0,1702063320,12976.19465379,122.55116891999933,54382.527475200004
2023-12-08,19:22:02.000,342,11106016,-795,0,1702063321,12976.22833533999,122.49477588000445,54382.52048808001
2023-12-08,19:22:03.000,342,11105974,-795,0,1702063322,12976.22833533999,122.56526717999805,54382.52048808001
2023-12-08,19:22:04.000,342,11105915,-795,0,1702063323,12976.23507165,122.52297240000189,54382.429655520005
2023-12-08,19:22:05.000,342,11105942,-795,0,1702063324,12976.22833533999,122.48772674999782,54382.40170704001
2023-12-08,19:22:06.000,342,11105988,-795,0,1702063325,12976.363061539996,122.45248110000102,54382.61830776001
2023-12-08,19:22:07.000,342,11105934,-795,0,1702063326,12976.369797849991,122.45248110000102,54382.67420472
2023-12-08,19:22:08.000,342,11105956,-795,0,1702063327,12976.369797849991,122.40313718999823,54382.72311456
2023-12-08,19:22:09.000,342,11105934,-795,0,1702063328,12976.288962129991,122.3749406700008,54382.60433352
2023-12-08,19:22:10.000,342,11105955,-795,0,1702063329,12976.376534160001,122.31854762999865,54382.632282
2023-12-08,19:22:11.000,342,11105872,-795,0,1702063330,12976.383270469996,122.28330198000185,54382.56939792001
2023-12-08,19:22:12.000,342,11105988,-795,0,1702063331,12976.477578810001,122.24805632999778,54382.75106304
2023-12-08,19:22:13.000,342,11105990,-795,0,1702063332,12976.477578810001,122.21985981000034,54382.632282
2023-12-08,19:22:14.000,342,11105925,-795,0,1702063333,12976.551678219992,122.13527025000076,54382.61132064
2023-12-08,19:22:15.000,342,11105986,-795,0,1702063334,12976.578623460002,122.06477894999989,54382.83490848001
2023-12-08,19:22:16.000,342,11105956,-795,0,1702063335,12976.639250250002,122.05068069000117,54382.9117668
2023-12-08,19:22:17.000,342,11105912,-795,0,1702063336,12976.578623460002,122.02248417000374,54382.883818320006
2023-12-08,19:22:18.000,342,11105959,-795,0,1702063337,12976.666195489997,121.93084548000479,54382.862856960004
2023-12-08,19:22:19.000,342,11105942,-795,0,1702063338,12976.578623460002,121.9167472199988,54382.73708880001
2023-12-08,19:22:20.000,342,11105911,-795,0,1702063339,12976.639250250002,121.881501570002,54382.7720244
2023-12-08,19:22:21.000,342,11105980,-795,0,1702063340,12976.706613349997,121.85330505000456,54382.97465088001
2023-12-08,19:22:22.000,342,11105957,-795,0,1702063341,12976.713349659993,121.81101027000113,54383.07247056001
2023-12-08,19:22:23.000,342,11105950,-795,0,1702063342,12976.773976449993,121.8180594000005,54383.03753496
2023-12-08,19:22:24.000,342,11106009,-795,0,1702063343,12976.787449069998,121.79691201000242,54383.02356072001
2023-12-08,19:22:25.000,342,11105897,-795,0,1702063344,12976.773976449993,121.77576462000434,54383.11439328
2023-12-08,19:22:26.000,342,11105943,-795,0,1702063345,12976.800921689988,121.71937158000219,54383.100419040005
2023-12-08,19:22:27.000,342,11105955,-795,0,1702063346,12976.807657999998,121.76166635999834,54383.149328880005
2023-12-08,19:22:28.000,342,11105980,-795,0,1702063347,12976.740294900002,121.69822419000411,54382.96067664
2023-12-08,19:22:29.000,342,11105940,-795,0,1702063348,12976.794185379993,121.69822419000411,54383.06548344
2023-12-08,19:22:30.000,342,11105974,-795,0,1702063349,12976.848075859998,121.65592941000068,54383.14234176001
2023-12-08,19:22:31.000,342,11105956,-795,0,1702063350,12976.982802059989,121.62068376000389,54383.25413568
2023-12-08,19:22:32.000,342,11105980,-795,0,1702063351,12976.982802059989,121.65592941000068,54383.317019760005
2023-12-08,19:22:33.000,342,11105908,-795,0,1702063352,12976.976065749994,121.67707679999876,54383.33798112001
2023-12-08,19:22:34.000,342,11105968,-795,0,1702063353,12976.955856819994,121.62068376000389,54383.10740616
2023-12-08,19:22:35.000,342,11105913,-795,0,1702063354,12976.915438959993,121.64888028000132,54383.17727736
2023-12-08,19:22:36.000,342,11105910,-795,0,1702063355,12977.04342884999,121.64888028000132,54383.27509704
2023-12-08,19:22:37.000,342,11105998,-795,0,1702063356,12977.077110399994,121.64183115000196,54383.32400688
2023-12-08,19:22:38.000,342,11105911,-795,0,1702063357,12977.11079195,121.64888028000132,54383.23317432
2023-12-08,19:22:39.000,342,11105957,-795,0,1702063358,12977.11079195,121.67707679999876,54383.30304552
2023-12-08,19:22:40.000,342,11105973,-795,0,1702063359,12977.18489135999,121.64888028000132,54383.484710640005
2023-12-08,19:22:41.000,342,11105939,-795,0,1702063360,12977.198363979995,121.67707679999876,54383.44977504
2023-12-08,19:22:42.000,342,11105951,-795,0,1702063361,12977.18489135999,121.66297854000004,54383.39387808
2023-12-08,19:22:43.000,342,11105982,-795,0,1702063362,12977.198363979995,121.69822419000411,54383.45676216001
2023-12-08,19:22:44.000,342,11105926,-795,0,1702063363,12977.17141874,121.72642071000155,54383.330993999996
2023-12-08,19:22:45.000,342,11105977,-795,0,1702063364,12977.178155049995,121.71937158000219,54383.46374928
2023-12-08,19:22:46.000,342,11105947,-795,0,1702063365,12977.2118366,121.69117506000475,54383.59650456001
2023-12-08,19:22:47.000,342,11105965,-795,0,1702063366,12977.258990769995,121.71937158000219,54383.652401520005
2023-12-08,19:22:48.000,342,11105944,-795,0,1702063367,12977.27246339,121.71937158000219,54383.70829848
2023-12-08,19:22:49.000,342,11105905,-795,0,1702063368,12977.08384670999,121.69822419000411,54383.317019760005
2023-12-08,19:22:50.000,342,11105935,-795,0,1702063369,12977.19162767,121.66297854000004,54383.54759472001
2023-12-08,19:22:51.000,342,11105954,-795,0,1702063370,12977.20510028999,121.69117506000475,54383.701311360004
2023-12-08,19:22:52.000,342,11105965,-795,0,1702063371,12977.15120981,121.69822419000411,54383.63144016
2023-12-08,19:22:53.000,342,11105937,-795,0,1702063372,12977.06363777999,121.6700276699994,54383.47772352001
2023-12-08,19:22:54.000,342,11105920,-795,0,1702063373,12977.009747299999,121.64183115000196,54383.54759472001
2023-12-08,19:22:55.000,342,11105938,-795,0,1702063374,12977.023219919989,121.58543810999981,54383.68035
2023-12-08,19:22:56.000,342,11105961,-795,0,1702063375,12977.056901469994,121.57838898000045,54383.79913104
2023-12-08,19:22:57.000,342,11105947,-795,0,1702063376,12977.036692539994,121.59248723999917,54383.84105376001
2023-12-08,19:22:58.000,342,11105987,-795,0,1702063377,12976.928911579998,121.55019246000302,54383.76419544001
2023-12-08,19:22:59.000,342,11105951,-795,0,1702063378,12976.780712760003,121.5219959399983,54383.666375759996
2023-12-08,19:23:00.000,342,11105970,-795,0,1702063379,12976.733558589993,121.5219959399983,54383.64541440001
2023-12-08,19:23:01.000,342,11105931,-795,0,1702063380,12976.773976449993,121.45855377000407,54383.7851568
2023-12-08,19:23:02.000,342,11105916,-795,0,1702063381,12976.767240139998,121.43035724999936,54383.9248992
2023-12-08,19:23:03.000,342,11105970,-795,0,1702063382,12976.706613349997,121.3598659499985,54383.9248992
2023-12-08,19:23:04.000,342,11105972,-795,0,1702063383,12976.760503830003,121.37396421000449,54383.97380904
2023-12-08,19:23:05.000,342,11105931,-795,0,1702063384,12976.632513939992,121.34576768999978,54383.834066639996
2023-12-08,19:23:06.000,342,11105924,-795,0,1702063385,12976.625777629997,121.29642378000426,54383.9248992
2023-12-08,19:23:07.000,342,11105972,-795,0,1702063386,12976.551678219992,121.31757117000234,54383.95983480001
2023-12-08,19:23:08.000,342,11105996,-795,0,1702063387,12976.571887149992,121.31757117000234,54384.01573176
2023-12-08,19:23:09.000,342,11105993,-795,0,1702063388,12976.464106189997,121.28232551999827,54383.889963600006
2023-12-08,19:23:10.000,342,11105977,-795,0,1702063389,12976.538205600002,121.26117813000019,54383.94586056
2023-12-08,19:23:11.000,342,11105997,-795,0,1702063390,12976.551678219992,121.23298161000275,54384.19040976
2023-12-08,19:23:12.000,342,11105977,-795,0,1702063391,12976.396743090001,121.25412900000083,54383.9947704
2023-12-08,19:23:13.000,342,11105947,-795,0,1702063392,12976.430424639992,121.20478508999804,54384.08560296
2023-12-08,19:23:14.000,342,11105944,-795,0,1702063393,12976.416952020001,121.21888335000403,54384.1345128
2023-12-08,19:23:15.000,342,11105978,-795,0,1702063394,12976.416952020001,121.16953944000124,54384.25329384
2023-12-08,19:23:16.000,342,11105971,-795,0,1702063395,12976.396743090001,121.19068682999932,54384.2393196
2023-12-08,19:23:17.000,342,11105964,-795,0,1702063396,12976.3361163,121.1765885700006,54384.07861584001
2023-12-08,19:23:18.000,342,11105975,-795,0,1702063397,12976.383270469996,121.16249031000189,54384.23233248
2023-12-08,19:23:19.000,342,11105974,-795,0,1702063398,12976.356325230001,121.1765885700006,54384.33015216
2023-12-08,19:23:20.000,342,11105965,-795,0,1702063399,12976.396743090001,121.16249031000189,54384.34412640001
2023-12-08,19:23:21.000,342,11105974,-795,0,1702063400,12976.322643679996,121.1131463999991,54384.34412640001
2023-12-08,19:23:22.000,342,11105977,-795,0,1702063401,12976.26875319999,121.1131463999991,54384.28822944
2023-12-08,19:23:23.000,342,11105956,-795,0,1702063402,12976.282225819996,121.04970423000486,54384.35111352
2023-12-08,19:23:24.000,342,11105940,-795,0,1702063403,12976.18791747999,121.04970423000486,54384.21835824001
2023-12-08,19:23:25.000,342,11105987,-795,0,1702063404,12976.17444486,121.00740945000143,54384.26028096
2023-12-08,19:23:26.000,342,11105989,-795,0,1702063405,12976.302434749996,121.00036032000207,54384.49784304
2023-12-08,19:23:27.000,342,11105941,-795,0,1702063406,12976.18791747999,120.965114669998,54384.323165040005
2023-12-08,19:23:28.000,342,11105983,-795,0,1702063407,12976.201390099995,120.94396727999992,54384.36508776001
2023-12-08,19:23:29.000,342,11105990,-795,0,1702063408,12976.23507165,120.9298690200012,54384.34412640001
2023-12-08,19:23:30.000,342,11105991,-795,0,1702063409,12976.181181169995,120.89462337000441,54384.3091908
2023-12-08,19:23:31.000,342,11105941,-795,0,1702063410,12976.160972239995,120.89462337000441,54384.41399760001
2023-12-08,19:23:32.000,342,11106028,-795,0,1702063411,12976.16770854999,120.87347597999906,54384.43495896001
2023-12-08,19:23:33.000,342,11105980,-795,0,1702063412,12976.140763309995,120.79593554999883,54384.28822944
2023-12-08,19:23:34.000,342,11105915,-795,0,1702063413,12976.134027,120.82413207000354,54384.323165040005
2023-12-08,19:23:35.000,342,11105981,-795,0,1702063414,12976.120554379995,120.83823033000226,54384.323165040005
2023-12-08,19:23:36.000,342,11105952,-795,0,1702063415,12976.15423593,120.79593554999883,54384.51181728001
2023-12-08,19:23:37.000,342,11105934,-795,0,1702063416,12976.14749961999,120.75364077000268,54384.49784304
2023-12-08,19:23:38.000,342,11105988,-795,0,1702063417,12976.09360914,120.77478816000075,54384.441946080005
2023-12-08,19:23:39.000,342,11105922,-795,0,1702063418,12976.019509729995,120.7183951199986,54384.35111352
2023-12-08,19:23:40.000,342,11105953,-795,0,1702063419,12976.019509729995,120.71134598999924,54384.40002336
2023-12-08,19:23:41.000,342,11105942,-795,0,1702063420,12976.07340021,120.77478816000075,54384.5188044
2023-12-08,19:23:42.000,342,11105948,-795,0,1702063421,12976.05319128,120.78888641999947,54384.609636960005
2023-12-08,19:23:43.000,342,11105962,-795,0,1702063422,12975.98582817999,120.7324933800046,54384.49784304
2023-12-08,19:23:44.000,342,11105921,-795,0,1702063423,12975.97235556,120.78183729000011,54384.490855920005
2023-12-08,19:23:45.000,342,11105905,-795,0,1702063424,12975.98582817999,120.69724773000053,54384.63059832001
2023-12-08,19:23:46.000,342,11105926,-795,0,1702063425,12975.9319377,120.73954251000396,54384.58168848001
2023-12-08,19:23:47.000,342,11105986,-795,0,1702063426,12975.94541031999,120.7324933800046,54384.609636960005
2023-12-08,19:23:48.000,342,11105927,-795,0,1702063427,12975.851101979999,120.7324933800046,54384.51181728001
2023-12-08,19:23:49.000,342,11105968,-795,0,1702063428,12975.857838289994,120.7677390300014,54384.51181728001
2023-12-08,19:23:50.000,342,11105975,-795,0,1702063429,12975.770266259999,120.77478816000075,54384.60264984001
2023-12-08,19:23:51.000,342,11105937,-795,0,1702063430,12975.797211499994,120.74659164000332,54384.59566272
2023-12-08,19:23:52.000,342,11105986,-795,0,1702063431,12975.857838289994,120.75364077000268,54384.71444376
2023-12-08,19:23:53.000,342,11105933,-795,0,1702063432,12975.790475189999,120.75364077000268,54384.70046952001
2023-12-08,19:23:54.000,342,11105944,-795,0,1702063433,12975.709639469998,120.80298467999819,54384.53277864001
2023-12-08,19:23:55.000,342,11105946,-795,0,1702063434,12975.669221609998,120.78888641999947,54384.560727120006
2023-12-08,19:23:56.000,342,11105972,-795,0,1702063435,12975.662485299988,120.79593554999883,54384.658546800005
2023-12-08,19:23:57.000,342,11105899,-795,0,1702063436,12975.662485299988,120.83823033000226,54384.65155968001
2023-12-08,19:23:58.000,342,11105944,-795,0,1702063437,12975.547968029998,120.79593554999883,54384.61662408
2023-12-08,19:23:59.000,342,11105952,-795,0,1702063438,12975.514286479993,120.72544424999796,54384.65155968001
2023-12-08,19:24:00.000,342,11105955,-795,0,1702063439,12975.521022790002,120.72544424999796,54384.728418000006
2023-12-08,19:24:01.000,342,11105873,-795,0,1702063440,12975.413241829992,120.7324933800046,54384.67950816001
2023-12-08,19:24:02.000,342,11105958,-795,0,1702063441,12975.399769210002,120.74659164000332,54384.57470136
2023-12-08,19:24:03.000,342,11105973,-795,0,1702063442,12975.291988249992,120.73954251000396,54384.5886756
2023-12-08,19:24:04.000,342,11105943,-795,0,1702063443,12975.231361459992,120.69724773000053,54384.5188044
2023-12-08,19:24:05.000,342,11105957,-795,0,1702063444,12975.170734669991,120.66905121000309,54384.52579152
2023-12-08,19:24:06.000,342,11105988,-795,0,1702063445,12975.170734669991,120.65495295000437,54384.658546800005
2023-12-08,19:24:07.000,342,11105944,-795,0,1702063446,12975.09663526,120.64085468999838,54384.70046952001
2023-12-08,19:24:08.000,342,11105930,-795,0,1702063447,12975.0562174,120.61265817000094,54384.64457256
2023-12-08,19:24:09.000,342,11105909,-795,0,1702063448,12974.93496382,120.59855991000222,54384.42797184
2023-12-08,19:24:10.000,342,11105953,-795,0,1702063449,12974.95517275,120.54216687000007,54384.47688168
2023-12-08,19:24:11.000,342,11105890,-795,0,1702063450,12974.93496382,120.45052818000113,54384.49784304
2023-12-08,19:24:12.000,342,11105919,-795,0,1702063451,12974.840655479995,120.4082333999977,54384.504830159996
2023-12-08,19:24:13.000,342,11105952,-795,0,1702063452,12974.74634713999,120.38003688000026,54384.372074880004
2023-12-08,19:24:14.000,342,11105953,-795,0,1702063453,12974.72613820999,120.38003688000026,54384.441946080005
2023-12-08,19:24:15.000,342,11105928,-795,0,1702063454,12974.672247729999,120.33069297000475,54384.48386880001
2023-12-08,19:24:16.000,342,11105910,-795,0,1702063455,12974.66551141999,120.33069297000475,54384.57470136
2023-12-08,19:24:17.000,342,11105938,-795,0,1702063456,12974.631829869999,120.32364383999811,54384.539765760004
2023-12-08,19:24:18.000,342,11105975,-795,0,1702063457,12974.631829869999,120.29544732000068,54384.46989456
2023-12-08,19:24:19.000,342,11105985,-795,0,1702063458,12974.550994149999,120.3377421000041,54384.40002336
2023-12-08,19:24:20.000,342,11105948,-795,0,1702063459,12974.530785219999,120.31659470999875,54384.393036240006
2023-12-08,19:24:21.000,342,11105891,-795,0,1702063460,12974.557730459994,120.31659470999875,54384.46989456
2023-12-08,19:24:22.000,342,11105948,-795,0,1702063461,12974.530785219999,120.30249645000004,54384.41399760001
2023-12-08,19:24:23.000,342,11105974,-795,0,1702063462,12974.524048909989,120.32364383999811,54384.42797184
2023-12-08,19:24:24.000,342,11105934,-795,0,1702063463,12974.503839979989,120.28134906000196,54384.490855920005
2023-12-08,19:24:25.000,342,11105879,-795,0,1702063464,12974.443213189988,120.26725080000324,54384.4489332
2023-12-08,19:24:26.000,342,11105936,-795,0,1702063465,12974.369113779998,120.23200514999917,54384.35810064
2023-12-08,19:24:27.000,342,11105990,-795,0,1702063466,12974.274805439993,120.26020167000388,54384.29521656001
2023-12-08,19:24:28.000,342,11105923,-795,0,1702063467,12974.247860199997,120.20380863000173,54384.24630672001
2023-12-08,19:24:29.000,342,11105974,-795,0,1702063468,12974.241123890002,120.24610340999789,54384.372074880004
2023-12-08,19:24:30.000,342,11105948,-795,0,1702063469,12974.268069129997,120.1615138499983,54384.379062
2023-12-08,19:24:31.000,342,11105953,-795,0,1702063470,12974.160288170002,120.14741558999958,54384.30220368
2023-12-08,19:24:32.000,342,11105969,-795,0,1702063471,12974.153551859992,120.16856297999766,54384.35810064
2023-12-08,19:24:33.000,342,11105910,-795,0,1702063472,12974.052507209992,120.1615138499983,54384.34412640001
2023-12-08,19:24:34.000,342,11105980,-795,0,1702063473,12973.971671489991,120.11216994000279,54384.12053856
2023-12-08,19:24:35.000,342,11105898,-795,0,1702063474,12973.890835769991,120.09102255000471,54384.12053856
2023-12-08,19:24:36.000,342,11105945,-795,0,1702063475,12973.890835769991,120.09102255000471,54384.14149992
2023-12-08,19:24:37.000,342,11105931,-795,0,1702063476,12973.83694529,120.09102255000471,54384.16246128
2023-12-08,19:24:38.000,342,11105967,-795,0,1702063477,12973.762845879995,120.04167864000192,54384.09259008
2023-12-08,19:24:39.000,342,11105912,-795,0,1702063478,12973.68874646999,120.0275803800032,54384.001757519996
2023-12-08,19:24:40.000,342,11106010,-795,0,1702063479,12973.661801229995,119.96413821000169,54383.938873440005
2023-12-08,19:24:41.000,342,11105947,-795,0,1702063480,12973.621383369995,119.98528559999977,54384.05066736001
2023-12-08,19:24:42.000,342,11105941,-795,0,1702063481,12973.52707502999,119.95708908000233,54383.96682192
2023-12-08,19:24:43.000,342,11105937,-795,0,1702063482,12973.40582144999,119.95003995000297,54383.95983480001
2023-12-08,19:24:44.000,342,11105940,-795,0,1702063483,12973.331722039999,119.89364691000083,54383.75720832
2023-12-08,19:24:45.000,342,11105926,-795,0,1702063484,12973.223941079988,119.88659778000147,54383.74323408001
2023-12-08,19:24:46.000,342,11105919,-795,0,1702063485,12973.223941079988,119.86545039000339,54383.9248992
2023-12-08,19:24:47.000,342,11105914,-795,0,1702063486,12973.109423809998,119.86545039000339,54383.80611816
2023-12-08,19:24:48.000,342,11105957,-795,0,1702063487,12973.048797019997,119.89364691000083,54383.81310528001
2023-12-08,19:24:49.000,342,11105961,-795,0,1702063488,12973.001642850002,119.87249952000275,54383.73624696
2023-12-08,19:24:50.000,342,11105923,-795,0,1702063489,12972.853444029992,119.82315560999996,54383.533620480004
2023-12-08,19:24:51.000,342,11105912,-795,0,1702063490,12972.833235099992,119.82315560999996,54383.4008652
2023-12-08,19:24:52.000,342,11105963,-795,0,1702063491,12972.819762480001,119.8161064800006,54383.59650456001
2023-12-08,19:24:53.000,342,11105926,-795,0,1702063492,12972.752399379991,119.78790996000316,54383.63842728
2023-12-08,19:24:54.000,342,11105950,-795,0,1702063493,12972.6985089,119.77381170000444,54383.63144016
2023-12-08,19:24:55.000,342,11105996,-795,0,1702063494,12972.759135690001,119.75266430999909,54383.71528560001
2023-12-08,19:24:56.000,342,11105963,-795,0,1702063495,12972.685036279996,119.74561517999973,54383.701311360004
2023-12-08,19:24:57.000,342,11105878,-795,0,1702063496,12972.61767318,119.6680747499995,54383.64541440001
2023-12-08,19:24:58.000,342,11106003,-795,0,1702063497,12972.57051900999,119.65397649000079,54383.65938864
2023-12-08,19:24:59.000,342,11105974,-795,0,1702063498,12972.442529119995,119.61873084000399,54383.49169776
2023-12-08,19:25:00.000,342,11105977,-795,0,1702063499,12972.442529119995,119.61168171000463,54383.50567200001
2023-12-08,19:25:01.000,342,11105949,-795,0,1702063500,12972.33474816,119.604632579998,54383.39387808
2023-12-08,19:25:02.000,342,11105924,-795,0,1702063501,12972.41558388,119.58348518999992,54383.6104788
2023-12-08,19:25:03.000,342,11105938,-795,0,1702063502,12972.32801184999,119.5693869300012,54383.51265912
2023-12-08,19:25:04.000,342,11105937,-795,0,1702063503,12972.301066609994,119.5693869300012,54383.49169776
2023-12-08,19:25:05.000,342,11105825,-795,0,1702063504,12972.24717612999,119.57643606000056,54383.46374928
2023-12-08,19:25:06.000,342,11105892,-795,0,1702063505,12972.18654933999,119.58348518999992,54383.44977504
2023-12-08,19:25:07.000,342,11105985,-795,0,1702063506,12972.146131479989,119.61873084000399,54383.42182656
2023-12-08,19:25:08.000,342,11105953,-795,0,1702063507,12972.159604099994,119.51299388999905,54383.42182656
2023-12-08,19:25:09.000,342,11105950,-795,0,1702063508,12972.045086829989,119.54823954000312,54383.26112280001
2023-12-08,19:25:10.000,342,11105952,-795,0,1702063509,12972.051823139998,119.47774824000226,54383.32400688
2023-12-08,19:25:11.000,342,11105915,-795,0,1702063510,12972.092240999998,119.48479737000162,54383.42881368001
2023-12-08,19:25:12.000,342,11105911,-795,0,1702063511,12972.011405279998,119.47774824000226,54383.386890960006
2023-12-08,19:25:13.000,342,11105905,-795,0,1702063512,12972.004668969988,119.40725694000139,54383.28208416
2023-12-08,19:25:14.000,342,11106020,-795,0,1702063513,12971.957514799993,119.32971651000116,54383.21221296001
2023-12-08,19:25:15.000,342,11105974,-795,0,1702063514,12971.930569559998,119.31561825000244,54383.12836752
2023-12-08,19:25:16.000,342,11105956,-795,0,1702063515,12971.991196349998,119.28742172999773,54383.10740616
2023-12-08,19:25:17.000,342,11105935,-795,0,1702063516,12972.011405279998,119.26627433999965,54383.24016144001
2023-12-08,19:25:18.000,342,11105997,-795,0,1702063517,12972.051823139998,119.2239795600035,54383.25413568
2023-12-08,19:25:19.000,342,11105903,-795,0,1702063518,12972.072032069998,119.19578303999879,54383.24714856
2023-12-08,19:25:20.000,342,11105919,-795,0,1702063519,12972.105713619989,119.18168478000007,54383.17029024001
2023-12-08,19:25:21.000,342,11105919,-795,0,1702063520,12972.139395169994,119.12529173999792,54383.17029024001
2023-12-08,19:25:22.000,342,11105941,-795,0,1702063521,12972.18654933999,119.13234087000455,54383.20522584
2023-12-08,19:25:23.000,342,11105953,-795,0,1702063522,12972.18654933999,119.13939000000391,54383.13535464
2023-12-08,19:25:24.000,342,11105932,-795,0,1702063523,12972.193285649999,119.09709522000048,54383.18426448
2023-12-08,19:25:25.000,342,11105904,-795,0,1702063524,12972.125922549989,119.06889870000305,54383.04452208001
2023-12-08,19:25:26.000,342,11105971,-795,0,1702063525,12972.193285649999,119.10414434999984,54383.07945768
2023-12-08,19:25:27.000,342,11105934,-795,0,1702063526,12972.2943303,119.09004609000112,54383.198238720004
2023-12-08,19:25:28.000,342,11105943,-795,0,1702063527,12972.28759398999,119.06889870000305,54383.219200080006
2023-12-08,19:25:29.000,342,11105880,-795,0,1702063528,12972.301066609994,119.05480044000433,54383.14234176001
2023-12-08,19:25:30.000,342,11105941,-795,0,1702063529,12972.22696719999,119.03365304999897,54383.03753496
2023-12-08,19:25:31.000,342,11105905,-795,0,1702063530,12972.22696719999,119.02660391999962,54383.00259936001
2023-12-08,19:25:32.000,342,11105964,-795,0,1702063531,12972.240439819994,118.99840740000218,54383.12836752
2023-12-08,19:25:33.000,342,11105945,-795,0,1702063532,12972.213494579999,118.97021088000474,54383.0165736
2023-12-08,19:25:34.000,342,11105947,-795,0,1702063533,12972.200021959994,118.95611261999875,54383.04452208001
2023-12-08,19:25:35.000,342,11105917,-795,0,1702063534,12972.233703509999,118.9138178400026,54383.13535464
2023-12-08,19:25:36.000,342,11105960,-795,0,1702063535,12972.25391244,118.84332654000173,54383.14234176001
2023-12-08,19:25:37.000,342,11105945,-795,0,1702063536,12972.20675826999,118.8010317599983,54383.07247056001
2023-12-08,19:25:38.000,342,11105881,-795,0,1702063537,12972.112449929999,118.73758959000406,54382.82093424
2023-12-08,19:25:39.000,342,11105881,-795,0,1702063538,12972.125922549989,118.70234393999999,54382.862856960004
2023-12-08,19:25:40.000,342,11105957,-795,0,1702063539,12972.173076719999,118.66004916000384,54382.96766376
2023-12-08,19:25:41.000,342,11105953,-795,0,1702063540,12972.233703509999,118.59660699000233,54382.95368952001
2023-12-08,19:25:42.000,342,11105905,-795,0,1702063541,12972.24717612999,118.51201743000274,54383.030547840004
2023-12-08,19:25:43.000,342,11105915,-795,0,1702063542,12972.28759398999,118.44857526000123,54383.00259936001
2023-12-08,19:25:44.000,342,11105964,-795,0,1702063543,12972.30780291999,118.4203787400038,54382.83490848001
2023-12-08,19:25:45.000,342,11105894,-795,0,1702063544,12972.341484469995,118.33578918000421,54383.00259936001
2023-12-08,19:25:46.000,342,11105962,-795,0,1702063545,12972.402111259995,118.27939614000206,54382.96766376
2023-12-08,19:25:47.000,342,11105996,-795,0,1702063546,12972.45600174,118.23005222999927,54382.981638000005
2023-12-08,19:25:48.000,342,11105990,-795,0,1702063547,12972.482946979995,118.21595397000056,54382.85586984001
2023-12-08,19:25:49.000,342,11105930,-795,0,1702063548,12972.53683746,118.1736591900044,54382.82093424
2023-12-08,19:25:50.000,342,11105922,-795,0,1702063549,12972.583991629996,118.14546266999969,54382.89080544
2023-12-08,19:25:51.000,342,11105973,-795,0,1702063550,12972.651354729991,118.11726615000225,54383.07247056001
2023-12-08,19:25:52.000,342,11105887,-795,0,1702063551,12972.61093686999,118.09611876000417,54382.89779256
2023-12-08,19:25:53.000,342,11105953,-795,0,1702063552,12972.65809104,118.14546266999969,54382.883818320006
2023-12-08,19:25:54.000,342,11105908,-795,0,1702063553,12972.738926760001,118.11021702000289,54382.96067664
2023-12-08,19:25:55.000,342,11105908,-795,0,1702063554,12972.738926760001,118.11021702000289,54382.96067664
2023-12-08,19:25:56.000,342,11105939,-795,0,1702063555,12972.779344620001,118.03267659000267,54383.0864448
2023-12-08,19:25:57.000,342,11105962,-795,0,1702063556,12972.833235099992,118.06792223999946,54383.17029024001
2023-12-08,19:25:58.000,342,11105968,-795,0,1702063557,12972.826498789997,118.03267659000267,54383.11439328
2023-12-08,19:25:59.000,342,11105953,-795,0,1702063558,12972.819762480001,118.03267659000267,54383.156316
2023-12-08,19:26:00.000,342,11105942,-795,0,1702063559,12972.873652959992,117.98333267999988,54383.30304552
2023-12-08,19:26:01.000,342,11105922,-795,0,1702063560,12972.806289859996,117.99038180999923,54383.31003264001
2023-12-08,19:26:02.000,342,11105946,-795,0,1702063561,12972.786080929996,117.96923442000116,54383.2960584
2023-12-08,19:26:03.000,342,11105931,-795,0,1702063562,12972.718717830001,117.93398877000436,54383.317019760005
2023-12-08,19:26:04.000,342,11105957,-795,0,1702063563,12972.745663069996,117.89169399000093,54383.163303119996
2023-12-08,19:26:05.000,342,11105994,-795,0,1702063564,12972.61767318,117.85644834000414,54383.17029024001
2023-12-08,19:26:06.000,342,11105952,-795,0,1702063565,12972.61767318,117.80710443000135,54383.33798112001
2023-12-08,19:26:07.000,342,11105970,-795,0,1702063566,12972.671563659991,117.82825181999942,54383.4008652
2023-12-08,19:26:08.000,342,11105942,-795,0,1702063567,12972.604200559996,117.75776051999856,54383.41483944
2023-12-08,19:26:09.000,342,11105884,-795,0,1702063568,12972.55704639,117.72251487000176,54383.39387808
2023-12-08,19:26:10.000,342,11105959,-795,0,1702063569,12972.482946979995,117.70841661000304,54383.26112280001
2023-12-08,19:26:11.000,342,11105956,-795,0,1702063570,12972.442529119995,117.72251487000176,54383.2960584
2023-12-08,19:26:12.000,342,11105935,-795,0,1702063571,12972.46947435999,117.67317095999897,54383.41483944
2023-12-08,19:26:13.000,342,11105995,-795,0,1702063572,12972.43579281,117.72251487000176,54383.35195536
2023-12-08,19:26:14.000,342,11105950,-795,0,1702063573,12972.402111259995,117.65202357000089,54383.42881368001
2023-12-08,19:26:15.000,342,11105918,-795,0,1702063574,12972.40884756999,117.63087618000282,54383.37990384001
2023-12-08,19:26:16.000,342,11105877,-795,0,1702063575,12972.42905649999,117.70136748000368,54383.52663336001
2023-12-08,19:26:17.000,342,11105854,-795,0,1702063576,12972.381902329995,117.69431835000432,54383.47772352001
2023-12-08,19:26:18.000,342,11105935,-795,0,1702063577,12972.40884756999,117.68726921999769,54383.42182656
2023-12-08,19:26:19.000,342,11105915,-795,0,1702063578,12972.361693399995,117.73661313000048,54383.25413568
2023-12-08,19:26:20.000,342,11105933,-795,0,1702063579,12972.31453923,117.69431835000432,54383.25413568
2023-12-08,19:26:21.000,342,11105954,-795,0,1702063580,12972.36842970999,117.73661313000048,54383.27509704
2023-12-08,19:26:22.000,342,11105946,-795,0,1702063581,12972.41558388,117.77185878000455,54383.40785232001
2023-12-08,19:26:23.000,342,11105962,-795,0,1702063582,12972.41558388,117.83530094999878,54383.42881368001
2023-12-08,19:26:24.000,342,11105972,-795,0,1702063583,12972.39537495,117.85644834000414,54383.386890960006
2023-12-08,19:26:25.000,342,11105853,-795,0,1702063584,12972.39537495,117.88464486000157,54383.39387808
2023-12-08,19:26:26.000,342,11105934,-795,0,1702063585,12972.44926542999,117.89169399000093,54383.42182656
2023-12-08,19:26:27.000,342,11105995,-795,0,1702063586,12972.45600174,117.90579224999965,54383.35195536
2023-12-08,19:26:28.000,342,11105918,-795,0,1702063587,12972.361693399995,117.9621852900018,54383.149328880005
2023-12-08,19:26:29.000,342,11105893,-795,0,1702063588,12972.422320189995,117.98333267999988,54383.24016144001
2023-12-08,19:26:30.000,342,11105958,-795,0,1702063589,12972.523364839995,117.99038180999923,54383.37291672
2023-12-08,19:26:31.000,342,11105955,-795,0,1702063590,12972.55704639,118.03972572000202,54383.435800800005
2023-12-08,19:26:32.000,342,11105947,-795,0,1702063591,12972.563782699995,118.03972572000202,54383.33798112001
2023-12-08,19:26:33.000,342,11105913,-795,0,1702063592,12972.55704639,118.07497136999882,54383.33798112001
2023-12-08,19:26:34.000,342,11105928,-795,0,1702063593,12972.55704639,118.11021702000289,54383.2261872
2023-12-08,19:26:35.000,342,11105938,-795,0,1702063594,12972.503155909995,118.14546266999969,54383.219200080006
2023-12-08,19:26:36.000,342,11105921,-795,0,1702063595,12972.55031007999,118.13136441000097,54383.37990384001
2023-12-08,19:26:37.000,342,11105966,-795,0,1702063596,12972.55031007999,118.16661005999777,54383.39387808
2023-12-08,19:26:38.000,342,11105996,-795,0,1702063597,12972.543573769995,118.18070832000376,54383.28208416
2023-12-08,19:26:39.000,342,11105962,-795,0,1702063598,12972.4964196,118.25119962000463,54383.35894248001
2023-12-08,19:26:40.000,342,11105967,-795,0,1702063599,12972.55031007999,118.27939614000206,54383.47772352001
2023-12-08,19:26:41.000,342,11105857,-795,0,1702063600,12972.442529119995,118.27939614000206,54383.14234176001
2023-12-08,19:26:42.000,342,11105921,-795,0,1702063601,12972.47621067,118.26529788000335,54383.35894248001
2023-12-08,19:26:43.000,342,11105881,-795,0,1702063602,12972.402111259995,118.30054353000014,54383.23317432
2023-12-08,19:26:44.000,342,11105906,-795,0,1702063603,12972.40884756999,118.30054353000014,54383.28208416
2023-12-08,19:26:45.000,342,11105920,-795,0,1702063604,12972.402111259995,118.37103483000101,54383.41483944
2023-12-08,19:26:46.000,342,11105979,-795,0,1702063605,12972.38863863999,118.34988744000293,54383.34496824
2023-12-08,19:26:47.000,342,11105942,-795,0,1702063606,12972.341484469995,118.39923134999844,54383.39387808
2023-12-08,19:26:48.000,342,11105941,-795,0,1702063607,12972.39537495,118.37103483000101,54383.47772352001
2023-12-08,19:26:49.000,342,11105930,-795,0,1702063608,12972.37516602,118.37103483000101,54383.4707364
2023-12-08,19:26:50.000,342,11105990,-795,0,1702063609,12972.361693399995,118.32874005000485,54383.42881368001
2023-12-08,19:26:51.000,342,11105969,-795,0,1702063610,12972.2943303,118.34988744000293,54383.35195536
2023-12-08,19:26:52.000,342,11105926,-795,0,1702063611,12972.28759398999,118.35693657000229,54383.268109920005
2023-12-08,19:26:53.000,342,11105863,-795,0,1702063612,12972.35495709,118.33578918000421,54383.219200080006
2023-12-08,19:26:54.000,342,11105975,-795,0,1702063613,12972.361693399995,118.34283831000357,54383.26112280001
2023-12-08,19:26:55.000,342,11105934,-795,0,1702063614,12972.48968328999,118.31464178999886,54383.4008652
2023-12-08,19:26:56.000,342,11105953,-795,0,1702063615,12972.51662853,118.29349440000078,54383.46374928
2023-12-08,19:26:57.000,342,11105944,-795,0,1702063616,12972.462738049995,118.25824875000399,54383.37291672
2023-12-08,19:26:58.000,342,11105945,-795,0,1702063617,12972.604200559996,118.23005222999927,54383.330993999996
2023-12-08,19:26:59.000,342,11105937,-795,0,1702063618,12972.57725532,118.22300309999991,54383.25413568
2023-12-08,19:27:00.000,342,11105978,-795,0,1702063619,12972.65809104,118.18070832000376,54383.2261872
2023-12-08,19:27:01.000,342,11105903,-795,0,1702063620,12972.711981519991,118.14546266999969,54383.330993999996
2023-12-08,19:27:02.000,342,11105969,-795,0,1702063621,12972.786080929996,118.13136441000097,54383.37291672
2023-12-08,19:27:03.000,342,11105961,-795,0,1702063622,12972.772608309991,118.15251179999905,54383.35195536
2023-12-08,19:27:04.000,342,11105971,-795,0,1702063623,12972.813026169992,118.15251179999905,54383.317019760005
2023-12-08,19:27:05.000,342,11105891,-795,0,1702063624,12972.819762480001,118.16661005999777,54383.32400688
2023-12-08,19:27:06.000,342,11105979,-795,0,1702063625,12972.853444029992,118.1595609299984,54383.32400688
2023-12-08,19:27:07.000,342,11105920,-795,0,1702063626,12972.833235099992,118.1595609299984,54383.35894248001
2023-12-08,19:27:08.000,342,11105932,-795,0,1702063627,12972.839971410001,118.18070832000376,54383.30304552
2023-12-08,19:27:09.000,342,11105978,-795,0,1702063628,12972.819762480001,118.15251179999905,54383.28907128001
2023-12-08,19:27:10.000,342,11105958,-795,0,1702063629,12972.893861889992,118.18775745000312,54383.45676216001
2023-12-08,19:27:11.000,342,11105906,-795,0,1702063630,12972.779344620001,118.21595397000056,54383.18426448
2023-12-08,19:27:12.000,342,11105905,-795,0,1702063631,12972.873652959992,118.23005222999927,54383.365929600004
2023-12-08,19:27:13.000,342,11105927,-795,0,1702063632,12972.765871999996,118.25824875000399,54383.219200080006
2023-12-08,19:27:14.000,342,11105983,-795,0,1702063633,12972.799553550001,118.25824875000399,54383.23317432
2023-12-08,19:27:15.000,342,11105944,-795,0,1702063634,12972.819762480001,118.32874005000485,54383.24714856
2023-12-08,19:27:16.000,342,11105965,-795,0,1702063635,12972.806289859996,118.34283831000357,54383.32400688
2023-12-08,19:27:17.000,342,11105918,-795,0,1702063636,12972.779344620001,118.37808396000037,54383.42182656
2023-12-08,19:27:18.000,342,11105886,-795,0,1702063637,12972.718717830001,118.4062804799978,54383.21221296001
2023-12-08,19:27:19.000,342,11105957,-795,0,1702063638,12972.671563659991,118.46972264999931,54383.32400688
2023-12-08,19:27:20.000,342,11105961,-795,0,1702063639,12972.725454139996,118.56136133999826,54383.42182656
2023-12-08,19:27:21.000,342,11105888,-795,0,1702063640,12972.63788211,118.53316482000082,54383.33798112001
2023-12-08,19:27:22.000,342,11105978,-795,0,1702063641,12972.57051900999,118.62480350999977,54383.32400688
2023-12-08,19:27:23.000,342,11105941,-795,0,1702063642,12972.543573769995,118.6177543800004,54383.34496824
2023-12-08,19:27:24.000,342,11105949,-795,0,1702063643,12972.462738049995,118.68119655000191,54383.149328880005
2023-12-08,19:27:25.000,342,11105963,-795,0,1702063644,12972.462738049995,118.68824568000127,54383.24714856
2023-12-08,19:27:26.000,342,11105962,-795,0,1702063645,12972.462738049995,118.70234393999999,54383.42182656
2023-12-08,19:27:27.000,342,11105962,-795,0,1702063646,12972.42905649999,118.7305404600047,54383.45676216001
2023-12-08,19:27:28.000,342,11105970,-795,0,1702063647,12972.442529119995,118.75873698000214,54383.365929600004
2023-12-08,19:27:29.000,342,11105894,-795,0,1702063648,12972.42905649999,118.79398262999894,54383.37291672
2023-12-08,19:27:30.000,342,11105973,-795,0,1702063649,12972.35495709,118.81513002000429,54383.219200080006
2023-12-08,19:27:31.000,342,11105850,-795,0,1702063650,12972.26738505999,118.75873698000214,54383.219200080006
2023-12-08,19:27:32.000,342,11105938,-795,0,1702063651,12972.39537495,118.78693349999958,54383.2960584
2023-12-08,19:27:33.000,342,11105942,-795,0,1702063652,12972.381902329995,118.81513002000429,54383.24714856
2023-12-08,19:27:34.000,342,11105954,-795,0,1702063653,12972.381902329995,118.82217915000365,54383.219200080006
2023-12-08,19:27:35.000,342,11105953,-795,0,1702063654,12972.42905649999,118.81513002000429,54383.32400688
2023-12-08,19:27:36.000,342,11105946,-795,0,1702063655,12972.45600174,118.82922828000301,54383.33798112001
2023-12-08,19:27:37.000,342,11105953,-795,0,1702063656,12972.47621067,118.78693349999958,54383.27509704
2023-12-08,19:27:38.000,342,11105931,-795,0,1702063657,12972.46947435999,118.80808088999765,54383.149328880005
2023-12-08,19:27:39.000,342,11105921,-795,0,1702063658,12972.50989221999,118.7657861100015,54383.156316
2023-12-08,19:27:40.000,342,11105938,-795,0,1702063659,12972.61093686999,118.71644219999871,54383.17029024001
2023-12-08,19:27:41.000,342,11105945,-795,0,1702063660,12972.65809104,118.7305404600047,54383.20522584
2023-12-08,19:27:42.000,342,11105935,-795,0,1702063661,12972.725454139996,118.71644219999871,54383.219200080006
2023-12-08,19:27:43.000,342,11105976,-795,0,1702063662,12972.779344620001,118.69529481000063,54383.19125160001
2023-12-08,19:27:44.000,342,11105919,-795,0,1702063663,12972.799553550001,118.69529481000063,54382.96766376
2023-12-08,19:27:45.000,342,11105925,-795,0,1702063664,12972.941016060002,118.6670982900032,54383.198238720004
2023-12-08,19:27:46.000,342,11105956,-795,0,1702063665,12972.954488679992,118.68119655000191,54383.14234176001
2023-12-08,19:27:47.000,342,11105992,-795,0,1702063666,12973.055533329993,118.68824568000127,54383.2261872
2023-12-08,19:27:48.000,342,11105939,-795,0,1702063667,12973.035324399993,118.65300003000448,54383.09343192001
2023-12-08,19:27:49.000,342,11105930,-795,0,1702063668,12973.055533329993,118.64595089999784,54383.051509200006
2023-12-08,19:27:50.000,342,11105915,-795,0,1702063669,12973.136369049993,118.64595089999784,54383.198238720004
2023-12-08,19:27:51.000,342,11105934,-795,0,1702063670,12973.149841669998,118.66004916000384,54383.198238720004
2023-12-08,19:27:52.000,342,11105968,-795,0,1702063671,12973.210468459998,118.66004916000384,54383.268109920005
2023-12-08,19:27:53.000,342,11105940,-795,0,1702063672,12973.156577979993,118.64595089999784,54383.156316
2023-12-08,19:27:54.000,342,11105947,-795,0,1702063673,12973.129632739998,118.63185263999912,54382.98862512
2023-12-08,19:27:55.000,342,11105955,-795,0,1702063674,12973.102687500003,118.58955786000297,54382.96766376
2023-12-08,19:27:56.000,342,11105968,-795,0,1702063675,12973.250886319998,118.66004916000384,54383.163303119996
2023-12-08,19:27:57.000,342,11105928,-795,0,1702063676,12973.230677389998,118.64595089999784,54383.09343192001
2023-12-08,19:27:58.000,342,11105922,-795,0,1702063677,12973.237413699993,118.66004916000384,54383.17727736
2023-12-08,19:27:59.000,342,11105995,-795,0,1702063678,12973.183523219988,118.67414742000256,54383.12836752
2023-12-08,19:28:00.000,342,11105981,-795,0,1702063679,12973.237413699993,118.6670982900032,54383.2261872
2023-12-08,19:28:01.000,342,11105896,-795,0,1702063680,12973.217204769993,118.63185263999912,54383.198238720004
2023-12-08,19:28:02.000,342,11105963,-795,0,1702063681,12973.217204769993,118.6670982900032,54383.13535464
2023-12-08,19:28:03.000,342,11105968,-795,0,1702063682,12973.190259529998,118.65300003000448,54383.17727736
2023-12-08,19:28:04.000,342,11105923,-795,0,1702063683,12973.129632739998,118.6670982900032,54383.051509200006
2023-12-08,19:28:05.000,342,11105973,-795,0,1702063684,12973.129632739998,118.70939306999935,54383.07945768
2023-12-08,19:28:06.000,342,11105936,-795,0,1702063685,12973.176786909993,118.68824568000127,54383.23317432
2023-12-08,19:28:07.000,342,11105949,-795,0,1702063686,12973.129632739998,118.68824568000127,54383.2261872
2023-12-08,19:28:08.000,342,11105938,-795,0,1702063687,12973.190259529998,118.73758959000406,54383.19125160001
2023-12-08,19:28:09.000,342,11105934,-795,0,1702063688,12973.163314289988,118.71644219999871,54383.0864448
2023-12-08,19:28:10.000,342,11105869,-795,0,1702063689,12973.156577979993,118.74463872000342,54383.17029024001
2023-12-08,19:28:11.000,342,11105975,-795,0,1702063690,12973.149841669998,118.80808088999765,54383.149328880005
2023-12-08,19:28:12.000,342,11105973,-795,0,1702063691,12973.176786909993,118.85037567000109,54383.13535464
2023-12-08,19:28:13.000,342,11105927,-795,0,1702063692,12973.143105359988,118.88562131999788,54383.0165736
2023-12-08,19:28:14.000,342,11105960,-795,0,1702063693,12973.223941079988,118.95611261999875,54383.03753496
2023-12-08,19:28:15.000,342,11105939,-795,0,1702063694,12973.257622629993,119.00545653000154,54383.25413568
2023-12-08,19:28:16.000,342,11105972,-795,0,1702063695,12973.291304179998,119.08299696000176,54383.24016144001
2023-12-08,19:28:17.000,342,11105930,-795,0,1702063696,12973.351930969999,119.09709522000048,54383.17727736
2023-12-08,19:28:18.000,342,11105933,-795,0,1702063697,12973.304776799989,119.2239795600035,54383.03753496
2023-12-08,19:28:19.000,342,11105934,-795,0,1702063698,12973.365403589989,119.32971651000116,54383.07945768
2023-12-08,19:28:20.000,342,11105946,-795,0,1702063699,12973.432766689999,119.40725694000139,54383.198238720004
2023-12-08,19:28:21.000,342,11105983,-795,0,1702063700,12973.48665716999,119.46364998000354,54383.19125160001
2023-12-08,19:28:22.000,342,11105982,-795,0,1702063701,12973.54728395999,119.52709214999777,54383.31003264001
2023-12-08,19:28:23.000,342,11105934,-795,0,1702063702,12973.560756579995,119.56233780000184,54383.31003264001
2023-12-08,19:28:24.000,342,11105950,-795,0,1702063703,12973.56749288999,119.62577997000335,54383.09343192001
2023-12-08,19:28:25.000,342,11105848,-795,0,1702063704,12973.65506492,119.6680747499995,54383.163303119996
2023-12-08,19:28:26.000,342,11105922,-795,0,1702063705,12973.67527385,119.73151692000101,54383.163303119996
2023-12-08,19:28:27.000,342,11105911,-795,0,1702063706,12973.66853753999,119.75971343999845,54383.18426448
2023-12-08,19:28:28.000,342,11105945,-795,0,1702063707,12973.62811967999,119.80200822000188,54383.07945768
2023-12-08,19:28:29.000,342,11105970,-795,0,1702063708,12973.641592299995,119.83725386999868,54383.14234176001
2023-12-08,19:28:30.000,342,11105938,-795,0,1702063709,12973.72916432999,119.90774516999954,54383.365929600004
2023-12-08,19:28:31.000,342,11105974,-795,0,1702063710,12973.783054809996,119.9147942999989,54383.435800800005
2023-12-08,19:28:32.000,342,11105948,-795,0,1702063711,12973.803263739996,119.95003995000297,54383.386890960006
2023-12-08,19:28:33.000,342,11105932,-795,0,1702063712,12973.850417909991,119.90774516999954,54383.39387808
2023-12-08,19:28:34.000,342,11105910,-795,0,1702063713,12973.74937325999,119.97823647000041,54383.26112280001
2023-12-08,19:28:35.000,342,11105937,-795,0,1702063714,12973.762845879995,119.97118734000105,54383.31003264001
2023-12-08,19:28:36.000,342,11105944,-795,0,1702063715,12973.83020897999,119.96413821000169,54383.39387808
2023-12-08,19:28:37.000,342,11105928,-795,0,1702063716,12973.823472669996,119.99233472999913,54383.32400688
2023-12-08,19:28:38.000,342,11105903,-795,0,1702063717,12973.81000004999,120.05577690000064,54383.35894248001
2023-12-08,19:28:39.000,342,11106005,-795,0,1702063718,12973.890835769991,120.06282603,54383.386890960006
2023-12-08,19:28:40.000,342,11105922,-795,0,1702063719,12973.937989940001,120.06987515999936,54383.44977504
2023-12-08,19:28:41.000,342,11105907,-795,0,1702063720,12973.958198870001,120.05577690000064,54383.42881368001
2023-12-08,19:28:42.000,342,11105920,-795,0,1702063721,12974.065979829997,120.11216994000279,54383.44278792
2023-12-08,19:28:43.000,342,11105913,-795,0,1702063722,12974.065979829997,120.05577690000064,54383.47772352001
2023-12-08,19:28:44.000,342,11105984,-795,0,1702063723,12974.173760789992,120.06987515999936,54383.44278792
2023-12-08,19:28:45.000,342,11105922,-795,0,1702063724,12974.234387579992,120.04872777000128,54383.44977504
2023-12-08,19:28:46.000,342,11105948,-795,0,1702063725,12974.295014369993,120.04872777000128,54383.42182656
2023-12-08,19:28:47.000,342,11105972,-795,0,1702063726,12974.436476879993,120.01348212000448,54383.58253032
2023-12-08,19:28:48.000,342,11105953,-795,0,1702063727,12974.503839979989,120.09807168000407,54383.554581840006
2023-12-08,19:28:49.000,342,11105960,-795,0,1702063728,12974.544257839989,120.08397341999807,54383.386890960006
2023-12-08,19:28:50.000,342,11105926,-795,0,1702063729,12974.638566179994,120.21790689000045,54383.51265912
2023-12-08,19:28:51.000,342,11105961,-795,0,1702063730,12974.638566179994,120.21790689000045,54383.39387808
2023-12-08,19:28:52.000,342,11105924,-795,0,1702063731,12974.77329238,120.18266124000365,54383.533620480004
2023-12-08,19:28:53.000,342,11105941,-795,0,1702063732,12974.759819759995,120.22495601999981,54383.39387808
2023-12-08,19:28:54.000,342,11105940,-795,0,1702063733,12974.820446549995,120.29544732000068,54383.47772352001
2023-12-08,19:28:55.000,342,11105949,-795,0,1702063734,12974.96864536999,120.35184036000283,54383.722272720006
2023-12-08,19:28:56.000,342,11106001,-795,0,1702063735,12974.901282269995,120.39413513999898,54383.47772352001
2023-12-08,19:28:57.000,342,11105965,-795,0,1702063736,12975.00906322999,120.45052818000113,54383.63144016
2023-12-08,19:28:58.000,342,11105996,-795,0,1702063737,12974.961909059995,120.54921599999943,54383.56855608
2023-12-08,19:28:59.000,342,11105967,-795,0,1702063738,12974.98885429999,120.6197073000003,54383.59650456001
2023-12-08,19:29:00.000,342,11105946,-795,0,1702063739,12975.02927215999,120.7183951199986,54383.69432424001
2023-12-08,19:29:01.000,342,11105936,-795,0,1702063740,12975.022535849996,120.78183729000011,54383.76419544001
2023-12-08,19:29:02.000,342,11105984,-795,0,1702063741,12974.97538168,120.82413207000354,54383.81310528001
2023-12-08,19:29:03.000,342,11105985,-795,0,1702063742,12974.941700129995,120.87347597999906,54383.90393784
2023-12-08,19:29:04.000,342,11105941,-795,0,1702063743,12974.84739178999,120.95806553999864,54383.76419544001
2023-12-08,19:29:05.000,342,11105906,-795,0,1702063744,12974.901282269995,120.94396727999992,54383.86201512001
2023-12-08,19:29:06.000,342,11105936,-795,0,1702063745,12974.840655479995,120.98626206000336,54383.95284768
2023-12-08,19:29:07.000,342,11105968,-795,0,1702063746,12974.780028689995,121.04265509999823,54383.95983480001
2023-12-08,19:29:08.000,342,11105927,-795,0,1702063747,12974.739610829994,121.09904814000038,54383.889963600006
2023-12-08,19:29:09.000,342,11105967,-795,0,1702063748,12974.69245666,121.1131463999991,54383.93188632001
2023-12-08,19:29:10.000,342,11105967,-795,0,1702063749,12974.76655606999,121.14839205000317,54384.08560296
2023-12-08,19:29:11.000,342,11105941,-795,0,1702063750,12974.77329238,121.16249031000189,54384.11355144
2023-12-08,19:29:12.000,342,11105974,-795,0,1702063751,12974.780028689995,121.21888335000403,54384.09957720001
2023-12-08,19:29:13.000,342,11105940,-795,0,1702063752,12974.76655606999,121.12019552999845,54384.07861584001
2023-12-08,19:29:14.000,342,11105930,-795,0,1702063753,12974.652038799999,121.19773595999868,54383.93188632001
2023-12-08,19:29:15.000,342,11105913,-795,0,1702063754,12974.631829869999,121.21183422000468,54383.95284768
2023-12-08,19:29:16.000,342,11105943,-795,0,1702063755,12974.584675699989,121.24707987000147,54383.93188632001
2023-12-08,19:29:17.000,342,11105930,-795,0,1702063756,12974.71266559,121.26117813000019,54384.14848704001
2023-12-08,19:29:18.000,342,11105937,-795,0,1702063757,12974.638566179994,121.2893746500049,54384.08560296
2023-12-08,19:29:19.000,342,11105962,-795,0,1702063758,12974.699192969994,121.35281681999913,54384.25329384
2023-12-08,19:29:20.000,342,11105927,-795,0,1702063759,12974.618357249994,121.3246203000017,54384.12752568001
2023-12-08,19:29:21.000,342,11105929,-795,0,1702063760,12974.631829869999,121.33166943000106,54384.17643552001
2023-12-08,19:29:22.000,342,11105927,-795,0,1702063761,12974.652038799999,121.36691507999785,54384.14848704001
2023-12-08,19:29:23.000,342,11105972,-795,0,1702063762,12974.71266559,121.3880624700032,54384.155474160005
2023-12-08,19:29:24.000,342,11105955,-795,0,1702063763,12974.672247729999,121.40216073000192,54384.057654480006
2023-12-08,19:29:25.000,342,11105943,-795,0,1702063764,12974.678984039994,121.3880624700032,54384.02271888
2023-12-08,19:29:26.000,342,11105928,-795,0,1702063765,12974.78676499999,121.34576768999978,54384.21835824001
2023-12-08,19:29:27.000,342,11105965,-795,0,1702063766,12974.81371024,121.3246203000017,54384.24630672001
2023-12-08,19:29:28.000,342,11105999,-795,0,1702063767,12974.840655479995,121.3246203000017,54384.26028096
2023-12-08,19:29:29.000,342,11105900,-795,0,1702063768,12974.84739178999,121.26117813000019,54384.07861584001
2023-12-08,19:29:30.000,342,11105927,-795,0,1702063769,12974.881073339995,121.23298161000275,54384.14149992
2023-12-08,19:29:31.000,342,11105968,-795,0,1702063770,12974.901282269995,121.19773595999868,54384.169448399996
2023-12-08,19:29:32.000,342,11105978,-795,0,1702063771,12974.97538168,121.12724465999781,54384.26028096
2023-12-08,19:29:33.000,342,11105908,-795,0,1702063772,12974.93496382,121.04265509999823,54384.18342264
2023-12-08,19:29:34.000,342,11105911,-795,0,1702063773,12974.99559061,120.95101640999928,54384.26726808001
2023-12-08,19:29:35.000,342,11105922,-795,0,1702063774,12975.083162639996,120.89462337000441,54384.34412640001
2023-12-08,19:29:36.000,342,11105924,-795,0,1702063775,12975.150525739991,120.84527946000162,54384.34412640001
2023-12-08,19:29:37.000,342,11105968,-795,0,1702063776,12975.231361459992,120.73954251000396,54384.24630672001
2023-12-08,19:29:38.000,342,11105963,-795,0,1702063777,12975.157262050001,120.68314947000181,54384.09957720001
2023-12-08,19:29:39.000,342,11105912,-795,0,1702063778,12975.177470980001,120.59151078000286,54384.12752568001
2023-12-08,19:29:40.000,342,11105961,-795,0,1702063779,12975.278515630001,120.54216687000007,54384.28124232
2023-12-08,19:29:41.000,342,11105940,-795,0,1702063780,12975.318933490002,120.51397035000264,54384.274255200005
2023-12-08,19:29:42.000,342,11105934,-795,0,1702063781,12975.325669799997,120.46462643999985,54384.31617792001
2023-12-08,19:29:43.000,342,11105952,-795,0,1702063782,12975.312197179992,120.44347905000177,54384.28124232
2023-12-08,19:29:44.000,342,11105995,-795,0,1702063783,12975.332406109992,120.4082333999977,54384.21137112
2023-12-08,19:29:45.000,342,11105913,-795,0,1702063784,12975.393032899992,120.34479123000347,54384.274255200005
2023-12-08,19:29:46.000,342,11105955,-795,0,1702063785,12975.379560280002,120.31659470999875,54384.274255200005
2023-12-08,19:29:47.000,342,11105925,-795,0,1702063786,12975.352615039992,120.3095455799994,54384.16246128
2023-12-08,19:29:48.000,342,11105917,-795,0,1702063787,12975.332406109992,120.26725080000324,54384.106564320005
2023-12-08,19:29:49.000,342,11105952,-795,0,1702063788,12975.332406109992,120.23905427999853,54384.106564320005
2023-12-08,19:29:50.000,342,11105930,-795,0,1702063789,12975.291988249992,120.19675950000237,54384.07861584001
2023-12-08,19:29:51.000,342,11105954,-795,0,1702063790,12975.399769210002,120.11216994000279,54384.24630672001
2023-12-08,19:29:52.000,342,11105878,-795,0,1702063791,12975.406505519997,120.05577690000064,54384.25329384
2023-12-08,19:29:53.000,342,11105957,-795,0,1702063792,12975.325669799997,119.96413821000169,54384.1345128
2023-12-08,19:29:54.000,342,11105973,-795,0,1702063793,12975.083162639996,119.94299082000362,54383.94586056
2023-12-08,19:29:55.000,342,11105894,-795,0,1702063794,12974.92822750999,120.10512081000343,54383.96682192
2023-12-08,19:29:56.000,342,11105962,-795,0,1702063795,12975.002326919996,120.35888949000218,54384.0646416
2023-12-08,19:29:57.000,342,11105948,-795,0,1702063796,12975.123580499996,120.38708600999962,54383.98079616001
2023-12-08,19:29:58.000,342,11105974,-795,0,1702063797,12975.258306700001,120.33069297000475,54384.225345360006
2023-12-08,19:29:59.000,342,11105940,-795,0,1702063798,12975.332406109992,120.26725080000324,54384.19040976
2023-12-08,19:30:00.000,342,11105948,-795,0,1702063799,12975.372823969992,120.25315254000452,54384.17643552001
2023-12-08,19:30:01.000,342,11105958,-795,0,1702063800,12975.446923379997,120.16856297999766,54384.274255200005
2023-12-08,19:30:02.000,342,11105947,-795,0,1702063801,12975.426714449997,120.1756121100043,54384.28124232
2023-12-08,19:30:03.000,342,11105919,-795,0,1702063802,12975.419978140002,120.15446471999894,54384.26726808001
2023-12-08,19:30:04.000,342,11105942,-795,0,1702063803,12975.413241829992,120.1615138499983,54384.169448399996
2023-12-08,19:30:05.000,342,11105934,-795,0,1702063804,12975.440187070002,120.23200514999917,54384.2393196
2023-12-08,19:30:06.000,342,11105934,-795,0,1702063805,12975.541231720003,120.23200514999917,54384.40002336
2023-12-08,19:30:07.000,342,11105877,-795,0,1702063806,12975.521022790002,120.18266124000365,54384.5188044
2023-12-08,19:30:08.000,342,11105925,-795,0,1702063807,12975.487341239997,120.23905427999853,54384.47688168
2023-12-08,19:30:09.000,342,11105910,-795,0,1702063808,12975.446923379997,120.25315254000452,54384.42098472
2023-12-08,19:30:10.000,342,11105918,-795,0,1702063809,12975.379560280002,120.22495601999981,54384.441946080005
2023-12-08,19:30:11.000,342,11105918,-795,0,1702063810,12975.345878729997,120.23905427999853,54384.5188044
2023-12-08,19:30:12.000,342,11105955,-795,0,1702063811,12975.271779319992,120.24610340999789,54384.56771424
2023-12-08,19:30:13.000,342,11105992,-795,0,1702063812,12975.177470980001,120.26020167000388,54384.42797184
2023-12-08,19:30:14.000,342,11105947,-795,0,1702063813,12975.177470980001,120.21790689000045,54384.539765760004
2023-12-08,19:30:15.000,342,11105888,-795,0,1702063814,12975.177470980001,120.23200514999917,54384.6236112
2023-12-08,19:30:16.000,342,11105930,-795,0,1702063815,12975.130316809991,120.21790689000045,54384.672521039996
2023-12-08,19:30:17.000,342,11105907,-795,0,1702063816,12975.0562174,120.18971037000301,54384.6236112
2023-12-08,19:30:18.000,342,11105929,-795,0,1702063817,12974.921491199995,120.14741558999958,54384.46290744001
2023-12-08,19:30:19.000,342,11105879,-795,0,1702063818,12974.90801857999,120.13331733000086,54384.49784304
2023-12-08,19:30:20.000,342,11105962,-795,0,1702063819,12974.93496382,120.11921907000215,54384.6236112
2023-12-08,19:30:21.000,342,11105969,-795,0,1702063820,12974.89454596,120.13331733000086,54384.728418000006
2023-12-08,19:30:22.000,342,11105989,-795,0,1702063821,12974.87433703,120.11216994000279,54384.72143088001
2023-12-08,19:30:23.000,342,11105920,-795,0,1702063822,12974.84739178999,120.07692428999871,54384.70046952001
2023-12-08,19:30:24.000,342,11105982,-795,0,1702063823,12974.780028689995,120.11216994000279,54384.6236112
2023-12-08,19:30:25.000,342,11105896,-795,0,1702063824,12974.78676499999,120.08397341999807,54384.658546800005
2023-12-08,19:30:26.000,342,11105950,-795,0,1702063825,12974.759819759995,120.06282603,54384.60264984001
2023-12-08,19:30:27.000,342,11105938,-795,0,1702063826,12974.739610829994,120.11921907000215,54384.54675288
2023-12-08,19:30:28.000,342,11105954,-795,0,1702063827,12974.71266559,120.06987515999936,54384.45592032
2023-12-08,19:30:29.000,342,11105972,-795,0,1702063828,12974.71266559,120.06987515999936,54384.40002336
2023-12-08,19:30:30.000,342,11105940,-795,0,1702063829,12974.76655606999,120.05577690000064,54384.490855920005
2023-12-08,19:30:31.000,342,11105947,-795,0,1702063830,12974.881073339995,120.04167864000192,54384.58168848001
2023-12-08,19:30:32.000,342,11105906,-795,0,1702063831,12974.820446549995,120.05577690000064,54384.609636960005
2023-12-08,19:30:33.000,342,11105912,-795,0,1702063832,12974.84739178999,120.06987515999936,54384.52579152
2023-12-08,19:30:34.000,342,11105954,-795,0,1702063833,12974.80697392999,120.08397341999807,54384.42797184
2023-12-08,19:30:35.000,342,11105851,-795,0,1702063834,12974.800237619995,120.06987515999936,54384.41399760001
2023-12-08,19:30:36.000,342,11106016,-795,0,1702063835,12974.860864409995,120.06282603,54384.43495896001
2023-12-08,19:30:37.000,342,11105937,-795,0,1702063836,12974.88780964999,120.03462951000256,54384.40002336
2023-12-08,19:30:38.000,342,11105900,-795,0,1702063837,12974.92822750999,120.03462951000256,54384.38604912001
2023-12-08,19:30:39.000,342,11105952,-795,0,1702063838,12974.95517275,120.06282603,54384.35810064
2023-12-08,19:30:40.000,342,11105941,-795,0,1702063839,12975.07642633,120.05577690000064,54384.48386880001
2023-12-08,19:30:41.000,342,11105891,-795,0,1702063840,12975.062953709996,120.01348212000448,54384.3091908
2023-12-08,19:30:42.000,342,11105964,-795,0,1702063841,12975.137053120001,119.99233472999913,54384.379062
2023-12-08,19:30:43.000,342,11105929,-795,0,1702063842,12975.184207289996,119.99938385999849,54384.379062
2023-12-08,19:30:44.000,342,11105985,-795,0,1702063843,12975.217888840001,119.98528559999977,54384.25329384
2023-12-08,19:30:45.000,342,11105945,-795,0,1702063844,12975.258306700001,119.96413821000169,54384.23233248
2023-12-08,19:30:46.000,342,11105949,-795,0,1702063845,12975.366087659997,119.92184342999826,54384.204384000004
2023-12-08,19:30:47.000,342,11105957,-795,0,1702063846,12975.473868619993,119.90774516999954,54384.40701048
2023-12-08,19:30:48.000,342,11105962,-795,0,1702063847,12975.507550169998,119.88659778000147,54384.31617792001
2023-12-08,19:30:49.000,342,11105931,-795,0,1702063848,12975.554704339993,119.89364691000083,54384.3091908
2023-12-08,19:30:50.000,342,11105975,-795,0,1702063849,12975.581649579988,119.88659778000147,54384.12752568001
2023-12-08,19:30:51.000,342,11105891,-795,0,1702063850,12975.595122199993,119.8795486500021,54384.11355144
2023-12-08,19:30:52.000,342,11105921,-795,0,1702063851,12975.682694229989,119.90774516999954,54384.25329384
2023-12-08,19:30:53.000,342,11105969,-795,0,1702063852,12975.649012679998,119.94299082000362,54384.225345360006
2023-12-08,19:30:54.000,342,11105941,-795,0,1702063853,12975.669221609998,119.90069604000018,54384.26028096
2023-12-08,19:30:55.000,342,11105941,-795,0,1702063854,12975.709639469998,119.96413821000169,54384.379062
2023-12-08,19:30:56.000,342,11105933,-795,0,1702063855,12975.709639469998,119.99938385999849,54384.35111352
2023-12-08,19:30:57.000,342,11105872,-795,0,1702063856,12975.702903159989,119.97118734000105,54384.3091908
2023-12-08,19:30:58.000,342,11105931,-795,0,1702063857,12975.547968029998,120.05577690000064,54384.11355144
2023-12-08,19:30:59.000,342,11105917,-795,0,1702063858,12975.615331129993,120.01348212000448,54384.17643552001
2023-12-08,19:31:00.000,342,11106013,-795,0,1702063859,12975.662485299988,120.00643298999785,54384.26726808001
2023-12-08,19:31:01.000,342,11105907,-795,0,1702063860,12975.642276369988,120.04872777000128,54384.3091908
2023-12-08,19:31:02.000,342,11105921,-795,0,1702063861,12975.622067439988,119.99938385999849,54384.34412640001
2023-12-08,19:31:03.000,342,11105904,-795,0,1702063862,12975.649012679998,119.99233472999913,54384.28822944
2023-12-08,19:31:04.000,342,11105886,-795,0,1702063863,12975.581649579988,120.05577690000064,54384.274255200005
2023-12-08,19:31:05.000,342,11105907,-795,0,1702063864,12975.588385889998,119.97823647000041,54384.372074880004
2023-12-08,19:31:06.000,342,11105949,-795,0,1702063865,12975.574913269993,119.95003995000297,54384.33015216
2023-12-08,19:31:07.000,342,11105883,-795,0,1702063866,12975.406505519997,119.95003995000297,54384.07861584001
2023-12-08,19:31:08.000,342,11105944,-795,0,1702063867,12975.521022790002,119.95708908000233,54384.36508776001
2023-12-08,19:31:09.000,342,11105959,-795,0,1702063868,12975.413241829992,119.98528559999977,54384.26028096
2023-12-08,19:31:10.000,342,11105893,-795,0,1702063869,12975.386296589997,119.95003995000297,54384.25329384
2023-12-08,19:31:11.000,342,11105941,-795,0,1702063870,12975.406505519997,119.9147942999989,54384.372074880004
2023-12-08,19:31:12.000,342,11105965,-795,0,1702063871,12975.325669799997,119.94299082000362,54384.38604912001
2023-12-08,19:31:13.000,342,11105890,-795,0,1702063872,12975.278515630001,119.9147942999989,54384.28124232
2023-12-08,19:31:14.000,342,11105964,-795,0,1702063873,12975.157262050001,119.92184342999826,54384.12752568001
2023-12-08,19:31:15.000,342,11105897,-795,0,1702063874,12975.163998359996,119.9288925600049,54384.204384000004
2023-12-08,19:31:16.000,342,11105936,-795,0,1702063875,12975.11684419,119.89364691000083,54384.35111352
2023-12-08,19:31:17.000,342,11105926,-795,0,1702063876,12975.09663526,119.90069604000018,54384.33015216
2023-12-08,19:31:18.000,342,11105900,-795,0,1702063877,12975.01579954,119.80905735000124,54384.26726808001
2023-12-08,19:31:19.000,342,11105932,-795,0,1702063878,12975.002326919996,119.75971343999845,54384.16246128
2023-12-08,19:31:20.000,342,11105929,-795,0,1702063879,12974.99559061,119.75971343999845,54384.40002336
2023-12-08,19:31:21.000,342,11105881,-795,0,1702063880,12974.89454596,119.75971343999845,54384.26028096
2023-12-08,19:31:22.000,342,11105941,-795,0,1702063881,12974.80697392999,119.76676256999781,54384.19040976
2023-12-08,19:31:23.000,342,11105953,-795,0,1702063882,12974.79350131,119.74561517999973,54384.204384000004
2023-12-08,19:31:24.000,342,11105906,-795,0,1702063883,12974.72613820999,119.68217300999822,54384.12053856
2023-12-08,19:31:25.000,342,11105962,-795,0,1702063884,12974.699192969994,119.73151692000101,54384.12752568001
2023-12-08,19:31:26.000,342,11105907,-755,0,1702063885,12974.739610829994,119.63987823000207,54384.274255200005
2023-12-08,19:31:27.000,342,11105948,-795,0,1702063886,12974.719401899994,119.64692736000143,54384.21835824001
2023-12-08,19:31:28.000,342,11105907,-795,0,1702063887,12974.699192969994,119.61873084000399,54384.21835824001
2023-12-08,19:31:29.000,342,11105878,-795,0,1702063888,12974.658775109994,119.63987823000207,54384.02271888
2023-12-08,19:31:30.000,342,11105918,-795,0,1702063889,12974.739610829994,119.59053431999928,54384.16246128
2023-12-08,19:31:31.000,342,11105923,-795,0,1702063890,12974.73287452,119.56233780000184,54384.155474160005
2023-12-08,19:31:32.000,342,11105969,-795,0,1702063891,12974.800237619995,119.52709214999777,54384.12752568001
2023-12-08,19:31:33.000,342,11105930,-795,0,1702063892,12974.78676499999,119.52004301999841,54383.96682192
2023-12-08,19:31:34.000,342,11105950,-795,0,1702063893,12974.84739178999,119.47774824000226,54384.00874464001
2023-12-08,19:31:35.000,342,11105967,-755,0,1702063894,12974.91475489,119.48479737000162,54384.12752568001
2023-12-08,19:31:36.000,342,11105945,-795,0,1702063895,12974.99559061,119.44250258999818,54384.12752568001
2023-12-08,19:31:37.000,342,11105880,-795,0,1702063896,12974.982117989995,119.44250258999818,54384.04368024
2023-12-08,19:31:38.000,342,11105925,-795,0,1702063897,12974.941700129995,119.42135520000011,54383.84105376001
2023-12-08,19:31:39.000,342,11105914,-795,0,1702063898,12974.95517275,119.39315868000267,54383.90393784
2023-12-08,19:31:40.000,342,11105924,-795,0,1702063899,12975.069690019991,119.36496215999796,54384.02271888
2023-12-08,19:31:41.000,342,11105950,-795,0,1702063900,12975.103371569996,119.39315868000267,54383.98079616001
2023-12-08,19:31:42.000,342,11105920,-795,0,1702063901,12975.11684419,119.3579130299986,54384.07162872
2023-12-08,19:31:43.000,342,11105955,-795,0,1702063902,12975.04948108999,119.41430607000075,54383.82707952
2023-12-08,19:31:44.000,342,11105971,-795,0,1702063903,12975.083162639996,119.3720112900046,54383.88297648001
2023-12-08,19:31:45.000,342,11105861,-795,0,1702063904,12975.0562174,119.36496215999796,54383.90393784
2023-12-08,19:31:46.000,342,11105937,-795,0,1702063905,12975.04948108999,119.37906042000395,54383.94586056
2023-12-08,19:31:47.000,342,11105977,-795,0,1702063906,12975.0562174,119.45660085000418,54383.95284768
2023-12-08,19:31:48.000,342,11105964,-795,0,1702063907,12974.961909059995,119.44955172000482,54383.79214392001
2023-12-08,19:31:49.000,342,11105940,-795,0,1702063908,12974.99559061,119.5059447599997,54383.834066639996
2023-12-08,19:31:50.000,342,11105955,-795,0,1702063909,12974.98885429999,119.5341412800044,54383.97380904
2023-12-08,19:31:51.000,342,11105952,-795,0,1702063910,12974.982117989995,119.5693869300012,54384.00874464001
2023-12-08,19:31:52.000,342,11105937,-795,0,1702063911,12974.97538168,119.58348518999992,54384.04368024
2023-12-08,19:31:53.000,342,11105937,-795,0,1702063912,12974.94843643999,119.61873084000399,54383.95983480001
2023-12-08,19:31:54.000,342,11105979,-795,0,1702063913,12974.87433703,119.63987823000207,54383.76419544001
2023-12-08,19:31:55.000,342,11105863,-795,0,1702063914,12974.840655479995,119.68217300999822,54383.77816968
2023-12-08,19:31:56.000,342,11105975,-795,0,1702063915,12974.800237619995,119.62577997000335,54383.73624696
2023-12-08,19:31:57.000,342,11105974,-795,0,1702063916,12974.8541281,119.7174186600023,54383.86201512001
2023-12-08,19:31:58.000,342,11105966,-795,0,1702063917,12974.820446549995,119.7174186600023,54383.68733712
2023-12-08,19:31:59.000,342,11105889,-795,0,1702063918,12974.78676499999,119.73856605000037,54383.50567200001
2023-12-08,19:32:00.000,342,11105929,-795,0,1702063919,12974.92822750999,119.75266430999909,54383.87598936
2023-12-08,19:32:01.000,342,11105930,-795,0,1702063920,12974.90801857999,119.7808608300038,54383.84804088
2023-12-08,19:32:02.000,342,11105947,-795,0,1702063921,12974.961909059995,119.78790996000316,54383.79913104
2023-12-08,19:32:03.000,342,11105958,-795,0,1702063922,12974.96864536999,119.85840126000403,54383.79913104
2023-12-08,19:32:04.000,342,11105925,-795,0,1702063923,12974.97538168,119.78790996000316,54383.72925984
2023-12-08,19:32:05.000,342,11105933,-795,0,1702063924,12974.982117989995,119.80905735000124,54383.722272720006
2023-12-08,19:32:06.000,342,11105936,-795,0,1702063925,12975.07642633,119.82315560999996,54383.72925984
2023-12-08,19:32:07.000,342,11105955,-795,0,1702063926,12975.04948108999,119.80200822000188,54383.820092400005
2023-12-08,19:32:08.000,342,11105989,-795,0,1702063927,12975.163998359996,119.75971343999845,54383.88297648001
2023-12-08,19:32:09.000,342,11105931,-795,0,1702063928,12975.137053120001,119.73151692000101,54383.855028
2023-12-08,19:32:10.000,342,11105922,-795,0,1702063929,12975.137053120001,119.69627127000422,54383.75720832
2023-12-08,19:32:11.000,342,11105935,-795,0,1702063930,12975.110107879991,119.68217300999822,54383.63842728
2023-12-08,19:32:12.000,342,11105942,-795,0,1702063931,12975.150525739991,119.65397649000079,54383.81310528001
2023-12-08,19:32:13.000,342,11105945,-795,0,1702063932,12975.123580499996,119.64692736000143,54383.71528560001
2023-12-08,19:32:14.000,342,11105904,-795,0,1702063933,12975.130316809991,119.61168171000463,54383.72925984
2023-12-08,19:32:15.000,342,11105962,-795,0,1702063934,12975.217888840001,119.57643606000056,54383.869002240004
2023-12-08,19:32:16.000,342,11105925,-795,0,1702063935,12975.211152529992,119.56233780000184,54383.9248992
2023-12-08,19:32:17.000,342,11105958,-795,0,1702063936,12975.163998359996,119.54119041000376,54383.84804088
2023-12-08,19:32:18.000,342,11105981,-795,0,1702063937,12975.123580499996,119.49889563000033,54383.64541440001
2023-12-08,19:32:19.000,342,11105942,-795,0,1702063938,12975.137053120001,119.5059447599997,54383.70829848
2023-12-08,19:32:20.000,342,11105959,-795,0,1702063939,12975.143789429996,119.49184650000097,54383.76419544001
2023-12-08,19:32:21.000,342,11105957,-795,0,1702063940,12975.130316809991,119.47774824000226,54383.81310528001
2023-12-08,19:32:22.000,342,11105910,-795,0,1702063941,12975.143789429996,119.40725694000139,54383.855028
2023-12-08,19:32:23.000,342,11105947,-795,0,1702063942,12975.103371569996,119.40020781000203,54383.88297648001
2023-12-08,19:32:24.000,342,11105927,-795,0,1702063943,12975.069690019991,119.39315868000267,54383.76419544001
2023-12-08,19:32:25.000,342,11105855,-795,0,1702063944,12975.0562174,119.35086389999924,54383.7851568
2023-12-08,19:32:26.000,342,11105948,-795,0,1702063945,12975.103371569996,119.3720112900046,54383.79913104
2023-12-08,19:32:27.000,342,11105920,-795,0,1702063946,12975.062953709996,119.34381476999988,54383.79913104
2023-12-08,19:32:28.000,342,11105942,-795,0,1702063947,12975.130316809991,119.35086389999924,54383.82707952
2023-12-08,19:32:29.000,342,11105917,-795,0,1702063948,12975.00906322999,119.30856912000309,54383.722272720006
2023-12-08,19:32:30.000,342,11105919,-795,0,1702063949,12975.083162639996,119.31561825000244,54383.71528560001
2023-12-08,19:32:31.000,342,11105934,-795,0,1702063950,12975.143789429996,119.32971651000116,54383.7502212
2023-12-08,19:32:32.000,342,11105907,-795,0,1702063951,12975.130316809991,119.29447086000437,54383.79913104
2023-12-08,19:32:33.000,342,11105892,-795,0,1702063952,12975.07642633,119.29447086000437,54383.6104788
2023-12-08,19:32:34.000,342,11105903,-795,0,1702063953,12975.089898949991,119.29447086000437,54383.52663336001
2023-12-08,19:32:35.000,342,11105908,-795,0,1702063954,12975.089898949991,119.3226673800018,54383.61746592
2023-12-08,19:32:36.000,342,11105885,-795,0,1702063955,12975.110107879991,119.30151999000373,54383.652401520005
2023-12-08,19:32:37.000,342,11105976,-795,0,1702063956,12975.110107879991,119.30856912000309,54383.64541440001
2023-12-08,19:32:38.000,342,11105869,-795,0,1702063957,12975.089898949991,119.34381476999988,54383.58253032
2023-12-08,19:32:39.000,342,11105933,-795,0,1702063958,12975.083162639996,119.33676564000052,54383.62445304001
2023-12-08,19:32:40.000,342,11105890,-795,0,1702063959,12975.03600847,119.33676564000052,54383.44977504
2023-12-08,19:32:41.000,342,11105863,-795,0,1702063960,12975.150525739991,119.34381476999988,54383.68035
2023-12-08,19:32:42.000,342,11105953,-795,0,1702063961,12975.123580499996,119.37906042000395,54383.68733712
2023-12-08,19:32:43.000,342,11105972,-795,0,1702063962,12975.123580499996,119.37906042000395,54383.69432424001
2023-12-08,19:32:44.000,342,11105956,-795,0,1702063963,12975.130316809991,119.44250258999818,54383.58951744
2023-12-08,19:32:45.000,342,11105917,-795,0,1702063964,12975.103371569996,119.47774824000226,54383.59650456001
2023-12-08,19:32:46.000,342,11105893,-795,0,1702063965,12975.224625149996,119.44955172000482,54383.74323408001
2023-12-08,19:32:47.000,342,11105944,-795,0,1702063966,12975.190943599991,119.47774824000226,54383.74323408001
2023-12-08,19:32:48.000,342,11105960,-795,0,1702063967,12975.204416219996,119.5059447599997,54383.7502212
2023-12-08,19:32:49.000,342,11105955,-795,0,1702063968,12975.150525739991,119.56233780000184,54383.63144016
2023-12-08,19:32:50.000,342,11105944,-795,0,1702063969,12975.150525739991,119.55528867000248,54383.56855608
2023-12-08,19:32:51.000,342,11105895,-795,0,1702063970,12975.150525739991,119.62577997000335,54383.65938864
2023-12-08,19:32:52.000,342,11105936,-795,0,1702063971,12975.211152529992,119.63282910000271,54383.701311360004
2023-12-08,19:32:53.000,342,11105991,-795,0,1702063972,12975.231361459992,119.65397649000079,54383.64541440001
2023-12-08,19:32:54.000,342,11105913,-795,0,1702063973,12975.244834079997,119.66102562000015,54383.73624696
2023-12-08,19:32:55.000,342,11105964,-795,0,1702063974,12975.312197179992,119.7174186600023,54383.855028
2023-12-08,19:32:56.000,342,11105953,-795,0,1702063975,12975.325669799997,119.75266430999909,54383.834066639996
2023-12-08,19:32:57.000,342,11105965,-795,0,1702063976,12975.332406109992,119.73151692000101,54383.79913104
2023-12-08,19:32:58.000,342,11105961,-795,0,1702063977,12975.285251939997,119.78790996000316,54383.67336288001
2023-12-08,19:32:59.000,342,11105906,-795,0,1702063978,12975.265043009997,119.79495909000252,54383.71528560001
2023-12-08,19:33:00.000,342,11105944,-795,0,1702063979,12975.278515630001,119.84430299999804,54383.652401520005
2023-12-08,19:33:01.000,342,11105923,-795,0,1702063980,12975.393032899992,119.8795486500021,54383.855028
2023-12-08,19:33:02.000,342,11105966,-795,0,1702063981,12975.386296589997,119.9147942999989,54383.889963600006
2023-12-08,19:33:03.000,342,11105898,-795,0,1702063982,12975.413241829992,119.9288925600049,54383.855028
2023-12-08,19:33:04.000,342,11105966,-795,0,1702063983,12975.426714449997,119.95003995000297,54383.87598936
2023-12-08,19:33:05.000,342,11105998,-795,0,1702063984,12975.426714449997,119.95003995000297,54383.74323408001
2023-12-08,19:33:06.000,342,11105925,-795,0,1702063985,12975.446923379997,119.95003995000297,54383.74323408001
2023-12-08,19:33:07.000,342,11105971,-795,0,1702063986,12975.514286479993,119.97118734000105,54383.834066639996
2023-12-08,19:33:08.000,342,11105934,-795,0,1702063987,12975.514286479993,120.01348212000448,54383.80611816
2023-12-08,19:33:09.000,342,11105981,-795,0,1702063988,12975.494077549993,120.01348212000448,54383.73624696
2023-12-08,19:33:10.000,342,11105947,-795,0,1702063989,12975.507550169998,120.03462951000256,54383.820092400005
2023-12-08,19:33:11.000,342,11105936,-795,0,1702063990,12975.729848399998,120.04872777000128,54383.9248992
2023-12-08,19:33:12.000,342,11105922,-795,0,1702063991,12975.682694229989,120.09102255000471,54383.9248992
2023-12-08,19:33:13.000,342,11105905,-795,0,1702063992,12975.729848399998,120.07692428999871,54383.89695072
2023-12-08,19:33:14.000,342,11105943,-795,0,1702063993,12975.675957919993,120.09807168000407,54383.68035
2023-12-08,19:33:15.000,342,11105955,-795,0,1702063994,12975.763529949989,120.11216994000279,54383.76419544001
2023-12-08,19:33:16.000,342,11105948,-795,0,1702063995,12975.851101979999,120.14036646000022,54383.855028
2023-12-08,19:33:17.000,342,11105917,-795,0,1702063996,12975.89151984,120.11216994000279,54383.84105376001
2023-12-08,19:33:18.000,342,11105963,-795,0,1702063997,12975.96561924999,120.14036646000022,54383.95284768
2023-12-08,19:33:19.000,342,11105953,-795,0,1702063998,12975.98582817999,120.11216994000279,54383.89695072
2023-12-08,19:33:20.000,342,11105912,-795,0,1702063999,12976.08687282999,120.13331733000086,54384.01573176
2023-12-08,19:33:21.000,342,11105967,-795,0,1702064000,12976.100345449995,120.11921907000215,54384.07162872
2023-12-08,19:33:22.000,342,11105981,-795,0,1702064001,12976.09360914,120.08397341999807,54384.02271888
2023-12-08,19:33:23.000,342,11105955,-795,0,1702064002,12976.160972239995,120.09807168000407,54384.07162872
2023-12-08,19:33:24.000,342,11105973,-795,0,1702064003,12976.134027,120.04167864000192,54383.91092496001
2023-12-08,19:33:25.000,342,11105985,-795,0,1702064004,12976.14749961999,120.0275803800032,54383.938873440005
2023-12-08,19:33:26.000,342,11105940,-795,0,1702064005,12976.23507165,119.97823647000041,54384.225345360006
2023-12-08,19:33:27.000,342,11105916,-795,0,1702064006,12976.23507165,119.95708908000233,54384.2393196
2023-12-08,19:33:28.000,342,11105945,-795,0,1702064007,12976.160972239995,119.9288925600049,54384.225345360006
2023-12-08,19:33:29.000,342,11105920,-795,0,1702064008,12976.080136519995,119.8161064800006,54383.9947704
2023-12-08,19:33:30.000,342,11105937,-795,0,1702064009,12976.02624603999,119.8161064800006,54384.18342264
2023-12-08,19:33:31.000,342,11105932,-795,0,1702064010,12976.01277342,119.80200822000188,54384.21835824001
2023-12-08,19:33:32.000,342,11105990,-795,0,1702064011,12975.999300799995,119.73856605000037,54384.274255200005
2023-12-08,19:33:33.000,342,11105962,-795,0,1702064012,12975.91172877,119.64692736000143,54384.16246128
2023-12-08,19:33:34.000,342,11105961,-795,0,1702064013,12975.851101979999,119.57643606000056,54384.2393196
2023-12-08,19:33:35.000,342,11105973,-795,0,1702064014,12975.878047219994,119.52004301999841,54384.337139279996
2023-12-08,19:33:36.000,342,11105946,-795,0,1702064015,12975.851101979999,119.47774824000226,54384.43495896001
2023-12-08,19:33:37.000,342,11105972,-795,0,1702064016,12975.763529949989,119.44955172000482,54384.337139279996
2023-12-08,19:33:38.000,342,11105946,-795,0,1702064017,12975.608594819998,119.39315868000267,54384.21137112
2023-12-08,19:33:39.000,342,11105937,-795,0,1702064018,12975.574913269993,119.33676564000052,54384.25329384
2023-12-08,19:33:40.000,342,11105964,-795,0,1702064019,12975.568176959998,119.28742172999773,54384.40701048
2023-12-08,19:33:41.000,342,11105982,-795,0,1702064020,12975.554704339993,119.27332346999901,54384.34412640001
2023-12-08,19:33:42.000,342,11105901,-795,0,1702064021,12975.480604930002,119.20283216999815,54384.41399760001
2023-12-08,19:33:43.000,342,11105980,-795,0,1702064022,12975.440187070002,119.2592252100003,54384.34412640001
2023-12-08,19:33:44.000,342,11105950,-795,0,1702064023,12975.332406109992,119.17463565000071,54384.323165040005
2023-12-08,19:33:45.000,342,11105885,-795,0,1702064024,12975.285251939997,119.13234087000455,54384.379062
2023-12-08,19:33:46.000,342,11105911,-795,0,1702064025,12975.258306700001,119.1111934799992,54384.40002336
2023-12-08,19:33:47.000,342,11105903,-795,0,1702064026,12975.238097770001,119.06889870000305,54384.38604912001
2023-12-08,19:33:48.000,342,11105929,-795,0,1702064027,12975.069690019991,119.0477513099977,54384.393036240006
2023-12-08,19:33:49.000,342,11105967,-795,0,1702064028,12975.002326919996,118.99135827000282,54384.38604912001
2023-12-08,19:33:50.000,342,11105930,-795,0,1702064029,12974.92822750999,118.98430914000346,54384.490855920005
2023-12-08,19:33:51.000,342,11105923,-795,0,1702064030,12974.97538168,118.89971958000388,54384.5188044
2023-12-08,19:33:52.000,342,11105945,-795,0,1702064031,12974.901282269995,118.8644739299998,54384.5188044
2023-12-08,19:33:53.000,342,11105973,-795,0,1702064032,12974.82718285999,118.85742480000044,54384.49784304
2023-12-08,19:33:54.000,342,11105963,-795,0,1702064033,12974.69245666,118.82217915000365,54384.35111352
2023-12-08,19:33:55.000,342,11105910,-795,0,1702064034,12974.598148319994,118.73758959000406,54384.372074880004
2023-12-08,19:33:56.000,342,11105937,-795,0,1702064035,12974.557730459994,118.8010317599983,54384.41399760001
2023-12-08,19:33:57.000,342,11105939,-795,0,1702064036,12974.537521529994,118.77283524000086,54384.36508776001
2023-12-08,19:33:58.000,342,11105963,-795,0,1702064037,12974.530785219999,118.70939306999935,54384.441946080005
2023-12-08,19:33:59.000,342,11105918,-795,0,1702064038,12974.443213189988,118.69529481000063,54384.38604912001
2023-12-08,19:34:00.000,342,11105884,-795,0,1702064039,12974.402795329988,118.70939306999935,54384.35810064
2023-12-08,19:34:01.000,342,11105921,-795,0,1702064040,12974.315223299993,118.6670982900032,54383.98079616001
2023-12-08,19:34:02.000,342,11105985,-795,0,1702064041,12974.321959610003,118.68119655000191,54384.26028096
2023-12-08,19:34:03.000,342,11105899,-795,0,1702064042,12974.308486989998,118.65300003000448,54384.31617792001
2023-12-08,19:34:04.000,342,11105943,-795,0,1702064043,12974.274805439993,118.63185263999912,54384.30220368
2023-12-08,19:34:05.000,342,11105933,-795,0,1702064044,12974.308486989998,118.65300003000448,54384.441946080005
2023-12-08,19:34:06.000,342,11105850,-795,0,1702064045,12974.321959610003,118.63890176999848,54384.45592032
2023-12-08,19:34:07.000,342,11105933,-795,0,1702064046,12974.301750680002,118.6670982900032,54384.40701048
2023-12-08,19:34:08.000,342,11105868,-795,0,1702064047,12974.274805439993,118.67414742000256,54384.372074880004
2023-12-08,19:34:09.000,342,11105891,-795,0,1702064048,12974.308486989998,118.66004916000384,54384.40002336
2023-12-08,19:34:10.000,342,11105895,-795,0,1702064049,12974.295014369993,118.57545960000425,54384.35111352
2023-12-08,19:34:11.000,342,11105934,-795,0,1702064050,12974.247860199997,118.59660699000233,54384.38604912001
2023-12-08,19:34:12.000,342,11105913,-795,0,1702064051,12974.321959610003,118.63890176999848,54384.393036240006
2023-12-08,19:34:13.000,342,11105926,-795,0,1702064052,12974.295014369993,118.61070525000105,54384.31617792001
2023-12-08,19:34:14.000,342,11105925,-795,0,1702064053,12974.295014369993,118.58250873000361,54384.31617792001
2023-12-08,19:34:15.000,342,11105918,-795,0,1702064054,12974.321959610003,118.58250873000361,54384.46989456
2023-12-08,19:34:16.000,342,11105927,-795,0,1702064055,12974.389322709998,118.56841047000489,54384.539765760004
2023-12-08,19:34:17.000,342,11105850,-795,0,1702064056,12974.389322709998,118.58955786000297,54384.48386880001
2023-12-08,19:34:18.000,342,11105938,-795,0,1702064057,12974.288278059998,118.52611569000146,54384.28822944
2023-12-08,19:34:19.000,342,11105876,-795,0,1702064058,12974.274805439993,118.53316482000082,54384.28822944
2023-12-08,19:34:20.000,342,11105970,-795,0,1702064059,12974.281541750002,118.51201743000274,54384.372074880004
2023-12-08,19:34:21.000,342,11105979,-795,0,1702064060,12974.288278059998,118.5190665600021,54384.393036240006
2023-12-08,19:34:22.000,342,11105931,-795,0,1702064061,12974.288278059998,118.49087004000467,54384.4489332
2023-12-08,19:34:23.000,342,11105970,-795,0,1702064062,12974.295014369993,118.49087004000467,54384.45592032
2023-12-08,19:34:24.000,342,11105903,-795,0,1702064063,12974.241123890002,118.4556243900006,54384.34412640001
2023-12-08,19:34:25.000,342,11105912,-795,0,1702064064,12974.268069129997,118.38513308999973,54384.379062
2023-12-08,19:34:26.000,342,11105985,-795,0,1702064065,12974.207442339997,118.37103483000101,54384.35111352
2023-12-08,19:34:27.000,342,11105931,-795,0,1702064066,12974.207442339997,118.37808396000037,54384.41399760001
2023-12-08,19:34:28.000,342,11105957,-795,0,1702064067,12974.180497100002,118.27939614000206,54384.323165040005
2023-12-08,19:34:29.000,342,11105945,-795,0,1702064068,12974.146815549997,118.23710135999863,54384.274255200005
2023-12-08,19:34:30.000,342,11105966,-795,0,1702064069,12974.227651269997,118.24415048999799,54384.45592032
2023-12-08,19:34:31.000,342,11105958,-795,0,1702064070,12974.247860199997,118.18775745000312,54384.51181728001
2023-12-08,19:34:32.000,342,11105998,-755,0,1702064071,12974.241123890002,118.12431528000161,54384.504830159996
2023-12-08,19:34:33.000,342,11105873,-795,0,1702064072,12974.220914960002,118.05382398000074,54384.49784304
2023-12-08,19:34:34.000,342,11105926,-795,0,1702064073,12974.180497100002,117.9974309399986,54384.3091908
2023-12-08,19:34:35.000,342,11105917,-795,0,1702064074,12974.133342929992,117.9621852900018,54384.33015216
2023-12-08,19:34:36.000,342,11105896,-795,0,1702064075,12974.220914960002,117.90579224999965,54384.42797184
2023-12-08,19:34:37.000,342,11105959,-795,0,1702064076,12974.193969719992,117.87759573000221,54384.36508776001
2023-12-08,19:34:38.000,342,11105968,-795,0,1702064077,12974.220914960002,117.80710443000135,54384.40002336
2023-12-08,19:34:39.000,342,11105941,-795,0,1702064078,12974.193969719992,117.73661313000048,54384.379062
2023-12-08,19:34:40.000,342,11105932,-795,0,1702064079,12974.274805439993,117.68726921999769,54384.490855920005
2023-12-08,19:34:41.000,342,11105903,-795,0,1702064080,12974.207442339997,117.5674340100013,54384.52579152
2023-12-08,19:34:42.000,342,11105904,-795,0,1702064081,12974.200706030002,117.5039918399998,54384.42797184
2023-12-08,19:34:43.000,342,11105920,-795,0,1702064082,12974.187233409997,117.5039918399998,54384.42797184
2023-12-08,19:34:44.000,342,11105957,-795,0,1702064083,12974.140079240002,117.43350053999893,54384.33015216
2023-12-08,19:34:45.000,342,11105994,-795,0,1702064084,12974.072716139992,117.41235315000085,54384.35810064
2023-12-08,19:34:46.000,342,11105961,-795,0,1702064085,12974.099661380002,117.34891097999935,54384.52579152
2023-12-08,19:34:47.000,342,11105914,-795,0,1702064086,12974.039034590001,117.28546880999784,54384.53277864001
2023-12-08,19:34:48.000,342,11105934,-795,0,1702064087,12974.032298279992,117.2220266400036,54384.504830159996
2023-12-08,19:34:49.000,342,11105868,-795,0,1702064088,12974.039034590001,117.13743708000402,54384.45592032
2023-12-08,19:34:50.000,342,11105929,-795,0,1702064089,12973.931253629991,117.10924055999931,54384.35810064
2023-12-08,19:34:51.000,342,11105950,-795,0,1702064090,12973.87736315,117.0598966500038,54384.372074880004
2023-12-08,19:34:52.000,342,11105950,-795,0,1702064091,12973.863890529996,116.93301231000078,54384.46290744001
2023-12-08,19:34:53.000,342,11105916,-795,0,1702064092,12973.803263739996,116.89071753000462,54384.52579152
2023-12-08,19:34:54.000,342,11105945,-795,0,1702064093,12973.762845879995,116.82022623000375,54384.45592032
2023-12-08,19:34:55.000,342,11105964,-795,0,1702064094,12973.69548278,116.77793145000032,54384.43495896001
2023-12-08,19:34:56.000,342,11105957,-795,0,1702064095,12973.64832860999,116.75678406000225,54384.52579152
2023-12-08,19:34:57.000,342,11105812,-795,0,1702064096,12973.59443813,116.74268580000353,54384.441946080005
2023-12-08,19:34:58.000,342,11105959,-795,0,1702064097,12973.56749288999,116.65809624000394,54384.41399760001
2023-12-08,19:34:59.000,342,11105966,-795,0,1702064098,12973.459711929994,116.67219450000266,54384.26726808001
2023-12-08,19:35:00.000,342,11105951,-795,0,1702064099,12973.459711929994,116.58760494000308,54384.23233248
2023-12-08,19:35:01.000,342,11105928,-795,0,1702064100,12973.500129789994,116.53121190000093,54384.35111352
2023-12-08,19:35:02.000,342,11105935,-795,0,1702064101,12973.44623930999,116.42547495000326,54384.02271888
2023-12-08,19:35:03.000,342,11105948,-795,0,1702064102,12973.46644823999,116.43252408000262,54384.24630672001
2023-12-08,19:35:04.000,342,11105946,-795,0,1702064103,12973.49339348,116.39022929999919,54384.30220368
2023-12-08,19:35:05.000,342,11105932,-795,0,1702064104,12973.53381134,116.34793452000304,54384.33015216
2023-12-08,19:35:06.000,342,11105944,-795,0,1702064105,12973.49339348,116.27744322000217,54384.24630672001
2023-12-08,19:35:07.000,342,11105980,-795,0,1702064106,12973.50686609999,116.21400105000066,54384.28124232
2023-12-08,19:35:08.000,342,11105967,-795,0,1702064107,12973.50686609999,116.19285366000258,54384.29521656001
2023-12-08,19:35:09.000,342,11105900,-795,0,1702064108,12973.452975619999,116.18580453000322,54384.18342264
2023-12-08,19:35:10.000,342,11105985,-795,0,1702064109,12973.419294069994,116.12941149000108,54384.18342264
2023-12-08,19:35:11.000,342,11105958,-795,0,1702064110,12973.439502999994,116.06596931999957,54384.26028096
2023-12-08,19:35:12.000,342,11105948,-795,0,1702064111,12973.44623930999,116.08711670999764,54384.34412640001
2023-12-08,19:35:13.000,342,11105892,-795,0,1702064112,12973.40582144999,116.02367454000341,54384.25329384
2023-12-08,19:35:14.000,342,11105949,-795,0,1702064113,12973.338458349994,115.97433063000062,54384.09957720001
2023-12-08,19:35:15.000,342,11105891,-795,0,1702064114,12973.291304179998,115.9954780199987,54384.169448399996
2023-12-08,19:35:16.000,342,11105945,-795,0,1702064115,12973.304776799989,115.98842888999934,54384.19040976
2023-12-08,19:35:17.000,342,11105941,-795,0,1702064116,12973.264358939989,115.98137975999998,54384.16246128
2023-12-08,19:35:18.000,342,11105961,-795,0,1702064117,12973.210468459998,115.93203585000447,54384.274255200005
2023-12-08,19:35:19.000,342,11105952,-795,0,1702064118,12973.230677389998,115.88974107000104,54384.26726808001
2023-12-08,19:35:20.000,342,11105933,-795,0,1702064119,12973.237413699993,115.8967902000004,54384.323165040005
2023-12-08,19:35:21.000,342,11105893,-795,0,1702064120,12973.176786909993,115.86859368000296,54384.19739688001
2023-12-08,19:35:22.000,342,11105922,-795,0,1702064121,12973.122896430003,115.83334802999889,54384.21137112
2023-12-08,19:35:23.000,342,11105976,-795,0,1702064122,12973.055533329993,115.8615445500036,54384.204384000004
2023-12-08,19:35:24.000,342,11105964,-795,0,1702064123,12973.008379159997,115.81220064000081,54384.00874464001
2023-12-08,19:35:25.000,342,11105940,-795,0,1702064124,12972.947752369997,115.81924977000017,54384.02271888
2023-12-08,19:35:26.000,342,11105936,-795,0,1702064125,12972.934279749992,115.84039715999825,54384.07861584001
2023-12-08,19:35:27.000,342,11105913,-795,0,1702064126,12972.947752369997,115.81220064000081,54384.18342264
2023-12-08,19:35:28.000,342,11105923,-795,0,1702064127,12972.907334509997,115.79105325000273,54384.21835824001
2023-12-08,19:35:29.000,342,11105894,-795,0,1702064128,12972.813026169992,115.7487584699993,54384.11355144
2023-12-08,19:35:30.000,342,11105956,-795,0,1702064129,12972.732190449991,115.73466021000058,54383.98079616001
2023-12-08,19:35:31.000,342,11105922,-795,0,1702064130,12972.631145799991,115.75580759999866,54383.96682192
2023-12-08,19:35:32.000,342,11105992,-795,0,1702064131,12972.67829997,115.70646369000315,54384.04368024
2023-12-08,19:35:33.000,342,11105940,-795,0,1702064132,12972.59746425,115.7135128200025,54383.91791208
2023-12-08,19:35:34.000,342,11105905,-795,0,1702064133,12972.543573769995,115.65711978000036,54384.001757519996
2023-12-08,19:35:35.000,342,11105927,-795,0,1702064134,12972.59746425,115.69236543000443,54383.98079616001
2023-12-08,19:35:36.000,342,11105998,-795,0,1702064135,12972.563782699995,115.66416890999972,54384.05066736001
2023-12-08,19:35:37.000,342,11105901,-795,0,1702064136,12972.44926542999,115.650070650001,54383.987783280005
2023-12-08,19:35:38.000,342,11105961,-795,0,1702064137,12972.44926542999,115.63597239000228,54383.95284768
2023-12-08,19:35:39.000,342,11105939,-795,0,1702064138,12972.32801184999,115.60777587000484,54383.75720832
2023-12-08,19:35:40.000,342,11105939,-795,0,1702064139,12972.301066609994,115.63597239000228,54383.76419544001
2023-12-08,19:35:41.000,342,11105931,-795,0,1702064140,12972.2943303,115.6148250000042,54383.771182560005
2023-12-08,19:35:42.000,342,11105961,-795,0,1702064141,12972.37516602,115.55843196000205,54383.91092496001
2023-12-08,19:35:43.000,342,11105956,-795,0,1702064142,12972.27412137,115.60072673999821,54383.84804088
2023-12-08,19:35:44.000,342,11105970,-795,0,1702064143,12972.321275539995,115.55843196000205,54383.75720832
2023-12-08,19:35:45.000,342,11105924,-795,0,1702064144,12972.2943303,115.54433370000334,54383.77816968
2023-12-08,19:35:46.000,342,11105964,-795,0,1702064145,12972.28759398999,115.5020389199999,54383.70829848
2023-12-08,19:35:47.000,342,11105896,-795,0,1702064146,12972.30780291999,115.48089153000183,54383.69432424001
2023-12-08,19:35:48.000,342,11105923,-795,0,1702064147,12972.27412137,115.45269501000439,54383.51964624
2023-12-08,19:35:49.000,342,11105928,-795,0,1702064148,12972.27412137,115.45974414000375,54383.56855608
2023-12-08,19:35:50.000,342,11105953,-795,0,1702064149,12972.31453923,115.43154761999904,54383.666375759996
2023-12-08,19:35:51.000,342,11105909,-795,0,1702064150,12972.381902329995,115.47384240000247,54383.722272720006
2023-12-08,19:35:52.000,342,11105965,-795,0,1702064151,12972.38863863999,115.46679327000311,54383.69432424001
2023-12-08,19:35:53.000,342,11105919,-795,0,1702064152,12972.36842970999,115.42449848999968,54383.71528560001
2023-12-08,19:35:54.000,342,11105925,-795,0,1702064153,12972.28759398999,115.41040023000096,54383.50567200001
2023-12-08,19:35:55.000,342,11105856,-795,0,1702064154,12972.27412137,115.43154761999904,54383.47772352001
2023-12-08,19:35:56.000,342,11105861,-795,0,1702064155,12972.26738505999,115.4033511000016,54383.42881368001
2023-12-08,19:35:57.000,342,11105923,-795,0,1702064156,12972.28759398999,115.38925284000288,54383.603491680005
2023-12-08,19:35:58.000,342,11105928,-795,0,1702064157,12972.37516602,115.42449848999968,54383.63842728
2023-12-08,19:35:59.000,342,11105920,-795,0,1702064158,12972.27412137,115.41040023000096,54383.56855608
2023-12-08,19:36:00.000,342,11105937,-795,0,1702064159,12972.280857679994,115.41744936000032,54383.65938864
2023-12-08,19:36:01.000,342,11105839,-795,0,1702064160,12972.152867789999,115.41744936000032,54383.5406076
2023-12-08,19:36:02.000,342,11105956,-795,0,1702064161,12972.20675826999,115.43154761999904,54383.5406076
2023-12-08,19:36:03.000,342,11105949,-795,0,1702064162,12972.011405279998,115.44564587999776,54383.44278792
2023-12-08,19:36:04.000,342,11105968,-795,0,1702064163,12972.011405279998,115.48794066000119,54383.39387808
2023-12-08,19:36:05.000,342,11105940,-795,0,1702064164,12972.078768379994,115.51613717999862,54383.386890960006
2023-12-08,19:36:06.000,342,11105981,-795,0,1702064165,12972.045086829989,115.48794066000119,54383.56156896
2023-12-08,19:36:07.000,342,11105943,-795,0,1702064166,12972.051823139998,115.48794066000119,54383.65938864
2023-12-08,19:36:08.000,342,11105953,-795,0,1702064167,12971.957514799993,115.53728457000398,54383.603491680005
2023-12-08,19:36:09.000,342,11105887,-795,0,1702064168,12971.896888009993,115.53023544000462,54383.44278792
2023-12-08,19:36:10.000,342,11105920,-795,0,1702064169,12971.876679079993,115.57253022000077,54383.498684879996
2023-12-08,19:36:11.000,342,11105966,-795,0,1702064170,12971.842997530002,115.5513828300027,54383.435800800005
2023-12-08,19:36:12.000,342,11105958,-795,0,1702064171,12971.816052289993,115.5513828300027,54383.44977504
2023-12-08,19:36:13.000,342,11105939,-795,0,1702064172,12971.728480259997,115.58662847999949,54383.27509704
2023-12-08,19:36:14.000,342,11105923,-795,0,1702064173,12971.755425499992,115.5513828300027,54383.31003264001
2023-12-08,19:36:15.000,342,11105911,-795,0,1702064174,12971.782370740002,115.56548109000141,54383.386890960006
2023-12-08,19:36:16.000,342,11105959,-795,0,1702064175,12971.768898119997,115.53728457000398,54383.42182656
2023-12-08,19:36:17.000,342,11105909,-795,0,1702064176,12971.667853469997,115.55843196000205,54383.330993999996
2023-12-08,19:36:18.000,342,11105966,-795,0,1702064177,12971.647644539997,115.48089153000183,54383.163303119996
2023-12-08,19:36:19.000,342,11105862,-795,0,1702064178,12971.613962989992,115.48794066000119,54383.149328880005
2023-12-08,19:36:20.000,342,11105943,-795,0,1702064179,12971.607226679997,115.46679327000311,54383.17029024001
2023-12-08,19:36:21.000,342,11105942,-795,0,1702064180,12971.499445720001,115.45974414000375,54383.149328880005
2023-12-08,19:36:22.000,342,11105939,-795,0,1702064181,12971.492709409991,115.45974414000375,54383.149328880005
2023-12-08,19:36:23.000,342,11105902,-795,0,1702064182,12971.405137379996,115.49498979000055,54383.07945768
2023-12-08,19:36:24.000,342,11105945,-795,0,1702064183,12971.31082903999,115.48794066000119,54382.86984408
2023-12-08,19:36:25.000,342,11105835,-795,0,1702064184,12971.2165207,115.57957935000013,54382.92574104001
2023-12-08,19:36:26.000,342,11105921,-795,0,1702064185,12971.19631177,115.6148250000042,54382.80696000001
2023-12-08,19:36:27.000,342,11105966,-795,0,1702064186,12971.11547605,115.7487584699993,54382.72311456
2023-12-08,19:36:28.000,342,11105917,-795,0,1702064187,12971.05484926,115.81924977000017,54382.50651384
2023-12-08,19:36:29.000,342,11105972,-795,0,1702064188,12970.98748615999,115.93908498000383,54382.48555248
2023-12-08,19:36:30.000,342,11105971,-795,0,1702064189,12971.021167709994,116.00252714999806,54382.63926912001
2023-12-08,19:36:31.000,342,11105945,-795,0,1702064190,12970.906650439989,116.00252714999806,54382.597346400005
2023-12-08,19:36:32.000,342,11105940,-795,0,1702064191,12970.960540919994,116.0095762800047,54382.5624108
2023-12-08,19:36:33.000,342,11105915,-795,0,1702064192,12970.974013539999,116.02367454000341,54382.5624108
2023-12-08,19:36:34.000,342,11105925,-795,0,1702064193,12970.913386749999,116.00252714999806,54382.33882296
2023-12-08,19:36:35.000,342,11105906,-795,0,1702064194,12970.893177819999,116.07301844999893,54382.40869416
2023-12-08,19:36:36.000,342,11105934,-795,0,1702064195,12970.920123059994,116.03777280000213,54382.49952672001
2023-12-08,19:36:37.000,342,11105954,-795,0,1702064196,12970.940331989994,116.05892019000021,54382.52048808001
2023-12-08,19:36:38.000,342,11105940,-795,0,1702064197,12970.960540919994,116.07301844999893,54382.44362976
2023-12-08,19:36:39.000,342,11105976,-795,0,1702064198,12970.96727722999,116.08711670999764,54382.359784320004
2023-12-08,19:36:40.000,342,11105928,-795,0,1702064199,12971.061585569994,116.08711670999764,54382.51350096
2023-12-08,19:36:41.000,342,11105945,-795,0,1702064200,12971.021167709994,116.06596931999957,54382.52048808001
2023-12-08,19:36:42.000,342,11105927,-795,0,1702064201,12970.98748615999,116.04482193000149,54382.41568128
2023-12-08,19:36:43.000,342,11105960,-795,0,1702064202,12970.960540919994,116.108264100003,54382.37375856001
2023-12-08,19:36:44.000,342,11105911,-795,0,1702064203,12970.96727722999,116.07301844999893,54382.22004192
2023-12-08,19:36:45.000,342,11105935,-795,0,1702064204,12970.974013539999,116.108264100003,54382.213054800006
2023-12-08,19:36:46.000,342,11105940,-795,0,1702064205,12971.000958779994,116.12236236000172,54382.261964640005
2023-12-08,19:36:47.000,342,11105934,-795,0,1702064206,12971.081794499994,116.1435097499998,54382.3877328
2023-12-08,19:36:48.000,342,11105969,-795,0,1702064207,12971.13568498,116.09416584000428,54382.359784320004
2023-12-08,19:36:49.000,342,11105915,-795,0,1702064208,12971.14915759999,116.09416584000428,54382.32484872001
2023-12-08,19:36:50.000,342,11105917,-795,0,1702064209,12971.11547605,116.09416584000428,54382.12920936
2023-12-08,19:36:51.000,342,11105891,-795,0,1702064210,12971.13568498,116.108264100003,54382.13619648001
2023-12-08,19:36:52.000,342,11105886,-795,0,1702064211,12971.19631177,116.10121497000364,54382.28991312
2023-12-08,19:36:53.000,342,11105917,-795,0,1702064212,12971.13568498,116.12236236000172,54382.12222224
2023-12-08,19:36:54.000,342,11105934,-795,0,1702064213,12971.16936652999,116.13646062000043,54382.1781192
2023-12-08,19:36:55.000,342,11105922,-795,0,1702064214,12971.22999331999,116.1717062700045,54382.30388736001
2023-12-08,19:36:56.000,342,11105950,-795,0,1702064215,12971.223257009995,116.18580453000322,54382.20606768001
2023-12-08,19:36:57.000,342,11105943,-795,0,1702064216,12971.223257009995,116.24924670000473,54382.192093440004
2023-12-08,19:36:58.000,342,11105902,-795,0,1702064217,12971.11547605,116.34793452000304,54381.89863440001
2023-12-08,19:36:59.000,342,11105889,-795,0,1702064218,12971.11547605,116.51711364000221,54381.7938276
2023-12-08,19:37:00.000,342,11105906,-795,0,1702064219,12971.25020224999,116.67924363000202,54381.83575032
2023-12-08,19:37:01.000,342,11105970,-795,0,1702064220,12971.452291549991,116.88366839999799,54381.57722688
2023-12-08,19:37:02.000,342,11106008,-795,0,1702064221,12971.923833250003,117.03874925999844,54381.63312384001
2023-12-08,19:37:03.000,342,11105921,-795,0,1702064222,12972.48968328999,117.05284752000443,54381.64709808
2023-12-08,19:37:04.000,342,11105931,-795,0,1702064223,12973.048797019997,116.77088232000096,54381.62613672
2023-12-08,19:37:05.000,342,11105922,-795,0,1702064224,12973.46644823999,116.28449235000153,54381.40254888
2023-12-08,19:37:06.000,342,11105915,-795,0,1702064225,12973.661801229995,115.62892326000292,54381.758892000005
2023-12-08,19:37:07.000,342,11105899,-795,0,1702064226,12973.53381134,115.14958242000284,54381.83575032
2023-12-08,19:37:08.000,342,11105971,-795,0,1702064227,12973.324985729989,114.79007678999915,54381.96151848
2023-12-08,19:37:09.000,342,11105951,-795,0,1702064228,12972.994906539992,114.64204505999805,54382.06632528001
2023-12-08,19:37:10.000,342,11105956,-795,0,1702064229,12972.786080929996,114.62089766999998,54382.213054800006
2023-12-08,19:37:11.000,342,11105955,-795,0,1702064230,12972.4964196,114.75483114000235,54382.22004192
2023-12-08,19:37:12.000,342,11105957,-795,0,1702064231,12972.47621067,114.93810852000024,54382.45061688001
2023-12-08,19:37:13.000,342,11105825,-795,0,1702064232,12972.402111259995,115.0931893800007,54382.429655520005
2023-12-08,19:37:14.000,342,11105944,-795,0,1702064233,12972.381902329995,115.19892632999836,54382.359784320004
2023-12-08,19:37:15.000,342,11105961,-795,0,1702064234,12972.39537495,115.27646675999858,54382.45061688001
2023-12-08,19:37:16.000,342,11105895,-795,0,1702064235,12972.48968328999,115.29056502000458,54382.55542368
2023-12-08,19:37:17.000,342,11105964,-795,0,1702064236,12972.482946979995,115.35400718999881,54382.65324336
2023-12-08,19:37:18.000,342,11105913,-795,0,1702064237,12972.53010114999,115.34695805999945,54382.597346400005
2023-12-08,19:37:19.000,342,11105932,-795,0,1702064238,12972.53010114999,115.35400718999881,54382.61132064
2023-12-08,19:37:20.000,342,11105966,-795,0,1702064239,12972.61767318,115.35400718999881,54382.7021532
2023-12-08,19:37:21.000,342,11105894,-795,0,1702064240,12972.583991629996,115.41040023000096,54382.67420472
2023-12-08,19:37:22.000,342,11105945,-795,0,1702064241,12972.55704639,115.41040023000096,54382.632282
2023-12-08,19:37:23.000,342,11105952,-795,0,1702064242,12972.59072793999,115.43154761999904,54382.66721760001
2023-12-08,19:37:24.000,342,11105984,-795,0,1702064243,12972.50989221999,115.44564587999776,54382.5624108
2023-12-08,19:37:25.000,342,11105926,-795,0,1702064244,12972.55031007999,115.44564587999776,54382.57638504
2023-12-08,19:37:26.000,342,11105973,-795,0,1702064245,12972.644618419996,115.53023544000462,54382.78599864001
2023-12-08,19:37:27.000,342,11106002,-795,0,1702064246,12972.59746425,115.54433370000334,54382.79997288
2023-12-08,19:37:28.000,342,11105921,-795,0,1702064247,12972.624409489996,115.58662847999949,54382.72311456
2023-12-08,19:37:29.000,342,11105937,-795,0,1702064248,12972.53010114999,115.58662847999949,54382.61132064
2023-12-08,19:37:30.000,342,11105907,-795,0,1702064249,12972.61767318,115.6148250000042,54382.62529488
2023-12-08,19:37:31.000,342,11105892,-795,0,1702064250,12972.604200559996,115.62187413000356,54382.597346400005
2023-12-08,19:37:32.000,342,11105937,-795,0,1702064251,12972.664827349996,115.60072673999821,54382.63926912001
2023-12-08,19:37:33.000,342,11105971,-795,0,1702064252,12972.664827349996,115.62892326000292,54382.63926912001
2023-12-08,19:37:34.000,342,11105968,-795,0,1702064253,12972.752399379991,115.63597239000228,54382.70914032001
2023-12-08,19:37:35.000,342,11105922,-795,0,1702064254,12972.792817239992,115.63597239000228,54382.75805016001
2023-12-08,19:37:36.000,342,11105939,-795,0,1702064255,12972.792817239992,115.63597239000228,54382.79298576
2023-12-08,19:37:37.000,342,11105920,-795,0,1702064256,12972.799553550001,115.67121803999908,54382.695166080004
2023-12-08,19:37:38.000,342,11105975,-795,0,1702064257,12972.759135690001,115.67826716999843,54382.548436560006
2023-12-08,19:37:39.000,342,11105894,-795,0,1702064258,12972.786080929996,115.7135128200025,54382.56939792001
2023-12-08,19:37:40.000,342,11105939,-795,0,1702064259,12972.833235099992,115.67121803999908,54382.695166080004
2023-12-08,19:37:41.000,342,11105939,-795,0,1702064260,12972.826498789997,115.66416890999972,54382.70914032001
2023-12-08,19:37:42.000,342,11105933,-795,0,1702064261,12972.839971410001,115.67121803999908,54382.7021532
2023-12-08,19:37:43.000,342,11105981,-795,0,1702064262,12972.806289859996,115.69236543000443,54382.73708880001
2023-12-08,19:37:44.000,342,11105983,-795,0,1702064263,12972.786080929996,115.70646369000315,54382.63926912001
2023-12-08,19:37:45.000,342,11105931,-795,0,1702064264,12972.772608309991,115.7135128200025,54382.695166080004
2023-12-08,19:37:46.000,342,11105938,-795,0,1702064265,12972.759135690001,115.7135128200025,54382.7021532
2023-12-08,19:37:47.000,342,11105960,-795,0,1702064266,12972.779344620001,115.74170933999994,54382.66721760001
2023-12-08,19:37:48.000,342,11105917,-795,0,1702064267,12972.685036279996,115.77695499000401,54382.40869416
2023-12-08,19:37:49.000,342,11105939,-795,0,1702064268,12972.685036279996,115.73466021000058,54382.457604
2023-12-08,19:37:50.000,342,11105908,-795,0,1702064269,12972.745663069996,115.75580759999866,54382.62529488
2023-12-08,19:37:51.000,342,11105915,-795,0,1702064270,12972.711981519991,115.81220064000081,54382.47157824001
2023-12-08,19:37:52.000,342,11105915,-795,0,1702064271,12972.799553550001,115.79810238000209,54382.646256240005
2023-12-08,19:37:53.000,342,11105906,-795,0,1702064272,12972.759135690001,115.77695499000401,54382.63926912001
2023-12-08,19:37:54.000,342,11105917,-795,0,1702064273,12972.779344620001,115.79105325000273,54382.61830776001
2023-12-08,19:37:55.000,342,11105922,-795,0,1702064274,12972.725454139996,115.83334802999889,54382.48555248
2023-12-08,19:37:56.000,342,11105934,-795,0,1702064275,12972.759135690001,115.77695499000401,54382.46459112
2023-12-08,19:37:57.000,342,11105946,-795,0,1702064276,12972.779344620001,115.76990586000466,54382.48555248
2023-12-08,19:37:58.000,342,11105913,-795,0,1702064277,12972.860180340002,115.76285672999802,54382.61830776001
2023-12-08,19:37:59.000,342,11105916,-795,0,1702064278,12972.873652959992,115.77695499000401,54382.60433352
2023-12-08,19:38:00.000,342,11105932,-795,0,1702064279,12972.914070819992,115.80515151000145,54382.63926912001
2023-12-08,19:38:01.000,342,11105875,-795,0,1702064280,12972.887125579997,115.82629889999953,54382.429655520005
2023-12-08,19:38:02.000,342,11105933,-795,0,1702064281,12972.981433920002,115.80515151000145,54382.49952672001
2023-12-08,19:38:03.000,342,11105975,-795,0,1702064282,12973.035324399993,115.77695499000401,54382.53446232
2023-12-08,19:38:04.000,342,11105935,-795,0,1702064283,12973.048797019997,115.7487584699993,54382.34581008
2023-12-08,19:38:05.000,342,11105965,-795,0,1702064284,12973.062269640002,115.69236543000443,54382.45061688001
2023-12-08,19:38:06.000,342,11105890,-795,0,1702064285,12973.055533329993,115.63597239000228,54382.40869416
2023-12-08,19:38:07.000,342,11105905,-795,0,1702064286,12973.136369049993,115.65711978000036,54382.67420472
2023-12-08,19:38:08.000,342,11105942,-795,0,1702064287,12973.129632739998,115.64302152000164,54382.65324336
2023-12-08,19:38:09.000,342,11105917,-795,0,1702064288,12973.015115469992,115.650070650001,54382.48555248
2023-12-08,19:38:10.000,342,11105913,-795,0,1702064289,12973.035324399993,115.64302152000164,54382.43664264
2023-12-08,19:38:11.000,342,11105884,-795,0,1702064290,12973.021851780002,115.72056195000187,54382.46459112
2023-12-08,19:38:12.000,342,11105966,-795,0,1702064291,12973.069005949998,115.78400412000337,54382.58337216
2023-12-08,19:38:13.000,342,11105972,-795,0,1702064292,12973.001642850002,115.81924977000017,54382.44362976
2023-12-08,19:38:14.000,342,11106016,-795,0,1702064293,12972.981433920002,115.85449542000424,54382.48555248
2023-12-08,19:38:15.000,342,11105938,-795,0,1702064294,12973.069005949998,115.87564281000232,54382.63926912001
2023-12-08,19:38:16.000,342,11105951,-795,0,1702064295,12973.035324399993,115.90383932999976,54382.66721760001
2023-12-08,19:38:17.000,342,11105929,-795,0,1702064296,12973.021851780002,115.93203585000447,54382.63926912001
2023-12-08,19:38:18.000,342,11105980,-795,0,1702064297,12973.008379159997,116.03072367000277,54382.646256240005
2023-12-08,19:38:19.000,342,11105891,-795,0,1702064298,12972.967961299997,116.06596931999957,54382.57638504
2023-12-08,19:38:20.000,342,11105947,-795,0,1702064299,12972.887125579997,116.108264100003,54382.42266840001
2023-12-08,19:38:21.000,342,11105930,-795,0,1702064300,12972.907334509997,116.12941149000108,54382.527475200004
2023-12-08,19:38:22.000,342,11105927,-795,0,1702064301,12973.008379159997,116.15055887999915,54382.66721760001
2023-12-08,19:38:23.000,342,11105897,-795,0,1702064302,12972.967961299997,116.22809930999938,54382.66023048001
2023-12-08,19:38:24.000,342,11105904,-795,0,1702064303,12973.001642850002,116.23514843999874,54382.61132064
2023-12-08,19:38:25.000,342,11105936,-795,0,1702064304,12973.015115469992,116.27039409000281,54382.7021532
2023-12-08,19:38:26.000,342,11105937,-795,0,1702064305,12973.069005949998,116.32678712999768,54382.68119184
2023-12-08,19:38:27.000,342,11105932,-795,0,1702064306,12972.981433920002,116.36908191000111,54382.60433352
2023-12-08,19:38:28.000,342,11105906,-795,0,1702064307,12973.028588089997,116.4184258200039,54382.5624108
2023-12-08,19:38:29.000,342,11105931,-795,0,1702064308,12973.021851780002,116.44662234000134,54382.58337216
2023-12-08,19:38:30.000,342,11105907,-795,0,1702064309,12973.122896430003,116.50301538000349,54382.78599864001
2023-12-08,19:38:31.000,342,11105960,-795,0,1702064310,12973.156577979993,116.48891712000477,54382.765037280005
2023-12-08,19:38:32.000,342,11105931,-795,0,1702064311,12973.237413699993,116.57350668000436,54382.75106304
2023-12-08,19:38:33.000,342,11105938,-795,0,1702064312,12973.163314289988,116.59465407000243,54382.716127440006
2023-12-08,19:38:34.000,342,11105929,-795,0,1702064313,12973.143105359988,116.63694884999859,54382.54144944001
2023-12-08,19:38:35.000,342,11105916,-795,0,1702064314,12973.170050599998,116.65809624000394,54382.61132064
2023-12-08,19:38:36.000,342,11105965,-795,0,1702064315,12973.264358939989,116.71448927999882,54382.66023048001
2023-12-08,19:38:37.000,342,11105927,-795,0,1702064316,12973.311513109998,116.77793145000032,54382.72311456
2023-12-08,19:38:38.000,342,11105906,-795,0,1702064317,12973.230677389998,116.77793145000032,54382.63926912001
2023-12-08,19:38:39.000,342,11105939,-795,0,1702064318,12973.277831559994,116.82727536000311,54382.68817896001
2023-12-08,19:38:40.000,342,11105918,-795,0,1702064319,12973.284567869989,116.87661926999863,54382.632282
2023-12-08,19:38:41.000,342,11105956,-795,0,1702064320,12973.277831559994,116.89776666000398,54382.62529488
2023-12-08,19:38:42.000,342,11105982,-795,0,1702064321,12973.304776799989,116.94006144000014,54382.716127440006
2023-12-08,19:38:43.000,342,11105945,-795,0,1702064322,12973.298040489994,116.96825796000485,54382.68817896001
2023-12-08,19:38:44.000,342,11105925,-795,0,1702064323,12973.331722039999,117.010552740001,54382.62529488
2023-12-08,19:38:45.000,342,11105958,-795,0,1702064324,12973.331722039999,117.05284752000443,54382.63926912001
2023-12-08,19:38:46.000,342,11105950,-795,0,1702064325,12973.385612519989,117.05284752000443,54382.87683120001
2023-12-08,19:38:47.000,342,11105987,-795,0,1702064326,12973.419294069994,117.08809317000123,54382.83490848001
2023-12-08,19:38:48.000,342,11105956,-795,0,1702064327,12973.419294069994,117.1585844700021,54382.80696000001
2023-12-08,19:38:49.000,342,11105887,-795,0,1702064328,12973.42603037999,117.17268273000082,54382.72311456
2023-12-08,19:38:50.000,342,11106013,-795,0,1702064329,12973.378876209994,117.22907577000296,54382.59035928001
2023-12-08,19:38:51.000,342,11105982,-795,0,1702064330,12973.351930969999,117.25022316000104,54382.632282
2023-12-08,19:38:52.000,342,11105969,-795,0,1702064331,12973.432766689999,117.30661620000319,54382.75805016001
2023-12-08,19:38:53.000,342,11105893,-795,0,1702064332,12973.358667279994,117.32071446000191,54382.67420472
2023-12-08,19:38:54.000,342,11105909,-795,0,1702064333,12973.412557759999,117.37710750000406,54382.70914032001
2023-12-08,19:38:55.000,342,11105898,-795,0,1702064334,12973.47318455,117.39120576000278,54382.862856960004
2023-12-08,19:38:56.000,342,11105908,-795,0,1702064335,12973.452975619999,117.42645140999957,54382.8418956
2023-12-08,19:38:57.000,342,11105920,-795,0,1702064336,12973.452975619999,117.44054966999829,54382.85586984001
2023-12-08,19:38:58.000,342,11105938,-795,0,1702064337,12973.40582144999,117.49694271000044,54382.70914032001
2023-12-08,19:38:59.000,342,11105862,-795,0,1702064338,12973.40582144999,117.53218836000451,54382.716127440006
2023-12-08,19:39:00.000,342,11105996,-795,0,1702064339,12973.40582144999,117.58858139999938,54382.73010168
2023-12-08,19:39:01.000,342,11105906,-795,0,1702064340,12973.459711929994,117.64497444000153,54382.85586984001
2023-12-08,19:39:02.000,342,11105956,-795,0,1702064341,12973.439502999994,117.6167779200041,54382.91875392
2023-12-08,19:39:03.000,342,11105931,-795,0,1702064342,12973.44623930999,117.63087618000282,54382.883818320006
2023-12-08,19:39:04.000,342,11105909,-795,0,1702064343,12973.40582144999,117.7154657400024,54382.883818320006
2023-12-08,19:39:05.000,342,11105929,-795,0,1702064344,12973.479920859994,117.68022008999833,54382.95368952001
2023-12-08,19:39:06.000,342,11105973,-795,0,1702064345,12973.399085139994,117.70136748000368,54382.96766376
2023-12-08,19:39:07.000,342,11105940,-795,0,1702064346,12973.311513109998,117.70136748000368,54382.75106304
2023-12-08,19:39:08.000,342,11105930,-795,0,1702064347,12973.304776799989,117.72956400000112,54382.68119184
2023-12-08,19:39:09.000,342,11105936,-795,0,1702064348,12973.351930969999,117.74366225999984,54382.84888272
2023-12-08,19:39:10.000,342,11105974,-795,0,1702064349,12973.419294069994,117.76480964999791,54383.02356072001
2023-12-08,19:39:11.000,342,11105951,-795,0,1702064350,12973.432766689999,117.73661313000048,54383.03753496
2023-12-08,19:39:12.000,342,11105917,-795,0,1702064351,12973.40582144999,117.73661313000048,54383.06548344
2023-12-08,19:39:13.000,342,11105956,-795,0,1702064352,12973.439502999994,117.7154657400024,54383.051509200006
2023-12-08,19:39:14.000,342,11105939,-795,0,1702064353,12973.324985729989,117.7507113899992,54382.87683120001
2023-12-08,19:39:15.000,342,11105984,-795,0,1702064354,12973.345194659989,117.77185878000455,54382.98862512
2023-12-08,19:39:16.000,342,11105941,-795,0,1702064355,12973.358667279994,117.76480964999791,54383.04452208001
2023-12-08,19:39:17.000,342,11105940,-795,0,1702064356,12973.358667279994,117.78595704000327,54383.02356072001
2023-12-08,19:39:18.000,342,11105891,-795,0,1702064357,12973.351930969999,117.74366225999984,54382.99561224001
2023-12-08,19:39:19.000,342,11105972,-795,0,1702064358,12973.365403589989,117.73661313000048,54383.0165736
2023-12-08,19:39:20.000,342,11105923,-795,0,1702064359,12973.378876209994,117.76480964999791,54383.17029024001
2023-12-08,19:39:21.000,342,11105964,-795,0,1702064360,12973.365403589989,117.70136748000368,54383.149328880005
2023-12-08,19:39:22.000,342,11105952,-795,0,1702064361,12973.331722039999,117.70841661000304,54383.09343192001
2023-12-08,19:39:23.000,342,11105930,-795,0,1702064362,12973.324985729989,117.69431835000432,54382.9467024
2023-12-08,19:39:24.000,342,11105996,-795,0,1702064363,12973.311513109998,117.67317095999897,54383.00259936001
2023-12-08,19:39:25.000,342,11105851,-795,0,1702064364,12973.399085139994,117.67317095999897,54383.11439328
2023-12-08,19:39:26.000,342,11105937,-795,0,1702064365,12973.338458349994,117.69431835000432,54382.9467024
2023-12-08,19:39:27.000,342,11105910,-795,0,1702064366,12973.392348829999,117.67317095999897,54383.03753496
2023-12-08,19:39:28.000,342,11105892,-795,0,1702064367,12973.351930969999,117.70136748000368,54383.11439328
2023-12-08,19:39:29.000,342,11105962,-795,0,1702064368,12973.42603037999,117.63087618000282,54383.0864448
2023-12-08,19:39:30.000,342,11105965,-795,0,1702064369,12973.40582144999,117.62382705000346,54383.030547840004
2023-12-08,19:39:31.000,342,11105914,-795,0,1702064370,12973.40582144999,117.58858139999938,54383.00259936001
2023-12-08,19:39:32.000,342,11105977,-795,0,1702064371,12973.432766689999,117.53923749000387,54383.0864448
2023-12-08,19:39:33.000,342,11105878,-795,0,1702064372,12973.412557759999,117.51809009999852,54383.00958648
2023-12-08,19:39:34.000,342,11105901,-795,0,1702064373,12973.399085139994,117.44054966999829,54383.030547840004
2023-12-08,19:39:35.000,342,11105959,-795,0,1702064374,12973.50686609999,117.39825489000214,54383.12138040001
2023-12-08,19:39:36.000,342,11105940,-795,0,1702064375,12973.51360241,117.4053040200015,54383.17727736
2023-12-08,19:39:37.000,342,11105931,-795,0,1702064376,12973.55402027,117.39120576000278,54383.11439328
2023-12-08,19:39:38.000,342,11105906,-795,0,1702064377,12973.49339348,117.38415663000342,54382.95368952001
2023-12-08,19:39:39.000,342,11105938,-795,0,1702064378,12973.52707502999,117.3559601099987,54382.86984408
2023-12-08,19:39:40.000,342,11105922,-795,0,1702064379,12973.58770181999,117.34186184999999,54382.9467024
2023-12-08,19:39:41.000,342,11105923,-795,0,1702064380,12973.67527385,117.25022316000104,54383.030547840004
2023-12-08,19:39:42.000,342,11105982,-795,0,1702064381,12973.63485599,117.25022316000104,54383.07247056001
2023-12-08,19:39:43.000,342,11105961,-795,0,1702064382,12973.65506492,117.2220266400036,54383.051509200006
2023-12-08,19:39:44.000,342,11105920,-795,0,1702064383,12973.5742292,117.22907577000296,54382.97465088001
2023-12-08,19:39:45.000,342,11105965,-795,0,1702064384,12973.52707502999,117.2220266400036,54382.883818320006
2023-12-08,19:39:46.000,342,11105881,-795,0,1702064385,12973.50686609999,117.22907577000296,54383.07945768
2023-12-08,19:39:47.000,342,11105892,-795,0,1702064386,12973.50686609999,117.2572722900004,54383.07945768
2023-12-08,19:39:48.000,342,11105956,-795,0,1702064387,12973.58770181999,117.23612490000232,54383.31003264001
2023-12-08,19:39:49.000,342,11105987,-795,0,1702064388,12973.621383369995,117.22907577000296,54383.32400688
2023-12-08,19:39:50.000,342,11105913,-795,0,1702064389,12973.63485599,117.17268273000082,54383.30304552
2023-12-08,19:39:51.000,342,11105929,-795,0,1702064390,12973.621383369995,117.19383011999889,54383.2261872
2023-12-08,19:39:52.000,342,11105963,-795,0,1702064391,12973.69548278,117.14448621000338,54383.44977504
2023-12-08,19:39:53.000,342,11105937,-795,0,1702064392,12973.67527385,117.06694578000315,54383.42881368001
2023-12-08,19:39:54.000,342,11105898,-795,0,1702064393,12973.60791074999,117.06694578000315,54383.28208416
2023-12-08,19:39:55.000,342,11105956,-795,0,1702064394,12973.60791074999,117.03874925999844,54383.33798112001
2023-12-08,19:39:56.000,342,11105951,-795,0,1702064395,12973.520338719994,117.0598966500038,54383.365929600004
2023-12-08,19:39:57.000,342,11105932,-795,0,1702064396,12973.53381134,117.01760187000036,54383.34496824
2023-12-08,19:39:58.000,342,11105947,-795,0,1702064397,12973.5742292,116.93301231000078,54383.554581840006
2023-12-08,19:39:59.000,342,11105925,-795,0,1702064398,12973.540547649995,116.98940535000293,54383.44278792
2023-12-08,19:40:00.000,342,11105935,-795,0,1702064399,12973.54728395999,116.93301231000078,54383.52663336001
2023-12-08,19:40:01.000,342,11105955,-795,0,1702064400,12973.49339348,116.91891405000206,54383.39387808
2023-12-08,19:40:02.000,342,11105930,-795,0,1702064401,12973.46644823999,116.89071753000462,54383.484710640005
2023-12-08,19:40:03.000,342,11105926,-795,0,1702064402,12973.500129789994,116.84137362000183,54383.484710640005
2023-12-08,19:40:04.000,342,11105931,-795,0,1702064403,12973.459711929994,116.84137362000183,54383.4008652
2023-12-08,19:40:05.000,342,11105928,-795,0,1702064404,12973.439502999994,116.82022623000375,54383.365929600004
2023-12-08,19:40:06.000,342,11105961,-795,0,1702064405,12973.44623930999,116.7638331900016,54383.4707364
2023-12-08,19:40:07.000,342,11105945,-795,0,1702064406,12973.459711929994,116.77088232000096,54383.47772352001
2023-12-08,19:40:08.000,342,11105893,-795,0,1702064407,12973.365403589989,116.77088232000096,54383.24016144001
2023-12-08,19:40:09.000,342,11105890,-795,0,1702064408,12973.452975619999,116.74973493000289,54383.50567200001
2023-12-08,19:40:10.000,342,11105944,-795,0,1702064409,12973.459711929994,116.74268580000353,54383.44977504
2023-12-08,19:40:11.000,342,11105934,-795,0,1702064410,12973.345194659989,116.73563667000417,54383.35195536
2023-12-08,19:40:12.000,342,11105883,-795,0,1702064411,12973.392348829999,116.6651453700033,54383.484710640005
2023-12-08,19:40:13.000,342,11105910,-795,0,1702064412,12973.385612519989,116.71448927999882,54383.39387808
2023-12-08,19:40:14.000,342,11105937,-675,0,1702064413,12973.324985729989,116.7003910200001,54383.39387808
2023-12-08,19:40:15.000,342,11105900,-795,0,1702064414,12973.385612519989,116.65809624000394,54383.498684879996
2023-12-08,19:40:16.000,342,11105956,-795,0,1702064415,12973.378876209994,116.67219450000266,54383.56855608
2023-12-08,19:40:17.000,342,11105910,-795,0,1702064416,12973.385612519989,116.65104711000458,54383.484710640005
2023-12-08,19:40:18.000,342,11105961,-795,0,1702064417,12973.351930969999,116.67924363000202,54383.49169776
2023-12-08,19:40:19.000,342,11105914,-795,0,1702064418,12973.365403589989,116.74268580000353,54383.498684879996
2023-12-08,19:40:20.000,342,11105944,-795,0,1702064419,12973.277831559994,116.67924363000202,54383.39387808
2023-12-08,19:40:21.000,342,11105920,-795,0,1702064420,12973.264358939989,116.73563667000417,54383.40785232001
2023-12-08,19:40:22.000,342,11105986,-795,0,1702064421,12973.284567869989,116.74973493000289,54383.54759472001
2023-12-08,19:40:23.000,342,11105908,-795,0,1702064422,12973.277831559994,116.7638331900016,54383.603491680005
2023-12-08,19:40:24.000,342,11105932,-795,0,1702064423,12973.203732149988,116.75678406000225,54383.51265912
2023-12-08,19:40:25.000,342,11105864,-795,0,1702064424,12973.190259529998,116.80612796999776,54383.58253032
2023-12-08,19:40:26.000,342,11105914,-795,0,1702064425,12973.183523219988,116.83432449000247,54383.533620480004
2023-12-08,19:40:27.000,342,11105926,-795,0,1702064426,12973.089214879998,116.85547188000055,54383.6104788
2023-12-08,19:40:28.000,342,11105935,-795,0,1702064427,12973.035324399993,116.88366839999799,54383.46374928
2023-12-08,19:40:29.000,342,11105972,-795,0,1702064428,12972.967961299997,116.89776666000398,54383.317019760005
2023-12-08,19:40:30.000,342,11105966,-795,0,1702064429,12973.008379159997,116.9471105699995,54383.56855608
2023-12-08,19:40:31.000,342,11105899,-795,0,1702064430,12973.048797019997,116.9118649200027,54383.69432424001
2023-12-08,19:40:32.000,342,11105905,-795,0,1702064431,12972.934279749992,116.96825796000485,54383.40785232001
2023-12-08,19:40:33.000,342,11105881,-795,0,1702064432,12972.988170229997,116.95415969999885,54383.64541440001
2023-12-08,19:40:34.000,342,11105914,-795,0,1702064433,12972.907334509997,116.98940535000293,54383.51964624
2023-12-08,19:40:35.000,342,11105892,-795,0,1702064434,12972.873652959992,117.01760187000036,54383.52663336001
2023-12-08,19:40:36.000,342,11105948,-795,0,1702064435,12972.927543439997,117.010552740001,54383.666375759996
2023-12-08,19:40:37.000,342,11105957,-795,0,1702064436,12972.914070819992,117.010552740001,54383.63144016
2023-12-08,19:40:38.000,342,11105922,-795,0,1702064437,12972.880389270002,117.03170012999908,54383.67336288001
2023-12-08,19:40:39.000,342,11105955,-795,0,1702064438,12972.880389270002,117.0598966500038,54383.701311360004
2023-12-08,19:40:40.000,342,11105971,-795,0,1702064439,12972.846707719997,117.0598966500038,54383.701311360004
2023-12-08,19:40:41.000,342,11105922,-795,0,1702064440,12972.759135690001,117.03874925999844,54383.45676216001
2023-12-08,19:40:42.000,342,11105895,-795,0,1702064441,12972.6985089,117.06694578000315,54383.46374928
2023-12-08,19:40:43.000,342,11105933,-795,0,1702064442,12972.779344620001,117.03170012999908,54383.54759472001
2023-12-08,19:40:44.000,342,11105936,-795,0,1702064443,12972.718717830001,117.01760187000036,54383.45676216001
2023-12-08,19:40:45.000,342,11105960,-795,0,1702064444,12972.691772589991,117.0457983899978,54383.484710640005
2023-12-08,19:40:46.000,342,11105954,-795,0,1702064445,12972.779344620001,117.01760187000036,54383.69432424001
2023-12-08,19:40:47.000,342,11105963,-795,0,1702064446,12972.786080929996,116.97530709000421,54383.67336288001
2023-12-08,19:40:48.000,342,11105935,-795,0,1702064447,12972.786080929996,117.03874925999844,54383.701311360004
2023-12-08,19:40:49.000,342,11105900,-795,0,1702064448,12972.772608309991,117.03874925999844,54383.58253032
2023-12-08,19:40:50.000,342,11105938,-795,0,1702064449,12972.6985089,116.98940535000293,54383.42182656
2023-12-08,19:40:51.000,342,11105927,-795,0,1702064450,12972.651354729991,116.98235622000357,54383.42881368001
2023-12-08,19:40:52.000,342,11106001,-795,0,1702064451,12972.711981519991,116.98235622000357,54383.50567200001
2023-12-08,19:40:53.000,342,11105960,-795,0,1702064452,12972.65809104,116.96120882999821,54383.25413568
2023-12-08,19:40:54.000,342,11105915,-795,0,1702064453,12972.738926760001,116.9118649200027,54383.44977504
2023-12-08,19:40:55.000,342,11105897,-795,0,1702064454,12972.718717830001,116.90481579000334,54383.27509704
2023-12-08,19:40:56.000,342,11105911,-795,0,1702064455,12972.806289859996,116.87661926999863,54383.56855608
2023-12-08,19:40:57.000,342,11105854,-795,0,1702064456,12972.792817239992,116.82022623000375,54383.52663336001
2023-12-08,19:40:58.000,342,11105933,-795,0,1702064457,12972.786080929996,116.83432449000247,54383.52663336001
2023-12-08,19:40:59.000,342,11105911,-795,0,1702064458,12972.691772589991,116.86252100999991,54383.4707364
2023-12-08,19:41:00.000,342,11105903,-795,0,1702064459,12972.759135690001,116.84137362000183,54383.652401520005
2023-12-08,19:41:01.000,342,11105922,-795,0,1702064460,12972.685036279996,116.86252100999991,54383.57554320001
2023-12-08,19:41:02.000,342,11105951,-795,0,1702064461,12972.745663069996,116.85547188000055,54383.69432424001
2023-12-08,19:41:03.000,342,11105973,-795,0,1702064462,12972.685036279996,116.93301231000078,54383.7502212
2023-12-08,19:41:04.000,342,11105958,-795,0,1702064463,12972.631145799991,116.9471105699995,54383.62445304001
2023-12-08,19:41:05.000,342,11105832,-795,0,1702064464,12972.65809104,117.03170012999908,54383.71528560001
2023-12-08,19:41:06.000,342,11105941,-795,0,1702064465,12972.53683746,117.09514230000059,54383.64541440001
2023-12-08,19:41:07.000,342,11105989,-795,0,1702064466,12972.48968328999,117.1585844700021,54383.68733712
2023-12-08,19:41:08.000,342,11105901,-795,0,1702064467,12972.442529119995,117.18678098999953,54383.62445304001
2023-12-08,19:41:09.000,342,11105956,-795,0,1702064468,12972.30780291999,117.29251794000447,54383.42881368001
2023-12-08,19:41:10.000,342,11105959,-795,0,1702064469,12972.33474816,117.34186184999999,54383.76419544001
2023-12-08,19:41:11.000,342,11105927,-795,0,1702064470,12972.260648749994,117.38415663000342,54383.820092400005
2023-12-08,19:41:12.000,342,11105958,-795,0,1702064471,12972.233703509999,117.5039918399998,54383.889963600006
2023-12-08,19:41:13.000,342,11105836,-795,0,1702064472,12972.112449929999,117.59563052999874,54383.76419544001
2023-12-08,19:41:14.000,342,11105815,-795,0,1702064473,12971.977723729993,117.64497444000153,54383.56156896
2023-12-08,19:41:15.000,342,11105932,-795,0,1702064474,12971.863206460002,117.74366225999984,54383.65938864
2023-12-08,19:41:16.000,342,11105908,-795,0,1702064475,12971.802579670002,117.7507113899992,54383.554581840006
2023-12-08,19:41:17.000,342,11105915,-795,0,1702064476,12971.721743950002,117.78595704000327,54383.63842728
2023-12-08,19:41:18.000,342,11105968,-795,0,1702064477,12971.694798709992,117.84235007999814,54383.820092400005
2023-12-08,19:41:19.000,342,11105920,-795,0,1702064478,12971.634171919992,117.88464486000157,54383.820092400005
2023-12-08,19:41:20.000,342,11105996,-795,0,1702064479,12971.580281440001,117.91284137999901,54383.79913104
2023-12-08,19:41:21.000,342,11105895,-795,0,1702064480,12971.526390959996,117.91284137999901,54383.70829848
2023-12-08,19:41:22.000,342,11105919,-795,0,1702064481,12971.47923679,117.88464486000157,54383.701311360004
2023-12-08,19:41:23.000,342,11105944,-795,0,1702064482,12971.45902786,117.87759573000221,54383.68035
2023-12-08,19:41:24.000,342,11105928,-795,0,1702064483,12971.35124689999,117.85644834000414,54383.42182656
2023-12-08,19:41:25.000,342,11105927,-795,0,1702064484,12971.39166475999,117.8141535600007,54383.56855608
2023-12-08,19:41:26.000,342,11105924,-795,0,1702064485,12971.485973099996,117.77890791000391,54383.701311360004
2023-12-08,19:41:27.000,342,11105948,-795,0,1702064486,12971.445555239996,117.82120269000006,54383.65938864
2023-12-08,19:41:28.000,342,11105916,-795,0,1702064487,12971.452291549991,117.7507113899992,54383.49169776
2023-12-08,19:41:29.000,342,11105912,-795,0,1702064488,12971.519654650001,117.72956400000112,54383.50567200001
2023-12-08,19:41:30.000,342,11105950,-795,0,1702064489,12971.654380849992,117.65202357000089,54383.56855608
2023-12-08,19:41:31.000,342,11105958,-795,0,1702064490,12971.580281440001,117.59563052999874,54383.30304552
2023-12-08,19:41:32.000,342,11105928,-795,0,1702064491,12971.768898119997,117.53923749000387,54383.52663336001
2023-12-08,19:41:33.000,342,11105943,-795,0,1702064492,12971.768898119997,117.52513922999788,54383.44278792
2023-12-08,19:41:34.000,342,11105973,-795,0,1702064493,12971.829524909997,117.46169706000364,54383.52663336001
2023-12-08,19:41:35.000,342,11105887,-795,0,1702064494,12971.910360629998,117.44054966999829,54383.6104788
2023-12-08,19:41:36.000,342,11105954,-795,0,1702064495,12971.991196349998,117.37710750000406,54383.63842728
2023-12-08,19:41:37.000,342,11105935,-795,0,1702064496,12972.011405279998,117.3559601099987,54383.58253032
2023-12-08,19:41:38.000,342,11105933,-795,0,1702064497,12972.072032069998,117.27841967999848,54383.52663336001
2023-12-08,19:41:39.000,342,11105954,-795,0,1702064498,12972.031614209998,117.21497751000425,54383.50567200001
2023-12-08,19:41:40.000,342,11105898,-795,0,1702064499,12972.098977309994,117.20087924999825,54383.484710640005
2023-12-08,19:41:41.000,342,11105892,-795,0,1702064500,12972.146131479989,117.17973186000017,54383.69432424001
2023-12-08,19:41:42.000,342,11105962,-795,0,1702064501,12972.098977309994,117.08809317000123,54383.62445304001
2023-12-08,19:41:43.000,342,11105963,-795,0,1702064502,12972.098977309994,117.07399491000251,54383.701311360004
2023-12-08,19:41:44.000,342,11105981,-795,0,1702064503,12972.024877899988,116.99645448000228,54383.64541440001
2023-12-08,19:41:45.000,342,11105907,-795,0,1702064504,12971.991196349998,116.98940535000293,54383.76419544001
2023-12-08,19:41:46.000,342,11105898,-795,0,1702064505,12971.876679079993,116.98940535000293,54383.73624696
2023-12-08,19:41:47.000,342,11105947,-795,0,1702064506,12971.715007639992,116.97530709000421,54383.56855608
2023-12-08,19:41:48.000,342,11105942,-795,0,1702064507,12971.701535020002,116.91891405000206,54383.79913104
2023-12-08,19:41:49.000,342,11105896,-795,0,1702064508,12971.607226679997,116.9471105699995,54383.68733712
2023-12-08,19:41:50.000,342,11105964,-795,0,1702064509,12971.519654650001,116.93301231000078,54383.73624696
2023-12-08,19:41:51.000,342,11105895,-795,0,1702064510,12971.43881893,116.94006144000014,54383.84105376001
2023-12-08,19:41:52.000,342,11105902,-795,0,1702064511,12971.344510589995,116.95415969999885,54383.84105376001
2023-12-08,19:41:53.000,342,11105903,-795,0,1702064512,12971.22999331999,116.96825796000485,54383.80611816
2023-12-08,19:41:54.000,342,11105912,-795,0,1702064513,12971.14915759999,116.9471105699995,54383.68733712
2023-12-08,19:41:55.000,342,11105892,-795,0,1702064514,12971.05484926,116.99645448000228,54383.63144016
2023-12-08,19:41:56.000,342,11105901,-795,0,1702064515,12971.041376639994,117.03874925999844,54383.76419544001
2023-12-08,19:41:57.000,342,11105945,-795,0,1702064516,12970.980749849994,117.08809317000123,54383.77816968
2023-12-08,19:41:58.000,342,11105902,-795,0,1702064517,12970.974013539999,117.07399491000251,54383.80611816
2023-12-08,19:41:59.000,342,11105886,-795,0,1702064518,12970.893177819999,117.1585844700021,54383.71528560001
2023-12-08,19:42:00.000,342,11105957,-795,0,1702064519,12970.852759959998,117.20087924999825,54383.652401520005
2023-12-08,19:42:01.000,342,11105838,-795,0,1702064520,12970.920123059994,117.24317403000168,54383.71528560001
2023-12-08,19:42:02.000,342,11105958,-795,0,1702064521,12970.852759959998,117.26432141999976,54383.70829848
2023-12-08,19:42:03.000,342,11105929,-795,0,1702064522,12970.832551029998,117.27137054999912,54383.67336288001
2023-12-08,19:42:04.000,342,11105929,-795,0,1702064523,12970.798869479993,117.3559601099987,54383.42881368001
2023-12-08,19:42:05.000,342,11105903,-795,0,1702064524,12970.785396859988,117.37710750000406,54383.52663336001
2023-12-08,19:42:06.000,342,11105907,-795,0,1702064525,12970.866232579989,117.34186184999999,54383.7502212
2023-12-08,19:42:07.000,342,11105941,-795,0,1702064526,12970.846023649989,117.37710750000406,54383.76419544001
2023-12-08,19:42:08.000,342,11105927,-795,0,1702064527,12970.839287339993,117.39120576000278,54383.701311360004
2023-12-08,19:42:09.000,342,11105873,-795,0,1702064528,12970.771924239998,117.32776359000127,54383.554581840006
2023-12-08,19:42:10.000,342,11105912,-795,0,1702064529,12970.711297449998,117.32776359000127,54383.25413568
2023-12-08,19:42:11.000,342,11105952,-795,0,1702064530,12970.771924239998,117.3559601099987,54383.58253032
2023-12-08,19:42:12.000,342,11105953,-795,0,1702064531,12970.785396859988,117.27841967999848,54383.603491680005
2023-12-08,19:42:13.000,342,11105960,-795,0,1702064532,12970.704561140003,117.29251794000447,54383.554581840006
2023-12-08,19:42:14.000,342,11105938,-795,0,1702064533,12970.744978999988,117.23612490000232,54383.47772352001
2023-12-08,19:42:15.000,342,11105964,-795,0,1702064534,12970.751715309998,117.17268273000082,54383.603491680005
2023-12-08,19:42:16.000,342,11105920,-795,0,1702064535,12970.765187929988,117.12333881999803,54383.50567200001
2023-12-08,19:42:17.000,342,11105914,-795,0,1702064536,12970.697824829993,117.07399491000251,54383.51964624
2023-12-08,19:42:18.000,342,11105925,-795,0,1702064537,12970.711297449998,116.99645448000228,54383.386890960006
2023-12-08,19:42:19.000,342,11105948,-795,0,1702064538,12970.630461729997,116.9471105699995,54383.35195536
2023-12-08,19:42:20.000,342,11105916,-795,0,1702064539,12970.623725420002,116.93301231000078,54383.31003264001
2023-12-08,19:42:21.000,342,11105957,-755,0,1702064540,12970.664143280002,116.85547188000055,54383.44977504
2023-12-08,19:42:22.000,342,11105944,-795,0,1702064541,12970.684352210003,116.86957013999927,54383.50567200001
2023-12-08,19:42:23.000,342,11105931,-795,0,1702064542,12970.664143280002,116.82727536000311,54383.45676216001
2023-12-08,19:42:24.000,342,11105894,-795,0,1702064543,12970.664143280002,116.78498057999968,54383.42182656
2023-12-08,19:42:25.000,342,11105927,-795,0,1702064544,12970.657406969993,116.77793145000032,54383.28907128001
2023-12-08,19:42:26.000,342,11105928,-795,0,1702064545,12970.731506379998,116.73563667000417,54383.33798112001
2023-12-08,19:42:27.000,342,11105916,-795,0,1702064546,12970.785396859988,116.70744014999946,54383.365929600004
2023-12-08,19:42:28.000,342,11105939,-795,0,1702064547,12970.846023649989,116.7003910200001,54383.42182656
2023-12-08,19:42:29.000,342,11105888,-795,0,1702064548,12970.805605789988,116.65809624000394,54383.25413568
2023-12-08,19:42:30.000,342,11105925,-795,0,1702064549,12970.805605789988,116.65809624000394,54383.28907128001
2023-12-08,19:42:31.000,342,11105896,-795,0,1702064550,12970.893177819999,116.63694884999859,54383.44278792
2023-12-08,19:42:32.000,342,11105939,-795,0,1702064551,12970.805605789988,116.67219450000266,54383.35195536
2023-12-08,19:42:33.000,342,11105954,-795,0,1702064552,12970.812342099998,116.64399797999795,54383.386890960006
2023-12-08,19:42:34.000,342,11105972,-795,0,1702064553,12970.852759959998,116.67219450000266,54383.365929600004
2023-12-08,19:42:35.000,342,11105958,-795,0,1702064554,12970.846023649989,116.6651453700033,54383.24016144001
2023-12-08,19:42:36.000,342,11105940,-795,0,1702064555,12970.940331989994,116.70744014999946,54383.56855608
2023-12-08,19:42:37.000,342,11105905,-795,0,1702064556,12971.00769508999,116.69334189000074,54383.603491680005
2023-12-08,19:42:38.000,342,11105904,-795,0,1702064557,12970.96727722999,116.74268580000353,54383.39387808
2023-12-08,19:42:39.000,342,11105957,-795,0,1702064558,12971.014431399999,116.74268580000353,54383.58951744
2023-12-08,19:42:40.000,342,11105959,-795,0,1702064559,12971.06832187999,116.74973493000289,54383.70829848
2023-12-08,19:42:41.000,342,11105857,-795,0,1702064560,12971.061585569994,116.72858754000481,54383.554581840006
2023-12-08,19:42:42.000,342,11105936,-795,0,1702064561,12971.08853080999,116.74268580000353,54383.58253032
2023-12-08,19:42:43.000,342,11105966,-795,0,1702064562,12971.09526712,116.7003910200001,54383.498684879996
2023-12-08,19:42:44.000,342,11105957,-795,0,1702064563,12971.081794499994,116.72858754000481,54383.45676216001
2023-12-08,19:42:45.000,342,11105926,-795,0,1702064564,12971.122212359995,116.68629276000138,54383.58951744
2023-12-08,19:42:46.000,342,11105966,-795,0,1702064565,12971.15589391,116.63694884999859,54383.56855608
2023-12-08,19:42:47.000,342,11105955,-795,0,1702064566,12971.162630219995,116.71448927999882,54383.64541440001
2023-12-08,19:42:48.000,342,11105927,-795,0,1702064567,12971.16936652999,116.68629276000138,54383.61746592
2023-12-08,19:42:49.000,342,11105938,-795,0,1702064568,12971.17610284,116.61580146000051,54383.6104788
2023-12-08,19:42:50.000,342,11105915,-795,0,1702064569,12971.203048079995,116.68629276000138,54383.62445304001
2023-12-08,19:42:51.000,342,11105923,-795,0,1702064570,12971.14915759999,116.70744014999946,54383.652401520005
2023-12-08,19:42:52.000,342,11105947,-795,0,1702064571,12971.182839149995,116.74268580000353,54383.6104788
2023-12-08,19:42:53.000,342,11105962,-795,0,1702064572,12971.13568498,116.67924363000202,54383.59650456001
2023-12-08,19:42:54.000,342,11105951,-795,0,1702064573,12971.10873973999,116.68629276000138,54383.63842728
2023-12-08,19:42:55.000,342,11105914,-795,0,1702064574,12971.19631177,116.7003910200001,54383.79214392001
2023-12-08,19:42:56.000,342,11105941,-795,0,1702064575,12971.19631177,116.67219450000266,54383.80611816
2023-12-08,19:42:57.000,342,11105910,-795,0,1702064576,12971.15589391,116.64399797999795,54383.771182560005
2023-12-08,19:42:58.000,342,11105950,-795,0,1702064577,12971.041376639994,116.6651453700033,54383.50567200001
2023-12-08,19:42:59.000,342,11105967,-795,0,1702064578,12971.15589391,116.61580146000051,54383.64541440001
2023-12-08,19:43:00.000,342,11105931,-795,0,1702064579,12971.13568498,116.62989971999923,54383.7851568
2023-12-08,19:43:01.000,342,11105978,-795,0,1702064580,12971.11547605,116.60875233000115,54383.7502212
2023-12-08,19:43:02.000,342,11105966,-795,0,1702064581,12971.122212359995,116.6017032000018,54383.889963600006
2023-12-08,19:43:03.000,342,11105995,-795,0,1702064582,12971.061585569994,116.56645754999772,54383.889963600006
2023-12-08,19:43:04.000,342,11105946,-795,0,1702064583,12971.06832187999,116.60875233000115,54383.834066639996
2023-12-08,19:43:05.000,342,11105891,-795,0,1702064584,12971.014431399999,116.53121190000093,54383.88297648001
2023-12-08,19:43:06.000,342,11105956,-795,0,1702064585,12971.000958779994,116.55940841999836,54383.90393784
2023-12-08,19:43:07.000,342,11105943,-795,0,1702064586,12970.98748615999,116.53826103000029,54383.889963600006
2023-12-08,19:43:08.000,342,11105933,-795,0,1702064587,12970.974013539999,116.54531015999964,54383.9248992
2023-12-08,19:43:09.000,342,11105895,-795,0,1702064588,12970.859496269994,116.53826103000029,54383.88297648001
2023-12-08,19:43:10.000,342,11105911,-795,0,1702064589,12970.832551029998,116.53121190000093,54383.9248992
2023-12-08,19:43:11.000,342,11105964,-795,0,1702064590,12970.751715309998,116.552359289999,54383.95284768
2023-12-08,19:43:12.000,342,11105996,-795,0,1702064591,12970.819078409993,116.53121190000093,54383.98079616001
2023-12-08,19:43:13.000,342,11105921,-795,0,1702064592,12970.812342099998,116.54531015999964,54384.057654480006
2023-12-08,19:43:14.000,342,11105904,-795,0,1702064593,12970.765187929988,116.53121190000093,54384.01573176
2023-12-08,19:43:15.000,342,11105937,-795,0,1702064594,12970.731506379998,116.51006451000285,54383.90393784
2023-12-08,19:43:16.000,342,11105941,-795,0,1702064595,12970.731506379998,116.49596625000413,54383.938873440005
2023-12-08,19:43:17.000,342,11105948,-795,0,1702064596,12970.738242689993,116.51006451000285,54384.001757519996
2023-12-08,19:43:18.000,342,11105929,-795,0,1702064597,12970.792133169998,116.53121190000093,54384.1345128
2023-12-08,19:43:19.000,342,11105912,-795,0,1702064598,12970.758451619993,116.53121190000093,54384.036693120004
2023-12-08,19:43:20.000,342,11105955,-795,0,1702064599,12970.778660549993,116.53121190000093,54384.02970600001
2023-12-08,19:43:21.000,342,11105930,-795,0,1702064600,12970.738242689993,116.51006451000285,54384.07162872
2023-12-08,19:43:22.000,342,11105900,-795,0,1702064601,12970.704561140003,116.53826103000029,54384.036693120004
2023-12-08,19:43:23.000,342,11105929,-795,0,1702064602,12970.691088519998,116.52416277000157,54384.05066736001
2023-12-08,19:43:24.000,342,11105948,-795,0,1702064603,12970.657406969993,116.57350668000436,54383.9248992
2023-12-08,19:43:25.000,342,11105947,-795,0,1702064604,12970.643934350002,116.58760494000308,54383.95983480001
2023-12-08,19:43:26.000,342,11105922,-795,0,1702064605,12970.603516490002,116.62285058999987,54383.95284768
2023-12-08,19:43:27.000,342,11105942,-795,0,1702064606,12970.643934350002,116.63694884999859,54384.036693120004
2023-12-08,19:43:28.000,342,11105970,-795,0,1702064607,12970.664143280002,116.61580146000051,54384.14149992
2023-12-08,19:43:29.000,342,11105931,-795,0,1702064608,12970.583307560002,116.60875233000115,54384.00874464001
2023-12-08,19:43:30.000,342,11105912,-795,0,1702064609,12970.576571249992,116.62285058999987,54384.05066736001
2023-12-08,19:43:31.000,342,11105913,-795,0,1702064610,12970.623725420002,116.6017032000018,54384.02271888
2023-12-08,19:43:32.000,342,11105941,-795,0,1702064611,12970.630461729997,116.65809624000394,54384.16246128
2023-12-08,19:43:33.000,342,11105904,-795,0,1702064612,12970.583307560002,116.64399797999795,54384.00874464001
2023-12-08,19:43:34.000,342,11105961,-795,0,1702064613,12970.616989109993,116.65809624000394,54384.057654480006
2023-12-08,19:43:35.000,342,11105949,-795,0,1702064614,12970.657406969993,116.65104711000458,54384.19739688001
2023-12-08,19:43:36.000,342,11105954,-795,0,1702064615,12970.563098630002,116.6651453700033,54384.23233248
2023-12-08,19:43:37.000,342,11105910,-795,0,1702064616,12970.590043869997,116.65104711000458,54384.17643552001
2023-12-08,19:43:38.000,342,11105975,-795,0,1702064617,12970.569834939997,116.63694884999859,54384.16246128
2023-12-08,19:43:39.000,342,11105992,-795,0,1702064618,12970.563098630002,116.64399797999795,54384.001757519996
2023-12-08,19:43:40.000,342,11105987,-795,0,1702064619,12970.610252799997,116.62989971999923,54384.01573176
2023-12-08,19:43:41.000,342,11105950,-795,0,1702064620,12970.677615899993,116.62989971999923,54384.155474160005
2023-12-08,19:43:42.000,342,11105912,-795,0,1702064621,12970.697824829993,116.59465407000243,54384.169448399996
2023-12-08,19:43:43.000,342,11105941,-795,0,1702064622,12970.718033759993,116.58760494000308,54384.21835824001
2023-12-08,19:43:44.000,342,11105913,-795,0,1702064623,12970.744978999988,116.56645754999772,54384.18342264
2023-12-08,19:43:45.000,342,11105887,-795,0,1702064624,12970.805605789988,116.55940841999836,54384.23233248
2023-12-08,19:43:46.000,342,11105946,-795,0,1702064625,12970.846023649989,116.58055581000372,54384.23233248
2023-12-08,19:43:47.000,342,11105927,-795,0,1702064626,12970.839287339993,116.53826103000029,54384.26726808001
2023-12-08,19:43:48.000,342,11105925,-795,0,1702064627,12970.812342099998,116.53121190000093,54384.17643552001
2023-12-08,19:43:49.000,342,11105924,-795,0,1702064628,12970.812342099998,116.48891712000477,54384.1345128
2023-12-08,19:43:50.000,342,11105909,-795,0,1702064629,12970.899914129994,116.48891712000477,54384.35810064
2023-12-08,19:43:51.000,342,11105953,-795,0,1702064630,12970.886441509989,116.47481885999878,54384.35810064
2023-12-08,19:43:52.000,342,11105956,-795,0,1702064631,12970.852759959998,116.50301538000349,54384.36508776001
2023-12-08,19:43:53.000,342,11105891,-795,0,1702064632,12970.859496269994,116.51711364000221,54384.323165040005
2023-12-08,19:43:54.000,342,11105945,-795,0,1702064633,12970.778660549993,116.49596625000413,54384.225345360006
2023-12-08,19:43:55.000,342,11105923,-795,0,1702064634,12970.771924239998,116.50301538000349,54384.2393196
2023-12-08,19:43:56.000,342,11105944,-795,0,1702064635,12970.812342099998,116.51006451000285,54384.35111352
2023-12-08,19:43:57.000,342,11105930,-795,0,1702064636,12970.832551029998,116.52416277000157,54384.40002336
2023-12-08,19:43:58.000,342,11105952,-795,0,1702064637,12970.785396859988,116.58055581000372,54384.33015216
2023-12-08,19:43:59.000,342,11105914,-795,0,1702064638,12970.771924239998,116.552359289999,54384.379062
2023-12-08,19:44:00.000,342,11105956,-795,0,1702064639,12970.785396859988,116.60875233000115,54384.40701048
2023-12-08,19:44:01.000,342,11105930,-795,0,1702064640,12970.785396859988,116.62285058999987,54384.47688168
2023-12-08,19:44:02.000,342,11105883,-795,0,1702064641,12970.751715309998,116.64399797999795,54384.40002336
2023-12-08,19:44:03.000,342,11106000,-795,0,1702064642,12970.738242689993,116.67924363000202,54384.49784304
2023-12-08,19:44:04.000,342,11105911,-795,0,1702064643,12970.657406969993,116.7003910200001,54384.337139279996
2023-12-08,19:44:05.000,342,11105966,-795,0,1702064644,12970.637198039993,116.70744014999946,54384.30220368
2023-12-08,19:44:06.000,342,11105903,-795,0,1702064645,12970.704561140003,116.75678406000225,54384.51181728001
2023-12-08,19:44:07.000,342,11105934,-795,0,1702064646,12970.711297449998,116.72858754000481,54384.56771424
2023-12-08,19:44:08.000,342,11105951,-795,0,1702064647,12970.738242689993,116.80612796999776,54384.55374000001
2023-12-08,19:44:09.000,342,11105877,-795,0,1702064648,12970.697824829993,116.80612796999776,54384.35810064
2023-12-08,19:44:10.000,342,11105902,-795,0,1702064649,12970.697824829993,116.83432449000247,54384.47688168
2023-12-08,19:44:11.000,342,11105936,-795,0,1702064650,12970.704561140003,116.82022623000375,54384.54675288
2023-12-08,19:44:12.000,342,11105956,-795,0,1702064651,12970.549626009997,116.84842275000119,54384.54675288
2023-12-08,19:44:13.000,342,11105921,-795,0,1702064652,12970.576571249992,116.87661926999863,54384.40002336
2023-12-08,19:44:14.000,342,11105944,-795,0,1702064653,12970.657406969993,116.92596318000142,54384.5886756
2023-12-08,19:44:15.000,342,11105965,-795,0,1702064654,12970.677615899993,116.89071753000462,54384.63758544
2023-12-08,19:44:16.000,342,11105933,-795,0,1702064655,12970.637198039993,116.88366839999799,54384.6236112
2023-12-08,19:44:17.000,342,11105872,-795,0,1702064656,12970.616989109993,116.96120882999821,54384.56771424
2023-12-08,19:44:18.000,342,11105985,-795,0,1702064657,12970.643934350002,116.90481579000334,54384.63059832001
2023-12-08,19:44:19.000,342,11105922,-795,0,1702064658,12970.590043869997,116.90481579000334,54384.63758544
2023-12-08,19:44:20.000,342,11105913,-795,0,1702064659,12970.610252799997,116.9118649200027,54384.58168848001
2023-12-08,19:44:21.000,342,11105977,-795,0,1702064660,12970.590043869997,116.85547188000055,54384.5886756
2023-12-08,19:44:22.000,342,11105901,-795,0,1702064661,12970.616989109993,116.80612796999776,54384.80527632
2023-12-08,19:44:23.000,342,11105947,-795,0,1702064662,12970.583307560002,116.8131771000044,54384.80527632
2023-12-08,19:44:24.000,342,11105946,-795,0,1702064663,12970.522680770002,116.82022623000375,54384.68649528
2023-12-08,19:44:25.000,342,11105870,-795,0,1702064664,12970.515944459992,116.78498057999968,54384.72143088001
2023-12-08,19:44:26.000,342,11105919,-795,0,1702064665,12970.495735529992,116.75678406000225,54384.707456640004
2023-12-08,19:44:27.000,342,11105946,-795,0,1702064666,12970.455317669992,116.74268580000353,54384.74937936001
2023-12-08,19:44:28.000,342,11105956,-795,0,1702064667,12970.455317669992,116.71448927999882,54384.79130208
2023-12-08,19:44:29.000,342,11105941,-795,0,1702064668,12970.340800400001,116.7003910200001,54384.53277864001
2023-12-08,19:44:30.000,342,11105926,-795,0,1702064669,12970.367745639996,116.68629276000138,54384.777327840005
2023-12-08,19:44:31.000,342,11105910,-795,0,1702064670,12970.374481949992,116.58760494000308,54384.777327840005
2023-12-08,19:44:32.000,342,11105950,-795,0,1702064671,12970.300382540001,116.61580146000051,54384.66553392
2023-12-08,19:44:33.000,342,11105875,-795,0,1702064672,12970.300382540001,116.61580146000051,54384.7633536
2023-12-08,19:44:34.000,342,11105946,-795,0,1702064673,12970.253228369991,116.58760494000308,54384.609636960005
2023-12-08,19:44:35.000,342,11105939,-795,0,1702064674,12970.21954682,116.54531015999964,54384.68649528
2023-12-08,19:44:36.000,342,11105937,-795,0,1702064675,12970.19933789,116.52416277000157,54384.63059832001
2023-12-08,19:44:37.000,342,11105949,-795,0,1702064676,12970.273437299991,116.48186798999814,54384.71444376
2023-12-08,19:44:38.000,342,11105924,-795,0,1702064677,12970.206074199996,116.46776972999942,54384.75636648
2023-12-08,19:44:39.000,342,11105929,-795,0,1702064678,12970.185865269996,116.4536714700007,54384.84021192
2023-12-08,19:44:40.000,342,11105953,-795,0,1702064679,12970.17912896,116.48186798999814,54384.81925056001
2023-12-08,19:44:41.000,342,11105927,-795,0,1702064680,12970.1387111,116.4536714700007,54384.77034072001
2023-12-08,19:44:42.000,342,11105929,-795,0,1702064681,12970.09829324,116.47481885999878,54384.74937936001
2023-12-08,19:44:43.000,342,11105960,-795,0,1702064682,12970.084820619995,116.47481885999878,54384.77034072001
2023-12-08,19:44:44.000,342,11105982,-795,0,1702064683,12969.99724859,116.51711364000221,54384.6236112
2023-12-08,19:44:45.000,342,11105911,-795,0,1702064684,12969.97703966,116.48891712000477,54384.63758544
2023-12-08,19:44:46.000,342,11105943,-795,0,1702064685,12969.97030334999,116.4536714700007,54384.68649528
2023-12-08,19:44:47.000,342,11105932,-795,0,1702064686,12970.03766645,116.47481885999878,54384.79130208
2023-12-08,19:44:48.000,342,11105888,-795,0,1702064687,12969.963567039995,116.49596625000413,54384.7633536
2023-12-08,19:44:49.000,342,11105904,-795,0,1702064688,12969.943358109995,116.46072060000006,54384.6934824
2023-12-08,19:44:50.000,342,11105958,-795,0,1702064689,12969.86925869999,116.51711364000221,54384.55374000001
2023-12-08,19:44:51.000,342,11105850,-795,0,1702064690,12969.85578608,116.51711364000221,54384.54675288
2023-12-08,19:44:52.000,342,11105923,-795,0,1702064691,12969.89620394,116.51006451000285,54384.672521039996
2023-12-08,19:44:53.000,342,11105911,-795,0,1702064692,12969.86925869999,116.52416277000157,54384.60264984001
2023-12-08,19:44:54.000,342,11105929,-795,0,1702064693,12969.87599501,116.51006451000285,54384.63758544
2023-12-08,19:44:55.000,342,11105949,-795,0,1702064694,12969.91641287,116.48891712000477,54384.707456640004
2023-12-08,19:44:56.000,342,11105958,-795,0,1702064695,12969.91641287,116.53121190000093,54384.777327840005
2023-12-08,19:44:57.000,342,11105944,-795,0,1702064696,12969.91641287,116.53826103000029,54384.63758544
2023-12-08,19:44:58.000,342,11105885,-795,0,1702064697,12969.86925869999,116.56645754999772,54384.48386880001
2023-12-08,19:44:59.000,342,11105940,-795,0,1702064698,12969.815368219999,116.58760494000308,54384.43495896001
2023-12-08,19:45:00.000,342,11105909,-795,0,1702064699,12969.862522389994,116.58055581000372,54384.52579152
2023-12-08,19:45:01.000,342,11105905,-795,0,1702064700,12969.902940249995,116.61580146000051,54384.58168848001
2023-12-08,19:45:02.000,342,11105916,-795,0,1702064701,12970.003984899995,116.60875233000115,54384.65155968001
2023-12-08,19:45:03.000,342,11105970,-795,0,1702064702,12969.963567039995,116.62285058999987,54384.63059832001
2023-12-08,19:45:04.000,342,11105926,-795,0,1702064703,12969.943358109995,116.64399797999795,54384.60264984001
2023-12-08,19:45:05.000,342,11105919,-795,0,1702064704,12969.963567039995,116.65104711000458,54384.48386880001
2023-12-08,19:45:06.000,342,11105930,-795,0,1702064705,12969.99051227999,116.65809624000394,54384.5886756
2023-12-08,19:45:07.000,342,11105898,-795,0,1702064706,12970.05113906999,116.6651453700033,54384.65155968001
2023-12-08,19:45:08.000,342,11105902,-795,0,1702064707,12970.05113906999,116.69334189000074,54384.68649528
2023-12-08,19:45:09.000,342,11105908,-795,0,1702064708,12969.97703966,116.70744014999946,54384.52579152
2023-12-08,19:45:10.000,342,11105936,-795,0,1702064709,12970.01072120999,116.74973493000289,54384.61662408
2023-12-08,19:45:11.000,342,11105918,-795,0,1702064710,12970.05113906999,116.75678406000225,54384.77034072001
2023-12-08,19:45:12.000,342,11105929,-795,0,1702064711,12970.03093013999,116.77793145000032,54384.75636648
2023-12-08,19:45:13.000,342,11105864,-795,0,1702064712,12969.943358109995,116.7990788399984,54384.57470136
2023-12-08,19:45:14.000,342,11105955,-795,0,1702064713,12969.943358109995,116.7638331900016,54384.42098472
2023-12-08,19:45:15.000,342,11105923,-795,0,1702064714,12969.963567039995,116.78498057999968,54384.6236112
2023-12-08,19:45:16.000,342,11105933,-795,0,1702064715,12969.99724859,116.80612796999776,54384.74239224
2023-12-08,19:45:17.000,342,11106010,-795,0,1702064716,12969.97703966,116.82022623000375,54384.77034072001
2023-12-08,19:45:18.000,342,11105951,-795,0,1702064717,12969.90967655999,116.84842275000119,54384.68649528
2023-12-08,19:45:19.000,342,11105942,-795,0,1702064718,12969.91641287,116.84842275000119,54384.6934824
2023-12-08,19:45:20.000,342,11105927,-795,0,1702064719,12969.99051227999,116.86957013999927,54384.84719904001
2023-12-08,19:45:21.000,342,11105932,-795,0,1702064720,12969.95683073,116.82727536000311,54384.903096
2023-12-08,19:45:22.000,342,11105953,-795,0,1702064721,12969.862522389994,116.85547188000055,54384.875147520004
2023-12-08,19:45:23.000,342,11105964,-795,0,1702064722,12969.83557715,116.86252100999991,54384.875147520004
2023-12-08,19:45:24.000,342,11105967,-795,0,1702064723,12969.781686669994,116.86957013999927,54384.707456640004
2023-12-08,19:45:25.000,342,11105920,-795,0,1702064724,12969.815368219999,116.89071753000462,54384.777327840005
2023-12-08,19:45:26.000,342,11105958,-795,0,1702064725,12969.761477739994,116.87661926999863,54384.81925056001
2023-12-08,19:45:27.000,342,11105921,-795,0,1702064726,12969.781686669994,116.83432449000247,54384.875147520004
2023-12-08,19:45:28.000,342,11105926,-795,0,1702064727,12969.76821404999,116.84842275000119,54384.93104448
2023-12-08,19:45:29.000,342,11105911,-795,0,1702064728,12969.700850949994,116.86957013999927,54384.86117328
2023-12-08,19:45:30.000,342,11105930,-795,0,1702064729,12969.626751539989,116.84842275000119,54384.73540512
2023-12-08,19:45:31.000,342,11105947,-795,0,1702064730,12969.593069989998,116.84842275000119,54384.71444376
2023-12-08,19:45:32.000,342,11105907,-795,0,1702064731,12969.646960469989,116.82727536000311,54384.75636648
2023-12-08,19:45:33.000,342,11105958,-795,0,1702064732,12969.620015229993,116.86252100999991,54384.777327840005
2023-12-08,19:45:34.000,342,11105936,-795,0,1702064733,12969.545915819988,116.82022623000375,54384.61662408
2023-12-08,19:45:35.000,342,11105930,-795,0,1702064734,12969.613278919998,116.82727536000311,54384.73540512
2023-12-08,19:45:36.000,342,11105926,-795,0,1702064735,12969.586333679988,116.86957013999927,54384.75636648
2023-12-08,19:45:37.000,342,11105945,-795,0,1702064736,12969.525706889988,116.84137362000183,54384.539765760004
2023-12-08,19:45:38.000,342,11105918,-795,0,1702064737,12969.586333679988,116.82727536000311,54384.70046952001
2023-12-08,19:45:39.000,342,11105899,-795,0,1702064738,12969.653696779998,116.89071753000462,54384.74239224
2023-12-08,19:45:40.000,342,11105959,-795,0,1702064739,12969.667169399989,116.88366839999799,54384.73540512
2023-12-08,19:45:41.000,342,11105995,-795,0,1702064740,12969.606542609989,116.89071753000462,54384.54675288
2023-12-08,19:45:42.000,342,11105983,-795,0,1702064741,12969.687378329989,116.94006144000014,54384.8332248
2023-12-08,19:45:43.000,342,11105983,-795,0,1702064742,12969.714323569999,117.010552740001,54384.74937936001
2023-12-08,19:45:44.000,342,11105931,-795,0,1702064743,12969.727796189989,117.05284752000443,54384.73540512
2023-12-08,19:45:45.000,342,11105888,-795,0,1702064744,12969.727796189989,117.10219142999995,54384.57470136
2023-12-08,19:45:46.000,342,11105917,-795,0,1702064745,12969.761477739994,117.12333881999803,54384.72143088001
2023-12-08,19:45:47.000,342,11105889,-795,0,1702064746,12969.74800511999,117.19383011999889,54384.560727120006
2023-12-08,19:45:48.000,342,11105949,-795,0,1702064747,12969.78842297999,117.20792838000489,54384.66553392
2023-12-08,19:45:49.000,342,11105917,-795,0,1702064748,12969.781686669994,117.28546880999784,54384.65155968001
2023-12-08,19:45:50.000,342,11105980,-795,0,1702064749,12969.82884083999,117.33481272000063,54384.73540512
2023-12-08,19:45:51.000,342,11105887,-795,0,1702064750,12969.727796189989,117.45464793000428,54384.59566272
2023-12-08,19:45:52.000,342,11105948,-795,0,1702064751,12969.673905709999,117.5674340100013,54384.63059832001
2023-12-08,19:45:53.000,342,11105923,-795,0,1702064752,12969.532443199998,117.66612182999961,54384.40002336
2023-12-08,19:45:54.000,342,11105951,-795,0,1702064753,12969.236045559992,117.70136748000368,54384.21137112
2023-12-08,19:45:55.000,342,11105909,-795,0,1702064754,12968.926175299996,117.60972879000474,54384.07162872
2023-12-08,19:45:56.000,342,11105946,-795,0,1702064755,12968.663459209994,117.08809317000123,54383.94586056
2023-12-08,19:45:57.000,342,11105922,-795,0,1702064756,12968.69040444999,116.2069519200013,54383.76419544001
2023-12-08,19:45:58.000,342,11105933,-795,0,1702064757,12969.431398549998,115.16368068000156,54383.69432424001
2023-12-08,19:45:59.000,342,11105965,-795,0,1702064758,12970.569834939997,114.78302765999979,54383.771182560005
2023-12-08,19:46:00.000,342,11105945,-795,0,1702064759,12971.526390959996,115.22007372000371,54383.86201512001
2023-12-08,19:46:01.000,342,11105925,-795,0,1702064760,12971.876679079993,115.9602323700019,54384.17643552001
2023-12-08,19:46:02.000,342,11105894,-795,0,1702064761,12971.694798709992,116.62285058999987,54384.204384000004
2023-12-08,19:46:03.000,342,11105916,-795,0,1702064762,12971.425346309996,116.99645448000228,54384.42797184
2023-12-08,19:46:04.000,342,11105907,-795,0,1702064763,12971.19631177,117.16563360000146,54384.43495896001
2023-12-08,19:46:05.000,342,11105946,-795,0,1702064764,12971.02790401999,117.26432141999976,54384.66553392
2023-12-08,19:46:06.000,342,11105899,-795,0,1702064765,12970.913386749999,117.22907577000296,54384.826237680005
2023-12-08,19:46:07.000,342,11105938,-795,0,1702064766,12970.846023649989,117.27841967999848,54384.8332248
2023-12-08,19:46:08.000,342,11105965,-795,0,1702064767,12970.778660549993,117.2572722900004,54384.826237680005
2023-12-08,19:46:09.000,342,11105859,-795,0,1702064768,12970.704561140003,117.25022316000104,54384.73540512
2023-12-08,19:46:10.000,342,11105892,-795,0,1702064769,12970.731506379998,117.20087924999825,54384.79130208
2023-12-08,19:46:11.000,342,11105983,-795,0,1702064770,12970.697824829993,117.2220266400036,54384.84021192
2023-12-08,19:46:12.000,342,11105906,-795,0,1702064771,12970.738242689993,117.23612490000232,54384.91707024001
2023-12-08,19:46:13.000,342,11105936,-795,0,1702064772,12970.704561140003,117.20087924999825,54384.84021192
2023-12-08,19:46:14.000,342,11105954,-795,0,1702064773,12970.751715309998,117.22907577000296,54384.79130208
2023-12-08,19:46:15.000,342,11105894,-795,0,1702064774,12970.704561140003,117.23612490000232,54384.6236112
2023-12-08,19:46:16.000,342,11105926,-795,0,1702064775,12970.846023649989,117.2220266400036,54384.95899296
2023-12-08,19:46:17.000,342,11105879,-795,0,1702064776,12970.792133169998,117.20792838000489,54384.96598008001
2023-12-08,19:46:18.000,342,11105975,-795,0,1702064777,12970.846023649989,117.21497751000425,54384.96598008001
2023-12-08,19:46:19.000,342,11105882,-795,0,1702064778,12970.839287339993,117.23612490000232,54384.96598008001
2023-12-08,19:46:20.000,342,11105926,-795,0,1702064779,12970.859496269994,117.2572722900004,54384.95899296
2023-12-08,19:46:21.000,342,11105927,-795,0,1702064780,12970.819078409993,117.2572722900004,54384.93104448
2023-12-08,19:46:22.000,342,11105940,-795,0,1702064781,12970.960540919994,117.28546880999784,54385.10572248001
2023-12-08,19:46:23.000,342,11105934,-795,0,1702064782,12970.879705199994,117.31366533000255,54385.07078688
2023-12-08,19:46:24.000,342,11105979,-795,0,1702064783,12970.879705199994,117.34891097999935,54385.11969672
2023-12-08,19:46:25.000,342,11105892,-795,0,1702064784,12970.933595679999,117.36300923999806,54385.18258080001
2023-12-08,19:46:26.000,342,11105888,-795,0,1702064785,12970.839287339993,117.3700583700047,54385.063799760006
2023-12-08,19:46:27.000,342,11105915,-795,0,1702064786,12970.879705199994,117.41235315000085,54385.17559368
2023-12-08,19:46:28.000,342,11105941,-795,0,1702064787,12970.886441509989,117.43350053999893,54385.00091568
2023-12-08,19:46:29.000,342,11105962,-795,0,1702064788,12970.846023649989,117.5039918399998,54384.9729672
2023-12-08,19:46:30.000,342,11105969,-795,0,1702064789,12970.906650439989,117.43350053999893,54385.19655504
2023-12-08,19:46:31.000,342,11105929,-795,0,1702064790,12970.866232579989,117.44054966999829,54385.17559368
2023-12-08,19:46:32.000,342,11105921,-795,0,1702064791,12970.899914129994,117.48284445000172,54385.23847776
2023-12-08,19:46:33.000,342,11105973,-795,0,1702064792,12970.866232579989,117.48989358000108,54385.19655504
2023-12-08,19:46:34.000,342,11105988,-795,0,1702064793,12970.879705199994,117.48284445000172,54385.11969672
2023-12-08,19:46:35.000,342,11105948,-795,0,1702064794,12970.771924239998,117.51809009999852,54385.063799760006
2023-12-08,19:46:36.000,342,11105914,-795,0,1702064795,12970.778660549993,117.57448314000067,54385.07078688
2023-12-08,19:46:37.000,342,11105984,-795,0,1702064796,12970.792133169998,117.56038488000195,54385.259439120004
2023-12-08,19:46:38.000,342,11105966,-795,0,1702064797,12970.792133169998,117.5674340100013,54385.16860656
2023-12-08,19:46:39.000,342,11105936,-795,0,1702064798,12970.798869479993,117.59563052999874,54385.161619440005
2023-12-08,19:46:40.000,342,11105944,-795,0,1702064799,12970.812342099998,117.57448314000067,54385.077774
2023-12-08,19:46:41.000,342,11105930,-795,0,1702064800,12970.765187929988,117.59563052999874,54385.01488992001
2023-12-08,19:46:42.000,342,11105967,-795,0,1702064801,12970.839287339993,117.6026796599981,54385.077774
2023-12-08,19:46:43.000,342,11105955,-795,0,1702064802,12970.825814719989,117.65202357000089,54385.1476452
2023-12-08,19:46:44.000,342,11105938,-795,0,1702064803,12970.866232579989,117.63087618000282,54385.15463232001
2023-12-08,19:46:45.000,342,11105931,-795,0,1702064804,12970.805605789988,117.65202357000089,54385.0079028
2023-12-08,19:46:46.000,342,11105920,-795,0,1702064805,12970.879705199994,117.65202357000089,54385.12668384
2023-12-08,19:46:47.000,342,11105971,-795,0,1702064806,12970.866232579989,117.68022008999833,54385.07078688
2023-12-08,19:46:48.000,342,11105885,-795,0,1702064807,12970.960540919994,117.68726921999769,54385.20354216001
2023-12-08,19:46:49.000,342,11105910,-795,0,1702064808,12970.953804609999,117.68022008999833,54385.161619440005
2023-12-08,19:46:50.000,342,11105956,-795,0,1702064809,12970.980749849994,117.72251487000176,54385.14065808
2023-12-08,19:46:51.000,342,11105980,-795,0,1702064810,12970.893177819999,117.72956400000112,54384.91008312
2023-12-08,19:46:52.000,342,11105973,-795,0,1702064811,12971.014431399999,117.70841661000304,54385.13367096001
2023-12-08,19:46:53.000,342,11105929,-795,0,1702064812,12970.98748615999,117.76480964999791,54385.091748240004
2023-12-08,19:46:54.000,342,11105916,-795,0,1702064813,12971.00769508999,117.83530094999878,54385.11969672
2023-12-08,19:46:55.000,342,11105897,-795,0,1702064814,12971.04811294999,117.84235007999814,54385.12668384
2023-12-08,19:46:56.000,342,11105934,-795,0,1702064815,12971.08853080999,117.80710443000135,54385.27341336001
2023-12-08,19:46:57.000,342,11105949,-795,0,1702064816,12971.08853080999,117.80710443000135,54385.13367096001
2023-12-08,19:46:58.000,342,11105925,-795,0,1702064817,12971.142421289995,117.87759573000221,54385.231490640006
2023-12-08,19:46:59.000,342,11105922,-795,0,1702064818,12971.09526712,117.87054660000285,54385.17559368
2023-12-08,19:47:00.000,342,11105931,-795,0,1702064819,12971.11547605,117.87054660000285,54385.16860656
2023-12-08,19:47:01.000,342,11105920,-795,0,1702064820,12971.15589391,117.8634974700035,54385.24546488
2023-12-08,19:47:02.000,342,11105973,-795,0,1702064821,12971.12894866999,117.85644834000414,54385.20354216001
2023-12-08,19:47:03.000,342,11105945,-795,0,1702064822,12971.162630219995,117.90579224999965,54385.259439120004
2023-12-08,19:47:04.000,342,11105949,-795,0,1702064823,12971.17610284,117.91989050999837,54385.231490640006
2023-12-08,19:47:05.000,342,11105961,-795,0,1702064824,12971.243465939995,117.88464486000157,54385.2873876
2023-12-08,19:47:06.000,342,11105948,-795,0,1702064825,12971.22999331999,117.94103790000372,54385.25245200001
2023-12-08,19:47:07.000,342,11105940,-795,0,1702064826,12971.182839149995,117.92693963999773,54385.16860656
2023-12-08,19:47:08.000,342,11105913,-795,0,1702064827,12971.13568498,117.93398877000436,54384.993928560005
2023-12-08,19:47:09.000,342,11105950,-795,0,1702064828,12971.162630219995,117.94808703000308,54385.077774
2023-12-08,19:47:10.000,342,11105909,-795,0,1702064829,12971.2165207,117.96923442000116,54385.161619440005
2023-12-08,19:47:11.000,342,11105932,-795,0,1702064830,12971.27714749,117.97628355000052,54385.26642624
2023-12-08,19:47:12.000,342,11105907,-795,0,1702064831,12971.31756535,117.97628355000052,54385.26642624
2023-12-08,19:47:13.000,342,11105915,-795,0,1702064832,12971.33777428,117.9621852900018,54385.2175164
2023-12-08,19:47:14.000,342,11105943,-795,0,1702064833,12971.33103796999,117.98333267999988,54385.07078688
2023-12-08,19:47:15.000,342,11105932,-795,0,1702064834,12971.324301659995,117.96923442000116,54385.112709600005
2023-12-08,19:47:16.000,342,11105902,-795,0,1702064835,12971.35798321,117.99038180999923,54385.210529280004
2023-12-08,19:47:17.000,342,11105930,-795,0,1702064836,12971.39166475999,117.9621852900018,54385.112709600005
2023-12-08,19:47:18.000,342,11105908,-795,0,1702064837,12971.39166475999,118.0256274600033,54385.08476112001
2023-12-08,19:47:19.000,342,11105947,-795,0,1702064838,12971.47923679,118.0256274600033,54385.22450352001
2023-12-08,19:47:20.000,342,11105967,-795,0,1702064839,12971.560072510001,118.03267659000267,54385.32232320001
2023-12-08,19:47:21.000,342,11105865,-795,0,1702064840,12971.587017749996,118.04677485000138,54385.24546488
2023-12-08,19:47:22.000,342,11105935,-795,0,1702064841,12971.587017749996,118.08202049999818,54385.231490640006
2023-12-08,19:47:23.000,342,11105920,-795,0,1702064842,12971.607226679997,118.05382398000074,54385.20354216001
2023-12-08,19:47:24.000,342,11105967,-795,0,1702064843,12971.580281440001,118.09611876000417,54385.1476452
2023-12-08,19:47:25.000,342,11105949,-795,0,1702064844,12971.634171919992,118.05382398000074,54385.20354216001
2023-12-08,19:47:26.000,342,11105948,-795,0,1702064845,12971.762161810002,118.05382398000074,54385.34328456
2023-12-08,19:47:27.000,342,11105972,-795,0,1702064846,12971.755425499992,118.06792223999946,54385.378220160004
2023-12-08,19:47:28.000,342,11105977,-795,0,1702064847,12971.822788600002,118.08906963000481,54385.40616864
2023-12-08,19:47:29.000,342,11105918,-795,0,1702064848,12971.768898119997,118.10316789000353,54385.259439120004
2023-12-08,19:47:30.000,342,11105949,-795,0,1702064849,12971.802579670002,118.10316789000353,54385.30834896
2023-12-08,19:47:31.000,342,11105923,-795,0,1702064850,12971.849733839997,118.08906963000481,54385.37123304001
2023-12-08,19:47:32.000,342,11105859,-795,0,1702064851,12971.923833250003,118.07497136999882,54385.36424592
2023-12-08,19:47:33.000,342,11105933,-795,0,1702064852,12971.890151699998,118.08906963000481,54385.31533608
2023-12-08,19:47:34.000,342,11105948,-795,0,1702064853,12971.950778489998,118.08202049999818,54385.38520728
2023-12-08,19:47:35.000,342,11105944,-795,0,1702064854,12971.984460039988,118.07497136999882,54385.427130000004
2023-12-08,19:47:36.000,342,11105959,-795,0,1702064855,12972.085504689989,118.15251179999905,54385.55988528001
2023-12-08,19:47:37.000,342,11105971,-795,0,1702064856,12972.058559449993,118.13841354000033,54385.52494968
2023-12-08,19:47:38.000,342,11105904,-795,0,1702064857,12972.065295759989,118.16661005999777,54385.48302696
2023-12-08,19:47:39.000,342,11105978,-795,0,1702064858,12972.072032069998,118.1595609299984,54385.448091360005
2023-12-08,19:47:40.000,342,11105993,-795,0,1702064859,12972.045086829989,118.24415048999799,54385.448091360005
2023-12-08,19:47:41.000,342,11105904,-795,0,1702064860,12972.132658859999,118.24415048999799,54385.58084664
2023-12-08,19:47:42.000,342,11105954,-795,0,1702064861,12972.159604099994,118.27939614000206,54385.58084664
2023-12-08,19:47:43.000,342,11105924,-795,0,1702064862,12972.132658859999,118.2723470100027,54385.545911040004
2023-12-08,19:47:44.000,342,11105908,-795,0,1702064863,12972.125922549989,118.30054353000014,54385.601808
2023-12-08,19:47:45.000,342,11105888,-795,0,1702064864,12972.146131479989,118.3075926599995,54385.69962768
2023-12-08,19:47:46.000,342,11105938,-795,0,1702064865,12972.119186239994,118.34283831000357,54385.594820880004
2023-12-08,19:47:47.000,342,11105924,-795,0,1702064866,12972.078768379994,118.37808396000037,54385.39219440001
2023-12-08,19:47:48.000,342,11105955,-795,0,1702064867,12972.065295759989,118.37808396000037,54385.32232320001
2023-12-08,19:47:49.000,342,11105943,-795,0,1702064868,12972.092240999998,118.39218221999909,54385.52494968
2023-12-08,19:47:50.000,342,11105948,-795,0,1702064869,12972.146131479989,118.4203787400038,54385.67866632
2023-12-08,19:47:51.000,342,11105904,-795,0,1702064870,12972.179813029994,118.43447700000252,54385.75552464001
2023-12-08,19:47:52.000,342,11105957,-795,0,1702064871,12972.179813029994,118.47677177999867,54385.72757616001
2023-12-08,19:47:53.000,342,11105948,-795,0,1702064872,12972.112449929999,118.46972264999931,54385.69264056
2023-12-08,19:47:54.000,342,11105882,-795,0,1702064873,12972.078768379994,118.48382090999803,54385.497001200005
2023-12-08,19:47:55.000,342,11105913,-795,0,1702064874,12972.105713619989,118.54021395000018,54385.51796256001
2023-12-08,19:47:56.000,342,11105917,-795,0,1702064875,12972.139395169994,118.52611569000146,54385.55289816
2023-12-08,19:47:57.000,342,11105938,-795,0,1702064876,12972.139395169994,118.51201743000274,54385.55988528001
2023-12-08,19:47:58.000,342,11105977,-795,0,1702064877,12972.159604099994,118.48382090999803,54385.57385952
2023-12-08,19:47:59.000,342,11105947,-795,0,1702064878,12972.159604099994,118.51201743000274,54385.67866632
2023-12-08,19:48:00.000,342,11105979,-795,0,1702064879,12972.152867789999,118.54726307999954,54385.60879512001
2023-12-08,19:48:01.000,342,11105960,-795,0,1702064880,12972.193285649999,118.50496830000338,54385.65071784
2023-12-08,19:48:02.000,342,11105918,-795,0,1702064881,12972.132658859999,118.52611569000146,54385.43411712
2023-12-08,19:48:03.000,342,11105942,-795,0,1702064882,12972.200021959994,118.52611569000146,54385.62276936
2023-12-08,19:48:04.000,342,11105910,-795,0,1702064883,12972.20675826999,118.5543122099989,54385.46905272001
2023-12-08,19:48:05.000,342,11105984,-795,0,1702064884,12972.213494579999,118.51201743000274,54385.58084664
2023-12-08,19:48:06.000,342,11105910,-795,0,1702064885,12972.27412137,118.51201743000274,54385.65071784
2023-12-08,19:48:07.000,342,11105950,-795,0,1702064886,12972.30780291999,118.49791917000402,54385.7415504
2023-12-08,19:48:08.000,342,11105958,-795,0,1702064887,12972.35495709,118.50496830000338,54385.734563280006
2023-12-08,19:48:09.000,342,11105950,-795,0,1702064888,12972.321275539995,118.48382090999803,54385.70661480001
2023-12-08,19:48:10.000,342,11105934,-795,0,1702064889,12972.22696719999,118.53316482000082,54385.601808
2023-12-08,19:48:11.000,342,11105928,-795,0,1702064890,12972.233703509999,118.51201743000274,54385.615782240006
2023-12-08,19:48:12.000,342,11105940,-795,0,1702064891,12972.27412137,118.54021395000018,54385.70661480001
2023-12-08,19:48:13.000,342,11105934,-795,0,1702064892,12972.220230889994,118.46267351999995,54385.497001200005
2023-12-08,19:48:14.000,342,11105951,-795,0,1702064893,12972.26738505999,118.44857526000123,54385.713601920004
2023-12-08,19:48:15.000,342,11105913,-795,0,1702064894,12972.31453923,118.44857526000123,54385.76949888
2023-12-08,19:48:16.000,342,11105926,-795,0,1702064895,12972.28759398999,118.42742787000316,54385.72058904
2023-12-08,19:48:17.000,342,11105857,-795,0,1702064896,12972.159604099994,118.49087004000467,54385.69962768
2023-12-08,19:48:18.000,342,11105954,-795,0,1702064897,12972.200021959994,118.4203787400038,54385.65770496001
2023-12-08,19:48:19.000,342,11105870,-795,0,1702064898,12972.193285649999,118.39923134999844,54385.60879512001
2023-12-08,19:48:20.000,342,11105908,-795,0,1702064899,12972.152867789999,118.49087004000467,54385.62975648
2023-12-08,19:48:21.000,342,11105904,-795,0,1702064900,12972.220230889994,118.4556243900006,54385.82539584001
2023-12-08,19:48:22.000,342,11105939,-795,0,1702064901,12972.233703509999,118.48382090999803,54385.86033144
2023-12-08,19:48:23.000,342,11105947,-795,0,1702064902,12972.213494579999,118.49087004000467,54385.87430568001
2023-12-08,19:48:24.000,342,11105962,-795,0,1702064903,12972.173076719999,118.49087004000467,54385.80443448001
2023-12-08,19:48:25.000,342,11105904,-795,0,1702064904,12972.18654933999,118.56136133999826,54385.86033144
2023-12-08,19:48:26.000,342,11105912,-795,0,1702064905,12972.139395169994,118.54021395000018,54385.83937008
2023-12-08,19:48:27.000,342,11105908,-795,0,1702064906,12972.112449929999,118.60365612000169,54385.88827992
2023-12-08,19:48:28.000,342,11105963,-795,0,1702064907,12972.072032069998,118.62480350999977,54385.79046024
2023-12-08,19:48:29.000,342,11105962,-795,0,1702064908,12972.065295759989,118.63890176999848,54385.77648600001
2023-12-08,19:48:30.000,342,11105910,-795,0,1702064909,12972.146131479989,118.6670982900032,54385.97911248
2023-12-08,19:48:31.000,342,11105930,-795,0,1702064910,12972.112449929999,118.70234393999999,54385.93718976
2023-12-08,19:48:32.000,342,11105995,-795,0,1702064911,12971.991196349998,118.75873698000214,54385.89526704001
2023-12-08,19:48:33.000,342,11105912,-795,0,1702064912,12972.031614209998,118.73758959000406,54385.88827992
2023-12-08,19:48:34.000,342,11105935,-795,0,1702064913,12971.977723729993,118.77283524000086,54385.783473120006
2023-12-08,19:48:35.000,342,11105948,-795,0,1702064914,12971.930569559998,118.82217915000365,54385.734563280006
2023-12-08,19:48:36.000,342,11105872,-795,0,1702064915,12971.970987419998,118.82922828000301,54385.69962768
2023-12-08,19:48:37.000,342,11105918,-795,0,1702064916,12971.950778489998,118.82922828000301,54385.77648600001
2023-12-08,19:48:38.000,342,11105932,-795,0,1702064917,12971.984460039988,118.82922828000301,54385.89526704001
2023-12-08,19:48:39.000,342,11105921,-795,0,1702064918,12971.964251109988,118.85037567000109,54385.93718976
2023-12-08,19:48:40.000,342,11105932,-795,0,1702064919,12971.984460039988,118.89267045000452,54385.94417688001
2023-12-08,19:48:41.000,342,11105911,-795,0,1702064920,12971.836261219993,118.89267045000452,54385.62975648
2023-12-08,19:48:42.000,342,11105923,-795,0,1702064921,12971.896888009993,118.92086697000195,54385.9162284
2023-12-08,19:48:43.000,342,11105897,-795,0,1702064922,12971.876679079993,118.90676871000323,54385.92321552001
2023-12-08,19:48:44.000,342,11105957,-795,0,1702064923,12971.816052289993,118.95611261999875,54385.80443448001
2023-12-08,19:48:45.000,342,11105948,-795,0,1702064924,12971.842997530002,118.9772600100041,54385.82539584001
2023-12-08,19:48:46.000,342,11105904,-795,0,1702064925,12971.896888009993,118.99840740000218,54385.951164000006
2023-12-08,19:48:47.000,342,11105937,-795,0,1702064926,12971.923833250003,119.02660391999962,54385.93718976
2023-12-08,19:48:48.000,342,11105960,-795,0,1702064927,12971.876679079993,119.09709522000048,54386.02103520001
2023-12-08,19:48:49.000,342,11105910,-795,0,1702064928,12971.863206460002,119.11824260999856,54385.93718976
2023-12-08,19:48:50.000,342,11105893,-795,0,1702064929,12971.822788600002,119.13939000000391,54385.77648600001
2023-12-08,19:48:51.000,342,11105935,-795,0,1702064930,12971.748689189997,119.18873390999943,54385.65071784
2023-12-08,19:48:52.000,342,11105925,-795,0,1702064931,12971.856470149993,119.20988130000478,54385.89526704001
2023-12-08,19:48:53.000,342,11106006,-795,0,1702064932,12971.809315979997,119.2592252100003,54385.87430568001
2023-12-08,19:48:54.000,342,11105962,-795,0,1702064933,12971.836261219993,119.28037259999837,54386.00706096
2023-12-08,19:48:55.000,342,11105951,-795,0,1702064934,12971.876679079993,119.30151999000373,54386.06295792001
2023-12-08,19:48:56.000,342,11105912,-795,0,1702064935,12971.910360629998,119.34381476999988,54386.10488064
2023-12-08,19:48:57.000,342,11105849,-795,0,1702064936,12971.923833250003,119.37906042000395,54386.01404808
2023-12-08,19:48:58.000,342,11105811,-795,0,1702064937,12971.809315979997,119.39315868000267,54385.881292800004
2023-12-08,19:48:59.000,342,11105895,-795,0,1702064938,12971.816052289993,119.41430607000075,54385.96513824
2023-12-08,19:49:00.000,342,11105930,-795,0,1702064939,12971.869942769998,119.44250258999818,54386.08391928
2023-12-08,19:49:01.000,342,11105987,-795,0,1702064940,12971.869942769998,119.4706991100029,54386.118854880006
2023-12-08,19:49:02.000,342,11105947,-795,0,1702064941,12971.910360629998,119.4706991100029,54386.18872608001
2023-12-08,19:49:03.000,342,11105973,-795,0,1702064942,12971.896888009993,119.56233780000184,54386.125842
2023-12-08,19:49:04.000,342,11105900,-795,0,1702064943,12971.910360629998,119.58348518999992,54386.17475184
2023-12-08,19:49:05.000,342,11105875,-795,0,1702064944,12971.876679079993,119.61168171000463,54385.96513824
2023-12-08,19:49:06.000,342,11105913,-795,0,1702064945,12971.910360629998,119.59758344999864,54386.069945040006
2023-12-08,19:49:07.000,342,11105941,-795,0,1702064946,12971.869942769998,119.6680747499995,54386.08391928
2023-12-08,19:49:08.000,342,11105958,-795,0,1702064947,12971.923833250003,119.68922214000486,54386.06295792001
2023-12-08,19:49:09.000,342,11105944,-795,0,1702064948,12971.944042179988,119.75971343999845,54386.0559708
2023-12-08,19:49:10.000,342,11105927,-795,0,1702064949,12971.930569559998,119.78790996000316,54385.92321552001
2023-12-08,19:49:11.000,342,11105920,-795,0,1702064950,12971.970987419998,119.8161064800006,54385.902254160006
2023-12-08,19:49:12.000,342,11105931,-795,0,1702064951,12972.011405279998,119.8161064800006,54385.89526704001
2023-12-08,19:49:13.000,342,11105895,-795,0,1702064952,12972.045086829989,119.77381170000444,54385.9162284
2023-12-08,19:49:14.000,342,11105954,-795,0,1702064953,12972.011405279998,119.80905735000124,54385.902254160006
2023-12-08,19:49:15.000,342,11105938,-795,0,1702064954,12971.910360629998,119.85135213000467,54385.72058904
2023-12-08,19:49:16.000,342,11105897,-795,0,1702064955,12971.883415390002,119.85840126000403,54385.7415504
2023-12-08,19:49:17.000,342,11105962,-795,0,1702064956,12971.836261219993,119.86545039000339,54385.69962768
2023-12-08,19:49:18.000,342,11105923,-795,0,1702064957,12971.863206460002,119.87249952000275,54385.6716792
2023-12-08,19:49:19.000,342,11105939,-795,0,1702064958,12971.970987419998,119.90069604000018,54386.00706096
2023-12-08,19:49:20.000,342,11105969,-795,0,1702064959,12971.964251109988,119.88659778000147,54385.951164000006
2023-12-08,19:49:21.000,342,11105903,-795,0,1702064960,12971.903624320003,119.90774516999954,54386.01404808
2023-12-08,19:49:22.000,342,11105905,-795,0,1702064961,12971.917096939993,119.90774516999954,54386.01404808
2023-12-08,19:49:23.000,342,11105946,-795,0,1702064962,12971.883415390002,119.95708908000233,54386.069945040006
2023-12-08,19:49:24.000,342,11105946,-795,0,1702064963,12971.869942769998,119.94299082000362,54385.93718976
2023-12-08,19:49:25.000,342,11105926,-795,0,1702064964,12971.842997530002,119.97118734000105,54385.9860996
2023-12-08,19:49:26.000,342,11105913,-795,0,1702064965,12971.964251109988,119.94299082000362,54386.125842
2023-12-08,19:49:27.000,342,11105989,-795,0,1702064966,12971.977723729993,119.92184342999826,54386.1957132
2023-12-08,19:49:28.000,342,11105965,-795,0,1702064967,12971.923833250003,119.9147942999989,54386.17475184
2023-12-08,19:49:29.000,342,11105941,-795,0,1702064968,12971.903624320003,119.9147942999989,54386.02103520001
2023-12-08,19:49:30.000,342,11105936,-795,0,1702064969,12971.883415390002,119.9147942999989,54386.07693216
2023-12-08,19:49:31.000,342,11105879,-795,0,1702064970,12971.910360629998,119.9147942999989,54386.13282912
2023-12-08,19:49:32.000,342,11105902,-795,0,1702064971,12971.957514799993,119.90069604000018,54386.17475184
2023-12-08,19:49:33.000,342,11105930,-795,0,1702064972,12971.937305869993,119.90774516999954,54386.15379048
2023-12-08,19:49:34.000,342,11105924,-795,0,1702064973,12972.004668969988,119.9288925600049,54386.237635920006
2023-12-08,19:49:35.000,342,11105907,-795,0,1702064974,12971.937305869993,119.86545039000339,54386.216674560004
2023-12-08,19:49:36.000,342,11105929,-795,0,1702064975,12971.984460039988,119.85840126000403,54386.29353288
2023-12-08,19:49:37.000,342,11105898,-795,0,1702064976,12971.957514799993,119.83020473999932,54386.30750712001
2023-12-08,19:49:38.000,342,11105889,-795,0,1702064977,12971.863206460002,119.82315560999996,54386.11186776001
2023-12-08,19:49:39.000,342,11105927,-795,0,1702064978,12971.829524909997,119.84430299999804,54386.069945040006
2023-12-08,19:49:40.000,342,11105919,-795,0,1702064979,12971.822788600002,119.83020473999932,54386.13282912
2023-12-08,19:49:41.000,342,11105917,-795,0,1702064980,12971.809315979997,119.85840126000403,54386.25161016
2023-12-08,19:49:42.000,342,11105942,-795,0,1702064981,12971.856470149993,119.80905735000124,54386.41930104
2023-12-08,19:49:43.000,342,11105932,-795,0,1702064982,12971.816052289993,119.83020473999932,54386.405326800006
2023-12-08,19:49:44.000,342,11105960,-795,0,1702064983,12971.782370740002,119.84430299999804,54386.32148136
2023-12-08,19:49:45.000,342,11105928,-795,0,1702064984,12971.741952880002,119.75971343999845,54386.167764720005
2023-12-08,19:49:46.000,342,11105921,-795,0,1702064985,12971.708271329997,119.78790996000316,54386.09090640001
2023-12-08,19:49:47.000,342,11105953,-795,0,1702064986,12971.735216569992,119.74561517999973,54386.32846848001
2023-12-08,19:49:48.000,342,11105951,-795,0,1702064987,12971.701535020002,119.72446779000165,54386.30750712001
2023-12-08,19:49:49.000,342,11105960,-795,0,1702064988,12971.674589779992,119.73856605000037,54386.18173896
2023-12-08,19:49:50.000,342,11105913,-795,0,1702064989,12971.701535020002,119.72446779000165,54386.27257152
2023-12-08,19:49:51.000,342,11105914,-795,0,1702064990,12971.735216569992,119.69627127000422,54386.27955864001
2023-12-08,19:49:52.000,342,11105921,-795,0,1702064991,12971.748689189997,119.68217300999822,54386.37737832001
2023-12-08,19:49:53.000,342,11105948,-795,0,1702064992,12971.701535020002,119.57643606000056,54386.32846848001
2023-12-08,19:49:54.000,342,11105949,-795,0,1702064993,12971.701535020002,119.49184650000097,54386.14680336
2023-12-08,19:49:55.000,342,11105926,-795,0,1702064994,12971.863206460002,119.48479737000162,54386.167764720005
2023-12-08,19:49:56.000,342,11105915,-795,0,1702064995,12972.051823139998,119.61168171000463,54386.30750712001
2023-12-08,19:49:57.000,342,11105932,-795,0,1702064996,12971.937305869993,119.70332040000358,54386.30750712001
2023-12-08,19:49:58.000,342,11105950,-795,0,1702064997,12971.795843359992,119.70332040000358,54386.22366168
2023-12-08,19:49:59.000,342,11105866,-795,0,1702064998,12971.741952880002,119.73151692000101,54386.24462304
2023-12-08,19:50:00.000,342,11105947,-795,0,1702064999,12971.768898119997,119.7808608300038,54386.30052
2023-12-08,19:50:01.000,342,11105909,-795,0,1702065000,12971.748689189997,119.78790996000316,54386.32148136
2023-12-08,19:50:02.000,342,11105931,-795,0,1702065001,12971.728480259997,119.8161064800006,54386.32148136
2023-12-08,19:50:03.000,342,11105930,-795,0,1702065002,12971.735216569992,119.83020473999932,54386.20270032
2023-12-08,19:50:04.000,342,11105978,-795,0,1702065003,12971.735216569992,119.83725386999868,54386.11186776001
2023-12-08,19:50:05.000,342,11105901,-795,0,1702065004,12971.789107049997,119.84430299999804,54386.167764720005
2023-12-08,19:50:06.000,342,11105911,-795,0,1702065005,12971.876679079993,119.89364691000083,54386.30750712001
2023-12-08,19:50:07.000,342,11105943,-795,0,1702065006,12971.890151699998,119.90774516999954,54386.335455600005
2023-12-08,19:50:08.000,342,11105892,-795,0,1702065007,12971.937305869993,119.95708908000233,54386.32846848001
2023-12-08,19:50:09.000,342,11105885,-795,0,1702065008,12971.923833250003,119.93594169000426,54386.23064880001
2023-12-08,19:50:10.000,342,11105969,-795,0,1702065009,12971.903624320003,119.95708908000233,54386.08391928
2023-12-08,19:50:11.000,342,11105854,-795,0,1702065010,12971.944042179988,120.00643298999785,54386.20270032
2023-12-08,19:50:12.000,342,11105907,-795,0,1702065011,12972.045086829989,119.99938385999849,54386.27257152
2023-12-08,19:50:13.000,342,11105924,-795,0,1702065012,12971.964251109988,120.04167864000192,54385.95815112
2023-12-08,19:50:14.000,342,11105943,-795,0,1702065013,12972.125922549989,120.04167864000192,54386.24462304
2023-12-08,19:50:15.000,342,11105910,-795,0,1702065014,12972.173076719999,120.09102255000471,54386.36340408
2023-12-08,19:50:16.000,342,11105917,-795,0,1702065015,12972.220230889994,120.08397341999807,54386.37737832001
2023-12-08,19:50:17.000,342,11105897,-795,0,1702065016,12972.240439819994,120.08397341999807,54386.32846848001
2023-12-08,19:50:18.000,342,11106024,-795,0,1702065017,12972.22696719999,120.14036646000022,54386.18872608001
2023-12-08,19:50:19.000,342,11105966,-795,0,1702065018,12972.152867789999,120.1615138499983,54386.14680336
2023-12-08,19:50:20.000,342,11105960,-795,0,1702065019,12972.2943303,120.14036646000022,54386.32846848001
2023-12-08,19:50:21.000,342,11105925,-795,0,1702065020,12972.260648749994,120.18266124000365,54386.32846848001
2023-12-08,19:50:22.000,342,11105868,-795,0,1702065021,12972.27412137,120.1615138499983,54386.30052
2023-12-08,19:50:23.000,342,11105907,-795,0,1702065022,12972.34822077999,120.13331733000086,54386.3703912
2023-12-08,19:50:24.000,342,11105952,-795,0,1702065023,12972.34822077999,120.19675950000237,54386.34244272
2023-12-08,19:50:25.000,342,11105912,-795,0,1702065024,12972.381902329995,120.15446471999894,54386.39833968001
2023-12-08,19:50:26.000,342,11105941,-795,0,1702065025,12972.39537495,120.15446471999894,54386.36340408
2023-12-08,19:50:27.000,342,11105920,-795,0,1702065026,12972.381902329995,120.13331733000086,54386.34244272
2023-12-08,19:50:28.000,342,11105899,-795,0,1702065027,12972.321275539995,120.1615138499983,54386.167764720005
2023-12-08,19:50:29.000,342,11105926,-795,0,1702065028,12972.37516602,120.16856297999766,54386.15379048
2023-12-08,19:50:30.000,342,11105934,-795,0,1702065029,12972.43579281,120.14036646000022,54386.4402624
2023-12-08,19:50:31.000,342,11105884,-795,0,1702065030,12972.402111259995,120.15446471999894,54386.34244272
2023-12-08,19:50:32.000,342,11105878,-795,0,1702065031,12972.442529119995,120.14741558999958,54386.3703912
2023-12-08,19:50:33.000,342,11105944,-795,0,1702065032,12972.402111259995,120.08397341999807,54386.22366168
2023-12-08,19:50:34.000,342,11105934,-795,0,1702065033,12972.32801184999,120.11216994000279,54386.06295792001
2023-12-08,19:50:35.000,342,11105942,-795,0,1702065034,12972.33474816,120.09102255000471,54386.02802232
2023-12-08,19:50:36.000,342,11105948,-795,0,1702065035,12972.37516602,120.05577690000064,54386.13282912
2023-12-08,19:50:37.000,342,11105983,-795,0,1702065036,12972.361693399995,120.05577690000064,54386.118854880006
2023-12-08,19:50:38.000,342,11105921,-795,0,1702065037,12972.34822077999,120.07692428999871,54386.10488064
2023-12-08,19:50:39.000,342,11105950,-795,0,1702065038,12972.32801184999,120.11921907000215,54386.03500944
2023-12-08,19:50:40.000,342,11105903,-795,0,1702065039,12972.35495709,120.1615138499983,54386.09090640001
2023-12-08,19:50:41.000,342,11105874,-795,0,1702065040,12972.38863863999,120.14741558999958,54386.17475184
2023-12-08,19:50:42.000,342,11105915,-795,0,1702065041,12972.37516602,120.14741558999958,54386.097893520004
2023-12-08,19:50:43.000,342,11105892,-795,0,1702065042,12972.37516602,120.16856297999766,54386.13282912
2023-12-08,19:50:44.000,342,11105947,-795,0,1702065043,12972.40884756999,120.1615138499983,54386.167764720005
2023-12-08,19:50:45.000,342,11105955,-795,0,1702065044,12972.260648749994,120.1615138499983,54385.75552464001
2023-12-08,19:50:46.000,342,11105907,-795,0,1702065045,12972.42905649999,120.1262682000015,54386.13282912
2023-12-08,19:50:47.000,342,11105942,-795,0,1702065046,12972.4964196,120.15446471999894,54386.23064880001
2023-12-08,19:50:48.000,342,11105918,-795,0,1702065047,12972.55031007999,120.20380863000173,54386.265584400004
2023-12-08,19:50:49.000,342,11105780,-795,0,1702065048,12972.48968328999,120.23200514999917,54386.24462304
2023-12-08,19:50:50.000,342,11105941,-795,0,1702065049,12972.50989221999,120.16856297999766,54386.20968744001
2023-12-08,19:50:51.000,342,11105919,-795,0,1702065050,12972.462738049995,120.20380863000173,54386.13282912
2023-12-08,19:50:52.000,342,11105944,-795,0,1702065051,12972.4964196,120.19675950000237,54386.30052
2023-12-08,19:50:53.000,342,11105914,-795,0,1702065052,12972.46947435999,120.19675950000237,54386.18173896
2023-12-08,19:50:54.000,342,11105927,-795,0,1702065053,12972.4964196,120.23200514999917,54386.27955864001
2023-12-08,19:50:55.000,342,11105895,-795,0,1702065054,12972.523364839995,120.19675950000237,54386.42628816001
2023-12-08,19:50:56.000,342,11105909,-795,0,1702065055,12972.523364839995,120.1615138499983,54386.454236640006
2023-12-08,19:50:57.000,342,11105889,-795,0,1702065056,12972.50989221999,120.16856297999766,54386.405326800006
2023-12-08,19:50:58.000,342,11105947,-795,0,1702065057,12972.4964196,120.18266124000365,54386.237635920006
2023-12-08,19:50:59.000,342,11105847,-795,0,1702065058,12972.42905649999,120.23200514999917,54386.265584400004
2023-12-08,19:51:00.000,342,11105962,-795,0,1702065059,12972.44926542999,120.23905427999853,54386.265584400004
2023-12-08,19:51:01.000,342,11105934,-795,0,1702065060,12972.46947435999,120.21085776000109,54386.3703912
2023-12-08,19:51:02.000,342,11105905,-795,0,1702065061,12972.482946979995,120.23200514999917,54386.405326800006
2023-12-08,19:51:03.000,342,11105936,-795,0,1702065062,12972.41558388,120.24610340999789,54386.25859728001
2023-12-08,19:51:04.000,342,11105929,-795,0,1702065063,12972.503155909995,120.25315254000452,54386.32148136
2023-12-08,19:51:05.000,342,11105859,-795,0,1702065064,12972.482946979995,120.23905427999853,54386.384365440004
2023-12-08,19:51:06.000,342,11105983,-795,0,1702065065,12972.47621067,120.25315254000452,54386.384365440004
2023-12-08,19:51:07.000,342,11105921,-795,0,1702065066,12972.44926542999,120.2742999300026,54386.31449424
2023-12-08,19:51:08.000,342,11105951,-795,0,1702065067,12972.402111259995,120.2742999300026,54386.06295792001
2023-12-08,19:51:09.000,342,11105962,-795,0,1702065068,12972.422320189995,120.29544732000068,54386.16077760001
2023-12-08,19:51:10.000,342,11105981,-795,0,1702065069,12972.482946979995,120.2742999300026,54386.34244272
2023-12-08,19:51:11.000,342,11105950,-795,0,1702065070,12972.402111259995,120.28839819000132,54386.13282912
2023-12-08,19:51:12.000,342,11105963,-795,0,1702065071,12972.41558388,120.28839819000132,54386.20968744001
2023-12-08,19:51:13.000,342,11105925,-795,0,1702065072,12972.422320189995,120.28134906000196,54386.25859728001
2023-12-08,19:51:14.000,342,11105918,-795,0,1702065073,12972.402111259995,120.25315254000452,54386.118854880006
2023-12-08,19:51:15.000,342,11105858,-795,0,1702065074,12972.381902329995,120.28134906000196,54386.13282912
2023-12-08,19:51:16.000,342,11105938,-795,0,1702065075,12972.482946979995,120.29544732000068,54386.237635920006
2023-12-08,19:51:17.000,342,11105953,-795,0,1702065076,12972.41558388,120.29544732000068,54386.08391928
2023-12-08,19:51:18.000,342,11105924,-795,0,1702065077,12972.482946979995,120.25315254000452,54386.18173896
2023-12-08,19:51:19.000,342,11105961,-795,0,1702065078,12972.442529119995,120.26020167000388,54386.13282912
2023-12-08,19:51:20.000,342,11105919,-795,0,1702065079,12972.402111259995,120.21085776000109,54386.048983680004
2023-12-08,19:51:21.000,342,11105923,-795,0,1702065080,12972.422320189995,120.21085776000109,54386.18872608001
2023-12-08,19:51:22.000,342,11105988,-795,0,1702065081,12972.42905649999,120.18266124000365,54386.20270032
2023-12-08,19:51:23.000,342,11105950,-795,0,1702065082,12972.40884756999,120.19675950000237,54386.167764720005
2023-12-08,19:51:24.000,342,11105929,-795,0,1702065083,12972.44926542999,120.18971037000301,54386.14680336
2023-12-08,19:51:25.000,342,11105982,-795,0,1702065084,12972.402111259995,120.1756121100043,54386.16077760001
2023-12-08,19:51:26.000,342,11105971,-795,0,1702065085,12972.482946979995,120.14036646000022,54386.34244272
2023-12-08,19:51:27.000,342,11105991,-795,0,1702065086,12972.422320189995,120.10512081000343,54386.25859728001
2023-12-08,19:51:28.000,342,11105919,-795,0,1702065087,12972.46947435999,120.15446471999894,54386.37737832001
2023-12-08,19:51:29.000,342,11105895,-795,0,1702065088,12972.38863863999,120.07692428999871,54386.23064880001
2023-12-08,19:51:30.000,342,11105913,-795,0,1702065089,12972.43579281,120.11216994000279,54386.24462304
2023-12-08,19:51:31.000,342,11105931,-795,0,1702065090,12972.361693399995,120.08397341999807,54386.069945040006
2023-12-08,19:51:32.000,342,11105937,-795,0,1702065091,12972.45600174,120.10512081000343,54386.27955864001
2023-12-08,19:51:33.000,342,11105925,-795,0,1702065092,12972.45600174,120.1262682000015,54386.20270032
2023-12-08,19:51:34.000,342,11105936,-795,0,1702065093,12972.41558388,120.1262682000015,54386.07693216
2023-12-08,19:51:35.000,342,11105924,-795,0,1702065094,12972.43579281,120.18266124000365,54386.14680336
2023-12-08,19:51:36.000,342,11105929,-795,0,1702065095,12972.583991629996,120.14036646000022,54386.37737832001
2023-12-08,19:51:37.000,342,11105932,-795,0,1702065096,12972.604200559996,120.10512081000343,54386.31449424
2023-12-08,19:51:38.000,342,11105915,-795,0,1702065097,12972.624409489996,120.09807168000407,54386.286545760006
2023-12-08,19:51:39.000,342,11105927,-795,0,1702065098,12972.583991629996,120.10512081000343,54386.23064880001
2023-12-08,19:51:40.000,342,11105932,-795,0,1702065099,12972.691772589991,120.09807168000407,54386.16077760001
2023-12-08,19:51:41.000,342,11105930,-795,0,1702065100,12972.765871999996,120.09807168000407,54386.27257152
2023-12-08,19:51:42.000,342,11105927,-795,0,1702065101,12972.833235099992,120.1756121100043,54386.15379048
2023-12-08,19:51:43.000,342,11105954,-795,0,1702065102,12972.873652959992,120.25315254000452,54386.125842
2023-12-08,19:51:44.000,342,11105972,-795,0,1702065103,12972.927543439997,120.42233166000369,54386.20968744001
2023-12-08,19:51:45.000,342,11105921,-795,0,1702065104,12972.860180340002,120.46462643999985,54386.24462304
2023-12-08,19:51:46.000,342,11105913,-795,0,1702065105,12972.786080929996,120.4716755699992,54386.20968744001
2023-12-08,19:51:47.000,342,11105963,-795,0,1702065106,12972.752399379991,120.47872469999857,54386.30750712001
2023-12-08,19:51:48.000,342,11105933,-795,0,1702065107,12972.705245209996,120.49282296000456,54386.216674560004
2023-12-08,19:51:49.000,342,11105943,-795,0,1702065108,12972.732190449991,120.43642992000241,54386.17475184
2023-12-08,19:51:50.000,342,11105925,-795,0,1702065109,12972.806289859996,120.41528253000433,54386.36340408
2023-12-08,19:51:51.000,342,11105879,-795,0,1702065110,12972.819762480001,120.4082333999977,54386.32846848001
2023-12-08,19:51:52.000,342,11105941,-795,0,1702065111,12972.947752369997,120.4082333999977,54386.53808208
2023-12-08,19:51:53.000,342,11105918,-795,0,1702065112,12972.961224990002,120.38003688000026,54386.5101336
2023-12-08,19:51:54.000,342,11105902,-795,0,1702065113,12972.907334509997,120.4082333999977,54386.384365440004
2023-12-08,19:51:55.000,342,11105907,-795,0,1702065114,12972.920807130002,120.4082333999977,54386.405326800006
2023-12-08,19:51:56.000,342,11105968,-795,0,1702065115,12973.028588089997,120.44347905000177,54386.54506920001
2023-12-08,19:51:57.000,342,11105950,-795,0,1702065116,12973.015115469992,120.42938079000305,54386.42628816001
2023-12-08,19:51:58.000,342,11105914,-795,0,1702065117,12973.042060710002,120.4716755699992,54386.552056320004
2023-12-08,19:51:59.000,342,11105973,-795,0,1702065118,12973.069005949998,120.47872469999857,54386.53808208
2023-12-08,19:52:00.000,342,11105949,-795,0,1702065119,12973.129632739998,120.44347905000177,54386.600966160004
2023-12-08,19:52:01.000,342,11105923,-795,0,1702065120,12973.136369049993,120.47872469999857,54386.70577296
2023-12-08,19:52:02.000,342,11105946,-795,0,1702065121,12973.163314289988,120.50692122000328,54386.64288888001
2023-12-08,19:52:03.000,342,11105921,-795,0,1702065122,12973.116160119993,120.4716755699992,54386.59397904001
2023-12-08,19:52:04.000,342,11105957,-795,0,1702065123,12973.170050599998,120.49987209000392,54386.58699192
2023-12-08,19:52:05.000,342,11105912,-795,0,1702065124,12973.210468459998,120.49987209000392,54386.74769568
2023-12-08,19:52:06.000,342,11105905,-795,0,1702065125,12973.331722039999,120.49987209000392,54386.78263128001
2023-12-08,19:52:07.000,342,11105910,-795,0,1702065126,12973.271095249998,120.50692122000328,54386.7546828
2023-12-08,19:52:08.000,342,11105936,-795,0,1702065127,12973.291304179998,120.55626512999879,54386.789618400006
2023-12-08,19:52:09.000,342,11105925,-795,0,1702065128,12973.351930969999,120.521019480002,54386.84551536
2023-12-08,19:52:10.000,342,11105975,-795,0,1702065129,12973.284567869989,120.53511774000071,54386.83154112001
2023-12-08,19:52:11.000,342,11105956,-795,0,1702065130,12973.264358939989,120.52806861000136,54386.87346384
2023-12-08,19:52:12.000,342,11105925,-795,0,1702065131,12973.345194659989,120.54216687000007,54386.92237368
2023-12-08,19:52:13.000,342,11105899,-795,0,1702065132,12973.291304179998,120.51397035000264,54386.824554
2023-12-08,19:52:14.000,342,11105951,-795,0,1702065133,12973.351930969999,120.49987209000392,54386.887438080004
2023-12-08,19:52:15.000,342,11105930,-795,0,1702065134,12973.324985729989,120.50692122000328,54386.92936080001
2023-12-08,19:52:16.000,342,11105912,-795,0,1702065135,12973.419294069994,120.49282296000456,54387.02019336
2023-12-08,19:52:17.000,342,11105943,-795,0,1702065136,12973.385612519989,120.42233166000369,54386.99224488
2023-12-08,19:52:18.000,342,11105905,-795,0,1702065137,12973.358667279994,120.45052818000113,54386.92237368
2023-12-08,19:52:19.000,342,11105916,-795,0,1702065138,12973.277831559994,120.38003688000026,54386.86647672
2023-12-08,19:52:20.000,342,11105972,-795,0,1702065139,12973.318249419994,120.3729877500009,54386.908399440006
2023-12-08,19:52:21.000,342,11105927,-795,0,1702065140,12973.190259529998,120.3729877500009,54386.91538656
2023-12-08,19:52:22.000,342,11105927,-795,0,1702065141,12973.338458349994,120.31659470999875,54386.92237368
2023-12-08,19:52:23.000,342,11105932,-795,0,1702065142,12973.331722039999,120.22495601999981,54386.99224488
2023-12-08,19:52:24.000,342,11105946,-795,0,1702065143,12973.318249419994,120.24610340999789,54386.9642964
2023-12-08,19:52:25.000,342,11105951,-795,0,1702065144,12973.372139899999,120.1756121100043,54386.99224488
2023-12-08,19:52:26.000,342,11105936,-795,0,1702065145,12973.378876209994,120.1615138499983,54386.99224488
2023-12-08,19:52:27.000,342,11105927,-795,0,1702065146,12973.44623930999,120.14036646000022,54387.06211608
2023-12-08,19:52:28.000,342,11105913,-795,0,1702065147,12973.40582144999,120.1615138499983,54386.98525776
2023-12-08,19:52:29.000,342,11105898,-795,0,1702065148,12973.378876209994,120.09807168000407,54386.91538656
2023-12-08,19:52:30.000,342,11105944,-795,0,1702065149,12973.358667279994,120.08397341999807,54386.936347920004
2023-12-08,19:52:31.000,342,11105932,-795,0,1702065150,12973.40582144999,120.06282603,54387.04115472
2023-12-08,19:52:32.000,342,11105888,-795,0,1702065151,12973.419294069994,120.07692428999871,54387.06211608
2023-12-08,19:52:33.000,342,11105937,-795,0,1702065152,12973.365403589989,120.0275803800032,54386.908399440006
2023-12-08,19:52:34.000,342,11105940,-795,0,1702065153,12973.311513109998,119.99938385999849,54386.88045096001
2023-12-08,19:52:35.000,342,11105960,-795,0,1702065154,12973.284567869989,119.99938385999849,54386.887438080004
2023-12-08,19:52:36.000,342,11105942,-795,0,1702065155,12973.284567869989,120.04872777000128,54387.02019336
2023-12-08,19:52:37.000,342,11105981,-795,0,1702065156,12973.230677389998,120.0275803800032,54386.957309280006
2023-12-08,19:52:38.000,342,11105886,-795,0,1702065157,12973.210468459998,120.08397341999807,54386.97128352
2023-12-08,19:52:39.000,342,11105998,-795,0,1702065158,12973.277831559994,120.06282603,54386.97128352
2023-12-08,19:52:40.000,342,11105917,-795,0,1702065159,12973.324985729989,120.11216994000279,54387.06910320001
2023-12-08,19:52:41.000,342,11105973,-795,0,1702065160,12973.298040489994,120.06987515999936,54387.055128960004
2023-12-08,19:52:42.000,342,11105946,-795,0,1702065161,12973.271095249998,120.06282603,54387.04814184001
2023-12-08,19:52:43.000,342,11105925,-795,0,1702065162,12973.277831559994,120.10512081000343,54387.06211608
2023-12-08,19:52:44.000,342,11105888,-795,0,1702065163,12973.257622629993,120.09807168000407,54387.04814184001
2023-12-08,19:52:45.000,342,11105903,-795,0,1702065164,12973.257622629993,120.08397341999807,54387.055128960004
2023-12-08,19:52:46.000,342,11105901,-795,0,1702065165,12973.311513109998,120.05577690000064,54387.243781200006
2023-12-08,19:52:47.000,342,11105909,-795,0,1702065166,12973.291304179998,120.08397341999807,54387.173910000005
2023-12-08,19:52:48.000,342,11105879,-795,0,1702065167,12973.331722039999,120.14741558999958,54387.292691040006
2023-12-08,19:52:49.000,342,11105910,-795,0,1702065168,12973.264358939989,120.14741558999958,54387.173910000005
2023-12-08,19:52:50.000,342,11105880,-795,0,1702065169,12973.277831559994,120.21790689000045,54387.173910000005
2023-12-08,19:52:51.000,342,11105930,-795,0,1702065170,12973.324985729989,120.23200514999917,54387.21583272001
2023-12-08,19:52:52.000,342,11105889,-795,0,1702065171,12973.237413699993,120.26725080000324,54387.19487136001
2023-12-08,19:52:53.000,342,11105923,-795,0,1702065172,12973.257622629993,120.30249645000004,54387.11801304001
2023-12-08,19:52:54.000,342,11105918,-795,0,1702065173,12973.190259529998,120.3095455799994,54386.936347920004
2023-12-08,19:52:55.000,342,11105938,-795,0,1702065174,12973.176786909993,120.31659470999875,54387.04115472
2023-12-08,19:52:56.000,342,11105922,-795,0,1702065175,12973.250886319998,120.3377421000041,54387.243781200006
2023-12-08,19:52:57.000,342,11105906,-795,0,1702065176,12973.223941079988,120.36593862000154,54387.125000160006
2023-12-08,19:52:58.000,342,11105917,-795,0,1702065177,12973.230677389998,120.4082333999977,54387.14596152001
2023-12-08,19:52:59.000,342,11105984,-795,0,1702065178,12973.257622629993,120.4082333999977,54387.1389744
2023-12-08,19:53:00.000,342,11105887,-795,0,1702065179,12973.244150009989,120.45052818000113,54387.01320624
2023-12-08,19:53:01.000,342,11105921,-795,0,1702065180,12973.277831559994,120.48577382999792,54387.08307744
2023-12-08,19:53:02.000,342,11105952,-795,0,1702065181,12973.345194659989,120.55626512999879,54387.25775544
2023-12-08,19:53:03.000,342,11105918,-795,0,1702065182,12973.372139899999,120.57036339000479,54387.2088456
2023-12-08,19:53:04.000,342,11105898,-795,0,1702065183,12973.365403589989,120.6197073000003,54387.104038800004
2023-12-08,19:53:05.000,342,11105895,-795,0,1702065184,12973.412557759999,120.64790381999774,54387.15993576
2023-12-08,19:53:06.000,342,11105934,-795,0,1702065185,12973.44623930999,120.69724773000053,54387.15993576
2023-12-08,19:53:07.000,342,11105955,-795,0,1702065186,12973.419294069994,120.75364077000268,54387.09006456
2023-12-08,19:53:08.000,342,11105940,-795,0,1702065187,12973.372139899999,120.82413207000354,54386.92237368
2023-12-08,19:53:09.000,342,11105954,-795,0,1702065188,12973.459711929994,120.8311812000029,54387.076090320006
2023-12-08,19:53:10.000,342,11105918,-795,0,1702065189,12973.44623930999,120.85937772000034,54386.98525776
2023-12-08,19:53:11.000,342,11105940,-795,0,1702065190,12973.520338719994,120.87347597999906,54387.1389744
2023-12-08,19:53:12.000,342,11105905,-795,0,1702065191,12973.621383369995,120.90167250000377,54387.21583272001
2023-12-08,19:53:13.000,342,11105935,-795,0,1702065192,12973.560756579995,120.90872163000313,54387.15993576
2023-12-08,19:53:14.000,342,11105926,-795,0,1702065193,12973.52707502999,120.9298690200012,54386.98525776
2023-12-08,19:53:15.000,342,11105932,-795,0,1702065194,12973.54728395999,120.91577076000249,54387.04814184001
2023-12-08,19:53:16.000,342,11105963,-795,0,1702065195,12973.540547649995,120.9298690200012,54387.06211608
2023-12-08,19:53:17.000,342,11105918,-795,0,1702065196,12973.56749288999,120.93691815000057,54387.18089712
2023-12-08,19:53:18.000,342,11105905,-795,0,1702065197,12973.52707502999,120.965114669998,54387.02718048001
2023-12-08,19:53:19.000,342,11105955,-795,0,1702065198,12973.49339348,121.00740945000143,54387.0341676
2023-12-08,19:53:20.000,342,11105939,-795,0,1702065199,12973.52707502999,121.00036032000207,54387.15993576
2023-12-08,19:53:21.000,342,11105891,-795,0,1702065200,12973.40582144999,121.00036032000207,54386.99923200001
2023-12-08,19:53:22.000,342,11105967,-795,0,1702065201,12973.298040489994,121.08494988000166,54387.06211608
2023-12-08,19:53:23.000,342,11105946,-795,0,1702065202,12973.284567869989,121.00036032000207,54386.86647672
2023-12-08,19:53:24.000,342,11105874,-795,0,1702065203,12973.358667279994,120.979212930004,54386.97827064001
2023-12-08,19:53:25.000,342,11105919,-795,0,1702065204,12973.358667279994,120.99331119000271,54387.055128960004
2023-12-08,19:53:26.000,342,11105914,-795,0,1702065205,12973.40582144999,120.95101640999928,54387.04115472
2023-12-08,19:53:27.000,342,11105929,-795,0,1702065206,12973.459711929994,120.97216380000464,54387.26474256001
2023-12-08,19:53:28.000,342,11105954,-795,0,1702065207,12973.399085139994,120.99331119000271,54387.2088456
2023-12-08,19:53:29.000,342,11105899,-795,0,1702065208,12973.372139899999,121.00740945000143,54387.21583272001
2023-12-08,19:53:30.000,342,11105903,-795,0,1702065209,12973.284567869989,121.00036032000207,54387.11102592
2023-12-08,19:53:31.000,342,11105918,-795,0,1702065210,12973.271095249998,120.99331119000271,54387.13198728
2023-12-08,19:53:32.000,342,11105935,-795,0,1702065211,12973.237413699993,120.97216380000464,54387.1389744
2023-12-08,19:53:33.000,342,11105961,-795,0,1702065212,12973.210468459998,120.99331119000271,54387.13198728
2023-12-08,19:53:34.000,342,11105924,-795,0,1702065213,12973.250886319998,120.94396727999992,54387.22980696
2023-12-08,19:53:35.000,342,11105917,-795,0,1702065214,12973.244150009989,120.98626206000336,54387.30666528
2023-12-08,19:53:36.000,342,11105939,-795,0,1702065215,12973.311513109998,120.94396727999992,54387.25775544
2023-12-08,19:53:37.000,342,11105879,-795,0,1702065216,12973.284567869989,120.95806553999864,54387.271729680004
2023-12-08,19:53:38.000,342,11105889,-795,0,1702065217,12973.277831559994,120.92281989000185,54387.2088456
2023-12-08,19:53:39.000,342,11105912,-795,0,1702065218,12973.176786909993,120.90872163000313,54387.104038800004
2023-12-08,19:53:40.000,342,11105897,-795,0,1702065219,12973.271095249998,120.87347597999906,54387.20185848
2023-12-08,19:53:41.000,342,11105931,-795,0,1702065220,12973.237413699993,120.88052510999842,54387.243781200006
2023-12-08,19:53:42.000,342,11105930,-795,0,1702065221,12973.338458349994,120.84527946000162,54387.33461376001
2023-12-08,19:53:43.000,342,11105937,-795,0,1702065222,12973.277831559994,120.87347597999906,54387.25076832
2023-12-08,19:53:44.000,342,11105902,-795,0,1702065223,12973.338458349994,120.85232859000098,54387.14596152001
2023-12-08,19:53:45.000,342,11105893,-795,0,1702065224,12973.338458349994,120.88052510999842,54387.23679408001
2023-12-08,19:53:46.000,342,11105957,-795,0,1702065225,12973.345194659989,120.82413207000354,54387.173910000005
2023-12-08,19:53:47.000,342,11105951,-795,0,1702065226,12973.324985729989,120.82413207000354,54387.173910000005
2023-12-08,19:53:48.000,342,11105949,-795,0,1702065227,12973.304776799989,120.82413207000354,54387.06211608
2023-12-08,19:53:49.000,342,11105920,-795,0,1702065228,12973.277831559994,120.79593554999883,54387.0341676
2023-12-08,19:53:50.000,342,11105960,-795,0,1702065229,12973.399085139994,120.74659164000332,54387.23679408001
2023-12-08,19:53:51.000,342,11105910,-795,0,1702065230,12973.345194659989,120.7677390300014,54387.22980696
2023-12-08,19:53:52.000,342,11105950,-795,0,1702065231,12973.40582144999,120.76068990000203,54387.2787168
2023-12-08,19:53:53.000,342,11105914,-795,0,1702065232,12973.40582144999,120.72544424999796,54387.22980696
2023-12-08,19:53:54.000,342,11105931,-795,0,1702065233,12973.365403589989,120.67610034000245,54387.09705168001
2023-12-08,19:53:55.000,342,11105907,-795,0,1702065234,12973.338458349994,120.67610034000245,54387.11801304001
2023-12-08,19:53:56.000,342,11105933,-795,0,1702065235,12973.44623930999,120.63380555999902,54387.18089712
2023-12-08,19:53:57.000,342,11105950,-795,0,1702065236,12973.52707502999,120.60560904000158,54387.23679408001
2023-12-08,19:53:58.000,342,11105971,-795,0,1702065237,12973.46644823999,120.5844616500035,54387.076090320006
2023-12-08,19:53:59.000,342,11105960,-795,0,1702065238,12973.46644823999,120.49987209000392,54387.09705168001
2023-12-08,19:54:00.000,342,11105963,-795,0,1702065239,12973.601174439995,120.50692122000328,54387.32762664
2023-12-08,19:54:01.000,342,11105916,-795,0,1702065240,12973.64832860999,120.47872469999857,54387.23679408001
2023-12-08,19:54:02.000,342,11105904,-795,0,1702065241,12973.661801229995,120.45757731000049,54387.21583272001
2023-12-08,19:54:03.000,342,11105920,-795,0,1702065242,12973.64832860999,120.39413513999898,54387.26474256001
2023-12-08,19:54:04.000,342,11105928,-795,0,1702065243,12973.68874646999,120.35888949000218,54387.104038800004
2023-12-08,19:54:05.000,342,11105960,-795,0,1702065244,12973.71569171,120.31659470999875,54387.15294864
2023-12-08,19:54:06.000,342,11105938,-795,0,1702065245,12973.81000004999,120.3095455799994,54387.28570392001
2023-12-08,19:54:07.000,342,11105889,-795,0,1702065246,12973.83694529,120.23905427999853,54387.341600880005
2023-12-08,19:54:08.000,342,11105938,-795,0,1702065247,12973.87736315,120.23905427999853,54387.30666528
2023-12-08,19:54:09.000,342,11105872,-795,0,1702065248,12973.951462559991,120.16856297999766,54387.32063952
2023-12-08,19:54:10.000,342,11105958,-795,0,1702065249,12973.911044699991,120.15446471999894,54387.173910000005
2023-12-08,19:54:11.000,342,11105900,-795,0,1702065250,12973.951462559991,120.14036646000022,54387.14596152001
2023-12-08,19:54:12.000,342,11105937,-795,0,1702065251,12974.045770899997,120.11921907000215,54387.271729680004
2023-12-08,19:54:13.000,342,11105899,-795,0,1702065252,12974.045770899997,120.04872777000128,54387.25076832
2023-12-08,19:54:14.000,342,11105930,-795,0,1702065253,12974.072716139992,120.04167864000192,54387.21583272001
2023-12-08,19:54:15.000,342,11105915,-795,0,1702065254,12974.200706030002,119.95708908000233,54387.37653648
2023-12-08,19:54:16.000,342,11105901,-795,0,1702065255,12974.241123890002,119.92184342999826,54387.33461376001
2023-12-08,19:54:17.000,342,11105899,-795,0,1702065256,12974.254596509993,119.87249952000275,54387.22980696
2023-12-08,19:54:18.000,342,11105907,-795,0,1702065257,12974.227651269997,119.82315560999996,54387.125000160006
2023-12-08,19:54:19.000,342,11105934,-795,0,1702065258,12974.214178649992,119.7808608300038,54387.18788424
2023-12-08,19:54:20.000,342,11105932,-795,0,1702065259,12974.362377469988,119.75971343999845,54387.292691040006
2023-12-08,19:54:21.000,342,11105870,-795,0,1702065260,12974.382586399988,119.74561517999973,54387.25076832
2023-12-08,19:54:22.000,342,11105896,-795,0,1702065261,12974.443213189988,119.70332040000358,54387.30666528
2023-12-08,19:54:23.000,342,11105916,-755,0,1702065262,12974.456685809993,119.63282910000271,54386.957309280006
2023-12-08,19:54:24.000,342,11105922,-795,0,1702065263,12974.396059019993,119.62577997000335,54386.91538656
2023-12-08,19:54:25.000,342,11105871,-795,0,1702065264,12974.497103669994,119.56233780000184,54387.20185848
2023-12-08,19:54:26.000,342,11105903,-795,0,1702065265,12974.544257839989,119.51299388999905,54387.19487136001
2023-12-08,19:54:27.000,342,11105937,-795,0,1702065266,12974.557730459994,119.49889563000033,54387.11801304001
2023-12-08,19:54:28.000,342,11105904,-795,0,1702065267,12974.638566179994,119.47774824000226,54387.076090320006
2023-12-08,19:54:29.000,342,11105932,-795,0,1702065268,12974.66551141999,119.44250258999818,54387.076090320006
2023-12-08,19:54:30.000,342,11105951,-795,0,1702065269,12974.78676499999,119.39315868000267,54387.28570392001
2023-12-08,19:54:31.000,342,11105917,-795,0,1702065270,12974.79350131,119.3579130299986,54387.173910000005
2023-12-08,19:54:32.000,342,11105934,-795,0,1702065271,12974.800237619995,119.3579130299986,54387.21583272001
2023-12-08,19:54:33.000,342,11105954,-795,0,1702065272,12974.840655479995,119.32971651000116,54387.2088456
2023-12-08,19:54:34.000,342,11105934,-795,0,1702065273,12974.840655479995,119.3226673800018,54387.16692288001
2023-12-08,19:54:35.000,342,11105906,-795,0,1702065274,12974.88780964999,119.30151999000373,54387.13198728
2023-12-08,19:54:36.000,342,11105946,-795,0,1702065275,12974.93496382,119.28037259999837,54387.2787168
2023-12-08,19:54:37.000,342,11105947,-795,0,1702065276,12974.96864536999,119.27332346999901,54387.2787168
2023-12-08,19:54:38.000,342,11105937,-795,0,1702065277,12975.022535849996,119.28037259999837,54387.25775544
2023-12-08,19:54:39.000,342,11105946,-795,0,1702065278,12975.07642633,119.2592252100003,54387.32762664
2023-12-08,19:54:40.000,342,11105944,-795,0,1702065279,12975.042744779996,119.23102869000286,54387.22980696
2023-12-08,19:54:41.000,342,11105831,-795,0,1702065280,12975.137053120001,119.18873390999943,54387.30666528
2023-12-08,19:54:42.000,342,11105956,-795,0,1702065281,12975.11684419,119.20988130000478,54387.222819840004
2023-12-08,19:54:43.000,342,11105925,-795,0,1702065282,12975.157262050001,119.20988130000478,54387.14596152001
2023-12-08,19:54:44.000,342,11105928,-795,0,1702065283,12975.190943599991,119.23102869000286,54387.22980696
2023-12-08,19:54:45.000,342,11105956,-795,0,1702065284,12975.184207289996,119.15348826000263,54387.21583272001
2023-12-08,19:54:46.000,342,11105942,-795,0,1702065285,12975.312197179992,119.13939000000391,54387.40448496001
2023-12-08,19:54:47.000,342,11105994,-795,0,1702065286,12975.352615039992,119.14643913000327,54387.38352360001
2023-12-08,19:54:48.000,342,11105931,-795,0,1702065287,12975.366087659997,119.13234087000455,54387.439420560004
2023-12-08,19:54:49.000,342,11105922,-795,0,1702065288,12975.366087659997,119.13234087000455,54387.26474256001
2023-12-08,19:54:50.000,342,11105920,-795,0,1702065289,12975.379560280002,119.17463565000071,54387.31365240001
2023-12-08,19:54:51.000,342,11105926,-795,0,1702065290,12975.413241829992,119.16053739000199,54387.348588
2023-12-08,19:54:52.000,342,11105944,-795,0,1702065291,12975.440187070002,119.17463565000071,54387.341600880005
2023-12-08,19:54:53.000,342,11105944,-795,0,1702065292,12975.500813860002,119.18873390999943,54387.37653648
2023-12-08,19:54:54.000,342,11105952,-795,0,1702065293,12975.534495409993,119.16758652000135,54387.32063952
2023-12-08,19:54:55.000,342,11105958,-795,0,1702065294,12975.628803749998,119.16758652000135,54387.341600880005
2023-12-08,19:54:56.000,342,11105894,-795,0,1702065295,12975.622067439988,119.2239795600035,54387.411472080006
2023-12-08,19:54:57.000,342,11105908,-795,0,1702065296,12975.682694229989,119.21693043000414,54387.43243344001
2023-12-08,19:54:58.000,342,11105941,-795,0,1702065297,12975.682694229989,119.23102869000286,54387.45339480001
2023-12-08,19:54:59.000,342,11105931,-795,0,1702065298,12975.716375779994,119.20988130000478,54387.42544632
2023-12-08,19:55:00.000,342,11105968,-795,0,1702065299,12975.682694229989,119.23102869000286,54387.32762664
2023-12-08,19:55:01.000,342,11105925,-795,0,1702065300,12975.723112089989,119.21693043000414,54387.35557512
2023-12-08,19:55:02.000,342,11105970,-795,0,1702065301,12975.736584709994,119.25217608000094,54387.36256224001
2023-12-08,19:55:03.000,342,11105909,-795,0,1702065302,12975.756793639994,119.25217608000094,54387.28570392001
2023-12-08,19:55:04.000,342,11105940,-795,0,1702065303,12975.837629359994,119.27332346999901,54387.38352360001
2023-12-08,19:55:05.000,342,11105924,-795,0,1702065304,12975.871310909999,119.30151999000373,54387.348588
2023-12-08,19:55:06.000,342,11105922,-795,0,1702065305,12975.830893049999,119.3226673800018,54387.36256224001
2023-12-08,19:55:07.000,342,11105914,-795,0,1702065306,12975.851101979999,119.3226673800018,54387.39749784
2023-12-08,19:55:08.000,342,11105906,-795,0,1702065307,12975.89151984,119.3579130299986,54387.348588
2023-12-08,19:55:09.000,342,11105932,-795,0,1702065308,12975.89151984,119.33676564000052,54387.4184592
2023-12-08,19:55:10.000,342,11105935,-795,0,1702065309,12975.898256149994,119.36496215999796,54387.38352360001
2023-12-08,19:55:11.000,342,11105963,-795,0,1702065310,12975.958882939995,119.34381476999988,54387.348588
2023-12-08,19:55:12.000,342,11105936,-795,0,1702065311,12976.00603710999,119.33676564000052,54387.44640768
2023-12-08,19:55:13.000,342,11105880,-795,0,1702065312,12976.019509729995,119.26627433999965,54387.26474256001
2023-12-08,19:55:14.000,342,11105927,-795,0,1702065313,12976.120554379995,119.23807782000222,54387.15294864
2023-12-08,19:55:15.000,342,11105899,-795,0,1702065314,12976.221599029996,119.29447086000437,54387.21583272001
2023-12-08,19:55:16.000,342,11105963,-795,0,1702065315,12976.262016889996,119.41430607000075,54387.348588
2023-12-08,19:55:17.000,342,11105936,-795,0,1702065316,12976.25528058,119.56233780000184,54387.28570392001
2023-12-08,19:55:18.000,342,11105947,-795,0,1702065317,12976.22833533999,119.63282910000271,54387.439420560004
2023-12-08,19:55:19.000,342,11105970,-795,0,1702065318,12976.17444486,119.63282910000271,54387.43243344001
2023-12-08,19:55:20.000,342,11105949,-795,0,1702065319,12976.201390099995,119.67512387999886,54387.523266
2023-12-08,19:55:21.000,342,11105881,-795,0,1702065320,12976.14749961999,119.69627127000422,54387.48134328001
2023-12-08,19:55:22.000,342,11105918,-795,0,1702065321,12976.08687282999,119.7174186600023,54387.47435616
2023-12-08,19:55:23.000,342,11105895,-795,0,1702065322,12975.97235556,119.73151692000101,54387.2787168
2023-12-08,19:55:24.000,342,11105936,-795,0,1702065323,12976.019509729995,119.7808608300038,54387.523266
2023-12-08,19:55:25.000,342,11105989,-795,0,1702065324,12975.979091869995,119.86545039000339,54387.411472080006
2023-12-08,19:55:26.000,342,11105945,-795,0,1702065325,12976.11381807,119.79495909000252,54387.56518872
2023-12-08,19:55:27.000,342,11105927,-795,0,1702065326,12976.06666389999,119.84430299999804,54387.579162960006
2023-12-08,19:55:28.000,342,11105919,-795,0,1702065327,12976.05319128,119.85840126000403,54387.50230464001
2023-12-08,19:55:29.000,342,11105899,-795,0,1702065328,12976.05319128,119.87249952000275,54387.558201600004
2023-12-08,19:55:30.000,342,11105974,-795,0,1702065329,12976.07340021,119.89364691000083,54387.579162960006
2023-12-08,19:55:31.000,342,11105924,-795,0,1702065330,12976.080136519995,119.9147942999989,54387.5931372
2023-12-08,19:55:32.000,342,11105937,-795,0,1702065331,12976.09360914,119.9147942999989,54387.628072800006
2023-12-08,19:55:33.000,342,11105974,-795,0,1702065332,12976.03298235,119.95003995000297,54387.523266
2023-12-08,19:55:34.000,342,11105957,-795,0,1702065333,12976.07340021,119.95708908000233,54387.523266
2023-12-08,19:55:35.000,342,11105925,-795,0,1702065334,12976.080136519995,119.96413821000169,54387.676982640005
2023-12-08,19:55:36.000,342,11105947,-795,0,1702065335,12976.134027,119.96413821000169,54387.64903416001
2023-12-08,19:55:37.000,342,11105887,-795,0,1702065336,12976.09360914,120.01348212000448,54387.676982640005
2023-12-08,19:55:38.000,342,11105938,-795,0,1702065337,12976.03298235,119.97118734000105,54387.4883304
2023-12-08,19:55:39.000,342,11105920,-795,0,1702065338,12976.039718659995,119.99233472999913,54387.47435616
2023-12-08,19:55:40.000,342,11105891,-795,0,1702065339,12976.134027,119.97823647000041,54387.57217584001
2023-12-08,19:55:41.000,342,11105938,-795,0,1702065340,12976.100345449995,119.99233472999913,54387.5931372
2023-12-08,19:55:42.000,342,11105948,-795,0,1702065341,12976.120554379995,119.99938385999849,54387.676982640005
2023-12-08,19:55:43.000,342,11105943,-795,0,1702065342,12976.11381807,120.01348212000448,54387.68396976
2023-12-08,19:55:44.000,342,11105965,-795,0,1702065343,12976.12729068999,120.00643298999785,54387.65602128
2023-12-08,19:55:45.000,342,11105852,-795,0,1702065344,12976.06666389999,119.99233472999913,54387.55121448001
2023-12-08,19:55:46.000,342,11105939,-795,0,1702065345,12976.120554379995,119.99938385999849,54387.60012432001
2023-12-08,19:55:47.000,342,11105933,-795,0,1702065346,12976.09360914,119.97823647000041,54387.68396976
2023-12-08,19:55:48.000,342,11105924,-795,0,1702065347,12976.08687282999,119.99233472999913,54387.523266
2023-12-08,19:55:49.000,342,11105927,-795,0,1702065348,12976.059927589995,119.97823647000041,54387.607111440004
2023-12-08,19:55:50.000,342,11105949,-795,0,1702065349,12976.080136519995,119.99233472999913,54387.61409856
2023-12-08,19:55:51.000,342,11105925,-795,0,1702065350,12976.080136519995,119.96413821000169,54387.78877656001
2023-12-08,19:55:52.000,342,11105914,-795,0,1702065351,12976.134027,119.95003995000297,54387.7328796
2023-12-08,19:55:53.000,342,11105852,-795,0,1702065352,12976.07340021,119.97823647000041,54387.73986672001
2023-12-08,19:55:54.000,342,11105910,-795,0,1702065353,12976.100345449995,119.95708908000233,54387.60012432001
2023-12-08,19:55:55.000,342,11105922,-795,0,1702065354,12976.00603710999,119.97118734000105,54387.439420560004
2023-12-08,19:55:56.000,342,11105928,-795,0,1702065355,12976.10708175999,119.99938385999849,54387.55121448001
2023-12-08,19:55:57.000,342,11105972,-795,0,1702065356,12976.100345449995,120.00643298999785,54387.460381920006
2023-12-08,19:55:58.000,342,11105921,-795,0,1702065357,12976.14749961999,119.88659778000147,54387.69095688
2023-12-08,19:55:59.000,342,11105945,-795,0,1702065358,12976.19465379,119.9288925600049,54387.66999552001
2023-12-08,19:56:00.000,342,11105918,-795,0,1702065359,12976.201390099995,119.95708908000233,54387.69794400001
2023-12-08,19:56:01.000,342,11105860,-795,0,1702065360,12976.16770854999,119.9288925600049,54387.56518872
2023-12-08,19:56:02.000,342,11105963,-795,0,1702065361,12976.20812640999,119.87249952000275,54387.64204704
2023-12-08,19:56:03.000,342,11105922,-795,0,1702065362,12976.181181169995,119.85840126000403,54387.64204704
2023-12-08,19:56:04.000,342,11105946,-795,0,1702065363,12976.100345449995,119.83020473999932,54387.32762664
2023-12-08,19:56:05.000,342,11105889,-795,0,1702065364,12976.11381807,119.83020473999932,54387.439420560004
2023-12-08,19:56:06.000,342,11105894,-795,0,1702065365,12976.16770854999,119.8161064800006,54387.607111440004
2023-12-08,19:56:07.000,342,11105939,-795,0,1702065366,12976.12729068999,119.80905735000124,54387.607111440004
2023-12-08,19:56:08.000,342,11105929,-795,0,1702065367,12976.18791747999,119.78790996000316,54387.558201600004
2023-12-08,19:56:09.000,342,11105917,-795,0,1702065368,12976.11381807,119.80200822000188,54387.56518872
2023-12-08,19:56:10.000,342,11105944,-795,0,1702065369,12976.08687282999,119.80905735000124,54387.39749784
2023-12-08,19:56:11.000,342,11105883,-795,0,1702065370,12976.019509729995,119.78790996000316,54387.44640768
2023-12-08,19:56:12.000,342,11105910,-795,0,1702065371,12976.080136519995,119.77381170000444,54387.53724024
2023-12-08,19:56:13.000,342,11105944,-795,0,1702065372,12976.00603710999,119.78790996000316,54387.49531752
2023-12-08,19:56:14.000,342,11105976,-795,0,1702065373,12975.958882939995,119.79495909000252,54387.43243344001
2023-12-08,19:56:15.000,342,11105938,-795,0,1702065374,12976.03298235,119.7808608300038,54387.65602128
2023-12-08,19:56:16.000,342,11105902,-795,0,1702065375,12976.05319128,119.78790996000316,54387.65602128
2023-12-08,19:56:17.000,342,11105863,-795,0,1702065376,12975.98582817999,119.7808608300038,54387.60012432001
2023-12-08,19:56:18.000,342,11105948,-795,0,1702065377,12976.019509729995,119.80200822000188,54387.4883304
2023-12-08,19:56:19.000,342,11105900,-795,0,1702065378,12975.9319377,119.80200822000188,54387.47435616
2023-12-08,19:56:20.000,342,11105893,-795,0,1702065379,12975.91172877,119.80200822000188,54387.411472080006
2023-12-08,19:56:21.000,342,11105938,-795,0,1702065380,12975.95214663,119.7808608300038,54387.61409856
2023-12-08,19:56:22.000,342,11105903,-795,0,1702065381,12975.938674009994,119.76676256999781,54387.5931372
2023-12-08,19:56:23.000,342,11105928,-795,0,1702065382,12975.88478352999,119.77381170000444,54387.73986672001
2023-12-08,19:56:24.000,342,11105902,-795,0,1702065383,12975.91172877,119.78790996000316,54387.70493112
2023-12-08,19:56:25.000,342,11105905,-795,0,1702065384,12975.91172877,119.76676256999781,54387.78178944
2023-12-08,19:56:26.000,342,11105946,-795,0,1702065385,12975.86457459999,119.72446779000165,54387.58615008
2023-12-08,19:56:27.000,342,11105933,-795,0,1702065386,12975.88478352999,119.72446779000165,54387.774802320004
2023-12-08,19:56:28.000,342,11105928,-795,0,1702065387,12975.837629359994,119.75971343999845,54387.628072800006
2023-12-08,19:56:29.000,342,11105956,-795,0,1702065388,12975.810684119999,119.71036953000294,54387.68396976
2023-12-08,19:56:30.000,342,11105895,-795,0,1702065389,12975.837629359994,119.70332040000358,54387.746853840006
2023-12-08,19:56:31.000,342,11105961,-795,0,1702065390,12975.918465079994,119.7174186600023,54387.78178944
2023-12-08,19:56:32.000,342,11105935,-795,0,1702065391,12975.837629359994,119.71036953000294,54387.7328796
2023-12-08,19:56:33.000,342,11105930,-795,0,1702065392,12975.84436566999,119.71036953000294,54387.76781520001
2023-12-08,19:56:34.000,342,11105920,-795,0,1702065393,12975.84436566999,119.75266430999909,54387.60012432001
2023-12-08,19:56:35.000,342,11105961,-795,0,1702065394,12975.777002569994,119.73856605000037,54387.509291760005
2023-12-08,19:56:36.000,342,11105899,-795,0,1702065395,12975.803947809989,119.70332040000358,54387.42544632
2023-12-08,19:56:37.000,342,11105844,-795,0,1702065396,12975.783738879989,119.70332040000358,54387.45339480001
2023-12-08,19:56:38.000,342,11105951,-795,0,1702065397,12975.898256149994,119.68922214000486,54387.7328796
2023-12-08,19:56:39.000,342,11105909,-795,0,1702065398,12975.938674009994,119.64692736000143,54387.73986672001
2023-12-08,19:56:40.000,342,11105963,-795,0,1702065399,12975.95214663,119.68217300999822,54387.71890536001
2023-12-08,19:56:41.000,342,11105892,-795,0,1702065400,12975.86457459999,119.68922214000486,54387.57217584001
2023-12-08,19:56:42.000,342,11105937,-795,0,1702065401,12975.92520138999,119.68922214000486,54387.64204704
2023-12-08,19:56:43.000,342,11105940,-795,0,1702065402,12975.88478352999,119.68217300999822,54387.725892480004
2023-12-08,19:56:44.000,342,11105958,-795,0,1702065403,12975.871310909999,119.73151692000101,54387.58615008
2023-12-08,19:56:45.000,342,11105933,-795,0,1702065404,12975.871310909999,119.71036953000294,54387.63505992
2023-12-08,19:56:46.000,342,11105942,-795,0,1702065405,12975.91172877,119.77381170000444,54387.73986672001
2023-12-08,19:56:47.000,342,11105930,-795,0,1702065406,12975.979091869995,119.73856605000037,54387.85864776
2023-12-08,19:56:48.000,342,11105897,-795,0,1702065407,12975.98582817999,119.80200822000188,54387.88659624001
2023-12-08,19:56:49.000,342,11105938,-795,0,1702065408,12975.938674009994,119.80200822000188,54387.725892480004
2023-12-08,19:56:50.000,342,11105959,-795,0,1702065409,12975.97235556,119.84430299999804,54387.71890536001
2023-12-08,19:56:51.000,342,11105889,-795,0,1702065410,12975.88478352999,119.84430299999804,54387.57217584001
2023-12-08,19:56:52.000,342,11105902,-795,0,1702065411,12976.03298235,119.9147942999989,54387.78178944
2023-12-08,19:56:53.000,342,11106007,-795,0,1702065412,12975.95214663,119.8795486500021,54387.774802320004
2023-12-08,19:56:54.000,342,11105949,-795,0,1702065413,12976.00603710999,119.89364691000083,54387.85166064
2023-12-08,19:56:55.000,342,11105966,-795,0,1702065414,12975.958882939995,119.90069604000018,54387.71890536001
2023-12-08,19:56:56.000,342,11105894,-795,0,1702065415,12976.04645496999,119.86545039000339,54387.97044168
2023-12-08,19:56:57.000,342,11105916,-795,0,1702065416,12976.02624603999,119.87249952000275,54387.942493200004
2023-12-08,19:56:58.000,342,11105939,-795,0,1702065417,12976.01277342,119.87249952000275,54387.844673520005
2023-12-08,19:56:59.000,342,11105927,-795,0,1702065418,12975.9319377,119.89364691000083,54387.61409856
2023-12-08,19:57:00.000,342,11105953,-795,0,1702065419,12975.97235556,119.84430299999804,54387.795763680006
2023-12-08,19:57:01.000,342,11105924,-795,0,1702065420,12976.01277342,119.8161064800006,54387.70493112
2023-12-08,19:57:02.000,342,11105963,-795,0,1702065421,12976.04645496999,119.79495909000252,54387.92851896
2023-12-08,19:57:03.000,342,11105921,-795,0,1702065422,12976.02624603999,119.75266430999909,54387.872622
2023-12-08,19:57:04.000,342,11105950,-795,0,1702065423,12975.98582817999,119.74561517999973,54387.76781520001
2023-12-08,19:57:05.000,342,11105908,-795,0,1702065424,12975.999300799995,119.74561517999973,54387.78877656001
2023-12-08,19:57:06.000,342,11105913,-795,0,1702065425,12975.96561924999,119.6680747499995,54387.71191824
2023-12-08,19:57:07.000,342,11105952,-795,0,1702065426,12976.059927589995,119.62577997000335,54387.71890536001
2023-12-08,19:57:08.000,342,11105912,-795,0,1702065427,12976.17444486,119.604632579998,54387.65602128
2023-12-08,19:57:09.000,342,11105947,-795,0,1702065428,12976.241807959996,119.70332040000358,54387.558201600004
2023-12-08,19:57:10.000,342,11105904,-795,0,1702065429,12976.16770854999,119.86545039000339,54387.62108568001
2023-12-08,19:57:11.000,342,11105940,-795,0,1702065430,12976.140763309995,119.89364691000083,54387.83768640001
2023-12-08,19:57:12.000,342,11105936,-795,0,1702065431,12976.03298235,119.97118734000105,54387.85166064
2023-12-08,19:57:13.000,342,11105923,-795,0,1702065432,12975.98582817999,119.90774516999954,54387.86563488001
2023-12-08,19:57:14.000,342,11105933,-795,0,1702065433,12975.857838289994,119.87249952000275,54387.69794400001
2023-12-08,19:57:15.000,342,11105929,-795,0,1702065434,12975.851101979999,119.95003995000297,54387.75384096
2023-12-08,19:57:16.000,342,11105965,-795,0,1702065435,12975.90499245999,119.93594169000426,54387.71191824
2023-12-08,19:57:17.000,342,11105935,-795,0,1702065436,12975.89151984,119.83020473999932,54387.86563488001
2023-12-08,19:57:18.000,342,11105937,-795,0,1702065437,12975.783738879989,119.86545039000339,54387.579162960006
2023-12-08,19:57:19.000,342,11105929,-795,0,1702065438,12975.857838289994,119.83020473999932,54387.844673520005
2023-12-08,19:57:20.000,342,11105945,-795,0,1702065439,12975.837629359994,119.85135213000467,54387.8027508
2023-12-08,19:57:21.000,342,11105861,-795,0,1702065440,12975.86457459999,119.84430299999804,54387.893583360004
2023-12-08,19:57:22.000,342,11105898,-795,0,1702065441,12975.851101979999,119.83725386999868,54387.83768640001
2023-12-08,19:57:23.000,342,11105938,-795,0,1702065442,12975.837629359994,119.85135213000467,54387.9774288
2023-12-08,19:57:24.000,342,11105910,-795,0,1702065443,12975.750057329999,119.83020473999932,54387.8027508
2023-12-08,19:57:25.000,342,11105984,-795,0,1702065444,12975.709639469998,119.84430299999804,54387.85166064
2023-12-08,19:57:26.000,342,11105895,-795,0,1702065445,12975.750057329999,119.83020473999932,54388.03332576001
2023-12-08,19:57:27.000,342,11105923,-795,0,1702065446,12975.608594819998,119.83725386999868,54387.69794400001
2023-12-08,19:57:28.000,342,11105927,-795,0,1702065447,12975.642276369988,119.85135213000467,54387.98441592001
2023-12-08,19:57:29.000,342,11105932,-635,0,1702065448,12975.601858509988,119.87249952000275,54387.963454560006
2023-12-08,19:57:30.000,342,11105944,-795,0,1702065449,12975.473868619993,119.90069604000018,54387.83768640001
2023-12-08,19:57:31.000,342,11105925,-795,0,1702065450,12975.413241829992,119.94299082000362,54387.8027508
2023-12-08,19:57:32.000,342,11105945,-795,0,1702065451,12975.419978140002,119.93594169000426,54387.92851896
2023-12-08,19:57:33.000,342,11105885,-795,0,1702065452,12975.359351350002,119.96413821000169,54387.844673520005
2023-12-08,19:57:34.000,342,11105959,-795,0,1702065453,12975.318933490002,120.02053125000384,54387.83069928
2023-12-08,19:57:35.000,342,11105927,-795,0,1702065454,12975.305460869997,120.04167864000192,54387.90755760001
2023-12-08,19:57:36.000,342,11105873,-795,0,1702065455,12975.285251939997,120.09102255000471,54387.942493200004
2023-12-08,19:57:37.000,342,11105923,-795,0,1702065456,12975.258306700001,120.08397341999807,54387.78877656001
2023-12-08,19:57:38.000,342,11105952,-795,0,1702065457,12975.130316809991,120.1615138499983,54387.64204704
2023-12-08,19:57:39.000,342,11105945,-795,0,1702065458,12975.123580499996,120.1756121100043,54387.64903416001
2023-12-08,19:57:40.000,342,11105948,-795,0,1702065459,12975.163998359996,120.18266124000365,54387.76082808
2023-12-08,19:57:41.000,342,11105937,-795,0,1702065460,12975.137053120001,120.11921907000215,54387.8027508
2023-12-08,19:57:42.000,342,11105889,-795,0,1702065461,12975.09663526,120.14036646000022,54387.78178944
2023-12-08,19:57:43.000,342,11105916,-795,0,1702065462,12975.103371569996,120.13331733000086,54387.844673520005
2023-12-08,19:57:44.000,342,11105895,-795,0,1702065463,12975.04948108999,120.14036646000022,54387.83768640001
2023-12-08,19:57:45.000,342,11105952,-795,0,1702065464,12974.96864536999,120.13331733000086,54387.65602128
2023-12-08,19:57:46.000,342,11105896,-795,0,1702065465,12974.982117989995,120.1262682000015,54387.73986672001
2023-12-08,19:57:47.000,342,11105940,-795,0,1702065466,12974.961909059995,120.15446471999894,54387.78178944
2023-12-08,19:57:48.000,342,11105903,-795,0,1702065467,12974.91475489,120.14036646000022,54387.78178944
2023-12-08,19:57:49.000,342,11105903,-795,0,1702065468,12974.860864409995,120.1615138499983,54387.61409856
2023-12-08,19:57:50.000,342,11105944,-795,0,1702065469,12974.81371024,120.1615138499983,54387.70493112
2023-12-08,19:57:51.000,342,11105921,-795,0,1702065470,12974.820446549995,120.20380863000173,54387.8027508
2023-12-08,19:57:52.000,342,11105926,-715,0,1702065471,12974.82718285999,120.21790689000045,54387.83069928
2023-12-08,19:57:53.000,342,11105884,-795,0,1702065472,12974.78676499999,120.24610340999789,54387.76082808
2023-12-08,19:57:54.000,342,11105904,-795,0,1702065473,12974.70592927999,120.28134906000196,54387.58615008
2023-12-08,19:57:55.000,342,11105905,-795,0,1702065474,12974.66551141999,120.28839819000132,54387.63505992
2023-12-08,19:57:56.000,342,11105926,-795,0,1702065475,12974.672247729999,120.29544732000068,54387.75384096
2023-12-08,19:57:57.000,342,11105915,-795,0,1702065476,12974.638566179994,120.32364383999811,54387.7328796
2023-12-08,19:57:58.000,342,11105900,-795,0,1702065477,12974.62509355999,120.32364383999811,54387.69095688
2023-12-08,19:57:59.000,342,11105918,-795,0,1702065478,12974.584675699989,120.33069297000475,54387.66999552001
2023-12-08,19:58:00.000,342,11105918,-795,0,1702065479,12974.550994149999,120.28134906000196,54387.64204704
2023-12-08,19:58:01.000,342,11105866,-795,0,1702065480,12974.510576289998,120.31659470999875,54387.60012432001
2023-12-08,19:58:02.000,342,11105907,-795,0,1702065481,12974.490367359998,120.35184036000283,54387.69095688
2023-12-08,19:58:03.000,342,11105971,-795,0,1702065482,12974.470158429998,120.35184036000283,54387.676982640005
2023-12-08,19:58:04.000,342,11105941,-795,0,1702065483,12974.396059019993,120.34479123000347,54387.69794400001
2023-12-08,19:58:05.000,342,11105924,-795,0,1702065484,12974.342168540003,120.38003688000026,54387.62108568001
2023-12-08,19:58:06.000,342,11105897,-795,0,1702065485,12974.328695919998,120.40118426999834,54387.607111440004
2023-12-08,19:58:07.000,342,11105919,-795,0,1702065486,12974.301750680002,120.43642992000241,54387.53724024
2023-12-08,19:58:08.000,342,11105945,-795,0,1702065487,12974.241123890002,120.45052818000113,54387.71890536001
2023-12-08,19:58:09.000,342,11105845,-795,0,1702065488,12974.241123890002,120.48577382999792,54387.64903416001
2023-12-08,19:58:10.000,342,11105919,-795,0,1702065489,12974.133342929992,120.45757731000049,54387.53025312001
2023-12-08,19:58:11.000,342,11105910,-795,0,1702065490,12974.086188759997,120.44347905000177,54387.509291760005
2023-12-08,19:58:12.000,342,11105933,-795,0,1702065491,12974.092925069992,120.46462643999985,54387.58615008
2023-12-08,19:58:13.000,342,11105949,-795,0,1702065492,12974.065979829997,120.48577382999792,54387.47435616
2023-12-08,19:58:14.000,342,11105945,-795,0,1702065493,12974.018825660001,120.48577382999792,54387.50230464001
2023-12-08,19:58:15.000,342,11105933,-795,0,1702065494,12974.025561969996,120.49987209000392,54387.607111440004
2023-12-08,19:58:16.000,342,11105964,-795,0,1702065495,12973.964935179996,120.52806861000136,54387.58615008
2023-12-08,19:58:17.000,342,11105849,-795,0,1702065496,12973.937989940001,120.54921599999943,54387.53025312001
2023-12-08,19:58:18.000,342,11105949,-795,0,1702065497,12973.83694529,120.52806861000136,54387.37653648
2023-12-08,19:58:19.000,342,11105884,-795,0,1702065498,12973.783054809996,120.54921599999943,54387.37653648
2023-12-08,19:58:20.000,342,11105953,-795,0,1702065499,12973.83694529,120.53511774000071,54387.32063952
2023-12-08,19:58:21.000,342,11105962,-795,0,1702065500,12973.74937325999,120.53511774000071,54387.18788424
2023-12-08,19:58:22.000,342,11105973,-795,0,1702065501,12973.850417909991,120.53511774000071,54387.50230464001
2023-12-08,19:58:23.000,342,11105920,-795,0,1702065502,12973.78979111999,120.57036339000479,54387.40448496001
2023-12-08,19:58:24.000,342,11105945,-795,0,1702065503,12973.682010159995,120.57741252000415,54387.29967816
2023-12-08,19:58:25.000,342,11105878,-795,0,1702065504,12973.64832860999,120.57036339000479,54387.222819840004
2023-12-08,19:58:26.000,342,11105894,-795,0,1702065505,12973.55402027,120.55626512999879,54387.08307744
2023-12-08,19:58:27.000,342,11105857,-795,0,1702065506,12973.5742292,120.60560904000158,54387.18788424
2023-12-08,19:58:28.000,342,11105910,-795,0,1702065507,12973.500129789994,120.57036339000479,54387.11102592
2023-12-08,19:58:29.000,342,11105918,-795,0,1702065508,12973.59443813,120.59855991000222,54387.243781200006
2023-12-08,19:58:30.000,342,11106004,-795,0,1702065509,12973.560756579995,120.57036339000479,54387.18089712
2023-12-08,19:58:31.000,342,11105963,-795,0,1702065510,12973.48665716999,120.5844616500035,54387.14596152001
2023-12-08,19:58:32.000,342,11105917,-795,0,1702065511,12973.452975619999,120.5844616500035,54387.14596152001
2023-12-08,19:58:33.000,342,11105938,-795,0,1702065512,12973.49339348,120.59151078000286,54387.222819840004
2023-12-08,19:58:34.000,342,11105928,-795,0,1702065513,12973.42603037999,120.59855991000222,54387.076090320006
2023-12-08,19:58:35.000,342,11105929,-795,0,1702065514,12973.40582144999,120.57741252000415,54387.02718048001
2023-12-08,19:58:36.000,342,11105920,-795,0,1702065515,12973.459711929994,120.5844616500035,54387.055128960004
2023-12-08,19:58:37.000,342,11105902,-795,0,1702065516,12973.47318455,120.59151078000286,54387.13198728
2023-12-08,19:58:38.000,342,11105931,-795,0,1702065517,12973.44623930999,120.65495295000437,54387.06910320001
2023-12-08,19:58:39.000,342,11105933,-795,0,1702065518,12973.439502999994,120.66905121000309,54387.15294864
2023-12-08,19:58:40.000,342,11105944,-795,0,1702065519,12973.479920859994,120.65495295000437,54387.104038800004
2023-12-08,19:58:41.000,342,11105917,-795,0,1702065520,12973.46644823999,120.7183951199986,54387.15294864
2023-12-08,19:58:42.000,342,11105906,-795,0,1702065521,12973.452975619999,120.7324933800046,54387.055128960004
2023-12-08,19:58:43.000,342,11105929,-795,0,1702065522,12973.44623930999,120.7677390300014,54387.09006456
2023-12-08,19:58:44.000,342,11105951,-795,0,1702065523,12973.40582144999,120.78888641999947,54387.02019336
2023-12-08,19:58:45.000,342,11105927,-795,0,1702065524,12973.399085139994,120.81003381000482,54386.98525776
2023-12-08,19:58:46.000,342,11105917,-795,0,1702065525,12973.47318455,120.81708294000418,54387.06910320001
2023-12-08,19:58:47.000,342,11105900,-795,0,1702065526,12973.500129789994,120.87347597999906,54387.09006456
2023-12-08,19:58:48.000,342,11105878,-795,0,1702065527,12973.500129789994,120.88757423999778,54387.08307744
2023-12-08,19:58:49.000,342,11105918,-795,0,1702065528,12973.439502999994,120.89462337000441,54386.957309280006
2023-12-08,19:58:50.000,342,11105915,-795,0,1702065529,12973.419294069994,120.92281989000185,54386.92936080001
2023-12-08,19:58:51.000,342,11105888,-795,0,1702065530,12973.358667279994,120.965114669998,54386.85250248
2023-12-08,19:58:52.000,342,11105955,-795,0,1702065531,12973.385612519989,121.00036032000207,54386.80359264
2023-12-08,19:58:53.000,342,11105945,-795,0,1702065532,12973.419294069994,121.02150771000015,54386.79660552
2023-12-08,19:58:54.000,342,11105892,-795,0,1702065533,12973.439502999994,121.09904814000038,54386.87346384
2023-12-08,19:58:55.000,342,11105909,-795,0,1702065534,12973.49339348,121.07085162000294,54386.98525776
2023-12-08,19:58:56.000,342,11105873,-795,0,1702065535,12973.50686609999,121.10609726999974,54387.006219120005
2023-12-08,19:58:57.000,342,11105889,-795,0,1702065536,12973.52707502999,121.10609726999974,54386.908399440006
2023-12-08,19:58:58.000,342,11105927,-795,0,1702065537,12973.48665716999,121.16249031000189,54386.824554
2023-12-08,19:58:59.000,342,11105954,-795,0,1702065538,12973.44623930999,121.18363769999996,54386.6848116
2023-12-08,19:59:00.000,342,11105905,-795,0,1702065539,12973.55402027,121.19068682999932,54386.92936080001
2023-12-08,19:59:01.000,342,11105910,-795,0,1702065540,12973.48665716999,121.20478508999804,54386.78263128001
2023-12-08,19:59:02.000,342,11105922,-795,0,1702065541,12973.5742292,121.19773595999868,54386.9642964
2023-12-08,19:59:03.000,342,11105905,-795,0,1702065542,12973.580965509995,121.19068682999932,54386.85948960001
2023-12-08,19:59:04.000,342,11105829,-795,0,1702065543,12973.580965509995,121.23298161000275,54386.80359264
2023-12-08,19:59:05.000,342,11105887,-795,0,1702065544,12973.63485599,121.21888335000403,54386.88045096001
2023-12-08,19:59:06.000,342,11105894,-795,0,1702065545,12973.641592299995,121.19773595999868,54386.8944252
2023-12-08,19:59:07.000,342,11105920,-795,0,1702065546,12973.601174439995,121.24707987000147,54386.887438080004
2023-12-08,19:59:08.000,342,11105930,-795,0,1702065547,12973.66853753999,121.21888335000403,54386.91538656
2023-12-08,19:59:09.000,342,11105882,-795,0,1702065548,12973.62811967999,121.23298161000275,54386.77564416
2023-12-08,19:59:10.000,342,11105957,-795,0,1702065549,12973.67527385,121.21183422000468,54386.90141232001
2023-12-08,19:59:11.000,342,11105960,-795,0,1702065550,12973.79652743,121.25412900000083,54387.02718048001
2023-12-08,19:59:12.000,342,11105924,-795,0,1702065551,12973.74937325999,121.2259324800034,54386.97827064001
2023-12-08,19:59:13.000,342,11105926,-795,0,1702065552,12973.702219089995,121.20478508999804,54386.86647672
2023-12-08,19:59:14.000,342,11105928,-795,0,1702065553,12973.661801229995,121.21888335000403,54386.79660552
2023-12-08,19:59:15.000,342,11105914,-795,0,1702065554,12973.702219089995,121.24707987000147,54386.83154112001
2023-12-08,19:59:16.000,342,11105927,-795,0,1702065555,12973.73590064,121.29642378000426,54386.95032216001
2023-12-08,19:59:17.000,342,11105961,-795,0,1702065556,12973.7763185,121.28232551999827,54386.9642964
2023-12-08,19:59:18.000,342,11105912,-795,0,1702065557,12973.75610957,121.26822725999955,54386.936347920004
2023-12-08,19:59:19.000,342,11105933,-795,0,1702065558,12973.783054809996,121.28232551999827,54386.8944252
2023-12-08,19:59:20.000,342,11105921,-795,0,1702065559,12973.75610957,121.27527638999891,54386.957309280006
2023-12-08,19:59:21.000,342,11105946,-795,0,1702065560,12973.83694529,121.31052204000298,54387.04814184001
2023-12-08,19:59:22.000,342,11105900,-795,0,1702065561,12973.71569171,121.27527638999891,54386.77564416
2023-12-08,19:59:23.000,342,11105920,-795,0,1702065562,12973.81673636,121.26822725999955,54386.99224488
2023-12-08,19:59:24.000,342,11105874,-795,0,1702065563,12973.843681599996,121.26117813000019,54386.88045096001
2023-12-08,19:59:25.000,342,11105890,-795,0,1702065564,12973.87736315,121.27527638999891,54386.9642964
2023-12-08,19:59:26.000,342,11105918,-795,0,1702065565,12973.87736315,121.26822725999955,54387.006219120005
2023-12-08,19:59:27.000,342,11105929,-795,0,1702065566,12973.890835769991,121.29642378000426,54387.04115472
2023-12-08,19:59:28.000,342,11105956,-795,0,1702065567,12973.904308389996,121.29642378000426,54387.16692288001
2023-12-08,19:59:29.000,342,11105912,-795,0,1702065568,12973.81000004999,121.29642378000426,54386.8944252
2023-12-08,19:59:30.000,342,11105874,-795,0,1702065569,12973.924517319996,121.26822725999955,54387.0341676
2023-12-08,19:59:31.000,342,11105944,-795,0,1702065570,12973.870626839991,121.26822725999955,54387.02718048001
2023-12-08,19:59:32.000,342,11105965,-795,0,1702065571,12973.924517319996,121.24707987000147,54387.18788424
2023-12-08,19:59:33.000,342,11105957,-795,0,1702065572,12973.884099459996,121.27527638999891,54387.02019336
2023-12-08,19:59:34.000,342,11105954,-795,0,1702065573,12973.87736315,121.23298161000275,54387.02718048001
2023-12-08,19:59:35.000,342,11105927,-795,0,1702065574,12973.89757208,121.24707987000147,54387.09006456
2023-12-08,19:59:36.000,342,11105947,-795,0,1702065575,12973.83694529,121.24003074000211,54387.04814184001
2023-12-08,19:59:37.000,342,11105860,-795,0,1702065576,12973.91778101,121.26822725999955,54387.09006456
2023-12-08,19:59:38.000,342,11105932,-795,0,1702065577,12973.884099459996,121.2259324800034,54387.173910000005
2023-12-08,19:59:39.000,342,11105903,-795,0,1702065578,12973.890835769991,121.24003074000211,54387.18089712
2023-12-08,19:59:40.000,342,11105865,-795,0,1702065579,12973.843681599996,121.21888335000403,54387.006219120005
2023-12-08,19:59:41.000,342,11105881,-795,0,1702065580,12973.863890529996,121.21888335000403,54387.055128960004
2023-12-08,19:59:42.000,342,11105958,-795,0,1702065581,12973.89757208,121.19773595999868,54387.19487136001
2023-12-08,19:59:43.000,342,11105900,-795,0,1702065582,12973.87736315,121.20478508999804,54387.173910000005
2023-12-08,19:59:44.000,342,11105893,-795,0,1702065583,12973.823472669996,121.21183422000468,54387.04814184001
2023-12-08,19:59:45.000,342,11105908,-795,0,1702065584,12973.83020897999,121.1765885700006,54387.125000160006
2023-12-08,19:59:46.000,342,11105884,-795,0,1702065585,12973.850417909991,121.1765885700006,54387.04814184001
2023-12-08,19:59:47.000,342,11105860,-795,0,1702065586,12973.81000004999,121.1765885700006,54386.98525776
2023-12-08,19:59:48.000,342,11105948,-795,0,1702065587,12973.884099459996,121.15544118000253,54387.125000160006
2023-12-08,19:59:49.000,342,11105931,-795,0,1702065588,12973.87736315,121.16249031000189,54387.11102592
2023-12-08,19:59:50.000,342,11105907,-795,0,1702065589,12973.81673636,121.13429379000445,54387.04814184001
2023-12-08,19:59:51.000,342,11105916,-795,0,1702065590,12973.870626839991,121.12724465999781,54387.0341676
2023-12-08,19:59:52.000,342,11105927,-795,0,1702065591,12973.89757208,121.1131463999991,54387.15294864
2023-12-08,19:59:53.000,342,11105854,-795,0,1702065592,12973.863890529996,121.08494988000166,54387.08307744
2023-12-08,19:59:54.000,342,11105954,-795,0,1702065593,12973.783054809996,121.06380249000358,54386.94333504
2023-12-08,19:59:55.000,342,11105840,-795,0,1702065594,12973.803263739996,121.08494988000166,54386.99224488
2023-12-08,19:59:56.000,342,11105921,-795,0,1702065595,12973.83020897999,121.09199901000102,54386.97128352
2023-12-08,19:59:57.000,342,11105925,-795,0,1702065596,12973.83694529,121.01445858000079,54386.8944252
2023-12-08,19:59:58.000,342,11105927,-795,0,1702065597,12973.843681599996,120.99331119000271,54386.85250248
2023-12-08,19:59:59.000,342,11105883,-795,0,1702065598,12973.91778101,121.02855683999951,54387.076090320006
2023-12-08,20:00:00.000,342,11105938,-795,0,1702065599,12973.944726249996,120.99331119000271,54387.06910320001
2023-12-08,20:00:01.000,342,11105908,-795,0,1702065600,12973.904308389996,120.9298690200012,54386.98525776
2023-12-08,20:00:02.000,342,11105958,-795,0,1702065601,12973.964935179996,120.93691815000057,54386.99224488
2023-12-08,20:00:03.000,342,11105946,-795,0,1702065602,12973.91778101,120.95101640999928,54387.02019336
2023-12-08,20:00:04.000,342,11105955,-795,0,1702065603,12973.937989940001,120.88757423999778,54386.83154112001
2023-12-08,20:00:05.000,342,11105971,-795,0,1702065604,12973.911044699991,120.85232859000098,54386.887438080004
2023-12-08,20:00:06.000,342,11105971,-795,0,1702065605,12973.937989940001,120.8311812000029,54386.95032216001
2023-12-08,20:00:07.000,342,11105960,-795,0,1702065606,12974.012089349992,120.7677390300014,54387.006219120005
2023-12-08,20:00:08.000,342,11105912,-795,0,1702065607,12974.072716139992,120.73954251000396,54387.02718048001
2023-12-08,20:00:09.000,342,11105885,-795,0,1702065608,12973.985144109996,120.78183729000011,54386.88045096001
2023-12-08,20:00:10.000,342,11105892,-795,0,1702065609,12974.018825660001,120.75364077000268,54386.91538656
2023-12-08,20:00:11.000,342,11105949,-795,0,1702065610,12974.072716139992,120.70429685999989,54386.90141232001
2023-12-08,20:00:12.000,342,11105948,-795,0,1702065611,12974.126606619997,120.69019860000117,54386.95032216001
2023-12-08,20:00:13.000,342,11105909,-795,0,1702065612,12974.052507209992,120.68314947000181,54386.83154112001
2023-12-08,20:00:14.000,342,11105919,-795,0,1702065613,12974.072716139992,120.66905121000309,54386.85948960001
2023-12-08,20:00:15.000,342,11105918,-795,0,1702065614,12974.113133999992,120.70429685999989,54386.94333504
2023-12-08,20:00:16.000,342,11105931,-795,0,1702065615,12974.160288170002,120.7183951199986,54387.055128960004
2023-12-08,20:00:17.000,342,11105908,-795,0,1702065616,12974.086188759997,120.68314947000181,54386.86647672
2023-12-08,20:00:18.000,342,11105933,-795,0,1702065617,12974.173760789992,120.66905121000309,54386.95032216001
2023-12-08,20:00:19.000,342,11105935,-795,0,1702065618,12974.146815549997,120.67610034000245,54386.98525776
2023-12-08,20:00:20.000,342,11105913,-795,0,1702065619,12974.133342929992,120.69724773000053,54386.887438080004
2023-12-08,20:00:21.000,342,11105938,-795,0,1702065620,12974.099661380002,120.66905121000309,54386.838528240005
2023-12-08,20:00:22.000,342,11105916,-795,0,1702065621,12974.193969719992,120.64085468999838,54386.99923200001
2023-12-08,20:00:23.000,342,11105933,-795,0,1702065622,12974.133342929992,120.6197073000003,54386.94333504
2023-12-08,20:00:24.000,342,11105902,-795,0,1702065623,12974.146815549997,120.64790381999774,54386.85250248
2023-12-08,20:00:25.000,342,11105916,-795,0,1702065624,12974.126606619997,120.63380555999902,54386.97827064001
2023-12-08,20:00:26.000,342,11105950,-795,0,1702065625,12974.167024479997,120.59151078000286,54386.92936080001
2023-12-08,20:00:27.000,342,11105882,-795,0,1702065626,12974.133342929992,120.61265817000094,54386.91538656
2023-12-08,20:00:28.000,342,11105943,-795,0,1702065627,12974.146815549997,120.57741252000415,54386.8944252
2023-12-08,20:00:29.000,342,11105937,-795,0,1702065628,12974.079452450002,120.54921599999943,54386.80359264
2023-12-08,20:00:30.000,342,11105915,-795,0,1702065629,12974.005353039996,120.60560904000158,54386.72673432
2023-12-08,20:00:31.000,342,11105918,-795,0,1702065630,12974.140079240002,120.521019480002,54386.94333504
2023-12-08,20:00:32.000,342,11105937,-795,0,1702065631,12974.220914960002,120.47872469999857,54387.02019336
2023-12-08,20:00:33.000,342,11105864,-795,0,1702065632,12974.160288170002,120.49987209000392,54386.9642964
2023-12-08,20:00:34.000,342,11105949,-795,0,1702065633,12974.146815549997,120.46462643999985,54386.76166992001
2023-12-08,20:00:35.000,342,11105885,-795,0,1702065634,12974.119870310002,120.51397035000264,54386.78263128001
2023-12-08,20:00:36.000,342,11105942,-795,0,1702065635,12974.167024479997,120.46462643999985,54386.87346384
2023-12-08,20:00:37.000,342,11105913,-795,0,1702065636,12974.173760789992,120.43642992000241,54386.85948960001
2023-12-08,20:00:38.000,342,11105925,-795,0,1702065637,12974.160288170002,120.38708600999962,54386.72673432
2023-12-08,20:00:39.000,342,11105950,-795,0,1702065638,12974.193969719992,120.35184036000283,54386.6848116
2023-12-08,20:00:40.000,342,11105920,-795,0,1702065639,12974.321959610003,120.31659470999875,54386.74769568
2023-12-08,20:00:41.000,342,11105875,-795,0,1702065640,12974.328695919998,120.31659470999875,54386.719747200004
2023-12-08,20:00:42.000,342,11105943,-795,0,1702065641,12974.355641159993,120.3729877500009,54386.73372144001
2023-12-08,20:00:43.000,342,11105890,-795,0,1702065642,12974.295014369993,120.38003688000026,54386.71276008001
2023-12-08,20:00:44.000,342,11105917,-795,0,1702065643,12974.241123890002,120.38708600999962,54386.65686312
2023-12-08,20:00:45.000,342,11105936,-795,0,1702065644,12974.241123890002,120.40118426999834,54386.649876
2023-12-08,20:00:46.000,342,11105899,-795,0,1702065645,12974.328695919998,120.34479123000347,54386.79660552
2023-12-08,20:00:47.000,342,11105935,-795,0,1702065646,12974.321959610003,120.34479123000347,54386.768657040004
2023-12-08,20:00:48.000,342,11105967,-795,0,1702065647,12974.342168540003,120.35184036000283,54386.83154112001
2023-12-08,20:00:49.000,342,11105882,-795,0,1702065648,12974.268069129997,120.31659470999875,54386.670837360005
2023-12-08,20:00:50.000,342,11105883,-795,0,1702065649,12974.281541750002,120.29544732000068,54386.67782448
2023-12-08,20:00:51.000,342,11105953,-795,0,1702065650,12974.274805439993,120.29544732000068,54386.670837360005
2023-12-08,20:00:52.000,342,11105977,-795,0,1702065651,12974.274805439993,120.23905427999853,54386.56603056001
2023-12-08,20:00:53.000,342,11105937,-795,0,1702065652,12974.295014369993,120.25315254000452,54386.56603056001
2023-12-08,20:00:54.000,342,11105926,-795,0,1702065653,12974.301750680002,120.21790689000045,54386.61494040001
2023-12-08,20:00:55.000,342,11105983,-795,0,1702065654,12974.396059019993,120.28134906000196,54386.649876
2023-12-08,20:00:56.000,342,11105869,-795,0,1702065655,12974.369113779998,120.20380863000173,54386.6848116
2023-12-08,20:00:57.000,342,11105870,-795,0,1702065656,12974.348904849998,120.1615138499983,54386.600966160004
2023-12-08,20:00:58.000,342,11105894,-795,0,1702065657,12974.409531639998,120.14036646000022,54386.53808208
2023-12-08,20:00:59.000,342,11105914,-795,0,1702065658,12974.321959610003,120.14741558999958,54386.42628816001
2023-12-08,20:01:00.000,342,11105912,-795,0,1702065659,12974.409531639998,120.11216994000279,54386.44724952001
2023-12-08,20:01:01.000,342,11105932,-795,0,1702065660,12974.382586399988,120.08397341999807,54386.39135256
2023-12-08,20:01:02.000,342,11105930,-795,0,1702065661,12974.456685809993,120.09102255000471,54386.5800048
2023-12-08,20:01:03.000,342,11105927,-795,0,1702065662,12974.456685809993,120.07692428999871,54386.49615936001
2023-12-08,20:01:04.000,342,11105956,-795,0,1702065663,12974.470158429998,120.06282603,54386.41231392
2023-12-08,20:01:05.000,342,11105910,-795,0,1702065664,12974.470158429998,120.05577690000064,54386.44724952001
2023-12-08,20:01:06.000,342,11105956,-795,0,1702065665,12974.436476879993,120.04167864000192,54386.35641696001
2023-12-08,20:01:07.000,342,11105918,-795,0,1702065666,12974.463422119989,120.04872777000128,54386.405326800006
2023-12-08,20:01:08.000,342,11105901,-795,0,1702065667,12974.497103669994,120.0275803800032,54386.20968744001
2023-12-08,20:01:09.000,342,11105993,-795,0,1702065668,12974.524048909989,120.04167864000192,54386.25161016
2023-12-08,20:01:10.000,342,11105924,-795,0,1702065669,12974.564466769989,120.03462951000256,54386.39833968001
2023-12-08,20:01:11.000,342,11105956,-795,0,1702065670,12974.577939389994,120.00643298999785,54386.34942984
2023-12-08,20:01:12.000,342,11105883,-795,0,1702065671,12974.618357249994,120.01348212000448,54386.384365440004
2023-12-08,20:01:13.000,342,11105923,-795,0,1702065672,12974.60488462999,120.0275803800032,54386.335455600005
2023-12-08,20:01:14.000,342,11105909,-795,0,1702065673,12974.577939389994,120.02053125000384,54386.125842
2023-12-08,20:01:15.000,342,11105877,-795,0,1702065674,12974.618357249994,120.04872777000128,54386.18173896
2023-12-08,20:01:16.000,342,11105910,-795,0,1702065675,12974.672247729999,120.03462951000256,54386.27955864001
2023-12-08,20:01:17.000,342,11105953,-795,0,1702065676,12974.64530248999,120.0275803800032,54386.15379048
2023-12-08,20:01:18.000,342,11105925,-795,0,1702065677,12974.739610829994,120.04872777000128,54386.1957132
2023-12-08,20:01:19.000,342,11105948,-795,0,1702065678,12974.75308345,120.03462951000256,54386.1957132
2023-12-08,20:01:20.000,342,11105943,-795,0,1702065679,12974.8541281,120.04872777000128,54386.29353288
2023-12-08,20:01:21.000,342,11105872,-795,0,1702065680,12974.81371024,120.03462951000256,54386.10488064
2023-12-08,20:01:22.000,342,11105956,-795,0,1702065681,12974.860864409995,120.04167864000192,54386.1957132
2023-12-08,20:01:23.000,342,11105904,-795,0,1702065682,12974.89454596,120.00643298999785,54386.097893520004
2023-12-08,20:01:24.000,342,11105899,-795,0,1702065683,12974.921491199995,120.04872777000128,54386.03500944
2023-12-08,20:01:25.000,342,11105962,-795,0,1702065684,12974.99559061,120.04167864000192,54386.0559708
2023-12-08,20:01:26.000,342,11105905,-795,0,1702065685,12975.11684419,120.0275803800032,54386.24462304
2023-12-08,20:01:27.000,342,11105937,-795,0,1702065686,12975.137053120001,120.01348212000448,54386.16077760001
2023-12-08,20:01:28.000,342,11105901,-795,0,1702065687,12975.204416219996,120.03462951000256,54386.1957132
2023-12-08,20:01:29.000,342,11105960,-795,0,1702065688,12975.190943599991,119.99938385999849,54386.167764720005
2023-12-08,20:01:30.000,342,11105888,-795,0,1702065689,12975.143789429996,120.03462951000256,54385.93718976
2023-12-08,20:01:31.000,342,11105938,-795,0,1702065690,12975.07642633,120.08397341999807,54385.89526704001
2023-12-08,20:01:32.000,342,11105923,-795,0,1702065691,12975.258306700001,120.06282603,54385.99308672001
2023-12-08,20:01:33.000,342,11105931,-795,0,1702065692,12975.312197179992,120.06987515999936,54385.9860996
2023-12-08,20:01:34.000,342,11105925,-795,0,1702065693,12975.372823969992,120.07692428999871,54386.08391928
2023-12-08,20:01:35.000,342,11105920,-795,0,1702065694,12975.399769210002,120.07692428999871,54386.167764720005
2023-12-08,20:01:36.000,342,11105916,-795,0,1702065695,12975.440187070002,120.09102255000471,54386.000073840005
2023-12-08,20:01:37.000,342,11105909,-795,0,1702065696,12975.473868619993,120.07692428999871,54386.02802232
2023-12-08,20:01:38.000,342,11105907,-795,0,1702065697,12975.426714449997,120.1262682000015,54385.832382960005
2023-12-08,20:01:39.000,342,11105927,-795,0,1702065698,12975.460396000002,120.14741558999958,54385.902254160006
2023-12-08,20:01:40.000,342,11105936,-795,0,1702065699,12975.527759099998,120.14741558999958,54385.930202640004
2023-12-08,20:01:41.000,342,11105979,-795,0,1702065700,12975.568176959998,120.19675950000237,54385.93718976
2023-12-08,20:01:42.000,342,11105983,-795,0,1702065701,12975.615331129993,120.26020167000388,54386.02103520001
2023-12-08,20:01:43.000,342,11105935,-795,0,1702065702,12975.608594819998,120.25315254000452,54386.04199656001
2023-12-08,20:01:44.000,342,11105901,-795,0,1702065703,12975.595122199993,120.26725080000324,54385.86731856
2023-12-08,20:01:45.000,342,11105936,-795,0,1702065704,12975.702903159989,120.25315254000452,54386.03500944
2023-12-08,20:01:46.000,342,11105905,-795,0,1702065705,12975.689430539998,120.32364383999811,54386.02103520001
2023-12-08,20:01:47.000,342,11105900,-795,0,1702065706,12975.743321019989,120.30249645000004,54386.03500944
2023-12-08,20:01:48.000,342,11105927,-795,0,1702065707,12975.750057329999,120.36593862000154,54385.902254160006
2023-12-08,20:01:49.000,342,11105888,-795,0,1702065708,12975.783738879989,120.38708600999962,54385.881292800004
2023-12-08,20:01:50.000,342,11105894,-795,0,1702065709,12975.86457459999,120.43642992000241,54386.09090640001
2023-12-08,20:01:51.000,342,11105888,-795,0,1702065710,12975.90499245999,120.47872469999857,54386.097893520004
2023-12-08,20:01:52.000,342,11105933,-795,0,1702065711,12975.918465079994,120.49987209000392,54386.07693216
2023-12-08,20:01:53.000,342,11105911,-795,0,1702065712,12976.00603710999,120.48577382999792,54386.06295792001
2023-12-08,20:01:54.000,342,11105942,-795,0,1702065713,12975.92520138999,120.53511774000071,54385.87430568001
2023-12-08,20:01:55.000,342,11105880,-795,0,1702065714,12976.02624603999,120.54921599999943,54386.03500944
2023-12-08,20:01:56.000,342,11105937,-795,0,1702065715,12976.08687282999,120.59151078000286,54386.13282912
2023-12-08,20:01:57.000,342,11105946,-795,0,1702065716,12976.134027,120.59855991000222,54386.14680336
2023-12-08,20:01:58.000,342,11105962,-795,0,1702065717,12976.15423593,120.64790381999774,54386.07693216
2023-12-08,20:01:59.000,342,11105936,-795,0,1702065718,12976.17444486,120.65495295000437,54386.08391928
2023-12-08,20:02:00.000,342,11105917,-795,0,1702065719,12976.25528058,120.72544424999796,54386.16077760001
2023-12-08,20:02:01.000,342,11105898,-795,0,1702065720,12976.241807959996,120.72544424999796,54386.097893520004
2023-12-08,20:02:02.000,342,11105908,-795,0,1702065721,12976.25528058,120.76068990000203,54386.02103520001
2023-12-08,20:02:03.000,342,11105921,-795,0,1702065722,12976.322643679996,120.78888641999947,54386.02103520001
2023-12-08,20:02:04.000,342,11105909,-795,0,1702065723,12976.29569844,120.81708294000418,54385.9162284
2023-12-08,20:02:05.000,342,11105934,-755,0,1702065724,12976.390006779991,120.81708294000418,54385.9162284
2023-12-08,20:02:06.000,342,11105947,-795,0,1702065725,12976.383270469996,120.81708294000418,54386.06295792001
2023-12-08,20:02:07.000,342,11105853,-795,0,1702065726,12976.450633569992,120.77478816000075,54386.06295792001
2023-12-08,20:02:08.000,342,11105910,-795,0,1702065727,12976.470842499992,120.7677390300014,54386.03500944
2023-12-08,20:02:09.000,342,11105913,-795,0,1702065728,12976.538205600002,120.68314947000181,54385.83937008
2023-12-08,20:02:10.000,342,11105878,-795,0,1702065729,12976.592096079992,120.64790381999774,54385.902254160006
2023-12-08,20:02:11.000,342,11105957,-795,0,1702065730,12976.706613349997,120.67610034000245,54385.94417688001
2023-12-08,20:02:12.000,342,11105924,-795,0,1702065731,12976.753767519993,120.81003381000482,54385.94417688001
2023-12-08,20:02:13.000,342,11105956,-795,0,1702065732,12976.659459180002,120.83823033000226,54385.734563280006
2023-12-08,20:02:14.000,342,11105942,-795,0,1702065733,12976.720085970002,120.92281989000185,54386.00706096
2023-12-08,20:02:15.000,342,11105927,-795,0,1702065734,12976.632513939992,120.979212930004,54385.86731856
2023-12-08,20:02:16.000,342,11105970,-795,0,1702065735,12976.625777629997,121.00036032000207,54386.07693216
2023-12-08,20:02:17.000,342,11105943,-795,0,1702065736,12976.571887149992,120.965114669998,54386.000073840005
2023-12-08,20:02:18.000,342,11105917,-795,0,1702065737,12976.491051429992,120.94396727999992,54385.902254160006
2023-12-08,20:02:19.000,342,11105910,-795,0,1702065738,12976.504524049997,120.91577076000249,54386.000073840005
2023-12-08,20:02:20.000,342,11105871,-795,0,1702065739,12976.524732979997,120.8664268499997,54386.02103520001
2023-12-08,20:02:21.000,342,11105900,-795,0,1702065740,12976.585359769997,120.85232859000098,54386.1957132
2023-12-08,20:02:22.000,342,11105900,-795,0,1702065741,12976.578623460002,120.8311812000029,54386.35641696001
2023-12-08,20:02:23.000,342,11105939,-795,0,1702065742,12976.612305009992,120.81003381000482,54386.31449424
2023-12-08,20:02:24.000,342,11105951,-795,0,1702065743,12976.558414530002,120.82413207000354,54386.23064880001
2023-12-08,20:02:25.000,342,11105890,-795,0,1702065744,12976.619041320002,120.78888641999947,54386.25859728001
2023-12-08,20:02:26.000,342,11105888,-795,0,1702065745,12976.592096079992,120.70429685999989,54386.265584400004
2023-12-08,20:02:27.000,342,11105967,-795,0,1702065746,12976.598832390002,120.77478816000075,54386.32846848001
2023-12-08,20:02:28.000,342,11105953,-795,0,1702065747,12976.517996670002,120.73954251000396,54386.237635920006
2023-12-08,20:02:29.000,342,11105920,-795,0,1702065748,12976.571887149992,120.67610034000245,54386.18872608001
2023-12-08,20:02:30.000,342,11105949,-795,0,1702065749,12976.558414530002,120.66200208000373,54386.27257152
2023-12-08,20:02:31.000,342,11105945,-795,0,1702065750,12976.625777629997,120.64085468999838,54386.3703912
2023-12-08,20:02:32.000,342,11105918,-795,0,1702065751,12976.558414530002,120.5844616500035,54386.00706096
2023-12-08,20:02:33.000,342,11105953,-795,0,1702065752,12976.565150839997,120.57741252000415,54386.16077760001
2023-12-08,20:02:34.000,342,11105915,-795,0,1702065753,12976.571887149992,120.6197073000003,54386.18173896
2023-12-08,20:02:35.000,342,11105903,-795,0,1702065754,12976.585359769997,120.60560904000158,54386.20968744001
2023-12-08,20:02:36.000,342,11105933,-795,0,1702065755,12976.497787740002,120.57741252000415,54386.097893520004
2023-12-08,20:02:37.000,342,11105943,-795,0,1702065756,12976.605568699997,120.59151078000286,54386.20968744001
2023-12-08,20:02:38.000,342,11105920,-795,0,1702065757,12976.706613349997,120.56331425999815,54386.433275280004
2023-12-08,20:02:39.000,342,11105911,-795,0,1702065758,12976.713349659993,120.52806861000136,54386.384365440004
2023-12-08,20:02:40.000,342,11105947,-795,0,1702065759,12976.713349659993,120.52806861000136,54386.405326800006
2023-12-08,20:02:41.000,342,11105909,-795,0,1702065760,12976.672931799993,120.51397035000264,54386.22366168
2023-12-08,20:02:42.000,342,11105845,-795,0,1702065761,12976.720085970002,120.53511774000071,54386.25161016
2023-12-08,20:02:43.000,342,11105906,-795,0,1702065762,12976.726822279998,120.54216687000007,54386.27955864001
2023-12-08,20:02:44.000,342,11105947,-795,0,1702065763,12976.672931799993,120.56331425999815,54386.18173896
2023-12-08,20:02:45.000,342,11105937,-795,0,1702065764,12976.672931799993,120.521019480002,54386.14680336
2023-12-08,20:02:46.000,342,11105898,-795,0,1702065765,12976.740294900002,120.521019480002,54386.31449424
2023-12-08,20:02:47.000,342,11105894,-795,0,1702065766,12976.747031209998,120.53511774000071,54386.34244272
2023-12-08,20:02:48.000,342,11105898,-795,0,1702065767,12976.760503830003,120.54921599999943,54386.405326800006
2023-12-08,20:02:49.000,342,11105823,-795,0,1702065768,12976.760503830003,120.54216687000007,54386.20270032
2023-12-08,20:02:50.000,342,11105907,-795,0,1702065769,12976.733558589993,120.54216687000007,54386.167764720005
2023-12-08,20:02:51.000,342,11105899,-795,0,1702065770,12976.747031209998,120.52806861000136,54386.14680336
2023-12-08,20:02:52.000,342,11105955,-795,0,1702065771,12976.760503830003,120.51397035000264,54386.237635920006
2023-12-08,20:02:53.000,342,11105875,-795,0,1702065772,12976.773976449993,120.521019480002,54386.20270032
2023-12-08,20:02:54.000,342,11105968,-795,0,1702065773,12976.747031209998,120.521019480002,54386.237635920006
2023-12-08,20:02:55.000,342,11105971,-795,0,1702065774,12976.848075859998,120.54921599999943,54386.335455600005
2023-12-08,20:02:56.000,342,11105873,-795,0,1702065775,12976.841339549988,120.55626512999879,54386.3703912
2023-12-08,20:02:57.000,342,11105869,-795,0,1702065776,12976.800921689988,120.521019480002,54386.32148136
2023-12-08,20:02:58.000,342,11105941,-795,0,1702065777,12976.747031209998,120.56331425999815,54386.1957132
2023-12-08,20:02:59.000,342,11105913,-795,0,1702065778,12976.794185379993,120.56331425999815,54386.30750712001
2023-12-08,20:03:00.000,342,11105908,-795,0,1702065779,12976.794185379993,120.57741252000415,54386.34244272
2023-12-08,20:03:01.000,342,11105892,-795,0,1702065780,12976.807657999998,120.57741252000415,54386.42628816001
2023-12-08,20:03:02.000,342,11105943,-795,0,1702065781,12976.800921689988,120.5844616500035,54386.5101336
2023-12-08,20:03:03.000,342,11105931,-795,0,1702065782,12976.787449069998,120.59151078000286,54386.51712072
2023-12-08,20:03:04.000,342,11105936,-795,0,1702065783,12976.780712760003,120.62675642999966,54386.454236640006
2023-12-08,20:03:05.000,342,11105874,-795,0,1702065784,12976.807657999998,120.65495295000437,54386.54506920001
2023-12-08,20:03:06.000,342,11105937,-795,0,1702065785,12976.740294900002,120.64790381999774,54386.48218512
2023-12-08,20:03:07.000,342,11105905,-795,0,1702065786,12976.760503830003,120.69019860000117,54386.51712072
2023-12-08,20:03:08.000,342,11105930,-795,0,1702065787,12976.733558589993,120.70429685999989,54386.3703912
2023-12-08,20:03:09.000,342,11105922,-795,0,1702065788,12976.726822279998,120.69724773000053,54386.39833968001
2023-12-08,20:03:10.000,342,11105924,-795,0,1702065789,12976.773976449993,120.71134598999924,54386.58699192
2023-12-08,20:03:11.000,342,11105892,-795,0,1702065790,12976.800921689988,120.71134598999924,54386.59397904001
2023-12-08,20:03:12.000,342,11105929,-795,0,1702065791,12976.780712760003,120.74659164000332,54386.649876
2023-12-08,20:03:13.000,342,11105876,-795,0,1702065792,12976.787449069998,120.79593554999883,54386.5800048
2023-12-08,20:03:14.000,342,11105983,-795,0,1702065793,12976.720085970002,120.83823033000226,54386.42628816001
2023-12-08,20:03:15.000,342,11105922,-795,0,1702065794,12976.672931799993,120.8664268499997,54386.36340408
2023-12-08,20:03:16.000,342,11105929,-795,0,1702065795,12976.699877040002,120.87347597999906,54386.46122376
2023-12-08,20:03:17.000,342,11105953,-795,0,1702065796,12976.699877040002,120.90167250000377,54386.58699192
2023-12-08,20:03:18.000,342,11105927,-795,0,1702065797,12976.740294900002,120.87347597999906,54386.69878584
2023-12-08,20:03:19.000,342,11105912,-795,0,1702065798,12976.747031209998,120.89462337000441,54386.621927520006
2023-12-08,20:03:20.000,342,11105884,-795,0,1702065799,12976.706613349997,120.91577076000249,54386.5800048
2023-12-08,20:03:21.000,342,11105885,-795,0,1702065800,12976.753767519993,120.90167250000377,54386.621927520006
2023-12-08,20:03:22.000,342,11105904,-795,0,1702065801,12976.726822279998,120.93691815000057,54386.53808208
2023-12-08,20:03:23.000,342,11105914,-795,0,1702065802,12976.679668110002,120.93691815000057,54386.53808208
2023-12-08,20:03:24.000,342,11105954,-795,0,1702065803,12976.652722869992,120.95101640999928,54386.503146480005
2023-12-08,20:03:25.000,342,11105940,-795,0,1702065804,12976.659459180002,120.93691815000057,54386.48218512
2023-12-08,20:03:26.000,342,11105924,-795,0,1702065805,12976.679668110002,120.95101640999928,54386.48218512
2023-12-08,20:03:27.000,342,11105950,-795,0,1702065806,12976.706613349997,120.92281989000185,54386.621927520006
2023-12-08,20:03:28.000,342,11105941,-795,0,1702065807,12976.686404419997,120.99331119000271,54386.67782448
2023-12-08,20:03:29.000,342,11105867,-795,0,1702065808,12976.645986559997,120.97216380000464,54386.5800048
2023-12-08,20:03:30.000,342,11105868,-795,0,1702065809,12976.565150839997,121.02150771000015,54386.503146480005
2023-12-08,20:03:31.000,342,11105909,-795,0,1702065810,12976.544941909997,121.02855683999951,54386.56603056001
2023-12-08,20:03:32.000,342,11105914,-795,0,1702065811,12976.538205600002,121.08494988000166,54386.6848116
2023-12-08,20:03:33.000,342,11105916,-795,0,1702065812,12976.430424639992,121.0779007500023,54386.41930104
2023-12-08,20:03:34.000,342,11105898,-795,0,1702065813,12976.349588919991,121.08494988000166,54386.503146480005
2023-12-08,20:03:35.000,342,11105918,-795,0,1702065814,12976.450633569992,121.05675336000422,54386.80359264
2023-12-08,20:03:36.000,342,11105903,-795,0,1702065815,12976.349588919991,121.10609726999974,54386.84551536
2023-12-08,20:03:37.000,342,11105927,-795,0,1702065816,12976.29569844,121.13429379000445,54386.77564416
2023-12-08,20:03:38.000,342,11105886,-795,0,1702065817,12976.134027,121.18363769999996,54386.64288888001
2023-12-08,20:03:39.000,342,11105932,-795,0,1702065818,12976.100345449995,121.19773595999868,54386.71276008001
2023-12-08,20:03:40.000,342,11105968,-795,0,1702065819,12976.10708175999,121.19068682999932,54386.85250248
2023-12-08,20:03:41.000,342,11105897,-795,0,1702065820,12976.05319128,121.16953944000124,54386.97827064001
2023-12-08,20:03:42.000,342,11105917,-795,0,1702065821,12976.059927589995,121.23298161000275,54387.08307744
2023-12-08,20:03:43.000,342,11105898,-795,0,1702065822,12975.97235556,121.2259324800034,54387.01320624
2023-12-08,20:03:44.000,342,11105973,-795,0,1702065823,12975.871310909999,121.19068682999932,54386.97128352
2023-12-08,20:03:45.000,342,11105846,-795,0,1702065824,12975.898256149994,121.21888335000403,54386.99923200001
2023-12-08,20:03:46.000,342,11105911,-795,0,1702065825,12975.817420429994,121.26117813000019,54387.04115472
2023-12-08,20:03:47.000,342,11105922,-795,0,1702065826,12975.763529949989,121.24003074000211,54387.055128960004
2023-12-08,20:03:48.000,342,11105962,-795,0,1702065827,12975.696166849993,121.25412900000083,54386.91538656
2023-12-08,20:03:49.000,342,11105944,-795,0,1702065828,12975.628803749998,121.27527638999891,54386.936347920004
2023-12-08,20:03:50.000,342,11105961,-795,0,1702065829,12975.723112089989,121.21888335000403,54387.11102592
2023-12-08,20:03:51.000,342,11105929,-795,0,1702065830,12975.622067439988,121.21183422000468,54387.08307744
2023-12-08,20:03:52.000,342,11105911,-795,0,1702065831,12975.628803749998,121.23298161000275,54387.125000160006
2023-12-08,20:03:53.000,342,11105833,-795,0,1702065832,12975.527759099998,121.19068682999932,54386.94333504
2023-12-08,20:03:54.000,342,11105946,-795,0,1702065833,12975.487341239997,121.21183422000468,54386.99224488
2023-12-08,20:03:55.000,342,11105875,-795,0,1702065834,12975.467132309997,121.26117813000019,54386.97827064001
2023-12-08,20:03:56.000,342,11105892,-795,0,1702065835,12975.467132309997,121.21183422000468,54387.11801304001
2023-12-08,20:03:57.000,342,11105921,-795,0,1702065836,12975.399769210002,121.19068682999932,54387.04115472
2023-12-08,20:03:58.000,342,11105919,-795,0,1702065837,12975.433450759992,121.18363769999996,54387.08307744
2023-12-08,20:03:59.000,342,11105903,-795,0,1702065838,12975.406505519997,121.16953944000124,54387.055128960004
2023-12-08,20:04:00.000,342,11105970,-795,0,1702065839,12975.399769210002,121.14839205000317,54387.15294864
2023-12-08,20:04:01.000,342,11105865,-795,0,1702065840,12975.426714449997,121.12724465999781,54387.08307744
2023-12-08,20:04:02.000,342,11105917,-795,0,1702065841,12975.413241829992,121.04970423000486,54387.02019336
2023-12-08,20:04:03.000,342,11105846,-795,0,1702065842,12975.386296589997,121.09904814000038,54386.99923200001
2023-12-08,20:04:04.000,342,11105904,-795,0,1702065843,12975.325669799997,121.02150771000015,54386.85948960001
2023-12-08,20:04:05.000,342,11105906,-795,0,1702065844,12975.291988249992,121.03560596999887,54386.84551536
2023-12-08,20:04:06.000,342,11105913,-795,0,1702065845,12975.372823969992,120.90872163000313,54387.06910320001
2023-12-08,20:04:07.000,342,11105913,-795,0,1702065846,12975.366087659997,120.95101640999928,54386.97827064001
2023-12-08,20:04:08.000,342,11105945,-795,0,1702065847,12975.386296589997,120.90872163000313,54387.02718048001
2023-12-08,20:04:09.000,342,11105842,-795,0,1702065848,12975.399769210002,120.8664268499997,54386.838528240005
2023-12-08,20:04:10.000,342,11105873,-795,0,1702065849,12975.406505519997,120.83823033000226,54386.92237368
2023-12-08,20:04:11.000,342,11105924,-795,0,1702065850,12975.359351350002,120.81708294000418,54386.90141232001
2023-12-08,20:04:12.000,342,11105950,-795,0,1702065851,12975.419978140002,120.77478816000075,54386.97827064001
2023-12-08,20:04:13.000,342,11105909,-795,0,1702065852,12975.359351350002,120.72544424999796,54386.8944252
2023-12-08,20:04:14.000,342,11105930,-795,0,1702065853,12975.339142420002,120.69019860000117,54386.91538656
2023-12-08,20:04:15.000,342,11105916,-795,0,1702065854,12975.480604930002,120.70429685999989,54387.0341676
2023-12-08,20:04:16.000,342,11105929,-795,0,1702065855,12975.453659689992,120.70429685999989,54387.02718048001
2023-12-08,20:04:17.000,342,11105813,-795,0,1702065856,12975.460396000002,120.64085468999838,54386.97827064001
2023-12-08,20:04:18.000,342,11105951,-795,0,1702065857,12975.399769210002,120.65495295000437,54386.83154112001
2023-12-08,20:04:19.000,342,11105866,-795,0,1702065858,12975.399769210002,120.60560904000158,54386.94333504
2023-12-08,20:04:20.000,342,11105920,-795,0,1702065859,12975.419978140002,120.54921599999943,54386.97827064001
2023-12-08,20:04:21.000,342,11105908,-795,0,1702065860,12975.393032899992,120.57036339000479,54387.02019336
2023-12-08,20:04:22.000,342,11105936,-795,0,1702065861,12975.399769210002,120.50692122000328,54387.09705168001
2023-12-08,20:04:23.000,342,11105924,-795,0,1702065862,12975.372823969992,120.50692122000328,54387.06910320001
2023-12-08,20:04:24.000,342,11105882,-795,0,1702065863,12975.278515630001,120.4716755699992,54387.01320624
2023-12-08,20:04:25.000,342,11105872,-795,0,1702065864,12975.258306700001,120.44347905000177,54387.09006456
2023-12-08,20:04:26.000,342,11105954,-795,0,1702065865,12975.244834079997,120.4082333999977,54387.13198728
2023-12-08,20:04:27.000,342,11105962,-795,0,1702065866,12975.190943599991,120.41528253000433,54387.125000160006
2023-12-08,20:04:28.000,342,11105897,-795,0,1702065867,12975.089898949991,120.34479123000347,54387.02718048001
2023-12-08,20:04:29.000,342,11105956,-795,0,1702065868,12975.042744779996,120.3095455799994,54387.08307744
2023-12-08,20:04:30.000,342,11105938,-795,0,1702065869,12975.069690019991,120.23905427999853,54387.25076832
2023-12-08,20:04:31.000,342,11105916,-795,0,1702065870,12975.07642633,120.22495601999981,54387.25775544
2023-12-08,20:04:32.000,342,11105923,-795,0,1702065871,12975.002326919996,120.14741558999958,54387.25775544
2023-12-08,20:04:33.000,342,11105891,-795,0,1702065872,12974.99559061,120.09102255000471,54387.19487136001
2023-12-08,20:04:34.000,342,11105947,-795,0,1702065873,12974.82718285999,120.03462951000256,54387.055128960004
2023-12-08,20:04:35.000,342,11105933,-795,0,1702065874,12974.739610829994,119.96413821000169,54386.92936080001
2023-12-08,20:04:36.000,342,11105900,-795,0,1702065875,12974.81371024,119.92184342999826,54387.16692288001
2023-12-08,20:04:37.000,342,11105949,-795,0,1702065876,12974.76655606999,119.8795486500021,54387.19487136001
2023-12-08,20:04:38.000,342,11105897,-795,0,1702065877,12974.672247729999,119.80200822000188,54387.14596152001
2023-12-08,20:04:39.000,342,11105874,-795,0,1702065878,12974.652038799999,119.75971343999845,54387.20185848
2023-12-08,20:04:40.000,342,11105957,-795,0,1702065879,12974.631829869999,119.72446779000165,54387.2787168
2023-12-08,20:04:41.000,342,11105904,-795,0,1702065880,12974.631829869999,119.59758344999864,54387.38352360001
2023-12-08,20:04:42.000,342,11105898,-795,0,1702065881,12974.557730459994,119.51299388999905,54387.31365240001
2023-12-08,20:04:43.000,342,11105978,-795,0,1702065882,12974.483631049989,119.4706991100029,54387.25775544
2023-12-08,20:04:44.000,342,11105945,-795,0,1702065883,12974.389322709998,119.37906042000395,54387.13198728
2023-12-08,20:04:45.000,342,11105903,-795,0,1702065884,12974.335432229993,119.3579130299986,54387.11801304001
2023-12-08,20:04:46.000,342,11105937,-795,0,1702065885,12974.416267949993,119.27332346999901,54387.26474256001
2023-12-08,20:04:47.000,342,11105923,-795,0,1702065886,12974.362377469988,119.25217608000094,54387.31365240001
2023-12-08,20:04:48.000,342,11105919,-795,0,1702065887,12974.328695919998,119.19578303999879,54387.271729680004
2023-12-08,20:04:49.000,342,11105870,-795,0,1702065888,12974.167024479997,119.13234087000455,54386.97827064001
2023-12-08,20:04:50.000,342,11105838,-795,0,1702065889,12974.200706030002,119.02660391999962,54387.09705168001
2023-12-08,20:04:51.000,342,11105933,-795,0,1702065890,12974.173760789992,119.09004609000112,54387.11102592
2023-12-08,20:04:52.000,342,11105915,-795,0,1702065891,12974.160288170002,119.0125056600009,54387.006219120005
2023-12-08,20:04:53.000,342,11105908,-795,0,1702065892,12974.133342929992,119.03365304999897,54386.887438080004
2023-12-08,20:04:54.000,342,11105866,-795,0,1702065893,12974.133342929992,118.99840740000218,54386.908399440006
2023-12-08,20:04:55.000,342,11105858,-795,0,1702065894,12974.187233409997,119.01955479000026,54387.0341676
2023-12-08,20:04:56.000,342,11105872,-795,0,1702065895,12974.146815549997,118.99135827000282,54386.936347920004
2023-12-08,20:04:57.000,342,11105874,-795,0,1702065896,12974.193969719992,119.0125056600009,54386.957309280006
2023-12-08,20:04:58.000,342,11105909,-795,0,1702065897,12974.099661380002,118.98430914000346,54386.768657040004
2023-12-08,20:04:59.000,342,11105852,-795,0,1702065898,12974.099661380002,119.02660391999962,54386.76166992001
2023-12-08,20:05:00.000,342,11105847,-795,0,1702065899,12974.180497100002,119.01955479000026,54386.824554
2023-12-08,20:05:01.000,342,11105897,-795,0,1702065900,12974.160288170002,119.0125056600009,54386.83154112001
2023-12-08,20:05:02.000,342,11105917,-795,0,1702065901,12974.234387579992,118.97021088000474,54386.887438080004
2023-12-08,20:05:03.000,342,11105964,-795,0,1702065902,12974.180497100002,118.99840740000218,54386.85250248
2023-12-08,20:05:04.000,342,11105899,-795,0,1702065903,12974.234387579992,119.04070217999833,54386.69878584
2023-12-08,20:05:05.000,342,11105894,-795,0,1702065904,12974.247860199997,119.05480044000433,54386.87346384
2023-12-08,20:05:06.000,342,11105935,-795,0,1702065905,12974.214178649992,118.98430914000346,54386.72673432
2023-12-08,20:05:07.000,342,11105913,-795,0,1702065906,12974.261332820002,119.06184957000369,54386.84551536
2023-12-08,20:05:08.000,342,11105941,-795,0,1702065907,12974.241123890002,119.0477513099977,54386.70577296
2023-12-08,20:05:09.000,342,11105939,-795,0,1702065908,12974.173760789992,118.99840740000218,54386.70577296
2023-12-08,20:05:10.000,342,11105946,-795,0,1702065909,12974.315223299993,118.99840740000218,54386.85948960001
2023-12-08,20:05:11.000,342,11105928,-795,0,1702065910,12974.355641159993,119.05480044000433,54386.85250248
2023-12-08,20:05:12.000,342,11105930,-795,0,1702065911,12974.362377469988,119.0477513099977,54386.81057976001
2023-12-08,20:05:13.000,342,11105951,-795,0,1702065912,12974.362377469988,119.02660391999962,54386.77564416
2023-12-08,20:05:14.000,342,11105932,-795,0,1702065913,12974.362377469988,119.01955479000026,54386.5800048
2023-12-08,20:05:15.000,342,11105933,-795,0,1702065914,12974.261332820002,119.01955479000026,54386.52410784001
2023-12-08,20:05:16.000,342,11105947,-795,0,1702065915,12974.295014369993,118.98430914000346,54386.621927520006
2023-12-08,20:05:17.000,342,11105902,-795,0,1702065916,12974.328695919998,118.98430914000346,54386.73372144001
2023-12-08,20:05:18.000,342,11105922,-795,0,1702065917,12974.423004259988,118.96316174999811,54386.69878584
2023-12-08,20:05:19.000,342,11105899,-795,0,1702065918,12974.362377469988,118.95611261999875,54386.670837360005
2023-12-08,20:05:20.000,342,11105894,-795,0,1702065919,12974.348904849998,118.94201436000003,54386.51712072
2023-12-08,20:05:21.000,342,11105917,-795,0,1702065920,12974.429740569998,118.9138178400026,54386.61494040001
2023-12-08,20:05:22.000,342,11105931,-795,0,1702065921,12974.463422119989,118.92086697000195,54386.56603056001
2023-12-08,20:05:23.000,342,11105938,-795,0,1702065922,12974.409531639998,118.94906348999939,54386.552056320004
2023-12-08,20:05:24.000,342,11105931,-795,0,1702065923,12974.382586399988,118.90676871000323,54386.46821088
2023-12-08,20:05:25.000,342,11105888,-795,0,1702065924,12974.409531639998,118.94201436000003,54386.39135256
2023-12-08,20:05:26.000,342,11105909,-795,0,1702065925,12974.483631049989,118.95611261999875,54386.56603056001
2023-12-08,20:05:27.000,342,11105885,-795,0,1702065926,12974.490367359998,118.9772600100041,54386.46122376
2023-12-08,20:05:28.000,342,11105942,-795,0,1702065927,12974.524048909989,118.98430914000346,54386.48218512
2023-12-08,20:05:29.000,342,11105922,-795,0,1702065928,12974.463422119989,118.99135827000282,54386.25859728001
2023-12-08,20:05:30.000,342,11105862,-795,0,1702065929,12974.463422119989,118.9772600100041,54386.30052
2023-12-08,20:05:31.000,342,11105981,-795,0,1702065930,12974.456685809993,118.99840740000218,54386.34942984
2023-12-08,20:05:32.000,342,11105924,-795,0,1702065931,12974.530785219999,118.99840740000218,54386.30052
2023-12-08,20:05:33.000,342,11105887,-795,0,1702065932,12974.342168540003,118.97021088000474,54386.07693216
2023-12-08,20:05:34.000,342,11105892,-795,0,1702065933,12974.490367359998,118.98430914000346,54386.237635920006
2023-12-08,20:05:35.000,342,11105917,-795,0,1702065934,12974.490367359998,118.98430914000346,54386.27257152
2023-12-08,20:05:36.000,342,11105894,-795,0,1702065935,12974.369113779998,119.0125056600009,54386.14680336
2023-12-08,20:05:37.000,342,11105851,-795,0,1702065936,12974.456685809993,118.98430914000346,54386.30052
2023-12-08,20:05:38.000,342,11105937,-795,0,1702065937,12974.402795329988,119.0125056600009,54386.06295792001
2023-12-08,20:05:39.000,342,11105912,-795,0,1702065938,12974.375850089993,119.05480044000433,54386.167764720005
2023-12-08,20:05:40.000,342,11105841,-795,0,1702065939,12974.409531639998,119.04070217999833,54386.20270032
2023-12-08,20:05:41.000,342,11105897,-795,0,1702065940,12974.375850089993,119.04070217999833,54386.1957132
2023-12-08,20:05:42.000,342,11105888,-795,0,1702065941,12974.402795329988,119.0125056600009,54386.23064880001
2023-12-08,20:05:43.000,342,11105896,-795,0,1702065942,12974.335432229993,119.02660391999962,54386.20968744001
2023-12-08,20:05:44.000,342,11105898,-795,0,1702065943,12974.321959610003,119.03365304999897,54386.11186776001
2023-12-08,20:05:45.000,342,11105892,-795,0,1702065944,12974.342168540003,119.0125056600009,54386.18872608001
2023-12-08,20:05:46.000,342,11105936,-795,0,1702065945,12974.335432229993,119.05480044000433,54386.10488064
2023-12-08,20:05:47.000,342,11105924,-795,0,1702065946,12974.328695919998,119.0477513099977,54386.18872608001
2023-12-08,20:05:48.000,342,11105895,-795,0,1702065947,12974.227651269997,119.06184957000369,54386.06295792001
2023-12-08,20:05:49.000,342,11105849,-795,0,1702065948,12974.207442339997,119.05480044000433,54386.02103520001
2023-12-08,20:05:50.000,342,11105930,-795,0,1702065949,12974.288278059998,119.06889870000305,54386.17475184
2023-12-08,20:05:51.000,342,11105906,-795,0,1702065950,12974.315223299993,119.0477513099977,54386.20968744001
2023-12-08,20:05:52.000,342,11105916,-795,0,1702065951,12974.274805439993,119.06889870000305,54386.13981624001
2023-12-08,20:05:53.000,342,11105926,-795,0,1702065952,12974.241123890002,119.09004609000112,54386.10488064
2023-12-08,20:05:54.000,342,11105917,-795,0,1702065953,12974.180497100002,119.12529173999792,54385.9162284
2023-12-08,20:05:55.000,342,11105904,-795,0,1702065954,12974.173760789992,119.13234087000455,54385.9162284
2023-12-08,20:05:56.000,342,11105933,-795,0,1702065955,12974.227651269997,119.19578303999879,54385.99308672001
2023-12-08,20:05:57.000,342,11105938,-795,0,1702065956,12974.220914960002,119.18873390999943,54386.00706096
2023-12-08,20:05:58.000,342,11105864,-795,0,1702065957,12974.180497100002,119.21693043000414,54385.86033144
2023-12-08,20:05:59.000,342,11105908,-795,0,1702065958,12974.207442339997,119.23807782000222,54385.82539584001
2023-12-08,20:06:00.000,342,11105954,-795,0,1702065959,12974.308486989998,119.28742172999773,54385.951164000006
2023-12-08,20:06:01.000,342,11105904,-795,0,1702065960,12974.254596509993,119.31561825000244,54385.9162284
2023-12-08,20:06:02.000,342,11105959,-795,0,1702065961,12974.254596509993,119.35086389999924,54385.8463572
2023-12-08,20:06:03.000,342,11105905,-795,0,1702065962,12974.227651269997,119.38610955000331,54385.86033144
2023-12-08,20:06:04.000,342,11105935,-795,0,1702065963,12974.207442339997,119.42135520000011,54385.70661480001
2023-12-08,20:06:05.000,342,11105918,-795,0,1702065964,12974.160288170002,119.42135520000011,54385.615782240006
2023-12-08,20:06:06.000,342,11105894,-795,0,1702065965,12974.227651269997,119.47774824000226,54385.69264056
2023-12-08,20:06:07.000,342,11105891,-795,0,1702065966,12974.301750680002,119.48479737000162,54385.713601920004
2023-12-08,20:06:08.000,342,11105888,-795,0,1702065967,12974.342168540003,119.51299388999905,54385.72058904
2023-12-08,20:06:09.000,342,11105946,-795,0,1702065968,12974.315223299993,119.5059447599997,54385.4620656
2023-12-08,20:06:10.000,342,11105918,-795,0,1702065969,12974.423004259988,119.5693869300012,54385.55289816
2023-12-08,20:06:11.000,342,11105865,-795,0,1702065970,12974.416267949993,119.59053431999928,54385.58084664
2023-12-08,20:06:12.000,342,11105935,-795,0,1702065971,12974.456685809993,119.59053431999928,54385.601808
2023-12-08,20:06:13.000,342,11105929,-795,0,1702065972,12974.409531639998,119.59053431999928,54385.427130000004
2023-12-08,20:06:14.000,342,11105927,-795,0,1702065973,12974.443213189988,119.62577997000335,54385.51796256001
2023-12-08,20:06:15.000,342,11105899,-795,0,1702065974,12974.564466769989,119.62577997000335,54385.601808
2023-12-08,20:06:16.000,342,11105927,-795,0,1702065975,12974.631829869999,119.65397649000079,54385.62975648
2023-12-08,20:06:17.000,342,11105898,-795,0,1702065976,12974.64530248999,119.62577997000335,54385.52494968
2023-12-08,20:06:18.000,342,11105894,-795,0,1702065977,12974.571203079999,119.63282910000271,54385.378220160004
2023-12-08,20:06:19.000,342,11105945,-795,0,1702065978,12974.638566179994,119.63282910000271,54385.399181520006
2023-12-08,20:06:20.000,342,11105946,-795,0,1702065979,12974.70592927999,119.67512387999886,54385.46905272001
2023-12-08,20:06:21.000,342,11105970,-795,0,1702065980,12974.72613820999,119.6680747499995,54385.43411712
2023-12-08,20:06:22.000,342,11105897,-795,0,1702065981,12974.699192969994,119.64692736000143,54385.53892392001
2023-12-08,20:06:23.000,342,11105929,-795,0,1702065982,12974.699192969994,119.62577997000335,54385.51097544
2023-12-08,20:06:24.000,342,11105922,-795,0,1702065983,12974.69245666,119.68217300999822,54385.427130000004
2023-12-08,20:06:25.000,342,11105892,-795,0,1702065984,12974.75308345,119.61873084000399,54385.43411712
2023-12-08,20:06:26.000,342,11105888,-795,0,1702065985,12974.74634713999,119.64692736000143,54385.427130000004
2023-12-08,20:06:27.000,342,11105913,-795,0,1702065986,12974.780028689995,119.61168171000463,54385.427130000004
2023-12-08,20:06:28.000,342,11105933,-795,0,1702065987,12974.800237619995,119.61168171000463,54385.49001408001
2023-12-08,20:06:29.000,342,11105893,-795,0,1702065988,12974.76655606999,119.63987823000207,54385.30834896
2023-12-08,20:06:30.000,342,11105925,-795,0,1702065989,12974.83391917,119.66102562000015,54385.38520728
2023-12-08,20:06:31.000,342,11105933,-795,0,1702065990,12974.901282269995,119.61168171000463,54385.46905272001
2023-12-08,20:06:32.000,342,11105940,-795,0,1702065991,12974.92822750999,119.63282910000271,54385.4620656
2023-12-08,20:06:33.000,342,11105894,-795,0,1702065992,12974.95517275,119.62577997000335,54385.399181520006
2023-12-08,20:06:34.000,342,11105903,-795,0,1702065993,12974.89454596,119.6680747499995,54385.27341336001
2023-12-08,20:06:35.000,342,11105917,-795,0,1702065994,12974.99559061,119.6680747499995,54385.30136184001
2023-12-08,20:06:36.000,342,11105929,-795,0,1702065995,12975.083162639996,119.71036953000294,54385.37123304001
2023-12-08,20:06:37.000,342,11106064,-795,0,1702065996,12974.97538168,119.75971343999845,54385.26642624
2023-12-08,20:06:38.000,342,11105961,-795,0,1702065997,12975.0562174,119.8161064800006,54385.25245200001
2023-12-08,20:06:39.000,342,11105881,-795,0,1702065998,12975.069690019991,119.94299082000362,54385.210529280004
2023-12-08,20:06:40.000,342,11105923,-795,0,1702065999,12975.002326919996,120.06282603,54385.259439120004
2023-12-08,20:06:41.000,342,11105927,-795,0,1702066000,12974.860864409995,119.98528559999977,54385.161619440005
2023-12-08,20:06:42.000,342,11105920,-795,0,1702066001,12974.83391917,119.85135213000467,54385.161619440005
2023-12-08,20:06:43.000,342,11105902,-795,0,1702066002,12974.961909059995,119.73856605000037,54385.23847776
2023-12-08,20:06:44.000,342,11105918,-795,0,1702066003,12975.022535849996,119.75971343999845,54385.161619440005
2023-12-08,20:06:45.000,342,11105871,-795,0,1702066004,12975.123580499996,119.77381170000444,54385.25245200001
2023-12-08,20:06:46.000,342,11105947,-795,0,1702066005,12975.244834079997,119.78790996000316,54385.4620656
2023-12-08,20:06:47.000,342,11105960,-795,0,1702066006,12975.231361459992,119.86545039000339,54385.41315576
2023-12-08,20:06:48.000,342,11105930,-795,0,1702066007,12975.170734669991,119.89364691000083,54385.33629744
2023-12-08,20:06:49.000,342,11105920,-795,0,1702066008,12975.231361459992,119.88659778000147,54385.26642624
2023-12-08,20:06:50.000,342,11105886,-795,0,1702066009,12975.251570389992,119.90069604000018,54385.29437472
2023-12-08,20:06:51.000,342,11105949,-795,0,1702066010,12975.325669799997,119.95003995000297,54385.44110424001
2023-12-08,20:06:52.000,342,11105947,-795,0,1702066011,12975.372823969992,119.97118734000105,54385.44110424001
2023-12-08,20:06:53.000,342,11105897,-795,0,1702066012,12975.291988249992,119.99938385999849,54385.36424592
2023-12-08,20:06:54.000,342,11105942,-795,0,1702066013,12975.339142420002,120.00643298999785,54385.399181520006
2023-12-08,20:06:55.000,342,11105868,-795,0,1702066014,12975.446923379997,120.08397341999807,54385.545911040004
2023-12-08,20:06:56.000,342,11105897,-795,0,1702066015,12975.453659689992,120.10512081000343,54385.448091360005
2023-12-08,20:06:57.000,342,11105919,-795,0,1702066016,12975.527759099998,120.11921907000215,54385.47603984
2023-12-08,20:06:58.000,342,11105842,-795,0,1702066017,12975.433450759992,120.11921907000215,54385.27341336001
2023-12-08,20:06:59.000,342,11105857,-795,0,1702066018,12975.494077549993,120.14036646000022,54385.39219440001
2023-12-08,20:07:00.000,342,11105854,-795,0,1702066019,12975.500813860002,120.18971037000301,54385.42014288001
2023-12-08,20:07:01.000,342,11105937,-795,0,1702066020,12975.615331129993,120.18971037000301,54385.497001200005
2023-12-08,20:07:02.000,342,11105876,-795,0,1702066021,12975.608594819998,120.20380863000173,54385.63674360001
2023-12-08,20:07:03.000,342,11105909,-795,0,1702066022,12975.655748989993,120.21790689000045,54385.615782240006
2023-12-08,20:07:04.000,342,11105866,-795,0,1702066023,12975.649012679998,120.24610340999789,54385.51796256001
2023-12-08,20:07:05.000,342,11105908,-795,0,1702066024,12975.723112089989,120.24610340999789,54385.62975648
2023-12-08,20:07:06.000,342,11105907,-795,0,1702066025,12975.716375779994,120.24610340999789,54385.664692080005
2023-12-08,20:07:07.000,342,11105925,-795,0,1702066026,12975.723112089989,120.28134906000196,54385.615782240006
2023-12-08,20:07:08.000,342,11105916,-795,0,1702066027,12975.635540059993,120.28134906000196,54385.48302696
2023-12-08,20:07:09.000,342,11105911,-795,0,1702066028,12975.655748989993,120.31659470999875,54385.4620656
2023-12-08,20:07:10.000,342,11105912,-795,0,1702066029,12975.723112089989,120.33069297000475,54385.601808
2023-12-08,20:07:11.000,342,11105952,-795,0,1702066030,12975.750057329999,120.31659470999875,54385.55289816
2023-12-08,20:07:12.000,342,11105924,-795,0,1702066031,12975.736584709994,120.3377421000041,54385.67866632
2023-12-08,20:07:13.000,342,11105858,-795,0,1702066032,12975.777002569994,120.34479123000347,54385.601808
2023-12-08,20:07:14.000,342,11105950,-795,0,1702066033,12975.729848399998,120.33069297000475,54385.43411712
2023-12-08,20:07:15.000,342,11105824,-795,0,1702066034,12975.770266259999,120.35184036000283,54385.46905272001
2023-12-08,20:07:16.000,342,11105921,-795,0,1702066035,12975.817420429994,120.35888949000218,54385.57385952
2023-12-08,20:07:17.000,342,11105948,-795,0,1702066036,12975.851101979999,120.3729877500009,54385.60879512001
2023-12-08,20:07:18.000,342,11105931,-795,0,1702066037,12975.90499245999,120.35888949000218,54385.7415504
2023-12-08,20:07:19.000,342,11105913,-795,0,1702066038,12975.89151984,120.35888949000218,54385.6716792
2023-12-08,20:07:20.000,342,11105976,-795,0,1702066039,12975.857838289994,120.35888949000218,54385.594820880004
2023-12-08,20:07:21.000,342,11105903,-795,0,1702066040,12975.91172877,120.36593862000154,54385.65770496001
2023-12-08,20:07:22.000,342,11105937,-795,0,1702066041,12975.918465079994,120.39413513999898,54385.6716792
2023-12-08,20:07:23.000,342,11105932,-795,0,1702066042,12975.938674009994,120.3729877500009,54385.70661480001
2023-12-08,20:07:24.000,342,11105913,-795,0,1702066043,12975.90499245999,120.36593862000154,54385.615782240006
2023-12-08,20:07:25.000,342,11105924,-795,0,1702066044,12975.898256149994,120.4082333999977,54385.615782240006
2023-12-08,20:07:26.000,342,11105926,-795,0,1702066045,12976.00603710999,120.35888949000218,54385.8114216
2023-12-08,20:07:27.000,342,11106001,-795,0,1702066046,12976.100345449995,120.38708600999962,54385.89526704001
2023-12-08,20:07:28.000,342,11105936,-795,0,1702066047,12976.080136519995,120.38003688000026,54385.881292800004
2023-12-08,20:07:29.000,342,11105851,-795,0,1702066048,12976.059927589995,120.3729877500009,54385.55988528001
2023-12-08,20:07:30.000,342,11105861,-795,0,1702066049,12976.080136519995,120.40118426999834,54385.62975648
2023-12-08,20:07:31.000,342,11105911,-795,0,1702066050,12976.039718659995,120.38708600999962,54385.70661480001
2023-12-08,20:07:32.000,342,11105960,-795,0,1702066051,12976.134027,120.38003688000026,54385.8463572
2023-12-08,20:07:33.000,342,11105904,-795,0,1702066052,12976.04645496999,120.38003688000026,54385.70661480001
2023-12-08,20:07:34.000,342,11105913,-795,0,1702066053,12976.06666389999,120.3377421000041,54385.77648600001
2023-12-08,20:07:35.000,342,11105974,-795,0,1702066054,12976.181181169995,120.32364383999811,54385.88827992
2023-12-08,20:07:36.000,342,11105911,-795,0,1702066055,12976.11381807,120.29544732000068,54385.9860996
2023-12-08,20:07:37.000,342,11105914,-795,0,1702066056,12976.100345449995,120.28134906000196,54385.93718976
2023-12-08,20:07:38.000,342,11105885,-795,0,1702066057,12975.98582817999,120.28839819000132,54385.75552464001
2023-12-08,20:07:39.000,342,11105887,-795,0,1702066058,12976.02624603999,120.26725080000324,54385.783473120006
2023-12-08,20:07:40.000,342,11105918,-795,0,1702066059,12976.09360914,120.22495601999981,54385.8463572
2023-12-08,20:07:41.000,342,11105924,-795,0,1702066060,12976.080136519995,120.19675950000237,54385.902254160006
2023-12-08,20:07:42.000,342,11105936,-795,0,1702066061,12976.06666389999,120.16856297999766,54385.94417688001
2023-12-08,20:07:43.000,342,11105939,-795,0,1702066062,12976.059927589995,120.18266124000365,54385.86731856
2023-12-08,20:07:44.000,342,11105908,-795,0,1702066063,12975.999300799995,120.16856297999766,54385.783473120006
2023-12-08,20:07:45.000,342,11105821,-795,0,1702066064,12975.98582817999,120.1756121100043,54385.881292800004
2023-12-08,20:07:46.000,342,11105922,-795,0,1702066065,12975.94541031999,120.13331733000086,54385.80443448001
2023-12-08,20:07:47.000,342,11105917,-795,0,1702066066,12975.918465079994,120.10512081000343,54385.85334432001
2023-12-08,20:07:48.000,342,11105930,-795,0,1702066067,12975.88478352999,120.00643298999785,54385.734563280006
2023-12-08,20:07:49.000,342,11105957,-795,0,1702066068,12976.01277342,119.96413821000169,54385.79046024
2023-12-08,20:07:50.000,342,11105927,-795,0,1702066069,12976.134027,120.00643298999785,54386.02103520001
2023-12-08,20:07:51.000,342,11105969,-795,0,1702066070,12976.160972239995,120.02053125000384,54386.02103520001
2023-12-08,20:07:52.000,342,11105921,-795,0,1702066071,12976.160972239995,120.07692428999871,54386.10488064
2023-12-08,20:07:53.000,342,11105855,-795,0,1702066072,12976.10708175999,120.10512081000343,54385.97212536001
2023-12-08,20:07:54.000,342,11105963,-795,0,1702066073,12976.07340021,120.13331733000086,54385.86033144
2023-12-08,20:07:55.000,342,11105886,-795,0,1702066074,12976.04645496999,120.15446471999894,54385.902254160006
2023-12-08,20:07:56.000,342,11105925,-795,0,1702066075,12976.12729068999,120.1756121100043,54386.04199656001
2023-12-08,20:07:57.000,342,11105928,-795,0,1702066076,12976.14749961999,120.18266124000365,54386.09090640001
2023-12-08,20:07:58.000,342,11105925,-795,0,1702066077,12976.120554379995,120.1756121100043,54386.048983680004
2023-12-08,20:07:59.000,342,11105919,-795,0,1702066078,12976.09360914,120.21085776000109,54386.08391928
2023-12-08,20:08:00.000,342,11105918,-795,0,1702066079,12976.17444486,120.24610340999789,54386.20270032
2023-12-08,20:08:01.000,342,11105878,-795,0,1702066080,12976.120554379995,120.23200514999917,54386.18872608001
2023-12-08,20:08:02.000,342,11105922,-795,0,1702066081,12976.080136519995,120.24610340999789,54386.048983680004
2023-12-08,20:08:03.000,342,11105922,-795,0,1702066082,12976.080136519995,120.28134906000196,54386.25859728001
2023-12-08,20:08:04.000,342,11105938,-795,0,1702066083,12976.04645496999,120.30249645000004,54386.14680336
2023-12-08,20:08:05.000,342,11105913,-795,0,1702066084,12975.999300799995,120.30249645000004,54386.16077760001
2023-12-08,20:08:06.000,342,11105932,-795,0,1702066085,12976.06666389999,120.2742999300026,54386.335455600005
2023-12-08,20:08:07.000,342,11105924,-795,0,1702066086,12976.02624603999,120.2742999300026,54386.34244272
2023-12-08,20:08:08.000,342,11105953,-795,0,1702066087,12976.00603710999,120.30249645000004,54386.34244272
2023-12-08,20:08:09.000,342,11105874,-795,0,1702066088,12975.878047219994,120.32364383999811,54386.10488064
2023-12-08,20:08:10.000,342,11105844,-795,0,1702066089,12975.810684119999,120.35888949000218,54386.13282912
2023-12-08,20:08:11.000,342,11105875,-795,0,1702066090,12975.797211499994,120.35184036000283,54386.18173896
2023-12-08,20:08:12.000,342,11105915,-795,0,1702066091,12975.756793639994,120.38003688000026,54386.25161016
2023-12-08,20:08:13.000,342,11105907,-795,0,1702066092,12975.642276369988,120.3729877500009,54386.167764720005
2023-12-08,20:08:14.000,342,11105920,-795,0,1702066093,12975.642276369988,120.3729877500009,54386.265584400004
2023-12-08,20:08:15.000,342,11105878,-795,0,1702066094,12975.669221609998,120.38708600999962,54386.37737832001
2023-12-08,20:08:16.000,342,11105888,-795,0,1702066095,12975.561440650003,120.39413513999898,54386.39135256
2023-12-08,20:08:17.000,342,11105905,-795,0,1702066096,12975.541231720003,120.38003688000026,54386.30750712001
2023-12-08,20:08:18.000,342,11105895,-795,0,1702066097,12975.494077549993,120.41528253000433,54386.097893520004
2023-12-08,20:08:19.000,342,11105858,-795,0,1702066098,12975.393032899992,120.43642992000241,54386.10488064
2023-12-08,20:08:20.000,342,11105952,-795,0,1702066099,12975.487341239997,120.45052818000113,54386.34244272
2023-12-08,20:08:21.000,342,11105869,-795,0,1702066100,12975.433450759992,120.44347905000177,54386.29353288
2023-12-08,20:08:22.000,342,11105936,-795,0,1702066101,12975.426714449997,120.36593862000154,54386.42628816001
2023-12-08,20:08:23.000,342,11105930,-795,0,1702066102,12975.359351350002,120.41528253000433,54386.34244272
2023-12-08,20:08:24.000,342,11105963,-795,0,1702066103,12975.332406109992,120.4082333999977,54386.20270032
2023-12-08,20:08:25.000,342,11105865,-795,0,1702066104,12975.305460869997,120.3377421000041,54386.20968744001
2023-12-08,20:08:26.000,342,11105941,-795,0,1702066105,12975.291988249992,120.32364383999811,54386.27257152
2023-12-08,20:08:27.000,342,11105929,-795,0,1702066106,12975.258306700001,120.32364383999811,54386.265584400004
2023-12-08,20:08:28.000,342,11105932,-795,0,1702066107,12975.197679910001,120.29544732000068,54386.16077760001
2023-12-08,20:08:29.000,342,11105967,-795,0,1702066108,12975.197679910001,120.26725080000324,54386.25859728001
2023-12-08,20:08:30.000,342,11105885,-795,0,1702066109,12975.291988249992,120.22495601999981,54386.41231392
2023-12-08,20:08:31.000,342,11105921,-795,0,1702066110,12975.312197179992,120.21085776000109,54386.384365440004
2023-12-08,20:08:32.000,342,11105943,-795,0,1702066111,12975.285251939997,120.1756121100043,54386.34942984
2023-12-08,20:08:33.000,342,11105878,-795,0,1702066112,12975.285251939997,120.14741558999958,54386.32148136
2023-12-08,20:08:34.000,342,11105924,-795,0,1702066113,12975.271779319992,120.15446471999894,54386.10488064
2023-12-08,20:08:35.000,342,11105883,-795,0,1702066114,12975.244834079997,120.11216994000279,54386.118854880006
2023-12-08,20:08:36.000,342,11105943,-795,0,1702066115,12975.325669799997,120.14036646000022,54386.216674560004
2023-12-08,20:08:37.000,342,11105932,-795,0,1702066116,12975.379560280002,120.14036646000022,54386.30052
2023-12-08,20:08:38.000,342,11105922,-795,0,1702066117,12975.305460869997,120.10512081000343,54386.118854880006
2023-12-08,20:08:39.000,342,11105940,-795,0,1702066118,12975.265043009997,120.09807168000407,54386.14680336
2023-12-08,20:08:40.000,342,11105886,-795,0,1702066119,12975.399769210002,120.09102255000471,54386.31449424
2023-12-08,20:08:41.000,342,11105945,-795,0,1702066120,12975.440187070002,120.08397341999807,54386.34244272
2023-12-08,20:08:42.000,342,11105938,-795,0,1702066121,12975.393032899992,120.08397341999807,54386.20968744001
2023-12-08,20:08:43.000,342,11105946,-795,0,1702066122,12975.399769210002,120.09807168000407,54386.32846848001
2023-12-08,20:08:44.000,342,11105953,-795,0,1702066123,12975.352615039992,120.14741558999958,54386.22366168
2023-12-08,20:08:45.000,342,11105975,-795,0,1702066124,12975.372823969992,120.22495601999981,54386.286545760006
2023-12-08,20:08:46.000,342,11105923,-795,0,1702066125,12975.393032899992,120.22495601999981,54386.454236640006
2023-12-08,20:08:47.000,342,11105930,-795,0,1702066126,12975.359351350002,120.28134906000196,54386.405326800006
2023-12-08,20:08:48.000,342,11105922,-795,0,1702066127,12975.325669799997,120.30249645000004,54386.30052
2023-12-08,20:08:49.000,342,11105835,-795,0,1702066128,12975.305460869997,120.36593862000154,54386.30052
2023-12-08,20:08:50.000,342,11105787,-795,0,1702066129,12975.244834079997,120.35888949000218,54386.286545760006
2023-12-08,20:08:51.000,342,11105939,-795,0,1702066130,12975.211152529992,120.44347905000177,54386.39135256
2023-12-08,20:08:52.000,342,11105868,-795,0,1702066131,12975.211152529992,120.48577382999792,54386.39833968001
2023-12-08,20:08:53.000,342,11105919,-795,0,1702066132,12975.09663526,120.59151078000286,54386.24462304
2023-12-08,20:08:54.000,342,11105984,-795,0,1702066133,12975.150525739991,120.57036339000479,54386.36340408
2023-12-08,20:08:55.000,342,11105913,-795,0,1702066134,12975.157262050001,120.59855991000222,54386.35641696001
2023-12-08,20:08:56.000,342,11105873,-795,0,1702066135,12975.123580499996,120.64790381999774,54386.34942984
2023-12-08,20:08:57.000,342,11105830,-795,0,1702066136,12975.177470980001,120.66905121000309,54386.454236640006
2023-12-08,20:08:58.000,342,11105866,-795,0,1702066137,12975.184207289996,120.73954251000396,54386.46122376
2023-12-08,20:08:59.000,342,11105912,-795,0,1702066138,12975.150525739991,120.73954251000396,54386.46821088
2023-12-08,20:09:00.000,342,11105953,-795,0,1702066139,12975.07642633,120.7677390300014,54386.30750712001
2023-12-08,20:09:01.000,342,11105877,-795,0,1702066140,12975.04948108999,120.7677390300014,54386.39135256
2023-12-08,20:09:02.000,342,11105893,-795,0,1702066141,12975.170734669991,120.78888641999947,54386.573017680006
2023-12-08,20:09:03.000,342,11105891,-795,0,1702066142,12975.170734669991,120.78888641999947,54386.552056320004
2023-12-08,20:09:04.000,342,11105947,-795,0,1702066143,12975.130316809991,120.83823033000226,54386.39833968001
2023-12-08,20:09:05.000,342,11105814,-795,0,1702066144,12975.137053120001,120.76068990000203,54386.4402624
2023-12-08,20:09:06.000,342,11105862,-795,0,1702066145,12975.157262050001,120.75364077000268,54386.49615936001
2023-12-08,20:09:07.000,342,11105894,-795,0,1702066146,12975.197679910001,120.73954251000396,54386.503146480005
2023-12-08,20:09:08.000,342,11105920,-795,0,1702066147,12975.02927215999,120.68314947000181,54386.265584400004
2023-12-08,20:09:09.000,342,11105901,-795,0,1702066148,12975.03600847,120.64790381999774,54386.3703912
2023-12-08,20:09:10.000,342,11105891,-795,0,1702066149,12975.137053120001,120.60560904000158,54386.41930104
2023-12-08,20:09:11.000,342,11105939,-795,0,1702066150,12975.190943599991,120.57741252000415,54386.621927520006
2023-12-08,20:09:12.000,342,11105900,-795,0,1702066151,12975.130316809991,120.54216687000007,54386.61494040001
2023-12-08,20:09:13.000,342,11105864,-795,0,1702066152,12975.265043009997,120.54216687000007,54386.67782448
2023-12-08,20:09:14.000,342,11105925,-795,0,1702066153,12975.204416219996,120.521019480002,54386.54506920001
2023-12-08,20:09:15.000,342,11105886,-795,0,1702066154,12975.137053120001,120.47872469999857,54386.59397904001
2023-12-08,20:09:16.000,342,11105924,-795,0,1702066155,12975.150525739991,120.43642992000241,54386.6848116
2023-12-08,20:09:17.000,342,11105918,-795,0,1702066156,12975.069690019991,120.45052818000113,54386.63590176
2023-12-08,20:09:18.000,342,11105908,-795,0,1702066157,12975.022535849996,120.38003688000026,54386.63590176
2023-12-08,20:09:19.000,342,11105891,-795,0,1702066158,12975.022535849996,120.40118426999834,54386.59397904001
2023-12-08,20:09:20.000,342,11105951,-795,0,1702066159,12975.00906322999,120.38708600999962,54386.6848116
2023-12-08,20:09:21.000,342,11105903,-795,0,1702066160,12974.921491199995,120.3377421000041,54386.649876
2023-12-08,20:09:22.000,342,11105936,-795,0,1702066161,12974.901282269995,120.32364383999811,54386.65686312
2023-12-08,20:09:23.000,342,11105961,-795,0,1702066162,12974.860864409995,120.33069297000475,54386.649876
2023-12-08,20:09:24.000,342,11105922,-795,0,1702066163,12974.71266559,120.28134906000196,54386.552056320004
2023-12-08,20:09:25.000,342,11105915,-795,0,1702066164,12974.66551141999,120.25315254000452,54386.552056320004
2023-12-08,20:09:26.000,342,11105876,-795,0,1702066165,12974.77329238,120.21790689000045,54386.69878584
2023-12-08,20:09:27.000,342,11105921,-795,0,1702066166,12974.69245666,120.20380863000173,54386.6848116
2023-12-08,20:09:28.000,342,11105914,-795,0,1702066167,12974.69245666,120.1756121100043,54386.62891464
2023-12-08,20:09:29.000,342,11105830,-795,0,1702066168,12974.658775109994,120.20380863000173,54386.649876
2023-12-08,20:09:30.000,342,11105911,-795,0,1702066169,12974.577939389994,120.1756121100043,54386.52410784001
2023-12-08,20:09:31.000,342,11105880,-795,0,1702066170,12974.537521529994,120.21085776000109,54386.47519800001
2023-12-08,20:09:32.000,342,11105930,-795,0,1702066171,12974.544257839989,120.1756121100043,54386.53109496
2023-12-08,20:09:33.000,342,11105953,-795,0,1702066172,12974.429740569998,120.18971037000301,54386.37737832001
2023-12-08,20:09:34.000,342,11105892,-795,0,1702066173,12974.470158429998,120.19675950000237,54386.454236640006
2023-12-08,20:09:35.000,342,11105889,-795,0,1702066174,12974.497103669994,120.18266124000365,54386.600966160004
2023-12-08,20:09:36.000,342,11105930,-795,0,1702066175,12974.530785219999,120.18971037000301,54386.58699192
2023-12-08,20:09:37.000,342,11105878,-795,0,1702066176,12974.463422119989,120.18971037000301,54386.56603056001
2023-12-08,20:09:38.000,342,11105945,-795,0,1702066177,12974.396059019993,120.14036646000022,54386.37737832001
2023-12-08,20:09:39.000,342,11105868,-795,0,1702066178,12974.396059019993,120.23905427999853,54386.39135256
2023-12-08,20:09:40.000,342,11105942,-795,0,1702066179,12974.308486989998,120.21085776000109,54386.4402624
2023-12-08,20:09:41.000,342,11105862,-795,0,1702066180,12974.375850089993,120.26020167000388,54386.42628816001
2023-12-08,20:09:42.000,342,11105839,-795,0,1702066181,12974.369113779998,120.26020167000388,54386.600966160004
2023-12-08,20:09:43.000,342,11105894,-795,0,1702066182,12974.315223299993,120.28839819000132,54386.552056320004
2023-12-08,20:09:44.000,342,11105884,-795,0,1702066183,12974.261332820002,120.29544732000068,54386.454236640006
2023-12-08,20:09:45.000,342,11105820,-795,0,1702066184,12974.254596509993,120.28839819000132,54386.56603056001
2023-12-08,20:09:46.000,342,11105939,-795,0,1702066185,12974.261332820002,120.28134906000196,54386.573017680006
2023-12-08,20:09:47.000,342,11105932,-795,0,1702066186,12974.193969719992,120.2742999300026,54386.52410784001
2023-12-08,20:09:48.000,342,11105907,-795,0,1702066187,12974.086188759997,120.28134906000196,54386.405326800006
2023-12-08,20:09:49.000,342,11105925,-795,0,1702066188,12974.005353039996,120.26020167000388,54386.36340408
2023-12-08,20:09:50.000,342,11105925,-795,0,1702066189,12974.167024479997,120.25315254000452,54386.69179872001
2023-12-08,20:09:51.000,342,11105933,-795,0,1702066190,12974.106397689997,120.2742999300026,54386.69878584
2023-12-08,20:09:52.000,342,11105911,-795,0,1702066191,12974.133342929992,120.23200514999917,54386.719747200004
2023-12-08,20:09:53.000,342,11105862,-795,0,1702066192,12974.045770899997,120.25315254000452,54386.621927520006
2023-12-08,20:09:54.000,342,11105871,-795,0,1702066193,12973.931253629991,120.20380863000173,54386.42628816001
2023-12-08,20:09:55.000,342,11105851,-795,0,1702066194,12973.924517319996,120.21085776000109,54386.30052
2023-12-08,20:09:56.000,342,11105900,-795,0,1702066195,12973.911044699991,120.18971037000301,54386.48218512
2023-12-08,20:09:57.000,342,11105949,-795,0,1702066196,12973.884099459996,120.21790689000045,54386.47519800001
2023-12-08,20:09:58.000,342,11105910,-795,0,1702066197,12973.823472669996,120.15446471999894,54386.384365440004
2023-12-08,20:09:59.000,342,11105906,-795,0,1702066198,12973.81673636,120.15446471999894,54386.41930104
2023-12-08,20:10:00.000,342,11105911,-795,0,1702066199,12973.7763185,120.1262682000015,54386.53109496
2023-12-08,20:10:01.000,342,11105886,-795,0,1702066200,12973.722428019995,120.11216994000279,54386.47519800001
2023-12-08,20:10:02.000,342,11105931,-795,0,1702066201,12973.661801229995,120.13331733000086,54386.41231392
2023-12-08,20:10:03.000,342,11105927,-795,0,1702066202,12973.52707502999,120.09102255000471,54386.265584400004
2023-12-08,20:10:04.000,342,11105902,-795,0,1702066203,12973.49339348,120.09807168000407,54386.237635920006
2023-12-08,20:10:05.000,342,11105926,-795,0,1702066204,12973.500129789994,120.09807168000407,54386.34244272
2023-12-08,20:10:06.000,342,11105910,-795,0,1702066205,12973.500129789994,120.05577690000064,54386.4402624
2023-12-08,20:10:07.000,342,11105917,-795,0,1702066206,12973.439502999994,120.08397341999807,54386.34942984
2023-12-08,20:10:08.000,342,11105909,-795,0,1702066207,12973.372139899999,120.06282603,54386.216674560004
2023-12-08,20:10:09.000,342,11105837,-795,0,1702066208,12973.365403589989,120.04872777000128,54386.3703912
2023-12-08,20:10:10.000,342,11105934,-795,0,1702066209,12973.338458349994,119.99233472999913,54386.34942984
2023-12-08,20:10:11.000,342,11105946,-795,0,1702066210,12973.298040489994,120.01348212000448,54386.29353288
2023-12-08,20:10:12.000,342,11105908,-795,0,1702066211,12973.311513109998,120.01348212000448,54386.31449424
2023-12-08,20:10:13.000,342,11105946,-795,0,1702066212,12973.244150009989,120.0275803800032,54386.20968744001
2023-12-08,20:10:14.000,342,11105899,-795,0,1702066213,12973.237413699993,120.0275803800032,54386.30052
2023-12-08,20:10:15.000,342,11105898,-795,0,1702066214,12973.163314289988,120.04167864000192,54386.23064880001
2023-12-08,20:10:16.000,342,11105891,-795,0,1702066215,12973.237413699993,120.04167864000192,54386.36340408
2023-12-08,20:10:17.000,342,11105892,-795,0,1702066216,12973.163314289988,120.11216994000279,54386.335455600005
2023-12-08,20:10:18.000,342,11105917,-795,0,1702066217,12973.109423809998,120.08397341999807,54386.286545760006
2023-12-08,20:10:19.000,342,11105942,-795,0,1702066218,12973.075742259993,120.11216994000279,54386.097893520004
2023-12-08,20:10:20.000,342,11105941,-795,0,1702066219,12973.028588089997,120.11921907000215,54386.125842
2023-12-08,20:10:21.000,342,11105961,-795,0,1702066220,12973.095951189993,120.09807168000407,54386.25859728001
2023-12-08,20:10:22.000,342,11105961,-795,0,1702066221,12973.116160119993,120.06987515999936,54386.25859728001
2023-12-08,20:10:23.000,342,11105928,-795,0,1702066222,12973.062269640002,120.09102255000471,54386.25161016
2023-12-08,20:10:24.000,342,11105903,-795,0,1702066223,12973.015115469992,120.09807168000407,54386.10488064
2023-12-08,20:10:25.000,342,11105851,-795,0,1702066224,12973.008379159997,120.09102255000471,54386.25161016
2023-12-08,20:10:26.000,342,11105935,-795,0,1702066225,12973.008379159997,120.1615138499983,54386.24462304
2023-12-08,20:10:27.000,342,11105952,-795,0,1702066226,12972.967961299997,120.21085776000109,54386.22366168
2023-12-08,20:10:28.000,342,11105929,-795,0,1702066227,12972.833235099992,120.18266124000365,54386.000073840005
2023-12-08,20:10:29.000,342,11105930,-795,0,1702066228,12972.860180340002,120.20380863000173,54386.16077760001
2023-12-08,20:10:30.000,342,11105960,-795,0,1702066229,12972.914070819992,120.15446471999894,54386.34942984
2023-12-08,20:10:31.000,342,11105922,-795,0,1702066230,12972.846707719997,120.18971037000301,54386.37737832001
2023-12-08,20:10:32.000,342,11105911,-795,0,1702066231,12972.819762480001,120.19675950000237,54386.39833968001
2023-12-08,20:10:33.000,342,11105853,-795,0,1702066232,12972.718717830001,120.21790689000045,54386.34244272
2023-12-08,20:10:34.000,342,11105901,-795,0,1702066233,12972.685036279996,120.1615138499983,54386.286545760006
2023-12-08,20:10:35.000,342,11105932,-795,0,1702066234,12972.563782699995,120.16856297999766,54386.15379048
2023-12-08,20:10:36.000,342,11105885,-795,0,1702066235,12972.57725532,120.14036646000022,54386.13282912
2023-12-08,20:10:37.000,342,11105967,-795,0,1702066236,12972.53010114999,120.18266124000365,54386.25161016
2023-12-08,20:10:38.000,342,11105973,-795,0,1702066237,12972.53010114999,120.23200514999917,54386.34942984
2023-12-08,20:10:39.000,342,11105927,-795,0,1702066238,12972.41558388,120.24610340999789,54386.24462304
2023-12-08,20:10:40.000,342,11105889,-795,0,1702066239,12972.381902329995,120.21085776000109,54386.125842
2023-12-08,20:10:41.000,342,11105878,-795,0,1702066240,12972.24717612999,120.24610340999789,54385.902254160006
2023-12-08,20:10:42.000,342,11105901,-795,0,1702066241,12972.233703509999,120.24610340999789,54386.0559708
2023-12-08,20:10:43.000,342,11105972,-795,0,1702066242,12972.132658859999,120.30249645000004,54386.15379048
2023-12-08,20:10:44.000,342,11105951,-795,0,1702066243,12972.132658859999,120.31659470999875,54386.10488064
2023-12-08,20:10:45.000,342,11105933,-795,0,1702066244,12972.024877899988,120.3377421000041,54386.11186776001
2023-12-08,20:10:46.000,342,11105991,-795,0,1702066245,12972.132658859999,120.3095455799994,54386.286545760006
2023-12-08,20:10:47.000,342,11105897,-795,0,1702066246,12972.024877899988,120.32364383999811,54386.1957132
2023-12-08,20:10:48.000,342,11105961,-795,0,1702066247,12971.970987419998,120.35184036000283,54386.06295792001
2023-12-08,20:10:49.000,342,11105889,-795,0,1702066248,12971.896888009993,120.31659470999875,54386.09090640001
2023-12-08,20:10:50.000,342,11105894,-795,0,1702066249,12971.849733839997,120.35888949000218,54385.951164000006
2023-12-08,20:10:51.000,342,11105915,-795,0,1702066250,12971.775634429992,120.41528253000433,54386.08391928
2023-12-08,20:10:52.000,342,11105890,-795,0,1702066251,12971.775634429992,120.33069297000475,54386.048983680004
2023-12-08,20:10:53.000,342,11105907,-795,0,1702066252,12971.627435609997,120.36593862000154,54385.77648600001
2023-12-08,20:10:54.000,342,11105907,-795,0,1702066253,12971.654380849992,120.3729877500009,54385.77648600001
2023-12-08,20:10:55.000,342,11105883,-795,0,1702066254,12971.654380849992,120.40118426999834,54385.90924128
2023-12-08,20:10:56.000,342,11105906,-795,0,1702066255,12971.613962989992,120.34479123000347,54385.8114216
2023-12-08,20:10:57.000,342,11105917,-795,0,1702066256,12971.560072510001,120.28134906000196,54385.79046024
2023-12-08,20:10:58.000,342,11105916,-795,0,1702066257,12971.512918339991,120.25315254000452,54385.52494968
2023-12-08,20:10:59.000,342,11105915,-795,0,1702066258,12971.47923679,120.25315254000452,54385.566872400006
2023-12-08,20:11:00.000,342,11105884,-795,0,1702066259,12971.587017749996,120.21790689000045,54385.615782240006
2023-12-08,20:11:01.000,342,11105896,-795,0,1702066260,12971.553336199991,120.21790689000045,54385.65071784
2023-12-08,20:11:02.000,342,11105879,-795,0,1702066261,12971.573545129992,120.14741558999958,54385.664692080005
2023-12-08,20:11:03.000,342,11105915,-795,0,1702066262,12971.587017749996,120.07692428999871,54385.55289816
2023-12-08,20:11:04.000,342,11105933,-795,0,1702066263,12971.613962989992,120.00643298999785,54385.46905272001
2023-12-08,20:11:05.000,342,11105894,-795,0,1702066264,12971.620699300001,119.97823647000041,54385.448091360005
2023-12-08,20:11:06.000,342,11105884,-795,0,1702066265,12971.600490370001,119.94299082000362,54385.40616864
2023-12-08,20:11:07.000,342,11105905,-795,0,1702066266,12971.613962989992,119.8795486500021,54385.38520728
2023-12-08,20:11:08.000,342,11105976,-795,0,1702066267,12971.613962989992,119.85840126000403,54385.23847776
2023-12-08,20:11:09.000,342,11105932,-795,0,1702066268,12971.627435609997,119.83020473999932,54385.210529280004
2023-12-08,20:11:10.000,342,11105920,-795,0,1702066269,12971.741952880002,119.75971343999845,54385.27341336001
2023-12-08,20:11:11.000,342,11105922,-795,0,1702066270,12971.748689189997,119.68922214000486,54385.32232320001
2023-12-08,20:11:12.000,342,11105867,-795,0,1702066271,12971.795843359992,119.68217300999822,54385.41315576
2023-12-08,20:11:13.000,342,11105913,-795,0,1702066272,12971.809315979997,119.63282910000271,54385.3572588
2023-12-08,20:11:14.000,342,11105891,-795,0,1702066273,12971.789107049997,119.604632579998,54385.05681264001
2023-12-08,20:11:15.000,342,11105882,-795,0,1702066274,12971.809315979997,119.54823954000312,54385.05681264001
2023-12-08,20:11:16.000,342,11105957,-795,0,1702066275,12971.822788600002,119.5341412800044,54385.042838400004
2023-12-08,20:11:17.000,342,11105935,-795,0,1702066276,12971.896888009993,119.54119041000376,54385.1476452
2023-12-08,20:11:18.000,342,11105947,-795,0,1702066277,12971.876679079993,119.54823954000312,54385.05681264001
2023-12-08,20:11:19.000,342,11105927,-795,0,1702066278,12971.917096939993,119.52004301999841,54385.07078688
2023-12-08,20:11:20.000,342,11105889,-795,0,1702066279,12971.997932659993,119.5693869300012,54385.112709600005
2023-12-08,20:11:21.000,342,11105892,-795,0,1702066280,12972.018141589993,119.5693869300012,54385.063799760006
2023-12-08,20:11:22.000,342,11105922,-795,0,1702066281,12972.058559449993,119.58348518999992,54384.98694144001
2023-12-08,20:11:23.000,342,11105880,-795,0,1702066282,12972.065295759989,119.62577997000335,54385.00091568
2023-12-08,20:11:24.000,342,11105923,-795,0,1702066283,12971.991196349998,119.68217300999822,54384.826237680005
2023-12-08,20:11:25.000,342,11105952,-795,0,1702066284,12971.903624320003,119.73151692000101,54384.81925056001
2023-12-08,20:11:26.000,342,11105944,-795,0,1702066285,12971.984460039988,119.75971343999845,54384.95899296
2023-12-08,20:11:27.000,342,11105920,-795,0,1702066286,12971.950778489998,119.77381170000444,54384.97995432
2023-12-08,20:11:28.000,342,11105913,-795,0,1702066287,12971.876679079993,119.82315560999996,54384.91008312
2023-12-08,20:11:29.000,342,11105903,-795,0,1702066288,12971.721743950002,119.7174186600023,54384.63758544
2023-12-08,20:11:30.000,342,11105909,-795,0,1702066289,12971.681326090002,119.68922214000486,54384.70046952001
2023-12-08,20:11:31.000,342,11105965,-795,0,1702066290,12971.627435609997,119.76676256999781,54384.777327840005
2023-12-08,20:11:32.000,342,11105871,-795,0,1702066291,12971.607226679997,119.68922214000486,54384.63758544
2023-12-08,20:11:33.000,342,11105911,-795,0,1702066292,12971.688062399997,119.7174186600023,54384.67950816001
2023-12-08,20:11:34.000,342,11105906,-795,0,1702066293,12971.640908230002,119.85135213000467,54384.70046952001
2023-12-08,20:11:35.000,342,11105931,-795,0,1702066294,12971.701535020002,119.84430299999804,54384.79130208
2023-12-08,20:11:36.000,342,11105934,-795,0,1702066295,12971.681326090002,119.88659778000147,54384.71444376
2023-12-08,20:11:37.000,342,11105897,-795,0,1702066296,12971.721743950002,119.95003995000297,54384.68649528
2023-12-08,20:11:38.000,342,11105920,-795,0,1702066297,12971.627435609997,120.02053125000384,54384.49784304
2023-12-08,20:11:39.000,342,11105938,-795,0,1702066298,12971.607226679997,120.04872777000128,54384.5188044
2023-12-08,20:11:40.000,342,11105881,-795,0,1702066299,12971.620699300001,120.10512081000343,54384.58168848001
2023-12-08,20:11:41.000,342,11105875,-795,0,1702066300,12971.533127269991,120.14741558999958,54384.4489332
2023-12-08,20:11:42.000,342,11105921,-795,0,1702066301,12971.492709409991,120.11216994000279,54384.441946080005
2023-12-08,20:11:43.000,342,11105872,-795,0,1702066302,12971.43881893,120.1262682000015,54384.4489332
2023-12-08,20:11:44.000,342,11105889,-795,0,1702066303,12971.465764169996,120.11216994000279,54384.36508776001
2023-12-08,20:11:45.000,342,11105918,-795,0,1702066304,12971.512918339991,120.08397341999807,54384.51181728001
2023-12-08,20:11:46.000,342,11105921,-795,0,1702066305,12971.452291549991,120.06987515999936,54384.504830159996
2023-12-08,20:11:47.000,342,11105950,-795,0,1702066306,12971.472500479991,120.02053125000384,54384.47688168
2023-12-08,20:11:48.000,342,11105901,-795,0,1702066307,12971.39840107,120.0275803800032,54384.29521656001
2023-12-08,20:11:49.000,342,11105903,-795,0,1702066308,12971.364719519996,119.98528559999977,54384.36508776001
2023-12-08,20:11:50.000,342,11105884,-795,0,1702066309,12971.452291549991,119.94299082000362,54384.48386880001
2023-12-08,20:11:51.000,342,11105911,-795,0,1702066310,12971.472500479991,119.93594169000426,54384.539765760004
2023-12-08,20:11:52.000,342,11105908,-795,0,1702066311,12971.472500479991,119.9288925600049,54384.42797184
2023-12-08,20:11:53.000,342,11105886,-795,0,1702066312,12971.45902786,119.85135213000467,54384.48386880001
2023-12-08,20:11:54.000,342,11105913,-795,0,1702066313,12971.39840107,119.84430299999804,54384.25329384
2023-12-08,20:11:55.000,342,11105918,-795,0,1702066314,12971.344510589995,119.77381170000444,54384.30220368
2023-12-08,20:11:56.000,342,11105907,-795,0,1702066315,12971.43881893,119.83725386999868,54384.323165040005
2023-12-08,20:11:57.000,342,11105899,-795,0,1702066316,12971.425346309996,119.8161064800006,54384.40002336
2023-12-08,20:11:58.000,342,11105926,-795,0,1702066317,12971.37145582999,119.7808608300038,54384.24630672001
2023-12-08,20:11:59.000,342,11105907,-795,0,1702066318,12971.37145582999,119.7808608300038,54384.225345360006
2023-12-08,20:12:00.000,342,11105946,-795,0,1702066319,12971.425346309996,119.78790996000316,54384.26726808001
2023-12-08,20:12:01.000,342,11105889,-795,0,1702066320,12971.405137379996,119.7174186600023,54384.225345360006
2023-12-08,20:12:02.000,342,11105912,-795,0,1702066321,12971.35798321,119.76676256999781,54384.14848704001
2023-12-08,20:12:03.000,342,11105944,-795,0,1702066322,12971.39166475999,119.7174186600023,54384.00874464001
2023-12-08,20:12:04.000,342,11105896,-795,0,1702066323,12971.39840107,119.67512387999886,54384.02271888
2023-12-08,20:12:05.000,342,11105946,-795,0,1702066324,12971.43881893,119.7174186600023,54384.17643552001
2023-12-08,20:12:06.000,342,11105956,-795,0,1702066325,12971.45902786,119.69627127000422,54384.19040976
2023-12-08,20:12:07.000,342,11105933,-795,0,1702066326,12971.425346309996,119.6680747499995,54384.07162872
2023-12-08,20:12:08.000,342,11105928,-795,0,1702066327,12971.39166475999,119.68922214000486,54384.09957720001
2023-12-08,20:12:09.000,342,11105916,-795,0,1702066328,12971.364719519996,119.64692736000143,54383.84804088
2023-12-08,20:12:10.000,342,11105954,-795,0,1702066329,12971.35798321,119.68217300999822,54383.94586056
2023-12-08,20:12:11.000,342,11105930,-795,0,1702066330,12971.37819214,119.71036953000294,54383.938873440005
2023-12-08,20:12:12.000,342,11105923,-795,0,1702066331,12971.33103796999,119.77381170000444,54383.86201512001
2023-12-08,20:12:13.000,342,11105896,-795,0,1702066332,12971.324301659995,119.7174186600023,54383.81310528001
2023-12-08,20:12:14.000,342,11105908,-795,0,1702066333,12971.31756535,119.74561517999973,54383.7851568
2023-12-08,20:12:15.000,342,11105946,-795,0,1702066334,12971.405137379996,119.74561517999973,54383.94586056
2023-12-08,20:12:16.000,342,11105918,-795,0,1702066335,12971.384928449996,119.7808608300038,54383.938873440005
2023-12-08,20:12:17.000,342,11105918,-795,0,1702066336,12971.37819214,119.75971343999845,54383.869002240004
2023-12-08,20:12:18.000,342,11105915,-795,0,1702066337,12971.27041117999,119.82315560999996,54383.6104788
2023-12-08,20:12:19.000,342,11105947,-795,0,1702066338,12971.29735642,119.7808608300038,54383.6104788
2023-12-08,20:12:20.000,342,11105943,-795,0,1702066339,12971.35798321,119.83020473999932,54383.67336288001
2023-12-08,20:12:21.000,342,11105930,-795,0,1702066340,12971.33103796999,119.80200822000188,54383.652401520005
2023-12-08,20:12:22.000,342,11105926,-795,0,1702066341,12971.33103796999,119.8161064800006,54383.701311360004
2023-12-08,20:12:23.000,342,11105910,-795,0,1702066342,12971.31756535,119.84430299999804,54383.61746592
2023-12-08,20:12:24.000,342,11105918,-795,0,1702066343,12971.263674869995,119.8161064800006,54383.498684879996
2023-12-08,20:12:25.000,342,11105872,-795,0,1702066344,12971.31756535,119.82315560999996,54383.533620480004
2023-12-08,20:12:26.000,342,11105904,-795,0,1702066345,12971.33103796999,119.79495909000252,54383.52663336001
2023-12-08,20:12:27.000,342,11105936,-795,0,1702066346,12971.29062010999,119.78790996000316,54383.4707364
2023-12-08,20:12:28.000,342,11105909,-795,0,1702066347,12971.27041117999,119.7808608300038,54383.330993999996
2023-12-08,20:12:29.000,342,11105934,-795,0,1702066348,12971.283883799995,119.73856605000037,54383.24016144001
2023-12-08,20:12:30.000,342,11105990,-795,0,1702066349,12971.37145582999,119.69627127000422,54383.46374928
2023-12-08,20:12:31.000,342,11105917,-795,0,1702066350,12971.39166475999,119.68217300999822,54383.41483944
2023-12-08,20:12:32.000,342,11105905,-795,0,1702066351,12971.344510589995,119.68217300999822,54383.37990384001
2023-12-08,20:12:33.000,342,11105904,-795,0,1702066352,12971.35124689999,119.66102562000015,54383.28907128001
2023-12-08,20:12:34.000,342,11105887,-795,0,1702066353,12971.29735642,119.63282910000271,54383.0864448
2023-12-08,20:12:35.000,342,11105982,-795,0,1702066354,12971.31082903999,119.604632579998,54383.07945768
2023-12-08,20:12:36.000,342,11105958,-795,0,1702066355,12971.384928449996,119.61168171000463,54383.23317432
2023-12-08,20:12:37.000,342,11105929,-795,0,1702066356,12971.405137379996,119.59758344999864,54383.19125160001
2023-12-08,20:12:38.000,342,11105874,-795,0,1702066357,12971.384928449996,119.57643606000056,54383.19125160001
2023-12-08,20:12:39.000,342,11105912,-795,0,1702066358,12971.37145582999,119.54823954000312,54383.07945768
2023-12-08,20:12:40.000,342,11105935,-795,0,1702066359,12971.35798321,119.55528867000248,54383.156316
2023-12-08,20:12:41.000,342,11105873,-795,0,1702066360,12971.364719519996,119.56233780000184,54383.100419040005
2023-12-08,20:12:42.000,342,11105962,-795,0,1702066361,12971.29062010999,119.54119041000376,54383.030547840004
2023-12-08,20:12:43.000,342,11105913,-795,0,1702066362,12971.162630219995,119.55528867000248,54383.00259936001
2023-12-08,20:12:44.000,342,11105909,-795,0,1702066363,12971.10873973999,119.54119041000376,54382.74407592
2023-12-08,20:12:45.000,342,11105943,-795,0,1702066364,12971.15589391,119.5341412800044,54382.883818320006
2023-12-08,20:12:46.000,342,11105898,-795,0,1702066365,12971.162630219995,119.54823954000312,54383.100419040005
2023-12-08,20:12:47.000,342,11105907,-795,0,1702066366,12971.16936652999,119.56233780000184,54383.030547840004
2023-12-08,20:12:48.000,342,11105970,-795,0,1702066367,12971.12894866999,119.5341412800044,54383.030547840004
2023-12-08,20:12:49.000,342,11105917,-795,0,1702066368,12971.06832187999,119.54119041000376,54382.90477968001
2023-12-08,20:12:50.000,342,11105905,-795,0,1702066369,12970.960540919994,119.51299388999905,54382.7720244
2023-12-08,20:12:51.000,342,11105950,-795,0,1702066370,12970.98748615999,119.52709214999777,54382.89080544
2023-12-08,20:12:52.000,342,11105943,-795,0,1702066371,12970.926859369989,119.49889563000033,54382.9467024
2023-12-08,20:12:53.000,342,11105883,-795,0,1702066372,12970.859496269994,119.51299388999905,54382.83490848001
2023-12-08,20:12:54.000,342,11105898,-795,0,1702066373,12970.852759959998,119.52709214999777,54382.89080544
2023-12-08,20:12:55.000,342,11105950,-795,0,1702066374,12970.859496269994,119.52709214999777,54382.92574104001
2023-12-08,20:12:56.000,342,11105892,-795,0,1702066375,12970.825814719989,119.54823954000312,54382.96766376
2023-12-08,20:12:57.000,342,11105865,-795,0,1702066376,12970.798869479993,119.52004301999841,54382.92574104001
2023-12-08,20:12:58.000,342,11105921,-795,0,1702066377,12970.684352210003,119.47774824000226,54382.72311456
2023-12-08,20:12:59.000,342,11105841,-795,0,1702066378,12970.704561140003,119.54119041000376,54382.80696000001
2023-12-08,20:13:00.000,342,11105862,-795,0,1702066379,12970.751715309998,119.54823954000312,54382.9467024
2023-12-08,20:13:01.000,342,11105917,-795,0,1702066380,12970.711297449998,119.49889563000033,54382.862856960004
2023-12-08,20:13:02.000,342,11105954,-795,0,1702066381,12970.724770069988,119.48479737000162,54382.883818320006
2023-12-08,20:13:03.000,342,11105871,-795,0,1702066382,12970.650670659998,119.48479737000162,54382.7720244
2023-12-08,20:13:04.000,342,11105874,-795,0,1702066383,12970.650670659998,119.49184650000097,54382.73010168
2023-12-08,20:13:05.000,342,11105891,-795,0,1702066384,12970.657406969993,119.44250258999818,54382.77901152
2023-12-08,20:13:06.000,342,11105945,-795,0,1702066385,12970.650670659998,119.46364998000354,54382.73010168
2023-12-08,20:13:07.000,342,11105923,-795,0,1702066386,12970.637198039993,119.44250258999818,54382.74407592
2023-12-08,20:13:08.000,342,11105943,-795,0,1702066387,12970.603516490002,119.48479737000162,54382.55542368
2023-12-08,20:13:09.000,342,11105928,-795,0,1702066388,12970.549626009997,119.46364998000354,54382.5624108
2023-12-08,20:13:10.000,342,11105886,-795,0,1702066389,12970.643934350002,119.40725694000139,54382.73010168
2023-12-08,20:13:11.000,342,11105972,-795,0,1702066390,12970.664143280002,119.44250258999818,54382.695166080004
2023-12-08,20:13:12.000,342,11105897,-795,0,1702066391,12970.623725420002,119.42135520000011,54382.68817896001
2023-12-08,20:13:13.000,342,11105915,-795,0,1702066392,12970.664143280002,119.40020781000203,54382.695166080004
2023-12-08,20:13:14.000,342,11105899,-795,0,1702066393,12970.623725420002,119.39315868000267,54382.42266840001
2023-12-08,20:13:15.000,342,11105845,-795,0,1702066394,12970.610252799997,119.40725694000139,54382.43664264
2023-12-08,20:13:16.000,342,11105907,-795,0,1702066395,12970.711297449998,119.42135520000011,54382.597346400005
2023-12-08,20:13:17.000,342,11105944,-795,0,1702066396,12970.731506379998,119.42840432999947,54382.53446232
2023-12-08,20:13:18.000,342,11105890,-795,0,1702066397,12970.670879589998,119.3579130299986,54382.48555248
2023-12-08,20:13:19.000,342,11105901,-795,0,1702066398,12970.670879589998,119.39315868000267,54382.478565360005
2023-12-08,20:13:20.000,342,11105910,-795,0,1702066399,12970.731506379998,119.37906042000395,54382.62529488
2023-12-08,20:13:21.000,342,11105880,-795,0,1702066400,12970.765187929988,119.36496215999796,54382.57638504
2023-12-08,20:13:22.000,342,11105903,-795,0,1702066401,12970.718033759993,119.35086389999924,54382.548436560006
2023-12-08,20:13:23.000,342,11105942,-795,0,1702066402,12970.744978999988,119.3579130299986,54382.478565360005
2023-12-08,20:13:24.000,342,11105927,-795,0,1702066403,12970.704561140003,119.33676564000052,54382.39471992
2023-12-08,20:13:25.000,342,11105932,-795,0,1702066404,12970.704561140003,119.31561825000244,54382.25497752001
2023-12-08,20:13:26.000,342,11105894,-795,0,1702066405,12970.798869479993,119.31561825000244,54382.49952672001
2023-12-08,20:13:27.000,342,11105910,-795,0,1702066406,12970.765187929988,119.31561825000244,54382.45061688001
2023-12-08,20:13:28.000,342,11105946,-795,0,1702066407,12970.751715309998,119.27332346999901,54382.48555248
2023-12-08,20:13:29.000,342,11105850,-795,0,1702066408,12970.704561140003,119.24512695000158,54382.310874480005
2023-12-08,20:13:30.000,342,11105859,-795,0,1702066409,12970.704561140003,119.24512695000158,54382.29690024
2023-12-08,20:13:31.000,342,11105937,-795,0,1702066410,12970.738242689993,119.24512695000158,54382.3877328
2023-12-08,20:13:32.000,342,11106007,-795,0,1702066411,12970.758451619993,119.20988130000478,54382.429655520005
2023-12-08,20:13:33.000,342,11105910,-795,0,1702066412,12970.691088519998,119.18168478000007,54382.24100328
2023-12-08,20:13:34.000,342,11105943,-795,0,1702066413,12970.711297449998,119.13939000000391,54382.261964640005
2023-12-08,20:13:35.000,342,11105914,-795,0,1702066414,12970.744978999988,119.16053739000199,54382.359784320004
2023-12-08,20:13:36.000,342,11105965,-795,0,1702066415,12970.738242689993,119.16758652000135,54382.41568128
2023-12-08,20:13:37.000,342,11105849,-795,0,1702066416,12970.765187929988,119.15348826000263,54382.33882296
2023-12-08,20:13:38.000,342,11105913,-795,0,1702066417,12970.670879589998,119.10414434999984,54382.12920936
2023-12-08,20:13:39.000,342,11105887,-795,0,1702066418,12970.711297449998,119.12529173999792,54382.17113208
2023-12-08,20:13:40.000,342,11105939,-795,0,1702066419,12970.758451619993,119.09004609000112,54382.310874480005
2023-12-08,20:13:41.000,342,11105907,-795,0,1702066420,12970.738242689993,119.09709522000048,54382.23401616001
2023-12-08,20:13:42.000,342,11105940,-795,0,1702066421,12970.758451619993,119.06184957000369,54382.29690024
2023-12-08,20:13:43.000,342,11105941,-795,0,1702066422,12970.724770069988,119.0759478300024,54382.213054800006
2023-12-08,20:13:44.000,342,11105852,-795,0,1702066423,12970.664143280002,119.05480044000433,54382.0034412
2023-12-08,20:13:45.000,342,11105880,-795,0,1702066424,12970.536153389992,119.01955479000026,54382.03837680001
2023-12-08,20:13:46.000,342,11105861,-795,0,1702066425,12970.691088519998,119.0125056600009,54382.13619648001
2023-12-08,20:13:47.000,342,11105943,-795,0,1702066426,12970.718033759993,118.96316174999811,54382.1781192
2023-12-08,20:13:48.000,342,11105928,-795,0,1702066427,12970.691088519998,118.96316174999811,54382.12222224
2023-12-08,20:13:49.000,342,11105926,-795,0,1702066428,12970.610252799997,118.92791610000131,54382.01042832
2023-12-08,20:13:50.000,342,11105927,-795,0,1702066429,12970.583307560002,118.9138178400026,54381.91959576001
2023-12-08,20:13:51.000,342,11105901,-795,0,1702066430,12970.664143280002,118.87152305999916,54382.0733124
2023-12-08,20:13:52.000,342,11105952,-795,0,1702066431,12970.684352210003,118.90676871000323,54382.213054800006
2023-12-08,20:13:53.000,342,11105898,-795,0,1702066432,12970.697824829993,118.87152305999916,54382.06632528001
2023-12-08,20:13:54.000,342,11105903,-795,0,1702066433,12970.637198039993,118.83627741000237,54381.926582880005
2023-12-08,20:13:55.000,342,11105834,-795,0,1702066434,12970.691088519998,118.84332654000173,54381.91260864
2023-12-08,20:13:56.000,342,11105894,-795,0,1702066435,12970.744978999988,118.82217915000365,54382.05235104
2023-12-08,20:13:57.000,342,11105908,-795,0,1702066436,12970.738242689993,118.80808088999765,54381.99645408001
2023-12-08,20:13:58.000,342,11105887,-795,0,1702066437,12970.711297449998,118.8010317599983,54381.95453136
2023-12-08,20:13:59.000,342,11105942,-795,0,1702066438,12970.731506379998,118.77283524000086,54381.84972456001
2023-12-08,20:14:00.000,342,11105896,-795,0,1702066439,12970.731506379998,118.78693349999958,54381.94754424001
2023-12-08,20:14:01.000,342,11105899,-795,0,1702066440,12970.724770069988,118.78693349999958,54381.94754424001
2023-12-08,20:14:02.000,342,11105934,-795,0,1702066441,12970.758451619993,118.7657861100015,54381.93357
2023-12-08,20:14:03.000,342,11105910,-795,0,1702066442,12970.765187929988,118.78693349999958,54381.91959576001
2023-12-08,20:14:04.000,342,11105942,-795,0,1702066443,12970.704561140003,118.77988437000022,54381.76587912
2023-12-08,20:14:05.000,342,11105888,-715,0,1702066444,12970.691088519998,118.84332654000173,54381.70299504001
2023-12-08,20:14:06.000,342,11105927,-795,0,1702066445,12970.744978999988,118.79398262999894,54381.84273744
2023-12-08,20:14:07.000,342,11105895,-795,0,1702066446,12970.825814719989,118.79398262999894,54381.90562152
2023-12-08,20:14:08.000,342,11105925,-795,0,1702066447,12970.825814719989,118.84332654000173,54381.89164728
2023-12-08,20:14:09.000,342,11105883,-795,0,1702066448,12970.825814719989,118.85037567000109,54381.877673040006
2023-12-08,20:14:10.000,342,11105902,-795,0,1702066449,12970.812342099998,118.81513002000429,54381.66805944
2023-12-08,20:14:11.000,342,11105880,-795,0,1702066450,12970.785396859988,118.85742480000044,54381.71696928
2023-12-08,20:14:12.000,342,11105929,-795,0,1702066451,12970.872968889998,118.87152305999916,54381.75190488001
2023-12-08,20:14:13.000,342,11105944,-795,0,1702066452,12970.832551029998,118.88562131999788,54381.68203368001
2023-12-08,20:14:14.000,342,11105934,-795,0,1702066453,12970.859496269994,118.89971958000388,54381.66805944
2023-12-08,20:14:15.000,342,11105895,-795,0,1702066454,12970.872968889998,118.94906348999939,54381.70299504001
2023-12-08,20:14:16.000,342,11105912,-795,0,1702066455,12970.812342099998,118.96316174999811,54381.38158752
2023-12-08,20:14:17.000,342,11105870,-795,0,1702066456,12970.771924239998,118.9772600100041,54381.353639040004
2023-12-08,20:14:18.000,342,11105846,-795,0,1702066457,12970.940331989994,118.98430914000346,54381.63312384001
2023-12-08,20:14:19.000,342,11105928,-795,0,1702066458,12970.926859369989,119.04070217999833,54381.70299504001
2023-12-08,20:14:20.000,342,11105970,-795,0,1702066459,12970.980749849994,119.06889870000305,54381.63312384001
2023-12-08,20:14:21.000,342,11105915,-795,0,1702066460,12970.926859369989,119.09004609000112,54381.65408520001
2023-12-08,20:14:22.000,342,11105929,-795,0,1702066461,12971.021167709994,119.1111934799992,54381.82876320001
2023-12-08,20:14:23.000,342,11105989,-795,0,1702066462,12970.980749849994,119.15348826000263,54381.73094352001
2023-12-08,20:14:24.000,342,11105906,-795,0,1702066463,12970.940331989994,119.12529173999792,54381.56325264001
2023-12-08,20:14:25.000,342,11105902,-795,0,1702066464,12970.940331989994,119.14643913000327,54381.68203368001
2023-12-08,20:14:26.000,342,11105922,-795,0,1702066465,12970.940331989994,119.13234087000455,54381.66107232001
2023-12-08,20:14:27.000,342,11105901,-795,0,1702066466,12970.906650439989,119.17463565000071,54381.640110960005
2023-12-08,20:14:28.000,342,11105939,-795,0,1702066467,12970.866232579989,119.17463565000071,54381.41652312001
2023-12-08,20:14:29.000,342,11105940,-795,0,1702066468,12970.792133169998,119.16053739000199,54381.45145872
2023-12-08,20:14:30.000,342,11105934,-795,0,1702066469,12970.812342099998,119.18168478000007,54381.423510240005
2023-12-08,20:14:31.000,342,11105900,-795,0,1702066470,12970.812342099998,119.17463565000071,54381.521329920004
2023-12-08,20:14:32.000,342,11105915,-795,0,1702066471,12970.859496269994,119.18168478000007,54381.50036856
2023-12-08,20:14:33.000,342,11105909,-795,0,1702066472,12970.731506379998,119.18873390999943,54381.39556176001
2023-12-08,20:14:34.000,342,11105948,-795,0,1702066473,12970.751715309998,119.17463565000071,54381.24184512
2023-12-08,20:14:35.000,342,11105930,-795,0,1702066474,12970.684352210003,119.23807782000222,54381.27678072001
2023-12-08,20:14:36.000,342,11105932,-795,0,1702066475,12970.711297449998,119.2239795600035,54381.28376784
2023-12-08,20:14:37.000,342,11105925,-795,0,1702066476,12970.691088519998,119.26627433999965,54381.24883224001
2023-12-08,20:14:38.000,342,11105995,-795,0,1702066477,12970.691088519998,119.28742172999773,54381.255819360005
2023-12-08,20:14:39.000,342,11105913,-795,0,1702066478,12970.630461729997,119.3226673800018,54381.14402544
2023-12-08,20:14:40.000,342,11105919,-795,0,1702066479,12970.677615899993,119.41430607000075,54381.12306408
2023-12-08,20:14:41.000,342,11105830,-795,0,1702066480,12970.738242689993,119.42135520000011,54381.17896104001
2023-12-08,20:14:42.000,342,11105900,-795,0,1702066481,12970.691088519998,119.42135520000011,54381.13005120001
2023-12-08,20:14:43.000,342,11105905,-795,0,1702066482,12970.630461729997,119.52004301999841,54381.12306408
2023-12-08,20:14:44.000,342,11105989,-795,0,1702066483,12970.657406969993,119.52709214999777,54380.99729592
2023-12-08,20:14:45.000,342,11105876,-795,0,1702066484,12970.643934350002,119.604632579998,54381.137038320005
2023-12-08,20:14:46.000,342,11105915,-795,0,1702066485,12970.637198039993,119.68217300999822,54381.088128480005
2023-12-08,20:14:47.000,342,11105930,-795,0,1702066486,12970.731506379998,119.7174186600023,54381.185948160004
2023-12-08,20:14:48.000,342,11105890,-795,0,1702066487,12970.758451619993,119.71036953000294,54381.29075496
2023-12-08,20:14:49.000,342,11105853,-795,0,1702066488,12970.657406969993,119.73856605000037,54381.07415424
2023-12-08,20:14:50.000,342,11105872,-795,0,1702066489,12970.670879589998,119.76676256999781,54381.13005120001
2023-12-08,20:14:51.000,342,11105931,-795,0,1702066490,12970.664143280002,119.83020473999932,54381.15799968001
2023-12-08,20:14:52.000,342,11105935,-795,0,1702066491,12970.610252799997,119.86545039000339,54381.21389664
2023-12-08,20:14:53.000,342,11105949,-795,0,1702066492,12970.515944459992,119.9147942999989,54381.06716712
2023-12-08,20:14:54.000,342,11105890,-795,0,1702066493,12970.455317669992,119.96413821000169,54381.0951156
2023-12-08,20:14:55.000,342,11105901,-795,0,1702066494,12970.502471840002,119.97823647000041,54381.27678072001
2023-12-08,20:14:56.000,342,11105944,-795,0,1702066495,12970.441845050002,119.99938385999849,54381.29774208001
2023-12-08,20:14:57.000,342,11105886,-795,0,1702066496,12970.367745639996,119.99938385999849,54381.22787088001
2023-12-08,20:14:58.000,342,11105955,-795,0,1702066497,12970.212810509991,120.02053125000384,54381.07415424
2023-12-08,20:14:59.000,342,11105893,-795,0,1702066498,12970.15892003,120.04167864000192,54381.06716712
2023-12-08,20:15:00.000,342,11105918,-795,0,1702066499,12970.125238479995,120.07692428999871,54381.137038320005
2023-12-08,20:15:01.000,342,11105924,-795,0,1702066500,12970.07134799999,120.06282603,54381.17896104001
2023-12-08,20:15:02.000,342,11105938,-795,0,1702066501,12970.03093013999,120.06282603,54381.26280648
2023-12-08,20:15:03.000,342,11105890,-795,0,1702066502,12970.01745752,120.03462951000256,54381.19293528
2023-12-08,20:15:04.000,342,11105922,-795,0,1702066503,12969.91641287,120.04872777000128,54381.12306408
2023-12-08,20:15:05.000,342,11105868,-795,0,1702066504,12969.82884083999,120.02053125000384,54381.13005120001
2023-12-08,20:15:06.000,342,11105933,-795,0,1702066505,12969.761477739994,119.99938385999849,54381.10210272
2023-12-08,20:15:07.000,342,11105927,-795,0,1702066506,12969.667169399989,119.93594169000426,54381.08114136001
2023-12-08,20:15:08.000,342,11105934,-795,0,1702066507,12969.586333679988,119.94299082000362,54380.89947624
2023-12-08,20:15:09.000,342,11105923,-795,0,1702066508,12969.532443199998,119.90069604000018,54380.86454064001
2023-12-08,20:15:10.000,342,11105882,-795,0,1702066509,12969.559388439993,119.8795486500021,54380.98332168001
2023-12-08,20:15:11.000,342,11105921,-795,0,1702066510,12969.438134859993,119.80905735000124,54380.92742472
2023-12-08,20:15:12.000,342,11105947,-795,0,1702066511,12969.431398549998,119.82315560999996,54380.93441184
2023-12-08,20:15:13.000,342,11105932,-795,0,1702066512,12969.323617590002,119.8161064800006,54380.87851488
2023-12-08,20:15:14.000,342,11105935,-795,0,1702066513,12969.195627699992,119.7808608300038,54380.62697856001
2023-12-08,20:15:15.000,342,11105914,-795,0,1702066514,12969.155209839992,119.78790996000316,54380.65492704001
2023-12-08,20:15:16.000,342,11105919,-795,0,1702066515,12969.121528290001,119.76676256999781,54380.682875520004
2023-12-08,20:15:17.000,342,11105916,-795,0,1702066516,12969.033956259991,119.78790996000316,54380.65492704001
2023-12-08,20:15:18.000,342,11105878,-795,0,1702066517,12969.007011019996,119.8161064800006,54380.61999144
2023-12-08,20:15:19.000,342,11105919,-795,0,1702066518,12968.986802089996,119.84430299999804,54380.74575960001
2023-12-08,20:15:20.000,342,11105910,-795,0,1702066519,12968.89923006,119.90774516999954,54380.76672096
2023-12-08,20:15:21.000,342,11105831,-795,0,1702066520,12968.825130649995,119.90774516999954,54380.65492704001
2023-12-08,20:15:22.000,342,11105941,-795,0,1702066521,12968.67019551999,119.96413821000169,54380.44531344
2023-12-08,20:15:23.000,342,11105874,-795,0,1702066522,12968.62977765999,119.97823647000041,54380.48723616001
2023-12-08,20:15:24.000,342,11105941,-795,0,1702066523,12968.555678249999,120.04872777000128,54380.38242936
2023-12-08,20:15:25.000,342,11105917,-795,0,1702066524,12968.58935979999,120.04872777000128,54380.55710736001
2023-12-08,20:15:26.000,342,11105922,-795,0,1702066525,12968.535469319999,120.06987515999936,54380.55710736001
2023-12-08,20:15:27.000,342,11105920,-795,0,1702066526,12968.441160979994,120.06282603,54380.44531344
2023-12-08,20:15:28.000,342,11105922,-795,0,1702066527,12968.427688359989,120.09102255000471,54380.38941648001
2023-12-08,20:15:29.000,342,11105892,-795,0,1702066528,12968.434424669998,120.07692428999871,54380.35448088
2023-12-08,20:15:30.000,342,11105935,-795,0,1702066529,12968.387270499989,120.09102255000471,54380.298583920005
2023-12-08,20:15:31.000,342,11105939,-795,0,1702066530,12968.360325259993,120.09807168000407,54380.29159680001
2023-12-08,20:15:32.000,342,11105911,-795,0,1702066531,12968.420952049994,120.06987515999936,54380.22871272
2023-12-08,20:15:33.000,342,11105874,-795,0,1702066532,12968.394006809998,120.03462951000256,54380.07499608001
2023-12-08,20:15:34.000,342,11105962,-795,0,1702066533,12968.441160979994,120.01348212000448,54380.06800896
2023-12-08,20:15:35.000,342,11105921,-795,0,1702066534,12968.575887179999,119.97823647000041,54380.14486728001
2023-12-08,20:15:36.000,342,11105869,-795,0,1702066535,12968.623041349994,119.95003995000297,54380.13788016
2023-12-08,20:15:37.000,342,11105921,-795,0,1702066536,12968.683668139995,119.88659778000147,54380.00512488001
2023-12-08,20:15:38.000,342,11105925,-795,0,1702066537,12968.663459209994,119.8795486500021,54379.82345976
2023-12-08,20:15:39.000,342,11105892,-795,0,1702066538,12968.75776755,119.83020473999932,54379.90031808
2023-12-08,20:15:40.000,342,11105960,-795,0,1702066539,12968.905966369995,119.84430299999804,54379.92826656
2023-12-08,20:15:41.000,342,11105958,-795,0,1702066540,12968.966593159996,119.84430299999804,54379.87935672
2023-12-08,20:15:42.000,342,11105926,-795,0,1702066541,12969.02048364,119.85135213000467,54379.89333096
2023-12-08,20:15:43.000,342,11105925,-795,0,1702066542,12969.054165189991,119.8795486500021,54379.89333096
2023-12-08,20:15:44.000,342,11105956,-795,0,1702066543,12969.054165189991,119.89364691000083,54379.8024984
2023-12-08,20:15:45.000,342,11105872,-795,0,1702066544,12969.141737220001,119.9288925600049,54379.93525368001
2023-12-08,20:15:46.000,342,11105924,-795,0,1702066545,12969.148473529996,119.97823647000041,54379.97018928
2023-12-08,20:15:47.000,342,11105962,-795,0,1702066546,12969.027219949996,120.04167864000192,54379.71865296001
2023-12-08,20:15:48.000,342,11105925,-795,0,1702066547,12969.0609015,120.09102255000471,54379.85140824
2023-12-08,20:15:49.000,342,11105959,-795,0,1702066548,12969.033956259991,120.1615138499983,54379.8024984
2023-12-08,20:15:50.000,342,11105954,-795,0,1702066549,12969.0609015,120.18971037000301,54380.0470476
2023-12-08,20:15:51.000,342,11105922,-795,0,1702066550,12969.027219949996,120.1756121100043,54380.04006048
2023-12-08,20:15:52.000,342,11105960,-795,0,1702066551,12968.966593159996,120.18971037000301,54380.01909912
2023-12-08,20:15:53.000,342,11105872,-795,0,1702066552,12968.93964792,120.1756121100043,54379.963202160005
2023-12-08,20:15:54.000,342,11105947,-795,0,1702066553,12968.83186695999,120.19675950000237,54379.8024984
2023-12-08,20:15:55.000,342,11105925,-795,0,1702066554,12968.75776755,120.18266124000365,54379.85839536001
2023-12-08,20:15:56.000,342,11105888,-795,0,1702066555,12968.67019551999,120.16856297999766,54379.844421120004
2023-12-08,20:15:57.000,342,11105917,-795,0,1702066556,12968.663459209994,120.14036646000022,54379.93525368001
2023-12-08,20:15:58.000,342,11105919,-795,0,1702066557,12968.602832419994,120.11921907000215,54379.97018928
2023-12-08,20:15:59.000,342,11105937,-795,0,1702066558,12968.508524079989,120.09807168000407,54379.92127944
2023-12-08,20:16:00.000,342,11105915,-795,0,1702066559,12968.474842529999,120.09807168000407,54379.844421120004
2023-12-08,20:16:01.000,342,11105911,-795,0,1702066560,12968.495051459999,120.10512081000343,54379.99115064
2023-12-08,20:16:02.000,342,11105911,-795,0,1702066561,12968.340116329993,120.06987515999936,54379.746601440005
2023-12-08,20:16:03.000,342,11105932,-795,0,1702066562,12968.333380019998,120.01348212000448,54379.85839536001
2023-12-08,20:16:04.000,342,11105961,-795,0,1702066563,12968.225599060002,120.01348212000448,54379.78852416001
2023-12-08,20:16:05.000,342,11105946,-795,0,1702066564,12968.239071679993,119.97823647000041,54379.88634384001
2023-12-08,20:16:06.000,342,11105869,-795,0,1702066565,12968.191917509997,119.95003995000297,54379.9422408
2023-12-08,20:16:07.000,342,11105963,-795,0,1702066566,12968.111081789997,119.94299082000362,54379.865382480006
2023-12-08,20:16:08.000,342,11105945,-795,0,1702066567,12968.016773449992,119.95003995000297,54379.83743400001
2023-12-08,20:16:09.000,342,11105916,-795,0,1702066568,12967.969619279997,119.9147942999989,54379.94922792
2023-12-08,20:16:10.000,342,11105923,-795,0,1702066569,12967.888783559996,119.9288925600049,54379.93525368001
2023-12-08,20:16:11.000,342,11105921,-795,0,1702066570,12967.774266289991,119.89364691000083,54379.963202160005
2023-12-08,20:16:12.000,342,11105929,-795,0,1702066571,12967.69343056999,119.89364691000083,54379.94922792
2023-12-08,20:16:13.000,342,11105923,-795,0,1702066572,12967.585649609995,119.90069604000018,54379.80948552001
2023-12-08,20:16:14.000,342,11105867,-795,0,1702066573,12967.51828651,119.83020473999932,54379.93525368001
2023-12-08,20:16:15.000,342,11105907,-795,0,1702066574,12967.383560309994,119.83725386999868,54379.844421120004
2023-12-08,20:16:16.000,342,11105940,-795,0,1702066575,12967.363351379994,119.82315560999996,54379.98416352001
2023-12-08,20:16:17.000,342,11105900,-795,0,1702066576,12967.322933519994,119.77381170000444,54379.99115064
2023-12-08,20:16:18.000,342,11105913,-795,0,1702066577,12967.188207319989,119.75971343999845,54379.9422408
2023-12-08,20:16:19.000,342,11105933,-795,0,1702066578,12967.060217429993,119.74561517999973,54379.81647264001
2023-12-08,20:16:20.000,342,11105920,-795,0,1702066579,12966.979381709993,119.72446779000165,54379.78852416001
2023-12-08,20:16:21.000,342,11105907,-795,0,1702066580,12966.938963849992,119.7174186600023,54379.85839536001
2023-12-08,20:16:22.000,342,11105956,-755,0,1702066581,12966.891809679997,119.70332040000358,54379.95621504001
2023-12-08,20:16:23.000,342,11105924,-795,0,1702066582,12966.804237650002,119.70332040000358,54379.83743400001
2023-12-08,20:16:24.000,342,11105963,-795,0,1702066583,12966.763819790001,119.73151692000101,54379.78153704
2023-12-08,20:16:25.000,342,11105886,-795,0,1702066584,12966.696456689991,119.72446779000165,54379.81647264001
2023-12-08,20:16:26.000,342,11105946,-795,0,1702066585,12966.629093589996,119.74561517999973,54379.78153704
2023-12-08,20:16:27.000,342,11105898,-795,0,1702066586,12966.58193942,119.76676256999781,54379.7326272
2023-12-08,20:16:28.000,342,11105883,-795,0,1702066587,12966.49436738999,119.8161064800006,54379.63480752
2023-12-08,20:16:29.000,342,11105958,-795,0,1702066588,12966.48089477,119.84430299999804,54379.62083328001
2023-12-08,20:16:30.000,342,11105961,-795,0,1702066589,12966.48089477,119.9147942999989,54379.64179464001
2023-12-08,20:16:31.000,342,11105969,-795,0,1702066590,12966.487631079995,119.90774516999954,54379.75358856
2023-12-08,20:16:32.000,342,11105897,-795,0,1702066591,12966.48089477,119.9147942999989,54379.65576888
2023-12-08,20:16:33.000,342,11105929,-795,0,1702066592,12966.42026798,119.96413821000169,54379.5928848
2023-12-08,20:16:34.000,342,11105937,-795,0,1702066593,12966.33943226,120.02053125000384,54379.40423256001
2023-12-08,20:16:35.000,342,11105818,-795,0,1702066594,12966.346168569995,120.02053125000384,54379.36929696
2023-12-08,20:16:36.000,342,11105934,-795,0,1702066595,12966.37985012,120.03462951000256,54379.47410376001
2023-12-08,20:16:37.000,342,11105935,-795,0,1702066596,12966.33269594999,120.04167864000192,54379.341348480004
2023-12-08,20:16:38.000,342,11105899,-795,0,1702066597,12966.386586429995,120.06282603,54379.36929696
2023-12-08,20:16:39.000,342,11105962,-795,0,1702066598,12966.37985012,120.09102255000471,54379.362309840006
2023-12-08,20:16:40.000,342,11105920,-795,0,1702066599,12966.44047691,120.06282603,54379.411219680005
2023-12-08,20:16:41.000,342,11105887,-795,0,1702066600,12966.33943226,120.05577690000064,54379.243528800005
2023-12-08,20:16:42.000,342,11105922,-795,0,1702066601,12966.37985012,120.06282603,54379.23654168001
2023-12-08,20:16:43.000,342,11105949,-795,0,1702066602,12966.42026798,120.06987515999936,54379.33436136001
2023-12-08,20:16:44.000,342,11105909,-795,0,1702066603,12966.386586429995,120.06987515999936,54379.06885080001
2023-12-08,20:16:45.000,342,11105905,-795,0,1702066604,12966.386586429995,120.08397341999807,54379.11776064001
2023-12-08,20:16:46.000,342,11105909,-795,0,1702066605,12966.5011037,119.99938385999849,54379.22256744
2023-12-08,20:16:47.000,342,11105911,-795,0,1702066606,12966.48089477,120.01348212000448,54379.22955456
2023-12-08,20:16:48.000,342,11105889,-795,0,1702066607,12966.366377499995,120.05577690000064,54379.08282504
2023-12-08,20:16:49.000,342,11105915,-795,0,1702066608,12966.467422149995,119.96413821000169,54378.95006976001
2023-12-08,20:16:50.000,342,11105921,-795,0,1702066609,12966.487631079995,119.98528559999977,54378.95006976001
2023-12-08,20:16:51.000,342,11105926,-795,0,1702066610,12966.53478524999,119.93594169000426,54379.13872200001
2023-12-08,20:16:52.000,342,11105919,-795,0,1702066611,12966.56173049,120.02053125000384,54379.145709120006
2023-12-08,20:16:53.000,342,11105891,-795,0,1702066612,12966.507840009996,119.94299082000362,54378.98500536
2023-12-08,20:16:54.000,342,11105924,-795,0,1702066613,12966.528048939996,119.9147942999989,54379.04090232
2023-12-08,20:16:55.000,342,11105941,-795,0,1702066614,12966.60214835,119.94299082000362,54379.16667048001
2023-12-08,20:16:56.000,342,11105931,-795,0,1702066615,12966.568466799996,119.94299082000362,54379.11776064001
2023-12-08,20:16:57.000,342,11105904,-795,0,1702066616,12966.53478524999,119.92184342999826,54379.08282504
2023-12-08,20:16:58.000,342,11105895,-795,0,1702066617,12966.487631079995,119.97823647000041,54378.86622432
2023-12-08,20:16:59.000,342,11105929,-795,0,1702066618,12966.44047691,120.01348212000448,54378.91513416
2023-12-08,20:17:00.000,342,11105923,-795,0,1702066619,12966.40005905,120.02053125000384,54378.92212128
2023-12-08,20:17:01.000,342,11105942,-795,0,1702066620,12966.43374059999,120.04872777000128,54379.06885080001
2023-12-08,20:17:02.000,342,11105947,-795,0,1702066621,12966.39332273999,120.11216994000279,54379.0339152
2023-12-08,20:17:03.000,342,11105896,-795,0,1702066622,12966.33943226,120.14036646000022,54379.026928080006
2023-12-08,20:17:04.000,342,11105949,-795,0,1702066623,12966.29227808999,120.1756121100043,54378.97103112001
2023-12-08,20:17:05.000,342,11105942,-795,0,1702066624,12966.265332849995,120.18971037000301,54378.964044
2023-12-08,20:17:06.000,342,11105983,-795,0,1702066625,12966.19123343999,120.16856297999766,54378.957056880005
2023-12-08,20:17:07.000,342,11105900,-795,0,1702066626,12966.164288199994,120.23905427999853,54378.978018240006
2023-12-08,20:17:08.000,342,11105930,-795,0,1702066627,12966.063243549994,120.30249645000004,54378.87321144
2023-12-08,20:17:09.000,342,11105965,-795,0,1702066628,12966.043034619994,120.30249645000004,54378.88718568
2023-12-08,20:17:10.000,342,11105910,-795,0,1702066629,12966.036298309999,120.33069297000475,54379.005966720004
2023-12-08,20:17:11.000,342,11105946,-795,0,1702066630,12966.056507239999,120.35888949000218,54379.0339152
2023-12-08,20:17:12.000,342,11105929,-795,0,1702066631,12965.989144139989,120.45052818000113,54378.98500536
2023-12-08,20:17:13.000,342,11105915,-795,0,1702066632,12965.935253659998,120.38003688000026,54378.88718568
2023-12-08,20:17:14.000,342,11105872,-795,0,1702066633,12965.874626869998,120.44347905000177,54378.69853344
2023-12-08,20:17:15.000,342,11105934,-795,0,1702066634,12965.814000079998,120.47872469999857,54378.62866224
2023-12-08,20:17:16.000,342,11105925,-795,0,1702066635,12965.753373289997,120.50692122000328,54378.65661072
2023-12-08,20:17:17.000,342,11105882,-795,0,1702066636,12965.760109599993,120.50692122000328,54378.8243016
2023-12-08,20:17:18.000,342,11105999,-795,0,1702066637,12965.726428050002,120.52806861000136,54378.76141752001
2023-12-08,20:17:19.000,342,11105943,-795,0,1702066638,12965.706219120002,120.52806861000136,54378.81731448
2023-12-08,20:17:20.000,342,11105924,-795,0,1702066639,12965.652328639997,120.54216687000007,54378.77539176
2023-12-08,20:17:21.000,342,11105875,-795,0,1702066640,12965.578229229992,120.47872469999857,54378.66359784001
2023-12-08,20:17:22.000,342,11105941,-795,0,1702066641,12965.537811369992,120.53511774000071,54378.78237888001
2023-12-08,20:17:23.000,342,11105932,-795,0,1702066642,12965.490657199996,120.48577382999792,54378.79635312
2023-12-08,20:17:24.000,342,11105952,-795,0,1702066643,12965.416557789991,120.48577382999792,54378.68455920001
2023-12-08,20:17:25.000,342,11105904,-795,0,1702066644,12965.369403619996,120.45052818000113,54378.65661072
2023-12-08,20:17:26.000,342,11105930,-795,0,1702066645,12965.355930999991,120.45757731000049,54378.77539176
2023-12-08,20:17:27.000,342,11105896,-795,0,1702066646,12965.33572206999,120.42938079000305,54378.86622432
2023-12-08,20:17:28.000,342,11105876,-795,0,1702066647,12965.28183159,120.38708600999962,54378.76840464
2023-12-08,20:17:29.000,342,11105885,-795,0,1702066648,12965.147105389995,120.34479123000347,54378.56577816001
2023-12-08,20:17:30.000,342,11105887,-795,0,1702066649,12965.13363276999,120.34479123000347,54378.66359784001
2023-12-08,20:17:31.000,342,11105899,-795,0,1702066650,12965.07300597999,120.33069297000475,54378.642636480006
2023-12-08,20:17:32.000,342,11105914,-795,0,1702066651,12965.086478599995,120.30249645000004,54378.670584960004
2023-12-08,20:17:33.000,342,11105942,-795,0,1702066652,12964.91133453999,120.23905427999853,54378.502894080004
2023-12-08,20:17:34.000,342,11105916,-795,0,1702066653,12964.884389299994,120.23905427999853,54378.48193272
2023-12-08,20:17:35.000,342,11105942,-795,0,1702066654,12964.99217025999,120.16856297999766,54378.69853344
2023-12-08,20:17:36.000,342,11105935,-795,0,1702066655,12964.89112560999,120.09102255000471,54378.642636480006
2023-12-08,20:17:37.000,342,11105926,-795,0,1702066656,12964.857444059999,120.06987515999936,54378.60770088
2023-12-08,20:17:38.000,342,11105879,-795,0,1702066657,12964.763135719993,120.04167864000192,54378.37712592001
2023-12-08,20:17:39.000,342,11105908,-795,0,1702066658,12964.790080959989,120.01348212000448,54378.41904864
2023-12-08,20:17:40.000,342,11105873,-795,0,1702066659,12964.742926789993,119.99938385999849,54378.29328048
2023-12-08,20:17:41.000,342,11105909,-795,0,1702066660,12964.749663099989,119.97823647000041,54378.41904864
2023-12-08,20:17:42.000,342,11105958,-795,0,1702066661,12964.769872029989,119.93594169000426,54378.48193272
2023-12-08,20:17:43.000,342,11105928,-795,0,1702066662,12964.783344649994,119.90774516999954,54378.36315168
2023-12-08,20:17:44.000,342,11105908,-795,0,1702066663,12964.742926789993,119.9288925600049,54378.23039640001
2023-12-08,20:17:45.000,342,11105869,-795,0,1702066664,12964.796817269998,119.88659778000147,54378.30026760001
2023-12-08,20:17:46.000,342,11105951,-795,0,1702066665,12964.790080959989,119.89364691000083,54378.237383520005
2023-12-08,20:17:47.000,342,11105906,-795,0,1702066666,12964.749663099989,119.90774516999954,54378.1255896
2023-12-08,20:17:48.000,342,11105950,-795,0,1702066667,12964.796817269998,119.9288925600049,54378.10462824
2023-12-08,20:17:49.000,342,11105946,-795,0,1702066668,12964.675563689998,119.9288925600049,54377.81815632
2023-12-08,20:17:50.000,342,11105884,-795,0,1702066669,12964.803553579994,119.95708908000233,54378.18148656001
2023-12-08,20:17:51.000,342,11105920,-795,0,1702066670,12964.850707749989,119.94299082000362,54378.20244792
2023-12-08,20:17:52.000,342,11105950,-795,0,1702066671,12964.870916679989,119.94299082000362,54378.20943504001
2023-12-08,20:17:53.000,342,11105868,-795,0,1702066672,12964.884389299994,119.98528559999977,54378.11161536001
2023-12-08,20:17:54.000,342,11105901,-795,0,1702066673,12964.756399409998,119.96413821000169,54377.902001760005
2023-12-08,20:17:55.000,342,11105901,-795,0,1702066674,12964.796817269998,119.96413821000169,54377.853091920006
2023-12-08,20:17:56.000,342,11105936,-795,0,1702066675,12964.850707749989,119.97823647000041,54377.97886008
2023-12-08,20:17:57.000,342,11105943,-795,0,1702066676,12964.837235129999,119.97823647000041,54377.92296312001
2023-12-08,20:17:58.000,342,11105921,-795,0,1702066677,12964.850707749989,120.0275803800032,54377.90898888
2023-12-08,20:17:59.000,342,11105901,-795,0,1702066678,12964.877652989999,120.04167864000192,54377.86706616
2023-12-08,20:18:00.000,342,11105926,-795,0,1702066679,12964.95175239999,119.97823647000041,54377.92296312001
2023-12-08,20:18:01.000,342,11105831,-795,0,1702066680,12964.884389299994,119.99233472999913,54377.79719496001
2023-12-08,20:18:02.000,342,11105899,-795,0,1702066681,12964.945016089994,119.99233472999913,54377.82514344001
2023-12-08,20:18:03.000,342,11105942,-795,0,1702066682,12964.91133453999,120.00643298999785,54377.83911768
2023-12-08,20:18:04.000,342,11105950,-795,0,1702066683,12964.897861919999,119.99233472999913,54377.76924648
2023-12-08,20:18:05.000,342,11105903,-795,0,1702066684,12964.904598229994,119.99233472999913,54377.72732376001
2023-12-08,20:18:06.000,342,11105899,-795,0,1702066685,12965.025851809994,119.99233472999913,54377.94392448001
2023-12-08,20:18:07.000,342,11105930,-795,0,1702066686,12965.03932443,119.97823647000041,54377.95789872
2023-12-08,20:18:08.000,342,11105905,-795,0,1702066687,12965.05279704999,120.0275803800032,54377.86706616
2023-12-08,20:18:09.000,342,11105886,-795,0,1702066688,12964.97869764,120.0275803800032,54377.65745256001
2023-12-08,20:18:10.000,342,11105817,-795,0,1702066689,12965.03258811999,119.99938385999849,54377.76225936
2023-12-08,20:18:11.000,342,11105864,-795,0,1702066690,12965.025851809994,120.07692428999871,54377.69238816
2023-12-08,20:18:12.000,342,11105909,-795,0,1702066691,12965.07974229,120.09807168000407,54377.832130560004
2023-12-08,20:18:13.000,342,11105880,-795,0,1702066692,12965.03932443,120.1262682000015,54377.65745256001
2023-12-08,20:18:14.000,342,11105907,-795,0,1702066693,12965.05279704999,120.1615138499983,54377.72033664
2023-12-08,20:18:15.000,342,11105943,-795,0,1702066694,12965.15384169999,120.21790689000045,54377.88802752
2023-12-08,20:18:16.000,342,11105955,-795,0,1702066695,12965.16057801,120.29544732000068,54377.8810404
2023-12-08,20:18:17.000,342,11105872,-795,0,1702066696,12965.17405062999,120.33069297000475,54377.76225936
2023-12-08,20:18:18.000,342,11105906,-795,0,1702066697,12965.13363276999,120.35888949000218,54377.64347832
2023-12-08,20:18:19.000,342,11105874,-795,0,1702066698,12965.20099587,120.36593862000154,54377.65046544
2023-12-08,20:18:20.000,342,11105940,-795,0,1702066699,12965.288567899996,120.43642992000241,54377.79020784
2023-12-08,20:18:21.000,342,11105955,-795,0,1702066700,12965.349194689996,120.45757731000049,54377.783220720004
2023-12-08,20:18:22.000,342,11105908,-795,0,1702066701,12965.40308517,120.49282296000456,54377.86706616
2023-12-08,20:18:23.000,342,11105914,-795,0,1702066702,12965.477184579991,120.51397035000264,54377.86706616
2023-12-08,20:18:24.000,342,11105923,-795,0,1702066703,12965.490657199996,120.52806861000136,54377.74828512
2023-12-08,20:18:25.000,342,11105838,-795,0,1702066704,12965.544547680001,120.53511774000071,54377.76225936
2023-12-08,20:18:26.000,342,11105875,-795,0,1702066705,12965.632119709997,120.49282296000456,54377.84610480001
2023-12-08,20:18:27.000,342,11105904,-795,0,1702066706,12965.665801260002,120.53511774000071,54377.783220720004
2023-12-08,20:18:28.000,342,11105955,-795,0,1702066707,12965.692746499997,120.51397035000264,54377.72033664
2023-12-08,20:18:29.000,342,11105948,-795,0,1702066708,12965.793791149998,120.49987209000392,54377.69937528
2023-12-08,20:18:30.000,342,11105928,-795,0,1702066709,12965.888099489988,120.44347905000177,54377.93693736
2023-12-08,20:18:31.000,342,11105944,-795,0,1702066710,12965.948726279988,120.41528253000433,54378.02776992
2023-12-08,20:18:32.000,342,11105891,-795,0,1702066711,12965.989144139989,120.4082333999977,54378.07667976
2023-12-08,20:18:33.000,342,11105860,-795,0,1702066712,12965.975671519998,120.38708600999962,54377.96488584001
2023-12-08,20:18:34.000,342,11105957,-795,0,1702066713,12965.989144139989,120.32364383999811,54377.88802752
2023-12-08,20:18:35.000,342,11105914,-795,0,1702066714,12965.975671519998,120.33069297000475,54377.853091920006
2023-12-08,20:18:36.000,342,11105876,-795,0,1702066715,12965.935253659998,120.28839819000132,54377.75527224001
2023-12-08,20:18:37.000,342,11105863,-795,0,1702066716,12965.955462589998,120.26725080000324,54377.92995024
2023-12-08,20:18:38.000,342,11105949,-795,0,1702066717,12966.029561999989,120.16856297999766,54377.999821440004
2023-12-08,20:18:39.000,342,11105923,-795,0,1702066718,12965.968935209989,120.1756121100043,54377.94392448001
2023-12-08,20:18:40.000,342,11105931,-795,0,1702066719,12965.982407829993,120.09807168000407,54377.853091920006
2023-12-08,20:18:41.000,342,11105885,-795,0,1702066720,12966.016089379998,120.0275803800032,54377.90898888
2023-12-08,20:18:42.000,342,11105866,-795,0,1702066721,12966.022825689994,119.98528559999977,54377.8810404
2023-12-08,20:18:43.000,342,11105934,-795,0,1702066722,12965.989144139989,119.94299082000362,54377.832130560004
2023-12-08,20:18:44.000,342,11105977,-795,0,1702066723,12965.989144139989,119.8795486500021,54377.8111692
2023-12-08,20:18:45.000,342,11105953,-795,0,1702066724,12965.995880449998,119.85840126000403,54377.69238816
2023-12-08,20:18:46.000,342,11105955,-795,0,1702066725,12966.076716169999,119.77381170000444,54377.87405328001
2023-12-08,20:18:47.000,342,11105866,-795,0,1702066726,12966.076716169999,119.69627127000422,54377.86007904
2023-12-08,20:18:48.000,342,11105955,-795,0,1702066727,12966.123870339994,119.63987823000207,54377.82514344001
2023-12-08,20:18:49.000,342,11105886,-795,0,1702066728,12966.083452479994,119.59758344999864,54377.685401040006
2023-12-08,20:18:50.000,342,11105927,-795,0,1702066729,12966.063243549994,119.51299388999905,54377.350019280006
2023-12-08,20:18:51.000,342,11105915,-795,0,1702066730,12966.164288199994,119.5059447599997,54377.6015556
2023-12-08,20:18:52.000,342,11105925,-795,0,1702066731,12966.23838761,119.38610955000331,54377.71334952
2023-12-08,20:18:53.000,342,11105932,-795,0,1702066732,12966.184497129994,119.35086389999924,54377.59456848
2023-12-08,20:18:54.000,342,11105957,-795,0,1702066733,12966.27206915999,119.29447086000437,54377.76924648
2023-12-08,20:18:55.000,342,11105960,-795,0,1702066734,12966.366377499995,119.20988130000478,54377.82514344001
2023-12-08,20:18:56.000,342,11105958,-795,0,1702066735,12966.43374059999,119.18168478000007,54377.79719496001
2023-12-08,20:18:57.000,342,11105906,-795,0,1702066736,12966.447213219995,119.14643913000327,54377.71334952
2023-12-08,20:18:58.000,342,11105941,-795,0,1702066737,12966.487631079995,119.09004609000112,54377.55963288001
2023-12-08,20:18:59.000,342,11105901,-795,0,1702066738,12966.46068584,119.03365304999897,54377.51072304001
2023-12-08,20:19:00.000,342,11105918,-795,0,1702066739,12966.568466799996,118.98430914000346,54377.65745256001
2023-12-08,20:19:01.000,342,11105934,-795,0,1702066740,12966.588675729996,118.94201436000003,54377.55963288001
2023-12-08,20:19:02.000,342,11105924,-795,0,1702066741,12966.662775140001,118.92086697000195,54377.62950408001
2023-12-08,20:19:03.000,342,11105897,-795,0,1702066742,12966.709929309996,118.92791610000131,54377.6015556
2023-12-08,20:19:04.000,342,11105935,-795,0,1702066743,12966.784028720002,118.84332654000173,54377.48277456
2023-12-08,20:19:05.000,342,11105913,-795,0,1702066744,12966.864864440002,118.8010317599983,54377.517710160006
2023-12-08,20:19:06.000,342,11105900,-795,0,1702066745,12966.885073370002,118.75168785000278,54377.517710160006
2023-12-08,20:19:07.000,342,11105884,-795,0,1702066746,12966.952436469997,118.7305404600047,54377.398929120005
2023-12-08,20:19:08.000,342,11105901,-795,0,1702066747,12967.046744810003,118.71644219999871,54377.36399352
2023-12-08,20:19:09.000,342,11105945,-795,0,1702066748,12967.114107909998,118.70939306999935,54377.32207080001
2023-12-08,20:19:10.000,342,11105951,-795,0,1702066749,12967.316197209999,118.71644219999871,54377.5316844
2023-12-08,20:19:11.000,342,11105943,-795,0,1702066750,12967.356615069999,118.70939306999935,54377.55264576
2023-12-08,20:19:12.000,342,11105893,-795,0,1702066751,12967.47113233999,118.69529481000063,54377.55264576
2023-12-08,20:19:13.000,342,11105905,-795,0,1702066752,12967.51155019999,118.73758959000406,54377.51072304001
2023-12-08,20:19:14.000,342,11105907,-795,0,1702066753,12967.51828651,118.75873698000214,54377.37796776
2023-12-08,20:19:15.000,342,11105888,-795,0,1702066754,12967.585649609995,118.70939306999935,54377.37796776
2023-12-08,20:19:16.000,342,11105890,-795,0,1702066755,12967.63280377999,118.77988437000022,54377.496748800004
2023-12-08,20:19:17.000,342,11105879,-795,0,1702066756,12967.63954009,118.77283524000086,54377.468800320006
2023-12-08,20:19:18.000,342,11105909,-795,0,1702066757,12967.67322163999,118.72349132999807,54377.398929120005
2023-12-08,20:19:19.000,342,11105913,-795,0,1702066758,12967.65301270999,118.78693349999958,54377.39194200001
2023-12-08,20:19:20.000,342,11105933,-795,0,1702066759,12967.747321049996,118.78693349999958,54377.60854272001
2023-12-08,20:19:21.000,342,11105867,-795,0,1702066760,12967.686694259995,118.8010317599983,54377.58059424
2023-12-08,20:19:22.000,342,11105897,-795,0,1702066761,12967.69343056999,118.81513002000429,54377.57360712
2023-12-08,20:19:23.000,342,11105906,-795,0,1702066762,12967.70016688,118.82217915000365,54377.64347832
2023-12-08,20:19:24.000,342,11105910,-795,0,1702066763,12967.646276399995,118.80808088999765,54377.58059424
2023-12-08,20:19:25.000,342,11105890,-795,0,1702066764,12967.53849544,118.8010317599983,54377.50373592
2023-12-08,20:19:26.000,342,11105956,-795,0,1702066765,12967.67322163999,118.85742480000044,54377.76225936
2023-12-08,20:19:27.000,342,11105918,-795,0,1702066766,12967.61259484999,118.89267045000452,54377.74828512
2023-12-08,20:19:28.000,342,11105882,-795,0,1702066767,12967.57217698999,118.90676871000323,54377.62251696
2023-12-08,20:19:29.000,342,11105877,-795,0,1702066768,12967.484604959995,118.95611261999875,54377.6714268
2023-12-08,20:19:30.000,342,11105899,-795,0,1702066769,12967.53849544,119.01955479000026,54377.67841392001
2023-12-08,20:19:31.000,342,11105928,-795,0,1702066770,12967.55870437,119.05480044000433,54377.76924648
2023-12-08,20:19:32.000,342,11105917,-795,0,1702066771,12967.59238591999,119.0759478300024,54377.72732376001
2023-12-08,20:19:33.000,342,11105951,-795,0,1702066772,12967.51155019999,119.12529173999792,54377.664439680004
2023-12-08,20:19:34.000,342,11105904,-795,0,1702066773,12967.61933116,119.18873390999943,54377.6714268
2023-12-08,20:19:35.000,342,11105939,-795,0,1702066774,12967.7810026,119.26627433999965,54377.87405328001
2023-12-08,20:19:36.000,342,11105940,-795,0,1702066775,12967.82142046,119.28037259999837,54377.902001760005
2023-12-08,20:19:37.000,342,11105884,-795,0,1702066776,12967.875310939991,119.30151999000373,54377.853091920006
2023-12-08,20:19:38.000,342,11105897,-795,0,1702066777,12967.942674040001,119.28037259999837,54377.566620000005
2023-12-08,20:19:39.000,342,11105911,-795,0,1702066778,12968.070663929997,119.36496215999796,54377.636491200006
2023-12-08,20:19:40.000,342,11105945,-795,0,1702066779,12968.212126439998,119.39315868000267,54377.77623360001
2023-12-08,20:19:41.000,342,11105961,-795,0,1702066780,12968.387270499989,119.38610955000331,54377.853091920006
2023-12-08,20:19:42.000,342,11105930,-795,0,1702066781,12968.54894193999,119.3720112900046,54377.95789872
2023-12-08,20:19:43.000,342,11105913,-795,0,1702066782,12968.6567229,119.40020781000203,54377.92296312001
2023-12-08,20:19:44.000,342,11105942,-795,0,1702066783,12968.75103123999,119.39315868000267,54377.741298
2023-12-08,20:19:45.000,342,11105937,-795,0,1702066784,12968.91943899,119.37906042000395,54377.915976
2023-12-08,20:19:46.000,342,11105984,-795,0,1702066785,12969.027219949996,119.33676564000052,54377.89501464001
2023-12-08,20:19:47.000,342,11105931,-795,0,1702066786,12969.114791979991,119.33676564000052,54377.88802752
2023-12-08,20:19:48.000,342,11105951,-795,0,1702066787,12969.215836629992,119.35086389999924,54377.82514344001
2023-12-08,20:19:49.000,342,11105968,-795,0,1702066788,12969.296672349992,119.34381476999988,54377.83911768
2023-12-08,20:19:50.000,342,11105941,-795,0,1702066789,12969.458343789993,119.31561825000244,54378.06270552001
2023-12-08,20:19:51.000,342,11105926,-795,0,1702066790,12969.478552719993,119.28037259999837,54377.76924648
2023-12-08,20:19:52.000,342,11105853,-795,0,1702066791,12969.566124749988,119.29447086000437,54378.08366688
2023-12-08,20:19:53.000,342,11105903,-795,0,1702066792,12969.673905709999,119.2239795600035,54378.069692640005
2023-12-08,20:19:54.000,342,11105935,-795,0,1702066793,12969.707587259989,119.24512695000158,54377.88802752
2023-12-08,20:19:55.000,342,11105886,-795,0,1702066794,12969.694114639999,119.16758652000135,54377.950911600004
2023-12-08,20:19:56.000,342,11105932,-795,0,1702066795,12969.761477739994,119.21693043000414,54378.08366688
2023-12-08,20:19:57.000,342,11105913,-795,0,1702066796,12969.78842297999,119.18168478000007,54378.11161536001
2023-12-08,20:19:58.000,342,11105910,-795,0,1702066797,12969.76821404999,119.18873390999943,54377.96488584001
2023-12-08,20:19:59.000,342,11105956,-795,0,1702066798,12969.86925869999,119.13939000000391,54378.069692640005
2023-12-08,20:20:00.000,342,11105896,-795,0,1702066799,12969.87599501,119.16758652000135,54378.04174416001
2023-12-08,20:20:01.000,342,11105865,-795,0,1702066800,12969.91641287,119.18168478000007,54378.10462824
2023-12-08,20:20:02.000,342,11105978,-795,0,1702066801,12969.88946762999,119.16053739000199,54378.167512320004
2023-12-08,20:20:03.000,342,11105915,-795,0,1702066802,12969.92988548999,119.14643913000327,54378.20244792
2023-12-08,20:20:04.000,342,11105948,-795,0,1702066803,12969.84904976999,119.16053739000199,54378.069692640005
2023-12-08,20:20:05.000,342,11105918,-795,0,1702066804,12969.85578608,119.09004609000112,54378.09065400001
2023-12-08,20:20:06.000,342,11105929,-795,0,1702066805,12969.95683073,119.05480044000433,54378.335203200004
2023-12-08,20:20:07.000,342,11105952,-795,0,1702066806,12969.983775969995,119.04070217999833,54378.405074400005
2023-12-08,20:20:08.000,342,11105903,-795,0,1702066807,12969.97703966,119.02660391999962,54378.286293360004
2023-12-08,20:20:09.000,342,11105910,-795,0,1702066808,12969.902940249995,118.92086697000195,54378.08366688
2023-12-08,20:20:10.000,342,11105946,-795,0,1702066809,12969.95009441999,118.92086697000195,54378.22340928
2023-12-08,20:20:11.000,342,11105838,-795,0,1702066810,12969.882731319994,118.85742480000044,54378.1954608
2023-12-08,20:20:12.000,342,11105910,-795,0,1702066811,12969.92988548999,118.77283524000086,54378.25135776
2023-12-08,20:20:13.000,342,11105975,-795,0,1702066812,12969.9366218,118.74463872000342,54378.237383520005
2023-12-08,20:20:14.000,342,11105908,-795,0,1702066813,12969.923149179995,118.64595089999784,54378.18148656001
2023-12-08,20:20:15.000,342,11105930,-795,0,1702066814,12970.003984899995,118.6177543800004,54378.32821608001
2023-12-08,20:20:16.000,342,11105906,-795,0,1702066815,12969.99051227999,118.60365612000169,54378.39808728001
2023-12-08,20:20:17.000,342,11105925,-795,0,1702066816,12970.03093013999,118.51201743000274,54378.39110016
2023-12-08,20:20:18.000,342,11105943,-795,0,1702066817,12969.95683073,118.49791917000402,54378.265332
2023-12-08,20:20:19.000,342,11105929,-795,0,1702066818,12969.97703966,118.43447700000252,54378.22340928
2023-12-08,20:20:20.000,342,11105898,-795,0,1702066819,12969.97703966,118.44152613000188,54378.335203200004
2023-12-08,20:20:21.000,342,11105836,-795,0,1702066820,12970.03766645,118.34988744000293,54378.34219032
2023-12-08,20:20:22.000,342,11105928,-795,0,1702066821,12970.05787538,118.32169091999822,54378.36315168
2023-12-08,20:20:23.000,342,11105847,-795,0,1702066822,12970.044402759995,118.27939614000206,54378.32122896
2023-12-08,20:20:24.000,342,11105868,-795,0,1702066823,12969.97703966,118.25824875000399,54378.20943504001
2023-12-08,20:20:25.000,342,11105896,-795,0,1702066824,12970.01745752,118.16661005999777,54378.27231912
2023-12-08,20:20:26.000,342,11105902,-795,0,1702066825,12969.92988548999,118.11726615000225,54378.17449944
2023-12-08,20:20:27.000,342,11105942,-795,0,1702066826,12969.983775969995,118.05382398000074,54378.30026760001
2023-12-08,20:20:28.000,342,11105897,-795,0,1702066827,12969.95009441999,118.03267659000267,54378.15353808
2023-12-08,20:20:29.000,342,11105942,-795,0,1702066828,12969.97703966,118.04677485000138,54378.15353808
2023-12-08,20:20:30.000,342,11105915,-795,0,1702066829,12970.05113906999,117.92693963999773,54378.3701388
2023-12-08,20:20:31.000,342,11105882,-795,0,1702066830,12970.07808431,117.87054660000285,54378.34219032
2023-12-08,20:20:32.000,342,11105921,-795,0,1702066831,12970.105029549995,117.91284137999901,54378.3701388
2023-12-08,20:20:33.000,342,11105939,-795,0,1702066832,12970.064611689995,117.82825181999942,54378.27930624001
2023-12-08,20:20:34.000,342,11105945,-795,0,1702066833,12969.97703966,117.79300617000263,54378.18148656001
2023-12-08,20:20:35.000,342,11105894,-795,0,1702066834,12970.044402759995,117.77890791000391,54378.118602480004
2023-12-08,20:20:36.000,342,11105879,-795,0,1702066835,12970.07134799999,117.80005530000199,54378.30026760001
2023-12-08,20:20:37.000,342,11105889,-795,0,1702066836,12970.09155692999,117.77185878000455,54378.286293360004
2023-12-08,20:20:38.000,342,11105941,-795,0,1702066837,12970.105029549995,117.77890791000391,54378.335203200004
2023-12-08,20:20:39.000,342,11105908,-795,0,1702066838,12970.07134799999,117.78595704000327,54378.22340928
2023-12-08,20:20:40.000,342,11105907,-795,0,1702066839,12969.99051227999,117.79300617000263,54378.11161536001
2023-12-08,20:20:41.000,342,11105891,-795,0,1702066840,12970.09829324,117.77890791000391,54378.22340928
2023-12-08,20:20:42.000,342,11105858,-795,0,1702066841,12970.03766645,117.83530094999878,54378.20244792
2023-12-08,20:20:43.000,342,11105951,-795,0,1702066842,12970.064611689995,117.90579224999965,54378.20244792
2023-12-08,20:20:44.000,342,11105913,-795,0,1702066843,12969.99724859,117.92693963999773,54378.07667976
2023-12-08,20:20:45.000,342,11105927,-795,0,1702066844,12970.01745752,117.94103790000372,54378.118602480004
2023-12-08,20:20:46.000,342,11105901,-795,0,1702066845,12970.105029549995,117.93398877000436,54378.32821608001
2023-12-08,20:20:47.000,342,11105881,-795,0,1702066846,12970.15218371999,118.0256274600033,54378.39110016
2023-12-08,20:20:48.000,342,11105891,-795,0,1702066847,12970.11850217,118.04677485000138,54378.29328048
2023-12-08,20:20:49.000,342,11105874,-795,0,1702066848,12970.11176585999,118.04677485000138,54378.02776992
2023-12-08,20:20:50.000,342,11105882,-795,0,1702066849,12970.09829324,118.10316789000353,54378.118602480004
2023-12-08,20:20:51.000,342,11105942,-795,0,1702066850,12970.145447409996,118.10316789000353,54378.22340928
2023-12-08,20:20:52.000,342,11105867,-795,0,1702066851,12970.064611689995,118.13841354000033,54378.11161536001
2023-12-08,20:20:53.000,342,11105927,-795,0,1702066852,12970.024193829995,118.11021702000289,54378.02776992
2023-12-08,20:20:54.000,342,11105958,-795,0,1702066853,12970.185865269996,118.15251179999905,54378.27930624001
2023-12-08,20:20:55.000,342,11105919,-795,0,1702066854,12970.226283129996,118.13136441000097,54378.29328048
2023-12-08,20:20:56.000,342,11105905,-795,0,1702066855,12970.253228369991,118.13136441000097,54378.356164560006
2023-12-08,20:20:57.000,342,11105906,-795,0,1702066856,12970.293646229991,118.12431528000161,54378.356164560006
2023-12-08,20:20:58.000,342,11105904,-795,0,1702066857,12970.206074199996,118.12431528000161,54378.32821608001
2023-12-08,20:20:59.000,342,11105918,-795,0,1702066858,12970.185865269996,118.09611876000417,54378.18148656001
2023-12-08,20:21:00.000,342,11105917,-795,0,1702066859,12970.226283129996,118.06792223999946,54378.237383520005
2023-12-08,20:21:01.000,342,11105918,-795,0,1702066860,12970.21954682,118.0608731100001,54378.27231912
2023-12-08,20:21:02.000,342,11105921,-795,0,1702066861,12970.233019439991,118.03972572000202,54378.3701388
2023-12-08,20:21:03.000,342,11105893,-795,0,1702066862,12970.19933789,118.00448006999795,54378.27231912
2023-12-08,20:21:04.000,342,11105911,-795,0,1702066863,12970.1387111,117.94103790000372,54378.25834488001
2023-12-08,20:21:05.000,342,11105825,-795,0,1702066864,12970.185865269996,117.91989050999837,54378.32122896
2023-12-08,20:21:06.000,342,11105911,-795,0,1702066865,12970.185865269996,117.90579224999965,54378.307254720006
2023-12-08,20:21:07.000,342,11105941,-795,0,1702066866,12970.19933789,117.89874312000029,54378.37712592001
2023-12-08,20:21:08.000,342,11105902,-795,0,1702066867,12970.084820619995,117.82825181999942,54378.22340928
2023-12-08,20:21:09.000,342,11105937,-795,0,1702066868,12970.07134799999,117.82825181999942,54378.23039640001
2023-12-08,20:21:10.000,342,11105912,-795,0,1702066869,12970.17912896,117.83530094999878,54378.44699712001
2023-12-08,20:21:11.000,342,11105915,-795,0,1702066870,12970.226283129996,117.82825181999942,54378.41904864
2023-12-08,20:21:12.000,342,11105866,-795,0,1702066871,12970.253228369991,117.82120269000006,54378.46097136
2023-12-08,20:21:13.000,342,11105890,-795,0,1702066872,12970.280173610001,117.79300617000263,54378.41904864
2023-12-08,20:21:14.000,342,11105902,-795,0,1702066873,12970.23975575,117.8141535600007,54378.286293360004
2023-12-08,20:21:15.000,342,11105877,-795,0,1702066874,12970.233019439991,117.87759573000221,54378.31424184
2023-12-08,20:21:16.000,342,11105924,-795,0,1702066875,12970.212810509991,117.91284137999901,54378.20943504001
2023-12-08,20:21:17.000,342,11105901,-795,0,1702066876,12970.381218260001,117.92693963999773,54378.53084256
2023-12-08,20:21:18.000,342,11105879,-795,0,1702066877,12970.441845050002,117.9621852900018,54378.54481680001
2023-12-08,20:21:19.000,342,11105912,-795,0,1702066878,12970.394690879992,117.98333267999988,54378.523855440006
2023-12-08,20:21:20.000,342,11105916,-795,0,1702066879,12970.340800400001,118.06792223999946,54378.41904864
2023-12-08,20:21:21.000,342,11105858,-795,0,1702066880,12970.340800400001,118.04677485000138,54378.572765280005
2023-12-08,20:21:22.000,342,11105913,-795,0,1702066881,12970.307118849996,118.15251179999905,54378.5098812
2023-12-08,20:21:23.000,342,11105915,-795,0,1702066882,12970.280173610001,118.2089048400012,54378.55879104
2023-12-08,20:21:24.000,342,11105917,-795,0,1702066883,12970.206074199996,118.25824875000399,54378.44001
2023-12-08,20:21:25.000,342,11105920,-795,0,1702066884,12970.165656339996,118.3075926599995,54378.39808728001
2023-12-08,20:21:26.000,342,11105921,-795,0,1702066885,12970.19260157999,118.35693657000229,54378.61468800001
2023-12-08,20:21:27.000,342,11105921,-795,0,1702066886,12970.1387111,118.39923134999844,54378.61468800001
2023-12-08,20:21:28.000,342,11105943,-795,0,1702066887,12970.1387111,118.41332961000444,54378.61468800001
2023-12-08,20:21:29.000,342,11105803,-795,0,1702066888,12970.19260157999,118.44152613000188,54378.39808728001
2023-12-08,20:21:30.000,342,11105917,-795,0,1702066889,12970.226283129996,118.42742787000316,54378.335203200004
2023-12-08,20:21:31.000,342,11105902,-795,0,1702066890,12970.280173610001,118.3075926599995,54378.32122896
2023-12-08,20:21:32.000,342,11105941,-795,0,1702066891,12970.293646229991,118.19480658000248,54378.49590696001
2023-12-08,20:21:33.000,342,11105911,-795,0,1702066892,12970.11850217,118.0608731100001,54378.36315168
2023-12-08,20:21:34.000,342,11105883,-795,0,1702066893,12970.01072120999,118.0608731100001,54378.44001
2023-12-08,20:21:35.000,342,11105891,-795,0,1702066894,12970.024193829995,118.13136441000097,54378.60071376
2023-12-08,20:21:36.000,342,11105922,-795,0,1702066895,12969.99051227999,118.12431528000161,54378.63564936001
2023-12-08,20:21:37.000,342,11105841,-795,0,1702066896,12969.95683073,118.10316789000353,54378.58673952
2023-12-08,20:21:38.000,342,11105885,-795,0,1702066897,12969.943358109995,118.08906963000481,54378.5098812
2023-12-08,20:21:39.000,342,11105865,-795,0,1702066898,12969.88946762999,118.06792223999946,54378.502894080004
2023-12-08,20:21:40.000,342,11105947,-795,0,1702066899,12969.97030334999,118.0608731100001,54378.66359784001
2023-12-08,20:21:41.000,342,11105939,-795,0,1702066900,12969.963567039995,118.03267659000267,54378.65661072
2023-12-08,20:21:42.000,342,11105882,-795,0,1702066901,12970.03093013999,117.99038180999923,54378.7194948
2023-12-08,20:21:43.000,342,11105900,-795,0,1702066902,12969.983775969995,117.94103790000372,54378.59372664001
2023-12-08,20:21:44.000,342,11105921,-795,0,1702066903,12969.963567039995,117.91284137999901,54378.41206152
2023-12-08,20:21:45.000,342,11105861,-795,0,1702066904,12969.963567039995,117.84235007999814,54378.46097136
2023-12-08,20:21:46.000,342,11105897,-795,0,1702066905,12969.963567039995,117.80710443000135,54378.453984240005
2023-12-08,20:21:47.000,342,11105932,-795,0,1702066906,12969.95009441999,117.72956400000112,54378.405074400005
2023-12-08,20:21:48.000,342,11105940,-795,0,1702066907,12969.943358109995,117.67317095999897,54378.286293360004
2023-12-08,20:21:49.000,342,11105885,-795,0,1702066908,12969.99051227999,117.6167779200041,54378.34219032
2023-12-08,20:21:50.000,342,11105888,-795,0,1702066909,12970.09155692999,117.58858139999938,54378.55180392
2023-12-08,20:21:51.000,342,11105924,-795,0,1702066910,12970.13197478999,117.6167779200041,54378.69853344
2023-12-08,20:21:52.000,342,11105930,-795,0,1702066911,12970.05787538,117.6167779200041,54378.67757208
2023-12-08,20:21:53.000,342,11105895,-795,0,1702066912,12969.963567039995,117.5674340100013,54378.68455920001
2023-12-08,20:21:54.000,342,11105938,-795,0,1702066913,12969.9366218,117.55333575000259,54378.307254720006
2023-12-08,20:21:55.000,342,11105902,-795,0,1702066914,12969.99051227999,117.5674340100013,54378.59372664001
2023-12-08,20:21:56.000,342,11105908,-795,0,1702066915,12969.963567039995,117.56038488000195,54378.572765280005
2023-12-08,20:21:57.000,342,11105907,-795,0,1702066916,12970.01072120999,117.53923749000387,54378.691546320006
2023-12-08,20:21:58.000,342,11105960,-795,0,1702066917,12970.01745752,117.51809009999852,54378.79635312
2023-12-08,20:21:59.000,342,11105929,-795,0,1702066918,12969.95683073,117.55333575000259,54378.74744328
2023-12-08,20:22:00.000,342,11105897,-795,0,1702066919,12969.882731319994,117.5674340100013,54378.5797524
2023-12-08,20:22:01.000,342,11105848,-795,0,1702066920,12969.85578608,117.54628662000323,54378.62866224
2023-12-08,20:22:02.000,342,11105862,-795,0,1702066921,12969.801895599994,117.6026796599981,54378.65661072
2023-12-08,20:22:03.000,342,11105888,-795,0,1702066922,12969.822104529994,117.6167779200041,54378.63564936001
2023-12-08,20:22:04.000,342,11105917,-795,0,1702066923,12969.667169399989,117.63087618000282,54378.51686832001
2023-12-08,20:22:05.000,342,11105919,-795,0,1702066924,12969.660433089994,117.6026796599981,54378.5797524
2023-12-08,20:22:06.000,342,11105913,-795,0,1702066925,12969.707587259989,117.63792531000217,54378.76141752001
2023-12-08,20:22:07.000,342,11105924,-795,0,1702066926,12969.646960469989,117.64497444000153,54378.77539176
2023-12-08,20:22:08.000,342,11105932,-795,0,1702066927,12969.599806299993,117.67317095999897,54378.76141752001
2023-12-08,20:22:09.000,342,11105928,-795,0,1702066928,12969.518970579993,117.65202357000089,54378.5797524
2023-12-08,20:22:10.000,342,11105869,-795,0,1702066929,12969.451607479998,117.68726921999769,54378.60071376
2023-12-08,20:22:11.000,342,11105916,-795,0,1702066930,12969.458343789993,117.72956400000112,54378.70552056
2023-12-08,20:22:12.000,342,11105936,-795,0,1702066931,12969.377508069992,117.72956400000112,54378.76840464
2023-12-08,20:22:13.000,342,11105925,-795,0,1702066932,12969.222572940002,117.69431835000432,54378.51686832001
2023-12-08,20:22:14.000,342,11105924,-795,0,1702066933,12969.296672349992,117.76480964999791,54378.63564936001
2023-12-08,20:22:15.000,342,11105912,-795,0,1702066934,12969.337090209992,117.7507113899992,54378.74744328
2023-12-08,20:22:16.000,342,11105920,-795,0,1702066935,12969.269727109997,117.77185878000455,54378.72648192
2023-12-08,20:22:17.000,342,11105859,-795,0,1702066936,12969.195627699992,117.7507113899992,54378.67757208
2023-12-08,20:22:18.000,342,11105921,-795,0,1702066937,12969.128264599996,117.79300617000263,54378.66359784001
2023-12-08,20:22:19.000,342,11105933,-795,0,1702066938,12969.0609015,117.77890791000391,54378.6496236
2023-12-08,20:22:20.000,342,11105904,-795,0,1702066939,12969.054165189991,117.80005530000199,54378.62866224
2023-12-08,20:22:21.000,342,11105903,-795,0,1702066940,12968.98006578,117.8141535600007,54378.67757208
2023-12-08,20:22:22.000,342,11105921,-795,0,1702066941,12969.007011019996,117.82825181999942,54378.88718568
2023-12-08,20:22:23.000,342,11105966,-795,0,1702066942,12968.926175299996,117.80710443000135,54378.8243016
2023-12-08,20:22:24.000,342,11105938,-795,0,1702066943,12968.81839434,117.82825181999942,54378.74744328
2023-12-08,20:22:25.000,342,11105868,-795,0,1702066944,12968.79144909999,117.82825181999942,54378.78237888001
2023-12-08,20:22:26.000,342,11105959,-795,0,1702066945,12968.71061337999,117.8634974700035,54378.7544304
2023-12-08,20:22:27.000,342,11105959,-795,0,1702066946,12968.64998658999,117.85644834000414,54378.7544304
2023-12-08,20:22:28.000,342,11105913,-795,0,1702066947,12968.58935979999,117.87759573000221,54378.740456160005
2023-12-08,20:22:29.000,342,11105931,-795,0,1702066948,12968.495051459999,117.89169399000093,54378.60071376
2023-12-08,20:22:30.000,342,11105926,-795,0,1702066949,12968.454633599998,117.87054660000285,54378.7194948
2023-12-08,20:22:31.000,342,11105919,-795,0,1702066950,12968.414215739998,117.83530094999878,54378.642636480006
2023-12-08,20:22:32.000,342,11105909,-795,0,1702066951,12968.454633599998,117.85644834000414,54378.789366000005
2023-12-08,20:22:33.000,342,11105908,-795,0,1702066952,12968.441160979994,117.82120269000006,54378.68455920001
2023-12-08,20:22:34.000,342,11105948,-795,0,1702066953,12968.380534189993,117.87054660000285,54378.60770088
2023-12-08,20:22:35.000,342,11105936,-795,0,1702066954,12968.353588949998,117.8634974700035,54378.53084256
2023-12-08,20:22:36.000,342,11105913,-795,0,1702066955,12968.346852639988,117.82825181999942,54378.51686832001
2023-12-08,20:22:37.000,342,11105884,-795,0,1702066956,12968.420952049994,117.82825181999942,54378.65661072
2023-12-08,20:22:38.000,342,11105921,-795,0,1702066957,12968.488315149989,117.82120269000006,54378.670584960004
2023-12-08,20:22:39.000,342,11105942,-795,0,1702066958,12968.447897289989,117.77890791000391,54378.61468800001
2023-12-08,20:22:40.000,342,11105908,-795,0,1702066959,12968.461369909994,117.80005530000199,54378.48891984
2023-12-08,20:22:41.000,342,11105850,-795,0,1702066960,12968.535469319999,117.78595704000327,54378.53084256
2023-12-08,20:22:42.000,342,11105976,-795,0,1702066961,12968.562414559994,117.77185878000455,54378.474945600006
2023-12-08,20:22:43.000,342,11105927,-795,0,1702066962,12968.58935979999,117.75776051999856,54378.42603576001
2023-12-08,20:22:44.000,342,11105894,-795,0,1702066963,12968.602832419994,117.7154657400024,54378.29328048
2023-12-08,20:22:45.000,342,11105930,-795,0,1702066964,12968.643250279994,117.70841661000304,54378.307254720006
2023-12-08,20:22:46.000,342,11105909,-795,0,1702066965,12968.724085999995,117.63792531000217,54378.5098812
2023-12-08,20:22:47.000,342,11105935,-795,0,1702066966,12968.81165802999,117.64497444000153,54378.523855440006
2023-12-08,20:22:48.000,342,11105891,-795,0,1702066967,12968.83186695999,117.59563052999874,54378.51686832001
2023-12-08,20:22:49.000,342,11105872,-795,0,1702066968,12968.825130649995,117.5674340100013,54378.34219032
2023-12-08,20:22:50.000,342,11105895,-795,0,1702066969,12968.845339579995,117.56038488000195,54378.38411304
2023-12-08,20:22:51.000,342,11105959,-795,0,1702066970,12968.885757439995,117.54628662000323,54378.41904864
2023-12-08,20:22:52.000,342,11105873,-795,0,1702066971,12968.905966369995,117.48284445000172,54378.48193272
2023-12-08,20:22:53.000,342,11105983,-795,0,1702066972,12968.95985685,117.49694271000044,54378.502894080004
2023-12-08,20:22:54.000,342,11105910,-795,0,1702066973,12968.91270267999,117.51104096999916,54378.405074400005
2023-12-08,20:22:55.000,342,11105877,-795,0,1702066974,12968.83860327,117.51809009999852,54378.27930624001
2023-12-08,20:22:56.000,342,11105884,-795,0,1702066975,12968.993538399991,117.48989358000108,54378.61468800001
2023-12-08,20:22:57.000,342,11105854,-795,0,1702066976,12968.993538399991,117.46169706000364,54378.53084256
2023-12-08,20:22:58.000,342,11105936,-795,0,1702066977,12968.966593159996,117.48284445000172,54378.55180392
2023-12-08,20:22:59.000,342,11105911,-795,0,1702066978,12968.926175299996,117.48284445000172,54378.335203200004
2023-12-08,20:23:00.000,342,11105914,-795,0,1702066979,12968.93291160999,117.44054966999829,54378.48891984
2023-12-08,20:23:01.000,342,11105908,-795,0,1702066980,12968.91943899,117.48284445000172,54378.60770088
2023-12-08,20:23:02.000,342,11105940,-795,0,1702066981,12968.95985685,117.43350053999893,54378.621675120005
2023-12-08,20:23:03.000,342,11105928,-795,0,1702066982,12968.91270267999,117.42645140999957,54378.61468800001
2023-12-08,20:23:04.000,342,11105924,-795,0,1702066983,12968.8588122,117.468746190003,54378.5098812
2023-12-08,20:23:05.000,342,11105853,-795,0,1702066984,12968.89249374999,117.45464793000428,54378.55879104
2023-12-08,20:23:06.000,342,11105945,-795,0,1702066985,12968.83186695999,117.42645140999957,54378.56577816001
2023-12-08,20:23:07.000,342,11105921,-795,0,1702066986,12968.81165802999,117.43350053999893,54378.58673952
2023-12-08,20:23:08.000,342,11105886,-715,0,1702066987,12968.71734969,117.47579532000236,54378.453984240005
2023-12-08,20:23:09.000,342,11105926,-795,0,1702066988,12968.663459209994,117.47579532000236,54378.41206152
2023-12-08,20:23:10.000,342,11105888,-795,0,1702066989,12968.77797648,117.48284445000172,54378.62866224
2023-12-08,20:23:11.000,342,11105928,-795,0,1702066990,12968.69714076,117.44759879999765,54378.642636480006
2023-12-08,20:23:12.000,342,11105948,-795,0,1702066991,12968.663459209994,117.468746190003,54378.66359784001
2023-12-08,20:23:13.000,342,11105899,-795,0,1702066992,12968.56915086999,117.51809009999852,54378.55180392
2023-12-08,20:23:14.000,342,11105931,-795,0,1702066993,12968.562414559994,117.51104096999916,54378.453984240005
2023-12-08,20:23:15.000,342,11105926,-795,0,1702066994,12968.441160979994,117.54628662000323,54378.37712592001
2023-12-08,20:23:16.000,342,11105905,-795,0,1702066995,12968.434424669998,117.57448314000067,54378.59372664001
2023-12-08,20:23:17.000,342,11105881,-795,0,1702066996,12968.427688359989,117.62382705000346,54378.59372664001
2023-12-08,20:23:18.000,342,11105923,-795,0,1702066997,12968.380534189993,117.62382705000346,54378.55180392
2023-12-08,20:23:19.000,342,11105942,-795,0,1702066998,12968.313171089998,117.66612182999961,54378.49590696001
2023-12-08,20:23:20.000,342,11105894,-795,0,1702066999,12968.340116329993,117.68726921999769,54378.65661072
2023-12-08,20:23:21.000,342,11105880,-795,0,1702067000,12968.239071679993,117.70136748000368,54378.670584960004
2023-12-08,20:23:22.000,342,11105972,-795,0,1702067001,12968.198653819993,117.7507113899992,54378.55180392
2023-12-08,20:23:23.000,342,11105936,-795,0,1702067002,12968.124554410002,117.83530094999878,54378.56577816001
2023-12-08,20:23:24.000,342,11105956,-795,0,1702067003,12968.016773449992,117.84235007999814,54378.41904864
2023-12-08,20:23:25.000,342,11105918,-795,0,1702067004,12967.962882970001,117.89169399000093,54378.44001
2023-12-08,20:23:26.000,342,11105876,-795,0,1702067005,12968.043718690002,117.89874312000029,54378.63564936001
2023-12-08,20:23:27.000,342,11105923,-795,0,1702067006,12967.989828209997,117.96923442000116,54378.60770088
2023-12-08,20:23:28.000,342,11105914,-795,0,1702067007,12967.942674040001,118.00448006999795,54378.5797524
2023-12-08,20:23:29.000,342,11105905,-795,0,1702067008,12967.915728799991,118.05382398000074,54378.572765280005
2023-12-08,20:23:30.000,342,11105938,-795,0,1702067009,12967.834893079991,118.07497136999882,54378.41904864
2023-12-08,20:23:31.000,342,11105899,-795,0,1702067010,12967.848365699996,118.08202049999818,54378.44699712001
2023-12-08,20:23:32.000,342,11105911,-795,0,1702067011,12967.915728799991,118.11021702000289,54378.60770088
2023-12-08,20:23:33.000,342,11105963,-795,0,1702067012,12967.861838320001,118.15251179999905,54378.48193272
2023-12-08,20:23:34.000,342,11105903,-795,0,1702067013,12967.983091900001,118.11726615000225,54378.53782968
2023-12-08,20:23:35.000,342,11105882,-795,0,1702067014,12967.915728799991,118.15251179999905,54378.63564936001
2023-12-08,20:23:36.000,342,11105929,-795,0,1702067015,12968.023509760002,118.13136441000097,54378.71250768001
2023-12-08,20:23:37.000,342,11105870,-795,0,1702067016,12968.010037139997,118.11726615000225,54378.670584960004
2023-12-08,20:23:38.000,342,11105966,-795,0,1702067017,12968.057191309992,118.08906963000481,54378.58673952
2023-12-08,20:23:39.000,342,11105954,-795,0,1702067018,12968.016773449992,118.10316789000353,54378.41904864
2023-12-08,20:23:40.000,342,11105920,-795,0,1702067019,12968.043718690002,118.06792223999946,54378.3701388
2023-12-08,20:23:41.000,342,11105902,-795,0,1702067020,12968.124554410002,118.08906963000481,54378.621675120005
2023-12-08,20:23:42.000,342,11105909,-795,0,1702067021,12968.225599060002,118.00448006999795,54378.69853344
2023-12-08,20:23:43.000,342,11105915,-795,0,1702067022,12968.171708579997,117.99038180999923,54378.61468800001
2023-12-08,20:23:44.000,342,11105920,-795,0,1702067023,12968.164972270002,117.92693963999773,54378.49590696001
2023-12-08,20:23:45.000,342,11105872,-795,0,1702067024,12968.205390130002,117.90579224999965,54378.572765280005
2023-12-08,20:23:46.000,342,11105921,-795,0,1702067025,12968.191917509997,117.85644834000414,54378.49590696001
2023-12-08,20:23:47.000,342,11105934,-795,0,1702067026,12968.205390130002,117.84235007999814,54378.474945600006
2023-12-08,20:23:48.000,342,11105933,-795,0,1702067027,12968.232335369998,117.7154657400024,54378.37712592001
2023-12-08,20:23:49.000,342,11105930,-795,0,1702067028,12968.239071679993,117.65907270000025,54378.39110016
2023-12-08,20:23:50.000,342,11105913,-795,0,1702067029,12968.353588949998,117.52513922999788,54378.55180392
2023-12-08,20:23:51.000,342,11105931,-795,0,1702067030,12968.340116329993,117.44759879999765,54378.523855440006
2023-12-08,20:23:52.000,342,11105905,-795,0,1702067031,12968.380534189993,117.36300923999806,54378.49590696001
2023-12-08,20:23:53.000,342,11105877,-795,0,1702067032,12968.414215739998,117.30661620000319,54378.3701388
2023-12-08,20:23:54.000,342,11105874,-795,0,1702067033,12968.508524079989,117.2572722900004,54378.16052520001
2023-12-08,20:23:55.000,342,11105889,-795,0,1702067034,12968.414215739998,117.41235315000085,54378.188473680006
2023-12-08,20:23:56.000,342,11105910,-795,0,1702067035,12968.198653819993,117.48989358000108,54378.13257672001
2023-12-08,20:23:57.000,342,11105892,-795,0,1702067036,12968.151499649997,117.39120576000278,54378.34219032
2023-12-08,20:23:58.000,342,11105924,-795,0,1702067037,12968.138027029992,117.31366533000255,54378.42603576001
2023-12-08,20:23:59.000,342,11105931,-795,0,1702067038,12967.983091900001,117.28546880999784,54378.405074400005
2023-12-08,20:24:00.000,342,11105882,-795,0,1702067039,12967.888783559996,117.21497751000425,54378.27231912
2023-12-08,20:24:01.000,342,11105868,-795,0,1702067040,12967.848365699996,117.17973186000017,54378.3701388
2023-12-08,20:24:02.000,342,11105891,-795,0,1702067041,12967.84162939,117.1585844700021,54378.34917744001
2023-12-08,20:24:03.000,342,11105908,-795,0,1702067042,12967.71363949999,117.1585844700021,54378.335203200004
2023-12-08,20:24:04.000,342,11105924,-795,0,1702067043,12967.67322163999,117.16563360000146,54378.265332
2023-12-08,20:24:05.000,342,11105930,-795,0,1702067044,12967.55870437,117.17268273000082,54378.237383520005
2023-12-08,20:24:06.000,342,11105934,-795,0,1702067045,12967.57217698999,117.17268273000082,54378.405074400005
2023-12-08,20:24:07.000,342,11105947,-795,0,1702067046,12967.49807758,117.20792838000489,54378.405074400005
2023-12-08,20:24:08.000,342,11105943,-795,0,1702067047,12967.423978169994,117.20792838000489,54378.335203200004
2023-12-08,20:24:09.000,342,11105933,-795,0,1702067048,12967.282515659994,117.2572722900004,54378.20244792
2023-12-08,20:24:10.000,342,11105866,-795,0,1702067049,12967.188207319989,117.25022316000104,54378.11161536001
2023-12-08,20:24:11.000,342,11105884,-795,0,1702067050,12967.154525769998,117.34891097999935,54378.16052520001
2023-12-08,20:24:12.000,342,11105894,-795,0,1702067051,12967.188207319989,117.3559601099987,54378.34917744001
2023-12-08,20:24:13.000,342,11105909,-795,0,1702067052,12967.060217429993,117.41940228000021,54378.237383520005
2023-12-08,20:24:14.000,342,11105938,-795,0,1702067053,12967.053481119998,117.45464793000428,54378.167512320004
2023-12-08,20:24:15.000,342,11105952,-795,0,1702067054,12966.992854329997,117.48989358000108,54378.188473680006
2023-12-08,20:24:16.000,342,11105931,-795,0,1702067055,12967.026535880002,117.51809009999852,54378.34917744001
2023-12-08,20:24:17.000,342,11105893,-795,0,1702067056,12966.986118020002,117.54628662000323,54378.286293360004
2023-12-08,20:24:18.000,342,11105932,-795,0,1702067057,12966.999590639993,117.58858139999938,54378.21642216
2023-12-08,20:24:19.000,342,11105865,-795,0,1702067058,12966.925491230002,117.6167779200041,54378.15353808
2023-12-08,20:24:20.000,342,11105944,-795,0,1702067059,12966.965909090002,117.55333575000259,54378.139563840006
2023-12-08,20:24:21.000,342,11105872,-795,0,1702067060,12967.019799569993,117.58153227000003,54378.23039640001
2023-12-08,20:24:22.000,342,11105923,-795,0,1702067061,12967.114107909998,117.56038488000195,54378.38411304
2023-12-08,20:24:23.000,342,11105910,-795,0,1702067062,12967.093898979998,117.56038488000195,54378.307254720006
2023-12-08,20:24:24.000,342,11105959,-795,0,1702067063,12967.093898979998,117.54628662000323,54378.27231912
2023-12-08,20:24:25.000,342,11105908,-795,0,1702067064,12967.080426359993,117.51104096999916,54378.286293360004
2023-12-08,20:24:26.000,342,11105913,-795,0,1702067065,12967.120844219993,117.468746190003,54378.27231912
2023-12-08,20:24:27.000,342,11105918,-795,0,1702067066,12967.134316839998,117.43350053999893,54378.31424184
2023-12-08,20:24:28.000,342,11105929,-795,0,1702067067,12967.127580529988,117.3700583700047,54378.18148656001
2023-12-08,20:24:29.000,342,11105931,-795,0,1702067068,12967.174734699998,117.34186184999999,54378.22340928
2023-12-08,20:24:30.000,342,11105888,-795,0,1702067069,12967.269043039989,117.29956707000383,54378.405074400005
2023-12-08,20:24:31.000,342,11105926,-795,0,1702067070,12967.262306729994,117.2572722900004,54378.36315168
2023-12-08,20:24:32.000,342,11105989,-795,0,1702067071,12967.295988279999,117.20087924999825,54378.356164560006
2023-12-08,20:24:33.000,342,11105924,-795,0,1702067072,12967.295988279999,117.1585844700021,54378.34917744001
2023-12-08,20:24:34.000,342,11105919,-795,0,1702067073,12967.262306729994,117.08104404000187,54378.13257672001
2023-12-08,20:24:35.000,342,11105956,-795,0,1702067074,12967.248834109989,117.06694578000315,54378.188473680006
2023-12-08,20:24:36.000,342,11105934,-795,0,1702067075,12967.262306729994,117.06694578000315,54378.17449944
2023-12-08,20:24:37.000,342,11105926,-795,0,1702067076,12967.316197209999,117.0457983899978,54378.27231912
2023-12-08,20:24:38.000,342,11105901,-795,0,1702067077,12967.37008768999,117.010552740001,54378.34917744001
2023-12-08,20:24:39.000,342,11105922,-795,0,1702067078,12967.376823999999,116.99645448000228,54378.39808728001
2023-12-08,20:24:40.000,342,11105905,-795,0,1702067079,12967.45092340999,116.95415969999885,54378.31424184
2023-12-08,20:24:41.000,342,11105873,-795,0,1702067080,12967.39703293,116.9118649200027,54378.13257672001
2023-12-08,20:24:42.000,342,11105883,-795,0,1702067081,12967.403769239994,116.89776666000398,54378.069692640005
2023-12-08,20:24:43.000,342,11105941,-795,0,1702067082,12967.41724186,116.9118649200027,54378.17449944
2023-12-08,20:24:44.000,342,11105920,-795,0,1702067083,12967.45092340999,116.84842275000119,54378.09764112
2023-12-08,20:24:45.000,342,11105928,-795,0,1702067084,12967.49134126999,116.87661926999863,54378.15353808
2023-12-08,20:24:46.000,342,11105927,-795,0,1702067085,12967.545231749995,116.84137362000183,54378.188473680006
2023-12-08,20:24:47.000,342,11105927,-795,0,1702067086,12967.565440679995,116.84842275000119,54378.139563840006
2023-12-08,20:24:48.000,342,11105916,-795,0,1702067087,12967.545231749995,116.7990788399984,54377.93693736
2023-12-08,20:24:49.000,342,11105921,-795,0,1702067088,12967.61933116,116.78498057999968,54378.118602480004
2023-12-08,20:24:50.000,342,11105909,-795,0,1702067089,12967.61933116,116.74973493000289,54378.188473680006
2023-12-08,20:24:51.000,342,11105976,-795,0,1702067090,12967.65974902,116.72858754000481,54378.16052520001
2023-12-08,20:24:52.000,342,11105891,-795,0,1702067091,12967.727112119996,116.72153840999817,54378.188473680006
2023-12-08,20:24:53.000,342,11105928,-795,0,1702067092,12967.63954009,116.67924363000202,54378.020782800006
2023-12-08,20:24:54.000,342,11105909,-795,0,1702067093,12967.69343056999,116.62989971999923,54378.00680856
2023-12-08,20:24:55.000,342,11105916,-795,0,1702067094,12967.73384842999,116.63694884999859,54378.21642216
2023-12-08,20:24:56.000,342,11105875,-795,0,1702067095,12967.74058474,116.59465407000243,54378.20943504001
2023-12-08,20:24:57.000,342,11105908,-795,0,1702067096,12967.67322163999,116.58760494000308,54377.92995024
2023-12-08,20:24:58.000,342,11105908,-795,0,1702067097,12967.67995795,116.56645754999772,54378.069692640005
2023-12-08,20:24:59.000,342,11105874,-795,0,1702067098,12967.69343056999,116.55940841999836,54378.06270552001
2023-12-08,20:25:00.000,342,11105925,-795,0,1702067099,12967.706903189996,116.52416277000157,54378.02776992
2023-12-08,20:25:01.000,342,11105927,-795,0,1702067100,12967.774266289991,116.48891712000477,54378.20244792
2023-12-08,20:25:02.000,342,11105932,-795,0,1702067101,12967.80121153,116.4536714700007,54378.265332
2023-12-08,20:25:03.000,342,11105957,-795,0,1702067102,12967.767529979996,116.41137669000454,54378.307254720006
2023-12-08,20:25:04.000,342,11105934,-795,0,1702067103,12967.787738909996,116.43252408000262,54378.25135776
2023-12-08,20:25:05.000,342,11105850,-795,0,1702067104,12967.807947839996,116.36203278000175,54378.23039640001
2023-12-08,20:25:06.000,342,11105947,-795,0,1702067105,12967.814684149991,116.3549836500024,54378.286293360004
2023-12-08,20:25:07.000,342,11105929,-795,0,1702067106,12967.828156769996,116.34793452000304,54378.307254720006
2023-12-08,20:25:08.000,342,11105935,-795,0,1702067107,12967.747321049996,116.3056397399996,54378.16052520001
2023-12-08,20:25:09.000,342,11105945,-795,0,1702067108,12967.828156769996,116.32678712999768,54378.188473680006
2023-12-08,20:25:10.000,342,11105956,-795,0,1702067109,12967.902256180001,116.25629583000409,54378.41206152
2023-12-08,20:25:11.000,342,11105974,-795,0,1702067110,12967.861838320001,116.2069519200013,54378.37712592001
2023-12-08,20:25:12.000,342,11105918,-795,0,1702067111,12967.915728799991,116.2069519200013,54378.42603576001
2023-12-08,20:25:13.000,342,11105926,-795,0,1702067112,12967.895519869991,116.13646062000043,54378.3701388
2023-12-08,20:25:14.000,342,11105924,-795,0,1702067113,12967.82142046,116.13646062000043,54378.1954608
2023-12-08,20:25:15.000,342,11105939,-795,0,1702067114,12967.82142046,116.13646062000043,54378.27231912
2023-12-08,20:25:16.000,342,11105885,-795,0,1702067115,12967.868574629996,116.04482193000149,54378.41206152
2023-12-08,20:25:17.000,342,11105940,-795,0,1702067116,12967.902256180001,116.05187106000085,54378.41206152
2023-12-08,20:25:18.000,342,11105930,-795,0,1702067117,12967.848365699996,116.00252714999806,54378.405074400005
2023-12-08,20:25:19.000,342,11105941,-795,0,1702067118,12967.834893079991,115.96728150000126,54378.39110016
2023-12-08,20:25:20.000,342,11105903,-795,0,1702067119,12967.895519869991,115.93203585000447,54378.55180392
2023-12-08,20:25:21.000,342,11105955,-795,0,1702067120,12967.828156769996,115.87564281000232,54378.53084256
2023-12-08,20:25:22.000,342,11105952,-795,0,1702067121,12967.814684149991,115.8615445500036,54378.453984240005
2023-12-08,20:25:23.000,342,11105910,-795,0,1702067122,12967.75405735999,115.86859368000296,54378.307254720006
2023-12-08,20:25:24.000,342,11105903,-795,0,1702067123,12967.727112119996,115.81220064000081,54378.307254720006
2023-12-08,20:25:25.000,342,11105954,-795,0,1702067124,12967.807947839996,115.76285672999802,54378.42603576001
2023-12-08,20:25:26.000,342,11105941,-795,0,1702067125,12967.834893079991,115.7135128200025,54378.46795848001
2023-12-08,20:25:27.000,342,11105912,-795,0,1702067126,12967.794475219991,115.72761108000122,54378.43302288
2023-12-08,20:25:28.000,342,11105942,-795,0,1702067127,12967.774266289991,115.67826716999843,54378.32821608001
2023-12-08,20:25:29.000,342,11105858,-795,0,1702067128,12967.848365699996,115.62187413000356,54378.43302288
2023-12-08,20:25:30.000,342,11105894,-795,0,1702067129,12967.848365699996,115.58662847999949,54378.42603576001
2023-12-08,20:25:31.000,342,11105959,-795,0,1702067130,12967.882047250001,115.57957935000013,54378.42603576001
2023-12-08,20:25:32.000,342,11105897,-795,0,1702067131,12967.888783559996,115.57253022000077,54378.405074400005
2023-12-08,20:25:33.000,342,11105956,-795,0,1702067132,12967.915728799991,115.48794066000119,54378.27930624001
2023-12-08,20:25:34.000,342,11105925,-795,0,1702067133,12967.989828209997,115.48794066000119,54378.34219032
2023-12-08,20:25:35.000,342,11105906,-795,0,1702067134,12968.043718690002,115.45974414000375,54378.474945600006
2023-12-08,20:25:36.000,342,11105972,-795,0,1702067135,12968.138027029992,115.45974414000375,54378.56577816001
2023-12-08,20:25:37.000,342,11105893,-795,0,1702067136,12968.164972270002,115.39630197000224,54378.43302288
2023-12-08,20:25:38.000,342,11105961,-795,0,1702067137,12968.164972270002,115.43154761999904,54378.31424184
2023-12-08,20:25:39.000,342,11105862,-795,0,1702067138,12968.198653819993,115.4385967499984,54378.286293360004
2023-12-08,20:25:40.000,342,11105961,-795,0,1702067139,12968.346852639988,115.38925284000288,54378.42603576001
2023-12-08,20:25:41.000,342,11105886,-795,0,1702067140,12968.360325259993,115.4033511000016,54378.42603576001
2023-12-08,20:25:42.000,342,11105900,-795,0,1702067141,12968.481578839994,115.44564587999776,54378.54481680001
2023-12-08,20:25:43.000,342,11105944,-795,0,1702067142,12968.501787769994,115.41040023000096,54378.49590696001
2023-12-08,20:25:44.000,342,11105916,-795,0,1702067143,12968.521996699994,115.39630197000224,54378.44001
2023-12-08,20:25:45.000,342,11105896,-795,0,1702067144,12968.64998658999,115.38220371000352,54378.56577816001
2023-12-08,20:25:46.000,342,11105937,-795,0,1702067145,12968.69714076,115.37515458000416,54378.59372664001
2023-12-08,20:25:47.000,342,11105907,-795,0,1702067146,12968.73082230999,115.4033511000016,54378.53084256
2023-12-08,20:25:48.000,342,11105933,-795,0,1702067147,12968.724085999995,115.36105631999817,54378.5098812
2023-12-08,20:25:49.000,342,11105942,-795,0,1702067148,12968.744294929995,115.38925284000288,54378.5098812
2023-12-08,20:25:50.000,342,11105901,-795,0,1702067149,12968.87228481999,115.36105631999817,54378.68455920001
2023-12-08,20:25:51.000,342,11105948,-795,0,1702067150,12968.926175299996,115.35400718999881,54378.71250768001
2023-12-08,20:25:52.000,342,11105897,-795,0,1702067151,12968.91943899,115.3681054500048,54378.740456160005
2023-12-08,20:25:53.000,342,11105883,-795,0,1702067152,12968.97332946999,115.31876154000201,54378.691546320006
2023-12-08,20:25:54.000,342,11105953,-795,0,1702067153,12968.89923006,115.27646675999858,54378.405074400005
2023-12-08,20:25:55.000,342,11105870,-795,0,1702067154,12968.93291160999,115.22712285000307,54378.48193272
2023-12-08,20:25:56.000,342,11105924,-795,0,1702067155,12969.027219949996,115.24122111000179,54378.76840464
2023-12-08,20:25:57.000,342,11105912,-795,0,1702067156,12969.04069257,115.23417198000243,54378.72648192
2023-12-08,20:25:58.000,342,11105905,-795,0,1702067157,12968.95985685,115.22007372000371,54378.67757208
2023-12-08,20:25:59.000,342,11105916,-795,0,1702067158,12968.986802089996,115.18482806999964,54378.69853344
2023-12-08,20:26:00.000,342,11105926,-795,0,1702067159,12969.054165189991,115.17072981000092,54378.85225008001
2023-12-08,20:26:01.000,342,11105916,-795,0,1702067160,12969.007011019996,115.10023851000005,54378.84526296
2023-12-08,20:26:02.000,342,11105917,-795,0,1702067161,12968.98006578,115.11433676999877,54378.72648192
2023-12-08,20:26:03.000,342,11105934,-795,0,1702067162,12969.02048364,115.10023851000005,54378.84526296
2023-12-08,20:26:04.000,342,11105958,-795,0,1702067163,12969.007011019996,115.03679633999855,54378.79635312
2023-12-08,20:26:05.000,342,11105937,-795,0,1702067164,12969.027219949996,115.00859982000111,54378.78237888001
2023-12-08,20:26:06.000,342,11105916,-795,0,1702067165,12969.101319360001,114.99450156000239,54378.859237200006
2023-12-08,20:26:07.000,342,11105907,-795,0,1702067166,12969.094583049991,114.97335417000431,54378.90115992001
2023-12-08,20:26:08.000,342,11105865,-795,0,1702067167,12969.148473529996,114.95925590999832,54378.87321144
2023-12-08,20:26:09.000,342,11105890,-795,0,1702067168,12969.121528290001,114.91696113000216,54378.69853344
2023-12-08,20:26:10.000,342,11105882,-795,0,1702067169,12969.161946150001,114.88876461000473,54378.80334024001
2023-12-08,20:26:11.000,342,11105932,-795,0,1702067170,12969.242781870002,114.88171547999809,54378.810327360006
2023-12-08,20:26:12.000,342,11105898,-795,0,1702067171,12969.316881279992,114.90286287000345,54378.86622432
2023-12-08,20:26:13.000,342,11105929,-795,0,1702067172,12969.242781870002,114.89581374000409,54378.73346904001
2023-12-08,20:26:14.000,342,11105963,-795,0,1702067173,12969.269727109997,114.9451576499996,54378.77539176
2023-12-08,20:26:15.000,342,11105859,-795,0,1702067174,12969.411189619997,114.95220677999896,54378.99199248
2023-12-08,20:26:16.000,342,11105917,-795,0,1702067175,12969.438134859993,114.98745243000303,54378.99199248
2023-12-08,20:26:17.000,342,11105913,-795,0,1702067176,12969.444871170002,115.0438454699979,54378.99199248
2023-12-08,20:26:18.000,342,11105972,-795,0,1702067177,12969.404453310002,115.0579437300039,54378.8243016
2023-12-08,20:26:19.000,342,11105881,-795,0,1702067178,12969.397716999993,115.12138589999813,54378.85225008001
2023-12-08,20:26:20.000,342,11105873,-795,0,1702067179,12969.424662240002,115.16368068000156,54378.99897960001
2023-12-08,20:26:21.000,342,11105873,-795,0,1702067180,12969.451607479998,115.22007372000371,54379.005966720004
2023-12-08,20:26:22.000,342,11105879,-795,0,1702067181,12969.471816409998,115.29056502000458,54379.15269624
2023-12-08,20:26:23.000,342,11105899,-795,0,1702067182,12969.397716999993,115.33285980000073,54379.075837920005
2023-12-08,20:26:24.000,342,11105911,-795,0,1702067183,12969.384244380002,115.4033511000016,54379.13173488
2023-12-08,20:26:25.000,342,11105906,-795,0,1702067184,12969.330353899997,115.44564587999776,54379.15269624
2023-12-08,20:26:26.000,342,11105880,-795,0,1702067185,12969.256254489992,115.4385967499984,54379.16667048001
2023-12-08,20:26:27.000,342,11105934,-795,0,1702067186,12969.236045559992,115.5020389199999,54379.30641288001
2023-12-08,20:26:28.000,342,11105883,-795,0,1702067187,12969.161946150001,115.52318630999798,54379.22256744
2023-12-08,20:26:29.000,342,11105947,-795,0,1702067188,12969.148473529996,115.53728457000398,54379.22256744
2023-12-08,20:26:30.000,342,11105961,-795,0,1702067189,12969.121528290001,115.56548109000141,54379.25750304
2023-12-08,20:26:31.000,342,11105953,-795,0,1702067190,12969.128264599996,115.55843196000205,54379.3483356
2023-12-08,20:26:32.000,342,11105896,-795,0,1702067191,12969.121528290001,115.57957935000013,54379.411219680005
2023-12-08,20:26:33.000,342,11105873,-795,0,1702067192,12969.081110430001,115.57957935000013,54379.39724544
2023-12-08,20:26:34.000,342,11105903,-795,0,1702067193,12969.04069257,115.53728457000398,54379.21558032001
2023-12-08,20:26:35.000,342,11105910,-795,0,1702067194,12969.067637809996,115.56548109000141,54379.2085932
2023-12-08,20:26:36.000,342,11105898,-795,0,1702067195,12969.161946150001,115.55843196000205,54379.35532272001
2023-12-08,20:26:37.000,342,11105924,-795,0,1702067196,12969.141737220001,115.5513828300027,54379.39025832
2023-12-08,20:26:38.000,342,11105969,-795,0,1702067197,12969.161946150001,115.52318630999798,54379.27147728
2023-12-08,20:26:39.000,342,11105895,-795,0,1702067198,12969.161946150001,115.50908804999926,54379.33436136001
2023-12-08,20:26:40.000,342,11105926,-795,0,1702067199,12969.209100319997,115.49498979000055,54379.488078
2023-12-08,20:26:41.000,342,11105851,-795,0,1702067200,12969.161946150001,115.51613717999862,54379.31340000001
2023-12-08,20:26:42.000,342,11105886,-795,0,1702067201,12969.256254489992,115.48794066000119,54379.39025832
2023-12-08,20:26:43.000,342,11105900,-795,0,1702067202,12969.202364010001,115.48089153000183,54379.42519392
2023-12-08,20:26:44.000,342,11105927,-795,0,1702067203,12969.175418769992,115.44564587999776,54379.243528800005
2023-12-08,20:26:45.000,342,11105936,-795,0,1702067204,12969.209100319997,115.43154761999904,54379.32038712
2023-12-08,20:26:46.000,342,11105862,-795,0,1702067205,12969.262990800002,115.37515458000416,54379.411219680005
2023-12-08,20:26:47.000,342,11105915,-795,0,1702067206,12969.296672349992,115.32581067000137,54379.52301360001
2023-12-08,20:26:48.000,342,11105902,-795,0,1702067207,12969.330353899997,115.3046632800033,54379.530000720006
2023-12-08,20:26:49.000,342,11105935,-795,0,1702067208,12969.229309249997,115.20597545999772,54379.26449016001
2023-12-08,20:26:50.000,342,11105952,-795,0,1702067209,12969.242781870002,115.1566315500022,54379.36929696
2023-12-08,20:26:51.000,342,11105914,-795,0,1702067210,12969.276463419992,115.0931893800007,54379.4182068
2023-12-08,20:26:52.000,342,11105892,-795,0,1702067211,12969.256254489992,115.07204199000262,54379.39025832
2023-12-08,20:26:53.000,342,11105943,-795,0,1702067212,12969.242781870002,115.00155069000175,54379.33436136001
2023-12-08,20:26:54.000,342,11105904,-795,0,1702067213,12969.222572940002,114.9451576499996,54379.341348480004
2023-12-08,20:26:55.000,342,11105920,-795,0,1702067214,12969.262990800002,114.86761721999937,54379.2784644
2023-12-08,20:26:56.000,342,11105960,-795,0,1702067215,12969.350562829997,114.83237157000258,54379.48109088001
2023-12-08,20:26:57.000,342,11105896,-795,0,1702067216,12969.310144969997,114.67024158000277,54379.38327120001
2023-12-08,20:26:58.000,342,11105946,-795,0,1702067217,12969.262990800002,114.58565202000318,54379.33436136001
2023-12-08,20:26:59.000,342,11105923,-795,0,1702067218,12969.148473529996,114.58565202000318,54378.99897960001
2023-12-08,20:27:00.000,342,11105927,-795,0,1702067219,12969.269727109997,114.50811159000295,54379.243528800005
2023-12-08,20:27:01.000,342,11105982,-795,0,1702067220,12969.262990800002,114.37417812000058,54379.15269624
2023-12-08,20:27:02.000,342,11105946,-795,0,1702067221,12969.337090209992,114.38122724999994,54379.35532272001
2023-12-08,20:27:03.000,342,11105925,-795,0,1702067222,12969.330353899997,114.36007986000186,54379.26449016001
2023-12-08,20:27:04.000,342,11105947,-795,0,1702067223,12969.296672349992,114.30368681999971,54379.22256744
2023-12-08,20:27:05.000,342,11105833,-795,0,1702067224,12969.384244380002,114.26139204000356,54379.2784644
2023-12-08,20:27:06.000,342,11105873,-795,0,1702067225,12969.424662240002,114.24729378000484,54379.32038712
2023-12-08,20:27:07.000,342,11105915,-795,0,1702067226,12969.397716999993,114.31778507999843,54379.3483356
2023-12-08,20:27:08.000,342,11105932,-795,0,1702067227,12969.397716999993,114.31778507999843,54379.38327120001
2023-12-08,20:27:09.000,342,11105878,-795,0,1702067228,12969.283199730002,114.30368681999971,54379.25750304
2023-12-08,20:27:10.000,342,11105871,-795,0,1702067229,12969.262990800002,114.37417812000058,54379.28545152001
2023-12-08,20:27:11.000,342,11105896,-795,0,1702067230,12969.330353899997,114.43057116000273,54379.48109088001
2023-12-08,20:27:12.000,342,11105938,-795,0,1702067231,12969.296672349992,114.5010624600036,54379.51602648
2023-12-08,20:27:13.000,342,11105844,-795,0,1702067232,12969.188891389997,114.54335723999975,54379.46711664
2023-12-08,20:27:14.000,342,11105947,-795,0,1702067233,12969.0609015,114.58565202000318,54379.31340000001
2023-12-08,20:27:15.000,342,11105909,-795,0,1702067234,12968.97332946999,114.64909419000469,54379.28545152001
2023-12-08,20:27:16.000,342,11105887,-795,0,1702067235,12968.95312053999,114.68433984000148,54379.50205224001
2023-12-08,20:27:17.000,342,11105898,-795,0,1702067236,12968.89249374999,114.71958548999828,54379.50205224001
2023-12-08,20:27:18.000,342,11105946,-795,0,1702067237,12968.75776755,114.76892940000107,54379.42519392
2023-12-08,20:27:19.000,342,11105925,-795,0,1702067238,12968.69714076,114.81827331000386,54379.49506512
2023-12-08,20:27:20.000,342,11105964,-795,0,1702067239,12968.6567229,114.87466634999873,54379.5579492
2023-12-08,20:27:21.000,342,11105891,-795,0,1702067240,12968.54894193999,114.86056809000002,54379.52301360001
2023-12-08,20:27:22.000,342,11105877,-795,0,1702067241,12968.447897289989,114.93810852000024,54379.56493632
2023-12-08,20:27:23.000,342,11105920,-795,0,1702067242,12968.394006809998,114.96630503999768,54379.50205224001
2023-12-08,20:27:24.000,342,11105893,-795,0,1702067243,12968.272753229998,114.95925590999832,54379.33436136001
2023-12-08,20:27:25.000,342,11105936,-795,0,1702067244,12968.225599060002,114.99450156000239,54379.40423256001
2023-12-08,20:27:26.000,342,11105912,-795,0,1702067245,12968.272753229998,114.99450156000239,54379.56493632
2023-12-08,20:27:27.000,342,11105893,-795,0,1702067246,12968.299698469993,114.98745243000303,54379.530000720006
2023-12-08,20:27:28.000,342,11105905,-795,0,1702067247,12968.252544299998,114.95220677999896,54379.460129520005
2023-12-08,20:27:29.000,342,11105875,-795,0,1702067248,12968.124554410002,114.98745243000303,54379.15968336
2023-12-08,20:27:30.000,342,11105909,-795,0,1702067249,12968.171708579997,114.91696113000216,54379.29942576
2023-12-08,20:27:31.000,342,11105950,-795,0,1702067250,12968.138027029992,114.92401026000152,54379.243528800005
2023-12-08,20:27:32.000,342,11105931,-795,0,1702067251,12968.151499649997,114.8464698300013,54379.32038712
2023-12-08,20:27:33.000,342,11105927,-795,0,1702067252,12968.057191309992,114.83237157000258,54379.11776064001
2023-12-08,20:27:34.000,342,11105944,-795,0,1702067253,12968.104345480002,114.75483114000235,54379.194618960006
2023-12-08,20:27:35.000,342,11105933,-795,0,1702067254,12968.185181200002,114.73368375000427,54379.27147728
2023-12-08,20:27:36.000,342,11105871,-795,0,1702067255,12968.185181200002,114.64909419000469,54379.28545152001
2023-12-08,20:27:37.000,342,11105872,-795,0,1702067256,12968.218862749993,114.55040636999911,54379.173657600004
2023-12-08,20:27:38.000,342,11105948,-795,0,1702067257,12968.144763340002,114.45876768000016,54379.05487656
2023-12-08,20:27:39.000,342,11105874,-795,0,1702067258,12968.171708579997,114.42352203000337,54379.0339152
2023-12-08,20:27:40.000,342,11105908,-795,0,1702067259,12968.239071679993,114.289588560001,54379.2085932
2023-12-08,20:27:41.000,342,11105935,-795,0,1702067260,12968.292962159998,114.27549030000228,54379.16667048001
2023-12-08,20:27:42.000,342,11105869,-795,0,1702067261,12968.326643709988,114.21909726000013,54379.15269624
2023-12-08,20:27:43.000,342,11105845,-795,0,1702067262,12968.346852639988,114.17680248000397,54379.11077352
2023-12-08,20:27:44.000,342,11105913,-795,0,1702067263,12968.353588949998,114.1063111800031,54379.026928080006
2023-12-08,20:27:45.000,342,11105886,-795,0,1702067264,12968.346852639988,114.08516378999775,54378.908147040005
2023-12-08,20:27:46.000,342,11105893,-795,0,1702067265,12968.373797879998,113.97942684000009,54378.957056880005
2023-12-08,20:27:47.000,342,11105905,-795,0,1702067266,12968.488315149989,113.98647596999945,54379.06885080001
2023-12-08,20:27:48.000,342,11105884,-795,0,1702067267,12968.508524079989,113.93713206000393,54379.194618960006
2023-12-08,20:27:49.000,342,11105888,-795,0,1702067268,12968.495051459999,113.93713206000393,54379.08981216
2023-12-08,20:27:50.000,342,11105922,-795,0,1702067269,12968.515260389999,113.90188640999986,54379.1037864
2023-12-08,20:27:51.000,342,11105920,-795,0,1702067270,12968.582623489994,113.94418119000329,54379.28545152001
2023-12-08,20:27:52.000,342,11105910,-795,0,1702067271,12968.58935979999,113.97237771000073,54379.243528800005
2023-12-08,20:27:53.000,342,11105869,-795,0,1702067272,12968.555678249999,114.05696727000031,54379.18763184001
2023-12-08,20:27:54.000,342,11105907,-795,0,1702067273,12968.508524079989,114.06401639999967,54379.04090232
2023-12-08,20:27:55.000,342,11105944,-795,0,1702067274,12968.461369909994,114.17680248000397,54379.1037864
2023-12-08,20:27:56.000,342,11105951,-795,0,1702067275,12968.508524079989,114.21204813000077,54379.16667048001
2023-12-08,20:27:57.000,342,11105933,-795,0,1702067276,12968.447897289989,114.26844117000292,54379.15968336
2023-12-08,20:27:58.000,342,11105908,-795,0,1702067277,12968.360325259993,114.31073594999907,54379.13173488
2023-12-08,20:27:59.000,342,11105931,-795,0,1702067278,12968.319907399993,114.32483420999779,54379.08981216
2023-12-08,20:28:00.000,342,11105937,-795,0,1702067279,12968.185181200002,114.38122724999994,54379.16667048001
2023-12-08,20:28:01.000,342,11105850,-795,0,1702067280,12968.198653819993,114.34598160000314,54379.11776064001
2023-12-08,20:28:02.000,342,11105928,-795,0,1702067281,12968.218862749993,114.33188334000442,54379.22256744
2023-12-08,20:28:03.000,342,11105946,-795,0,1702067282,12968.164972270002,114.34598160000314,54379.21558032001
2023-12-08,20:28:04.000,342,11105909,-795,0,1702067283,12968.131290719997,114.37417812000058,54379.13872200001
2023-12-08,20:28:05.000,342,11105971,-795,0,1702067284,12968.057191309992,114.34598160000314,54379.15269624
2023-12-08,20:28:06.000,342,11105950,-795,0,1702067285,12968.131290719997,114.41647290000401,54379.32737424
2023-12-08,20:28:07.000,342,11105948,-795,0,1702067286,12968.084136550002,114.44466942000145,54379.31340000001
2023-12-08,20:28:08.000,342,11105888,-795,0,1702067287,12967.996564519992,114.41647290000401,54379.28545152001
2023-12-08,20:28:09.000,342,11105870,-795,0,1702067288,12967.888783559996,114.40237463999802,54379.0339152
2023-12-08,20:28:10.000,342,11105888,-795,0,1702067289,12967.848365699996,114.37417812000058,54379.13173488
2023-12-08,20:28:11.000,342,11105971,-795,0,1702067290,12967.828156769996,114.41647290000401,54379.11077352
2023-12-08,20:28:12.000,342,11105956,-795,0,1702067291,12967.814684149991,114.37417812000058,54379.11776064001
2023-12-08,20:28:13.000,342,11105879,-795,0,1702067292,12967.67322163999,114.34598160000314,54378.964044
2023-12-08,20:28:14.000,342,11105928,-795,0,1702067293,12967.69343056999,114.3530307300025,54378.957056880005
2023-12-08,20:28:15.000,342,11105926,-795,0,1702067294,12967.76079367,114.33893247000378,54379.15968336
2023-12-08,20:28:16.000,342,11105948,-795,0,1702067295,12967.807947839996,114.26844117000292,54379.145709120006
2023-12-08,20:28:17.000,342,11105919,-795,0,1702067296,12967.74058474,114.2543429100042,54379.1037864
2023-12-08,20:28:18.000,342,11105970,-795,0,1702067297,12967.73384842999,114.20499900000141,54378.87321144
2023-12-08,20:28:19.000,342,11105948,-795,0,1702067298,12967.727112119996,114.2402446499982,54378.92910840001
2023-12-08,20:28:20.000,342,11105912,-795,0,1702067299,12967.787738909996,114.21909726000013,54379.01994096001
2023-12-08,20:28:21.000,342,11105921,-795,0,1702067300,12967.807947839996,114.22614638999949,54379.005966720004
2023-12-08,20:28:22.000,342,11105934,-795,0,1702067301,12967.868574629996,114.17680248000397,54379.09679928001
2023-12-08,20:28:23.000,342,11105967,-795,0,1702067302,12967.861838320001,114.21204813000077,54378.98500536
2023-12-08,20:28:24.000,342,11105926,-795,0,1702067303,12967.895519869991,114.16270421999798,54378.859237200006
2023-12-08,20:28:25.000,342,11105952,-795,0,1702067304,12967.942674040001,114.19090074000269,54378.964044
2023-12-08,20:28:26.000,342,11105897,-795,0,1702067305,12967.989828209997,114.12745857000118,54378.98500536
2023-12-08,20:28:27.000,342,11105945,-795,0,1702067306,12967.989828209997,114.14860595999926,54378.93609552
2023-12-08,20:28:28.000,342,11105934,-795,0,1702067307,12967.996564519992,114.12745857000118,54378.88019856001
2023-12-08,20:28:29.000,342,11105923,-795,0,1702067308,12967.996564519992,114.13450770000054,54378.92910840001
2023-12-08,20:28:30.000,342,11105952,-795,0,1702067309,12968.144763340002,114.11336031000246,54379.11077352
2023-12-08,20:28:31.000,342,11105918,-795,0,1702067310,12968.185181200002,114.11336031000246,54379.15269624
2023-12-08,20:28:32.000,342,11105892,-795,0,1702067311,12968.232335369998,114.1063111800031,54379.11776064001
2023-12-08,20:28:33.000,342,11105916,-795,0,1702067312,12968.198653819993,114.13450770000054,54379.1037864
2023-12-08,20:28:34.000,342,11105860,-795,0,1702067313,12968.171708579997,114.12745857000118,54378.93609552
2023-12-08,20:28:35.000,342,11105971,-795,0,1702067314,12968.124554410002,114.15565508999862,54378.92910840001
2023-12-08,20:28:36.000,342,11105946,-795,0,1702067315,12968.117818099992,114.13450770000054,54378.838275840004
2023-12-08,20:28:37.000,342,11105941,-795,0,1702067316,12968.111081789997,114.15565508999862,54378.99897960001
2023-12-08,20:28:38.000,342,11105929,-795,0,1702067317,12968.252544299998,114.19794987000205,54379.22955456
2023-12-08,20:28:39.000,342,11105930,-795,0,1702067318,12968.185181200002,114.23319551999884,54379.25750304
2023-12-08,20:28:40.000,342,11105888,-795,0,1702067319,12968.158235959992,114.27549030000228,54379.243528800005
2023-12-08,20:28:41.000,342,11105874,-795,0,1702067320,12968.077400239992,114.27549030000228,54379.11077352
2023-12-08,20:28:42.000,342,11105921,-795,0,1702067321,12968.077400239992,114.31073594999907,54379.13872200001
2023-12-08,20:28:43.000,342,11105973,-795,0,1702067322,12968.043718690002,114.36712899000122,54379.21558032001
2023-12-08,20:28:44.000,342,11105936,-795,0,1702067323,12967.969619279997,114.38122724999994,54379.08282504
2023-12-08,20:28:45.000,342,11105968,-795,0,1702067324,12967.855102009991,114.40942377000465,54379.16667048001
2023-12-08,20:28:46.000,342,11105917,-795,0,1702067325,12967.908992489996,114.44466942000145,54379.173657600004
2023-12-08,20:28:47.000,342,11105927,-795,0,1702067326,12967.875310939991,114.47991506999824,54379.36929696
2023-12-08,20:28:48.000,342,11105936,-795,0,1702067327,12967.882047250001,114.54335723999975,54379.36929696
2023-12-08,20:28:49.000,342,11105916,-795,0,1702067328,12967.76079367,114.55745549999847,54379.243528800005
2023-12-08,20:28:50.000,342,11105849,-795,0,1702067329,12967.69343056999,114.5997502800019,54379.124747760005
2023-12-08,20:28:51.000,342,11105918,-795,0,1702067330,12967.70016688,114.62794679999934,54379.2085932
2023-12-08,20:28:52.000,342,11105926,-795,0,1702067331,12967.63954009,114.65614332000405,54379.23654168001
2023-12-08,20:28:53.000,342,11105919,-795,0,1702067332,12967.57217698999,114.6984381000002,54379.05487656
2023-12-08,20:28:54.000,342,11105898,-795,0,1702067333,12967.47786865,114.6984381000002,54379.08282504
2023-12-08,20:28:55.000,342,11105947,-795,0,1702067334,12967.57217698999,114.68433984000148,54379.243528800005
2023-12-08,20:28:56.000,342,11105886,-795,0,1702067335,12967.5789133,114.67024158000277,54379.194618960006
2023-12-08,20:28:57.000,342,11105873,-795,0,1702067336,12967.53175912999,114.71958548999828,54379.18064472
2023-12-08,20:28:58.000,342,11105925,-795,0,1702067337,12967.51155019999,114.69138897000084,54378.99199248
2023-12-08,20:28:59.000,342,11105942,-795,0,1702067338,12967.47113233999,114.67729071000213,54378.964044
2023-12-08,20:29:00.000,342,11105901,-795,0,1702067339,12967.55870437,114.68433984000148,54379.0339152
2023-12-08,20:29:01.000,342,11105908,-795,0,1702067340,12967.45765972,114.65614332000405,54378.99199248
2023-12-08,20:29:02.000,342,11105862,-795,0,1702067341,12967.55196805999,114.61384854000062,54378.92212128
2023-12-08,20:29:03.000,342,11105950,-795,0,1702067342,12967.57217698999,114.58565202000318,54379.075837920005
2023-12-08,20:29:04.000,342,11105895,-795,0,1702067343,12967.53849544,114.54335723999975,54378.88019856001
2023-12-08,20:29:05.000,342,11105847,-795,0,1702067344,12967.59912223,114.51516072000231,54378.88718568
2023-12-08,20:29:06.000,342,11105934,-795,0,1702067345,12967.59912223,114.47991506999824,54378.93609552
2023-12-08,20:29:07.000,342,11105876,-795,0,1702067346,12967.55196805999,114.47286593999888,54378.92910840001
2023-12-08,20:29:08.000,342,11105916,-795,0,1702067347,12967.47786865,114.43762029000209,54378.76141752001
2023-12-08,20:29:09.000,342,11105898,-795,0,1702067348,12967.49134126999,114.42352203000337,54378.8243016
2023-12-08,20:29:10.000,342,11105918,-795,0,1702067349,12967.626067469995,114.44466942000145,54379.09679928001
2023-12-08,20:29:11.000,342,11105908,-795,0,1702067350,12967.55196805999,114.43057116000273,54379.06186368
2023-12-08,20:29:12.000,342,11105931,-795,0,1702067351,12967.5789133,114.45876768000016,54379.11077352
2023-12-08,20:29:13.000,342,11105903,-795,0,1702067352,12967.53175912999,114.44466942000145,54379.075837920005
2023-12-08,20:29:14.000,342,11105877,-795,0,1702067353,12967.444187099994,114.4517185500008,54378.859237200006
2023-12-08,20:29:15.000,342,11105942,-795,0,1702067354,12967.39703293,114.47286593999888,54378.90115992001
2023-12-08,20:29:16.000,342,11105893,-795,0,1702067355,12967.41050554999,114.50811159000295,54378.964044
2023-12-08,20:29:17.000,342,11105927,-795,0,1702067356,12967.403769239994,114.53630811000039,54378.93609552
2023-12-08,20:29:18.000,342,11105955,-795,0,1702067357,12967.37008768999,114.53630811000039,54378.859237200006
2023-12-08,20:29:19.000,342,11105853,-795,0,1702067358,12967.32966982999,114.54335723999975,54378.81731448
2023-12-08,20:29:20.000,342,11105930,-795,0,1702067359,12967.383560309994,114.6349959299987,54378.97103112001
2023-12-08,20:29:21.000,342,11105892,-795,0,1702067360,12967.356615069999,114.5997502800019,54378.8941728
2023-12-08,20:29:22.000,342,11105941,-795,0,1702067361,12967.336406139999,114.64204505999805,54378.810327360006
2023-12-08,20:29:23.000,342,11105884,-795,0,1702067362,12967.34987875999,114.61384854000062,54378.90115992001
2023-12-08,20:29:24.000,342,11105947,-795,0,1702067363,12967.282515659994,114.60679941000126,54378.62866224
2023-12-08,20:29:25.000,342,11105886,-795,0,1702067364,12967.269043039989,114.61384854000062,54378.66359784001
2023-12-08,20:29:26.000,342,11105899,-795,0,1702067365,12967.376823999999,114.57155376000446,54378.84526296
2023-12-08,20:29:27.000,342,11105876,-795,0,1702067366,12967.356615069999,114.59270115000254,54378.8941728
2023-12-08,20:29:28.000,342,11105913,-795,0,1702067367,12967.37008768999,114.57155376000446,54378.838275840004
2023-12-08,20:29:29.000,342,11105877,-795,0,1702067368,12967.316197209999,114.5010624600036,54378.7194948
2023-12-08,20:29:30.000,342,11105924,-795,0,1702067369,12967.363351379994,114.46581680999952,54378.71250768001
2023-12-08,20:29:31.000,342,11105932,-795,0,1702067370,12967.403769239994,114.47991506999824,54378.78237888001
2023-12-08,20:29:32.000,342,11105901,-795,0,1702067371,12967.45092340999,114.40942377000465,54378.67757208
2023-12-08,20:29:33.000,342,11105923,-795,0,1702067372,12967.464396029995,114.37417812000058,54378.74744328
2023-12-08,20:29:34.000,342,11105951,-795,0,1702067373,12967.53175912999,114.31778507999843,54378.70552056
2023-12-08,20:29:35.000,342,11105904,-795,0,1702067374,12967.63280377999,114.22614638999949,54378.84526296
2023-12-08,20:29:36.000,342,11105949,-795,0,1702067375,12967.70016688,114.14860595999926,54378.838275840004
2023-12-08,20:29:37.000,342,11105907,-795,0,1702067376,12967.74058474,114.16975335000461,54378.859237200006
2023-12-08,20:29:38.000,342,11105906,-795,0,1702067377,12967.65301270999,114.14860595999926,54378.61468800001
2023-12-08,20:29:39.000,342,11105930,-795,0,1702067378,12967.727112119996,114.09221292000439,54378.68455920001
2023-12-08,20:29:40.000,342,11105902,-795,0,1702067379,12967.774266289991,114.12040944000182,54378.810327360006
2023-12-08,20:29:41.000,342,11105919,-795,0,1702067380,12967.84162939,114.09221292000439,54378.88019856001
2023-12-08,20:29:42.000,342,11105948,-795,0,1702067381,12967.814684149991,114.07811465999839,54378.88718568
2023-12-08,20:29:43.000,342,11105876,-795,0,1702067382,12967.794475219991,114.07811465999839,54378.859237200006
2023-12-08,20:29:44.000,342,11105917,-795,0,1702067383,12967.794475219991,114.07811465999839,54378.76141752001
2023-12-08,20:29:45.000,342,11105857,-795,0,1702067384,12967.82142046,114.04991814000095,54378.84526296
2023-12-08,20:29:46.000,342,11105845,-795,0,1702067385,12967.747321049996,114.08516378999775,54378.86622432
2023-12-08,20:29:47.000,342,11105905,-795,0,1702067386,12967.787738909996,114.02877075000288,54378.85225008001
2023-12-08,20:29:48.000,342,11105896,-795,0,1702067387,12967.70016688,114.04991814000095,54378.76840464
2023-12-08,20:29:49.000,342,11105961,-795,0,1702067388,12967.61933116,114.03581988000224,54378.72648192
2023-12-08,20:29:50.000,342,11105898,-795,0,1702067389,12967.727112119996,114.12040944000182,54378.8941728
2023-12-08,20:29:51.000,342,11105909,-795,0,1702067390,12967.686694259995,114.12745857000118,54378.97103112001
2023-12-08,20:29:52.000,342,11105876,-795,0,1702067391,12967.686694259995,114.14860595999926,54379.06186368
2023-12-08,20:29:53.000,342,11105927,-795,0,1702067392,12967.666485329995,114.11336031000246,54379.05487656
2023-12-08,20:29:54.000,342,11105951,-795,0,1702067393,12967.57217698999,114.14860595999926,54378.859237200006
2023-12-08,20:29:55.000,342,11105915,-795,0,1702067394,12967.59912223,114.1415568299999,54378.8941728
2023-12-08,20:29:56.000,342,11105955,-795,0,1702067395,12967.63280377999,114.14860595999926,54378.98500536
2023-12-08,20:29:57.000,342,11105905,-795,0,1702067396,12967.61933116,114.09926205000374,54379.026928080006
2023-12-08,20:29:58.000,342,11105921,-795,0,1702067397,12967.605858539995,114.18385161000333,54378.93609552
2023-12-08,20:29:59.000,342,11105932,-795,0,1702067398,12967.61933116,114.14860595999926,54378.94308264
2023-12-08,20:30:00.000,342,11105957,-795,0,1702067399,12967.63954009,114.17680248000397,54379.06885080001
2023-12-08,20:30:01.000,342,11105905,-795,0,1702067400,12967.63280377999,114.16975335000461,54379.005966720004
2023-12-08,20:30:02.000,342,11105907,-795,0,1702067401,12967.63280377999,114.14860595999926,54378.86622432
2023-12-08,20:30:03.000,342,11105864,-795,0,1702067402,12967.61259484999,114.18385161000333,54378.97103112001
2023-12-08,20:30:04.000,342,11105937,-795,0,1702067403,12967.67995795,114.16975335000461,54378.957056880005
2023-12-08,20:30:05.000,342,11105925,-795,0,1702067404,12967.65974902,114.19090074000269,54378.8941728
2023-12-08,20:30:06.000,342,11105953,-795,0,1702067405,12967.834893079991,114.15565508999862,54379.11077352
2023-12-08,20:30:07.000,342,11105901,-795,0,1702067406,12967.855102009991,114.18385161000333,54379.06186368
2023-12-08,20:30:08.000,342,11105940,-795,0,1702067407,12967.882047250001,114.21204813000077,54379.08282504
2023-12-08,20:30:09.000,342,11105896,-795,0,1702067408,12967.888783559996,114.19794987000205,54378.95006976001
2023-12-08,20:30:10.000,342,11105884,-795,0,1702067409,12967.922465110001,114.20499900000141,54379.04090232
2023-12-08,20:30:11.000,342,11105955,-795,0,1702067410,12967.922465110001,114.19794987000205,54379.06186368
2023-12-08,20:30:12.000,342,11105961,-795,0,1702067411,12967.942674040001,114.20499900000141,54378.98500536
2023-12-08,20:30:13.000,342,11105918,-795,0,1702067412,12967.976355589992,114.21909726000013,54378.92212128
2023-12-08,20:30:14.000,342,11105916,-795,0,1702067413,12967.989828209997,114.19794987000205,54378.957056880005
2023-12-08,20:30:15.000,342,11105906,-795,0,1702067414,12968.050454999997,114.16975335000461,54379.124747760005
2023-12-08,20:30:16.000,342,11105911,-795,0,1702067415,12968.050454999997,114.19090074000269,54379.1037864
2023-12-08,20:30:17.000,342,11105920,-795,0,1702067416,12968.036982379992,114.12040944000182,54379.06186368
2023-12-08,20:30:18.000,342,11105907,-795,0,1702067417,12967.962882970001,114.12040944000182,54378.84526296
2023-12-08,20:30:19.000,342,11105896,-795,0,1702067418,12968.003300830002,114.13450770000054,54378.8941728
2023-12-08,20:30:20.000,342,11105890,-795,0,1702067419,12968.023509760002,114.1063111800031,54379.01994096001
2023-12-08,20:30:21.000,342,11105915,-795,0,1702067420,12968.057191309992,114.07811465999839,54378.964044
2023-12-08,20:30:22.000,342,11105907,-795,0,1702067421,12968.050454999997,114.03581988000224,54379.06885080001
2023-12-08,20:30:23.000,342,11105957,-795,0,1702067422,12968.036982379992,114.01467249000416,54379.05487656
2023-12-08,20:30:24.000,342,11105928,-795,0,1702067423,12967.996564519992,113.98647596999945,54378.98500536
2023-12-08,20:30:25.000,342,11105877,-795,0,1702067424,12968.063927620002,113.95123032000265,54378.978018240006
2023-12-08,20:30:26.000,342,11105956,-795,0,1702067425,12968.057191309992,113.95827945000201,54378.97103112001
2023-12-08,20:30:27.000,342,11105914,-795,0,1702067426,12968.057191309992,113.98647596999945,54379.0339152
2023-12-08,20:30:28.000,342,11105869,-795,0,1702067427,12968.016773449992,113.95827945000201,54378.859237200006
2023-12-08,20:30:29.000,342,11105921,-795,0,1702067428,12967.989828209997,113.95123032000265,54378.93609552
2023-12-08,20:30:30.000,342,11105924,-795,0,1702067429,12968.070663929997,113.95827945000201,54379.08282504
2023-12-08,20:30:31.000,342,11105901,-795,0,1702067430,12968.030246069997,113.94418119000329,54379.08981216
2023-12-08,20:30:32.000,342,11105950,-795,0,1702067431,12968.084136550002,113.98647596999945,54379.27147728
2023-12-08,20:30:33.000,342,11105918,-795,0,1702067432,12968.016773449992,113.9935250999988,54379.20160608
2023-12-08,20:30:34.000,342,11105929,-795,0,1702067433,12968.003300830002,114.01467249000416,54379.08282504
2023-12-08,20:30:35.000,342,11105982,-795,0,1702067434,12967.949410349996,114.05696727000031,54379.11077352
2023-12-08,20:30:36.000,342,11105950,-795,0,1702067435,12967.989828209997,114.05696727000031,54379.23654168001
2023-12-08,20:30:37.000,342,11105891,-795,0,1702067436,12967.949410349996,114.09926205000374,54379.25750304
2023-12-08,20:30:38.000,342,11105908,-795,0,1702067437,12967.922465110001,114.12745857000118,54379.18763184001
2023-12-08,20:30:39.000,342,11105931,-795,0,1702067438,12967.902256180001,114.11336031000246,54379.18064472
2023-12-08,20:30:40.000,342,11105928,-795,0,1702067439,12967.956146659992,114.16975335000461,54379.341348480004
2023-12-08,20:30:41.000,342,11105916,-795,0,1702067440,12967.902256180001,114.15565508999862,54379.28545152001
2023-12-08,20:30:42.000,342,11105930,-795,0,1702067441,12967.875310939991,114.19090074000269,54379.23654168001
2023-12-08,20:30:43.000,342,11105955,-795,0,1702067442,12967.767529979996,114.16270421999798,54379.09679928001
2023-12-08,20:30:44.000,342,11105961,-795,0,1702067443,12967.706903189996,114.16975335000461,54379.08981216
2023-12-08,20:30:45.000,342,11105947,-795,0,1702067444,12967.73384842999,114.21204813000077,54379.11077352
2023-12-08,20:30:46.000,342,11105931,-795,0,1702067445,12967.75405735999,114.19090074000269,54379.15269624
2023-12-08,20:30:47.000,342,11105917,-795,0,1702067446,12967.74058474,114.17680248000397,54379.243528800005
2023-12-08,20:30:48.000,342,11105909,-795,0,1702067447,12967.70016688,114.16975335000461,54379.18763184001
2023-12-08,20:30:49.000,342,11105917,-795,0,1702067448,12967.73384842999,114.16270421999798,54379.15968336
2023-12-08,20:30:50.000,342,11105955,-795,0,1702067449,12967.72037581,114.19794987000205,54379.13872200001
2023-12-08,20:30:51.000,342,11105998,-795,0,1702067450,12967.706903189996,114.09926205000374,54379.145709120006
2023-12-08,20:30:52.000,342,11105965,-795,0,1702067451,12967.686694259995,114.1063111800031,54379.01295384
2023-12-08,20:30:53.000,342,11105905,-795,0,1702067452,12967.565440679995,114.1063111800031,54378.84526296
2023-12-08,20:30:54.000,342,11105951,-795,0,1702067453,12967.65301270999,114.08516378999775,54379.01295384
2023-12-08,20:30:55.000,342,11105914,-795,0,1702067454,12967.71363949999,114.09221292000439,54379.01994096001
2023-12-08,20:30:56.000,342,11105897,-795,0,1702067455,12967.794475219991,114.16270421999798,54379.15968336
2023-12-08,20:30:57.000,342,11105894,-795,0,1702067456,12967.814684149991,114.1415568299999,54379.08981216
2023-12-08,20:30:58.000,342,11105941,-795,0,1702067457,12967.774266289991,114.17680248000397,54379.05487656
2023-12-08,20:30:59.000,342,11105922,-795,0,1702067458,12967.74058474,114.15565508999862,54378.95006976001
2023-12-08,20:31:00.000,342,11105892,-795,0,1702067459,12967.807947839996,114.21909726000013,54378.95006976001
2023-12-08,20:31:01.000,342,11105927,-795,0,1702067460,12967.848365699996,114.22614638999949,54379.09679928001
2023-12-08,20:31:02.000,342,11105909,-795,0,1702067461,12967.902256180001,114.289588560001,54378.99897960001
2023-12-08,20:31:03.000,342,11105898,-795,0,1702067462,12967.888783559996,114.289588560001,54379.05487656
2023-12-08,20:31:04.000,342,11105889,-795,0,1702067463,12967.908992489996,114.32483420999779,54379.05487656
2023-12-08,20:31:05.000,342,11105934,-795,0,1702067464,12968.023509760002,114.3530307300025,54379.05487656
2023-12-08,20:31:06.000,342,11105948,-795,0,1702067465,12968.023509760002,114.36007986000186,54379.11077352
2023-12-08,20:31:07.000,342,11105924,-795,0,1702067466,12968.043718690002,114.33188334000442,54379.01295384
2023-12-08,20:31:08.000,342,11105965,-795,0,1702067467,12968.050454999997,114.38122724999994,54378.99897960001
2023-12-08,20:31:09.000,342,11105879,-795,0,1702067468,12968.090872859997,114.37417812000058,54379.145709120006
2023-12-08,20:31:10.000,342,11105949,-795,0,1702067469,12968.131290719997,114.36712899000122,54379.21558032001
2023-12-08,20:31:11.000,342,11105904,-795,0,1702067470,12968.138027029992,114.33893247000378,54379.173657600004
2023-12-08,20:31:12.000,342,11105901,-795,0,1702067471,12968.171708579997,114.36712899000122,54379.292438640005
2023-12-08,20:31:13.000,342,11105955,-795,0,1702067472,12968.131290719997,114.31073594999907,54379.18763184001
2023-12-08,20:31:14.000,342,11105991,-795,0,1702067473,12968.124554410002,114.31778507999843,54379.18763184001
2023-12-08,20:31:15.000,342,11105933,-795,0,1702067474,12968.151499649997,114.2543429100042,54379.11077352
2023-12-08,20:31:16.000,342,11105951,-795,0,1702067475,12968.191917509997,114.26844117000292,54379.21558032001
2023-12-08,20:31:17.000,342,11105903,-795,0,1702067476,12968.185181200002,114.22614638999949,54379.25051592
2023-12-08,20:31:18.000,342,11105916,-795,0,1702067477,12968.164972270002,114.20499900000141,54379.194618960006
2023-12-08,20:31:19.000,342,11105922,-795,0,1702067478,12968.164972270002,114.1415568299999,54379.18064472
2023-12-08,20:31:20.000,342,11105907,-795,0,1702067479,12968.225599060002,114.12745857000118,54379.26449016001
2023-12-08,20:31:21.000,342,11105922,-795,0,1702067480,12968.171708579997,114.05696727000031,54379.243528800005
2023-12-08,20:31:22.000,342,11105894,-795,0,1702067481,12968.218862749993,114.0428690100016,54379.194618960006
2023-12-08,20:31:23.000,342,11105934,-795,0,1702067482,12968.218862749993,113.97942684000009,54379.22955456
2023-12-08,20:31:24.000,342,11105955,-795,0,1702067483,12968.171708579997,113.95827945000201,54379.08282504
2023-12-08,20:31:25.000,342,11105924,-795,0,1702067484,12968.198653819993,113.87368989000242,54379.124747760005
2023-12-08,20:31:26.000,342,11105963,-795,0,1702067485,12968.131290719997,113.80319859000156,54379.20160608
2023-12-08,20:31:27.000,342,11105913,-795,0,1702067486,12968.212126439998,113.77500207000412,54379.30641288001
2023-12-08,20:31:28.000,342,11105944,-795,0,1702067487,12968.164972270002,113.74680554999941,54379.25750304
2023-12-08,20:31:29.000,342,11105971,-795,0,1702067488,12968.191917509997,113.61287208000431,54379.15968336
2023-12-08,20:31:30.000,342,11105925,-795,0,1702067489,12968.050454999997,113.5846755599996,54378.97103112001
2023-12-08,20:31:31.000,342,11105900,-795,0,1702067490,12968.030246069997,113.52828252000472,54378.964044
2023-12-08,20:31:32.000,342,11105963,-795,0,1702067491,12967.949410349996,113.50008600000001,54379.01295384
2023-12-08,20:31:33.000,342,11105919,-795,0,1702067492,12967.855102009991,113.55647904000216,54378.78237888001
2023-12-08,20:31:34.000,342,11105945,-795,0,1702067493,12967.888783559996,113.61287208000431,54378.92212128
2023-12-08,20:31:35.000,342,11105982,-795,0,1702067494,12968.043718690002,113.57057730000088,54379.0339152
2023-12-08,20:31:36.000,342,11105900,-795,0,1702067495,12968.124554410002,113.50008600000001,54379.1037864
2023-12-08,20:31:37.000,342,11105898,-795,0,1702067496,12968.144763340002,113.42959469999914,54379.01994096001
2023-12-08,20:31:38.000,342,11105926,-795,0,1702067497,12968.077400239992,113.35910339999828,54378.86622432
2023-12-08,20:31:39.000,342,11105889,-795,0,1702067498,12968.104345480002,113.30975949000276,54378.88718568
2023-12-08,20:31:40.000,342,11105908,-795,0,1702067499,12968.144763340002,113.26041557999997,54379.06186368
2023-12-08,20:31:41.000,342,11105860,-795,0,1702067500,12968.144763340002,113.19697340999846,54379.04788944001
2023-12-08,20:31:42.000,342,11105867,-795,0,1702067501,12968.218862749993,113.18287514999975,54379.1037864
2023-12-08,20:31:43.000,342,11105911,-795,0,1702067502,12968.225599060002,113.15467863000231,54379.01295384
2023-12-08,20:31:44.000,342,11105930,-795,0,1702067503,12968.205390130002,113.14058037000359,54378.83128872001
2023-12-08,20:31:45.000,342,11105870,-795,0,1702067504,12968.279489539993,113.14058037000359,54378.98500536
2023-12-08,20:31:46.000,342,11105926,-795,0,1702067505,12968.292962159998,113.1899242799991,54379.005966720004
2023-12-08,20:31:47.000,342,11105906,-795,0,1702067506,12968.306434779988,113.17582602000039,54378.964044
2023-12-08,20:31:48.000,342,11105905,-795,0,1702067507,12968.286225849988,113.1899242799991,54378.83128872001
2023-12-08,20:31:49.000,342,11105920,-795,0,1702067508,12968.326643709988,113.25336645000061,54378.87321144
2023-12-08,20:31:50.000,342,11105961,-795,0,1702067509,12968.380534189993,113.26041557999997,54378.97103112001
2023-12-08,20:31:51.000,342,11105927,-795,0,1702067510,12968.400743119993,113.30975949000276,54378.99897960001
2023-12-08,20:31:52.000,342,11105970,-795,0,1702067511,12968.434424669998,113.41549644000042,54379.04090232
2023-12-08,20:31:53.000,342,11105874,-795,0,1702067512,12968.420952049994,113.46484035000321,54378.90115992001
2023-12-08,20:31:54.000,342,11105927,-795,0,1702067513,12968.387270499989,113.49303687000065,54378.99897960001
2023-12-08,20:31:55.000,342,11105940,-795,0,1702067514,12968.420952049994,113.53533165000408,54378.98500536
2023-12-08,20:31:56.000,342,11105931,-795,0,1702067515,12968.407479429989,113.56352817000152,54379.11077352
2023-12-08,20:31:57.000,342,11105938,-795,0,1702067516,12968.441160979994,113.61992121000367,54379.15269624
2023-12-08,20:31:58.000,342,11105890,-795,0,1702067517,12968.434424669998,113.63401947000239,54379.18763184001
2023-12-08,20:31:59.000,342,11105928,-795,0,1702067518,12968.407479429989,113.63401947000239,54379.18763184001
2023-12-08,20:32:00.000,342,11105917,-795,0,1702067519,12968.387270499989,113.64106860000174,54379.11776064001
2023-12-08,20:32:01.000,342,11105817,-795,0,1702067520,12968.400743119993,113.61287208000431,54379.173657600004
2023-12-08,20:32:02.000,342,11105906,-795,0,1702067521,12968.400743119993,113.54238078000344,54379.145709120006
2023-12-08,20:32:03.000,342,11105878,-795,0,1702067522,12968.373797879998,113.52828252000472,54379.11077352
2023-12-08,20:32:04.000,342,11105900,-795,0,1702067523,12968.333380019998,113.45779122000386,54378.859237200006
2023-12-08,20:32:05.000,342,11105948,-795,0,1702067524,12968.313171089998,113.44369295999786,54378.810327360006
2023-12-08,20:32:06.000,342,11105951,-795,0,1702067525,12968.521996699994,113.35205426999892,54379.20160608
2023-12-08,20:32:07.000,342,11105914,-795,0,1702067526,12968.501787769994,113.33090688000084,54379.145709120006
2023-12-08,20:32:08.000,342,11105860,-795,0,1702067527,12968.542205629994,113.28156296999805,54379.04788944001
2023-12-08,20:32:09.000,342,11105822,-795,0,1702067528,12968.58935979999,113.17582602000039,54378.978018240006
2023-12-08,20:32:10.000,342,11105855,-795,0,1702067529,12968.623041349994,113.11943297999824,54378.97103112001
2023-12-08,20:32:11.000,342,11105910,-795,0,1702067530,12968.69040444999,113.02074515999993,54379.06885080001
2023-12-08,20:32:12.000,342,11105910,-795,0,1702067531,12968.73755862,113.04894168000465,54379.11776064001
2023-12-08,20:32:13.000,342,11105921,-795,0,1702067532,12968.73755862,112.92205734000163,54378.92910840001
2023-12-08,20:32:14.000,342,11105942,-795,0,1702067533,12968.81839434,112.8797625599982,54379.005966720004
2023-12-08,20:32:15.000,342,11105915,-795,0,1702067534,12968.905966369995,112.87271342999884,54379.124747760005
2023-12-08,20:32:16.000,342,11105899,-795,0,1702067535,12968.966593159996,112.85156604000076,54379.21558032001
2023-12-08,20:32:17.000,342,11105855,-795,0,1702067536,12968.986802089996,112.76697648000118,54379.08282504
2023-12-08,20:32:18.000,342,11105901,-795,0,1702067537,12968.966593159996,112.71763256999839,54378.957056880005
2023-12-08,20:32:19.000,342,11105931,-795,0,1702067538,12969.02048364,112.75992735000182,54379.05487656
2023-12-08,20:32:20.000,342,11105901,-795,0,1702067539,12969.108055669996,112.70353430999967,54379.145709120006
2023-12-08,20:32:21.000,342,11105894,-795,0,1702067540,12969.074374119991,112.69648518000031,54379.13173488
2023-12-08,20:32:22.000,342,11105920,-795,0,1702067541,12969.121528290001,112.68238692000159,54379.25750304
2023-12-08,20:32:23.000,342,11105894,-795,0,1702067542,12969.047428879996,112.71058343999903,54379.18064472
2023-12-08,20:32:24.000,342,11105889,-795,0,1702067543,12969.04069257,112.70353430999967,54379.026928080006
2023-12-08,20:32:25.000,342,11105865,-795,0,1702067544,12969.027219949996,112.72468169999775,54379.13173488
2023-12-08,20:32:26.000,342,11105955,-795,0,1702067545,12969.054165189991,112.73173083000438,54379.18763184001
2023-12-08,20:32:27.000,342,11105892,-795,0,1702067546,12969.007011019996,112.78812386999925,54379.18064472
2023-12-08,20:32:28.000,342,11105914,-795,0,1702067547,12968.926175299996,112.83746778000204,54379.05487656
2023-12-08,20:32:29.000,342,11105932,-795,0,1702067548,12968.885757439995,112.90090995000355,54378.99199248
2023-12-08,20:32:30.000,342,11105869,-795,0,1702067549,12968.946384229996,112.87271342999884,54379.25051592
2023-12-08,20:32:31.000,342,11105945,-795,0,1702067550,12968.89249374999,112.93615560000035,54379.32038712
2023-12-08,20:32:32.000,342,11105875,-795,0,1702067551,12968.905966369995,112.95730298999842,54379.3483356
2023-12-08,20:32:33.000,342,11105901,-795,0,1702067552,12968.81165802999,113.055990810004,54379.32737424
2023-12-08,20:32:34.000,342,11105924,-795,0,1702067553,12968.764503859995,113.02779428999929,54379.08981216
2023-12-08,20:32:35.000,342,11105875,-795,0,1702067554,12968.73082230999,113.11238384999888,54379.20160608
2023-12-08,20:32:36.000,342,11105923,-795,0,1702067555,12968.79818541,113.14762950000295,54379.36929696
2023-12-08,20:32:37.000,342,11105884,-795,0,1702067556,12968.81165802999,113.14762950000295,54379.48109088001
2023-12-08,20:32:38.000,342,11105906,-795,0,1702067557,12968.784712789995,113.16877689000103,54379.37628408
2023-12-08,20:32:39.000,342,11105888,-795,0,1702067558,12968.744294929995,113.22516993000318,54379.43218104001
2023-12-08,20:32:40.000,342,11105942,-795,0,1702067559,12968.845339579995,113.21812080000382,54379.60685904
2023-12-08,20:32:41.000,342,11105861,-795,0,1702067560,12968.81839434,113.22516993000318,54379.530000720006
2023-12-08,20:32:42.000,342,11105961,-795,0,1702067561,12968.845339579995,113.20402253999782,54379.54397496
2023-12-08,20:32:43.000,342,11105925,-795,0,1702067562,12968.85207588999,113.1899242799991,54379.56493632
2023-12-08,20:32:44.000,342,11105963,-795,0,1702067563,12968.91943899,113.08418733000144,54379.36929696
2023-12-08,20:32:45.000,342,11105974,-795,0,1702067564,12968.885757439995,113.055990810004,54379.460129520005
2023-12-08,20:32:46.000,342,11105962,-795,0,1702067565,12968.95985685,113.04189254999801,54379.57192344001
2023-12-08,20:32:47.000,342,11105909,-795,0,1702067566,12969.033956259991,112.97845038000378,54379.59987192001
2023-12-08,20:32:48.000,342,11105926,-795,0,1702067567,12969.121528290001,112.88681169000483,54379.61384616
2023-12-08,20:32:49.000,342,11105916,-795,0,1702067568,12969.054165189991,112.82336952000333,54379.411219680005
2023-12-08,20:32:50.000,342,11105869,-795,0,1702067569,12969.121528290001,112.69648518000031,54379.47410376001
2023-12-08,20:32:51.000,342,11105958,-795,0,1702067570,12969.148473529996,112.66123953000351,54379.509039360004
2023-12-08,20:32:52.000,342,11105886,-795,0,1702067571,12969.101319360001,112.56255170999793,54379.26449016001
2023-12-08,20:32:53.000,342,11105910,-795,0,1702067572,12969.195627699992,112.5343551900005,54379.44615528
2023-12-08,20:32:54.000,342,11105910,-795,0,1702067573,12969.289936039997,112.4356673700022,54379.48109088001
2023-12-08,20:32:55.000,342,11105900,-795,0,1702067574,12969.296672349992,112.42861824000283,54379.53698784
2023-12-08,20:32:56.000,342,11105888,-795,0,1702067575,12969.330353899997,112.35812694000197,54379.44615528
2023-12-08,20:32:57.000,342,11105875,-795,0,1702067576,12969.337090209992,112.36517607000133,54379.35532272001
2023-12-08,20:32:58.000,342,11105841,-795,0,1702067577,12969.323617590002,112.26648825000302,54379.075837920005
2023-12-08,20:32:59.000,342,11105899,-795,0,1702067578,12969.377508069992,112.29468477000046,54379.13173488
2023-12-08,20:33:00.000,342,11105902,-795,0,1702067579,12969.471816409998,112.31583215999854,54379.2085932
2023-12-08,20:33:01.000,342,11105910,-795,0,1702067580,12969.492025339998,112.33697955000389,54379.21558032001
2023-12-08,20:33:02.000,342,11105948,-795,0,1702067581,12969.606542609989,112.29468477000046,54379.2784644
2023-12-08,20:33:03.000,342,11105898,-795,0,1702067582,12969.660433089994,112.37222520000068,54379.23654168001
2023-12-08,20:33:04.000,342,11105908,-795,0,1702067583,12969.707587259989,112.34402868000325,54379.08282504
2023-12-08,20:33:05.000,342,11105870,-795,0,1702067584,12969.822104529994,112.45681476000027,54379.16667048001
2023-12-08,20:33:06.000,342,11105905,-795,0,1702067585,12969.761477739994,112.44271650000155,54378.978018240006
2023-12-08,20:33:07.000,342,11105894,-795,0,1702067586,12969.902940249995,112.54845344999922,54379.173657600004
2023-12-08,20:33:08.000,342,11105903,-795,0,1702067587,12969.9366218,112.56960084000457,54379.06186368
2023-12-08,20:33:09.000,342,11105890,-795,0,1702067588,12969.95009441999,112.62599387999944,54379.124747760005
2023-12-08,20:33:10.000,342,11105901,-795,0,1702067589,12970.084820619995,112.71763256999839,54379.31340000001
2023-12-08,20:33:11.000,342,11105956,-795,0,1702067590,12970.1387111,112.75287822000246,54379.362309840006
2023-12-08,20:33:12.000,342,11105952,-795,0,1702067591,12970.15892003,112.80222212999797,54379.29942576
2023-12-08,20:33:13.000,342,11105887,-795,0,1702067592,12970.17912896,112.8445169100014,54379.4182068
2023-12-08,20:33:14.000,342,11105918,-795,0,1702067593,12970.17912896,112.85861517000012,54379.22955456
2023-12-08,20:33:15.000,342,11105908,-795,0,1702067594,12970.15218371999,112.87271342999884,54379.30641288001
2023-12-08,20:33:16.000,342,11105944,-795,0,1702067595,12970.246492059996,112.8797625599982,54379.5579492
2023-12-08,20:33:17.000,342,11105899,-795,0,1702067596,12970.226283129996,112.87271342999884,54379.64179464001
2023-12-08,20:33:18.000,342,11105958,-795,0,1702067597,12970.212810509991,112.80222212999797,54379.5579492
2023-12-08,20:33:19.000,342,11105922,-795,0,1702067598,12970.17239264999,112.75992735000182,54379.57192344001
2023-12-08,20:33:20.000,342,11105954,-795,0,1702067599,12970.17239264999,112.7458290900031,54379.70467872
2023-12-08,20:33:21.000,342,11105904,-795,0,1702067600,12970.11850217,112.71058343999903,54379.71865296001
2023-12-08,20:33:22.000,342,11105946,-795,0,1702067601,12970.07134799999,112.64009213999816,54379.662756
2023-12-08,20:33:23.000,342,11105923,-795,0,1702067602,12969.97030334999,112.597797360002,54379.71166584
2023-12-08,20:33:24.000,342,11105933,-795,0,1702067603,12969.90967655999,112.55550257999857,54379.509039360004
2023-12-08,20:33:25.000,342,11105938,-795,0,1702067604,12969.83557715,112.5343551900005,54379.47410376001
2023-12-08,20:33:26.000,342,11105973,-795,0,1702067605,12969.90967655999,112.52730606000114,54379.64179464001
2023-12-08,20:33:27.000,342,11105954,-795,0,1702067606,12969.815368219999,112.4991095400037,54379.68371736
2023-12-08,20:33:28.000,342,11105920,-795,0,1702067607,12969.774950359999,112.39337258999876,54379.65576888
2023-12-08,20:33:29.000,342,11105894,-795,0,1702067608,12969.620015229993,112.35107781000261,54379.460129520005
2023-12-08,20:33:30.000,342,11105932,-795,0,1702067609,12969.552652129998,112.33697955000389,54379.48109088001
2023-12-08,20:33:31.000,342,11105851,-795,0,1702067610,12969.451607479998,112.31583215999854,54379.52301360001
2023-12-08,20:33:32.000,342,11105971,-795,0,1702067611,12969.545915819988,112.37222520000068,54379.64179464001
2023-12-08,20:33:33.000,342,11105961,-795,0,1702067612,12969.539179509993,112.42156911000347,54379.578910560005
2023-12-08,20:33:34.000,342,11105949,-795,0,1702067613,12969.518970579993,112.42861824000283,54379.530000720006
2023-12-08,20:33:35.000,342,11105896,-795,0,1702067614,12969.633487849998,112.52025693000178,54379.71865296001
2023-12-08,20:33:36.000,342,11105922,-795,0,1702067615,12969.640224159994,112.55550257999857,54379.65576888
2023-12-08,20:33:37.000,342,11105911,-795,0,1702067616,12969.646960469989,112.64009213999816,54379.5579492
2023-12-08,20:33:38.000,342,11105901,-795,0,1702067617,12969.593069989998,112.76697648000118,54379.32038712
2023-12-08,20:33:39.000,342,11105931,-795,0,1702067618,12969.673905709999,112.81632039000397,54379.38327120001
2023-12-08,20:33:40.000,342,11105901,-795,0,1702067619,12969.78842297999,112.89386082000419,54379.52301360001
2023-12-08,20:33:41.000,342,11105942,-795,0,1702067620,12969.822104529994,112.95730298999842,54379.45314240001
2023-12-08,20:33:42.000,342,11105905,-795,0,1702067621,12969.88946762999,113.04894168000465,54379.64179464001
2023-12-08,20:33:43.000,342,11105929,-795,0,1702067622,12969.923149179995,113.0912364600008,54379.63480752
2023-12-08,20:33:44.000,342,11105946,-795,0,1702067623,12969.90967655999,113.14762950000295,54379.61384616
2023-12-08,20:33:45.000,342,11105938,-795,0,1702067624,12969.86925869999,113.14058037000359,54379.56493632
2023-12-08,20:33:46.000,342,11105920,-795,0,1702067625,12969.90967655999,113.16172776000167,54379.578910560005
2023-12-08,20:33:47.000,342,11105884,-795,0,1702067626,12969.88946762999,113.14058037000359,54379.69070448001
2023-12-08,20:33:48.000,342,11105945,-795,0,1702067627,12969.89620394,113.09828559000016,54379.676730240004
2023-12-08,20:33:49.000,342,11105932,-795,0,1702067628,12969.82884083999,113.00664690000121,54379.63480752
2023-12-08,20:33:50.000,342,11105964,-795,0,1702067629,12969.82884083999,112.95025385999907,54379.63480752
2023-12-08,20:33:51.000,342,11105929,-795,0,1702067630,12969.89620394,112.85156604000076,54379.85839536001
2023-12-08,20:33:52.000,342,11105905,-795,0,1702067631,12969.85578608,112.79517299999861,54379.85140824
2023-12-08,20:33:53.000,342,11105906,-795,0,1702067632,12969.78842297999,112.6471412700048,54379.81647264001
2023-12-08,20:33:54.000,342,11105865,-795,0,1702067633,12969.640224159994,112.56255170999793,54379.5579492
2023-12-08,20:33:55.000,342,11105900,-795,0,1702067634,12969.599806299993,112.40747085000476,54379.69070448001
2023-12-08,20:33:56.000,342,11105889,-795,0,1702067635,12969.673905709999,112.29468477000046,54379.80948552001
2023-12-08,20:33:57.000,342,11105916,-795,0,1702067636,12969.613278919998,112.13960391,54379.81647264001
2023-12-08,20:33:58.000,342,11105969,-795,0,1702067637,12969.586333679988,112.01976870000362,54379.83044688
2023-12-08,20:33:59.000,342,11105938,-795,0,1702067638,12969.552652129998,111.9422282700034,54379.82345976
2023-12-08,20:34:00.000,342,11105938,-795,0,1702067639,12969.620015229993,111.87878610000189,54379.90730520001
2023-12-08,20:34:01.000,342,11105861,-795,0,1702067640,12969.566124749988,111.83649131999846,54379.81647264001
2023-12-08,20:34:02.000,342,11105917,-795,0,1702067641,12969.505497959988,111.80124567000166,54379.844421120004
2023-12-08,20:34:03.000,342,11105928,-795,0,1702067642,12969.424662240002,111.74485262999951,54379.66974312001
2023-12-08,20:34:04.000,342,11105894,-795,0,1702067643,12969.417925929993,111.78714741000294,54379.64878176001
2023-12-08,20:34:05.000,342,11105898,-795,0,1702067644,12969.505497959988,111.80124567000166,54379.80948552001
2023-12-08,20:34:06.000,342,11105966,-795,0,1702067645,12969.492025339998,111.8294421899991,54379.85140824
2023-12-08,20:34:07.000,342,11105932,-795,0,1702067646,12969.350562829997,111.90698261999933,54379.43916816
2023-12-08,20:34:08.000,342,11105976,-795,0,1702067647,12969.492025339998,112.0409160900017,54379.7326272
2023-12-08,20:34:09.000,342,11105889,-795,0,1702067648,12969.518970579993,112.11845652000193,54379.76057568
2023-12-08,20:34:10.000,342,11105952,-795,0,1702067649,12969.492025339998,112.27353738000238,54379.746601440005
2023-12-08,20:34:11.000,342,11105878,-795,0,1702067650,12969.485289030003,112.37927433000004,54379.71166584
2023-12-08,20:34:12.000,342,11105928,-795,0,1702067651,12969.485289030003,112.55550257999857,54379.697691600006
2023-12-08,20:34:13.000,342,11105959,-795,0,1702067652,12969.444871170002,112.70353430999967,54379.662756
2023-12-08,20:34:14.000,342,11105947,-795,0,1702067653,12969.431398549998,112.85156604000076,54379.62083328001
2023-12-08,20:34:15.000,342,11105948,-795,0,1702067654,12969.518970579993,113.02779428999929,54379.80948552001
2023-12-08,20:34:16.000,342,11105933,-795,0,1702067655,12969.478552719993,113.15467863000231,54379.83044688
2023-12-08,20:34:17.000,342,11105870,-795,0,1702067656,12969.444871170002,113.21812080000382,54379.697691600006
2023-12-08,20:34:18.000,342,11105956,-795,0,1702067657,12969.364035450002,113.35910339999828,54379.627820400005
2023-12-08,20:34:19.000,342,11105935,-795,0,1702067658,12969.303408660002,113.45779122000386,54379.46711664
2023-12-08,20:34:20.000,342,11105943,-795,0,1702067659,12969.296672349992,113.51418425999873,54379.53698784
2023-12-08,20:34:21.000,342,11105902,-795,0,1702067660,12969.303408660002,113.57762643000024,54379.662756
2023-12-08,20:34:22.000,342,11105903,-795,0,1702067661,12969.276463419992,113.60582294999767,54379.578910560005
2023-12-08,20:34:23.000,342,11105917,-795,0,1702067662,12969.236045559992,113.6481177300011,54379.5928848
2023-12-08,20:34:24.000,342,11105913,-795,0,1702067663,12969.236045559992,113.63401947000239,54379.697691600006
2023-12-08,20:34:25.000,342,11105908,-795,0,1702067664,12969.229309249997,113.55647904000216,54379.63480752
2023-12-08,20:34:26.000,342,11105879,-795,0,1702067665,12969.161946150001,113.52123338999809,54379.63480752
2023-12-08,20:34:27.000,342,11105885,-795,0,1702067666,12969.101319360001,113.4366438299985,54379.509039360004
2023-12-08,20:34:28.000,342,11105926,-795,0,1702067667,12969.054165189991,113.35910339999828,54379.51602648
2023-12-08,20:34:29.000,342,11105915,-795,0,1702067668,12969.155209839992,113.2392681900019,54379.66974312001
2023-12-08,20:34:30.000,342,11105915,-795,0,1702067669,12969.101319360001,113.14058037000359,54379.71166584
2023-12-08,20:34:31.000,342,11105921,-795,0,1702067670,12969.114791979991,113.02074515999993,54379.7326272
2023-12-08,20:34:32.000,342,11105927,-795,0,1702067671,12969.074374119991,112.92910647000099,54379.72564008
2023-12-08,20:34:33.000,342,11105930,-795,0,1702067672,12969.074374119991,112.80222212999797,54379.66974312001
2023-12-08,20:34:34.000,342,11105883,-795,0,1702067673,12969.027219949996,112.71058343999903,54379.54397496
2023-12-08,20:34:35.000,342,11105871,-795,0,1702067674,12969.027219949996,112.58369910000329,54379.52301360001
2023-12-08,20:34:36.000,342,11105882,-795,0,1702067675,12969.0609015,112.4991095400037,54379.627820400005
2023-12-08,20:34:37.000,342,11105914,-795,0,1702067676,12969.087846739996,112.44271650000155,54379.627820400005
2023-12-08,20:34:38.000,342,11105941,-795,0,1702067677,12969.094583049991,112.42861824000283,54379.69070448001
2023-12-08,20:34:39.000,342,11105883,-795,0,1702067678,12969.128264599996,112.37927433000004,54379.697691600006
2023-12-08,20:34:40.000,342,11105951,-795,0,1702067679,12969.135000909992,112.3863234599994,54379.676730240004
2023-12-08,20:34:41.000,342,11105917,-795,0,1702067680,12969.148473529996,112.37222520000068,54379.77454992
2023-12-08,20:34:42.000,342,11105887,-795,0,1702067681,12969.108055669996,112.45681476000027,54379.530000720006
2023-12-08,20:34:43.000,342,11105871,-795,0,1702067682,12969.155209839992,112.47091301999899,54379.5928848
2023-12-08,20:34:44.000,342,11105934,-795,0,1702067683,12969.141737220001,112.57664997000393,54379.58589768
2023-12-08,20:34:45.000,342,11105891,-795,0,1702067684,12969.229309249997,112.66828866000287,54379.73961432001
2023-12-08,20:34:46.000,342,11105933,-795,0,1702067685,12969.296672349992,112.75287822000246,54379.80948552001
2023-12-08,20:34:47.000,342,11105908,-795,0,1702067686,12969.283199730002,112.88681169000483,54379.77454992
2023-12-08,20:34:48.000,342,11105960,-795,0,1702067687,12969.195627699992,112.96435211999778,54379.66974312001
2023-12-08,20:34:49.000,342,11105845,-795,0,1702067688,12969.236045559992,113.055990810004,54379.71865296001
2023-12-08,20:34:50.000,342,11105913,-795,0,1702067689,12969.209100319997,113.1899242799991,54379.7326272
2023-12-08,20:34:51.000,342,11105897,-795,0,1702067690,12969.215836629992,113.28861210000468,54379.75358856
2023-12-08,20:34:52.000,342,11105943,-795,0,1702067691,12969.182155080001,113.36615253000491,54379.71865296001
2023-12-08,20:34:53.000,342,11105957,-795,0,1702067692,12969.128264599996,113.45779122000386,54379.63480752
2023-12-08,20:34:54.000,342,11105952,-795,0,1702067693,12969.108055669996,113.52123338999809,54379.69070448001
2023-12-08,20:34:55.000,342,11105919,-795,0,1702067694,12969.087846739996,113.57057730000088,54379.82345976
2023-12-08,20:34:56.000,342,11105930,-795,0,1702067695,12969.054165189991,113.60582294999767,54379.8024984
2023-12-08,20:34:57.000,342,11105845,-795,0,1702067696,12969.02048364,113.61992121000367,54379.795511280005
2023-12-08,20:34:58.000,342,11105895,-795,0,1702067697,12968.93964792,113.6481177300011,54379.746601440005
2023-12-08,20:34:59.000,342,11105891,-795,0,1702067698,12968.79818541,113.62697034000303,54379.627820400005
2023-12-08,20:35:00.000,342,11105934,-795,0,1702067699,12968.784712789995,113.59172468999896,54379.66974312001
2023-12-08,20:35:01.000,342,11105920,-795,0,1702067700,12968.75103123999,113.50713512999937,54379.7326272
2023-12-08,20:35:02.000,342,11105935,-795,0,1702067701,12968.67019551999,113.50008600000001,54379.844421120004
2023-12-08,20:35:03.000,342,11105922,-795,0,1702067702,12968.58935979999,113.47188948000257,54379.83044688
2023-12-08,20:35:04.000,342,11105928,-795,0,1702067703,12968.481578839994,113.41549644000042,54379.73961432001
2023-12-08,20:35:05.000,342,11105868,-795,0,1702067704,12968.488315149989,113.35205426999892,54379.82345976
2023-12-08,20:35:06.000,342,11105915,-795,0,1702067705,12968.407479429989,113.26746470999933,54379.76756280001
2023-12-08,20:35:07.000,342,11105918,-795,0,1702067706,12968.319907399993,113.20402253999782,54379.72564008
2023-12-08,20:35:08.000,342,11105898,-795,0,1702067707,12968.151499649997,113.19697340999846,54379.578910560005
2023-12-08,20:35:09.000,342,11105928,-795,0,1702067708,12968.185181200002,113.19697340999846,54379.66974312001
2023-12-08,20:35:10.000,342,11105889,-795,0,1702067709,12968.164972270002,113.13353124000423,54379.78852416001
2023-12-08,20:35:11.000,342,11105934,-795,0,1702067710,12968.124554410002,113.11238384999888,54379.76756280001
2023-12-08,20:35:12.000,342,11105921,-795,0,1702067711,12968.030246069997,113.07713820000208,54379.795511280005
2023-12-08,20:35:13.000,342,11105887,-795,0,1702067712,12967.962882970001,113.09828559000016,54379.71166584
2023-12-08,20:35:14.000,342,11105980,-795,0,1702067713,12967.807947839996,113.07008907000272,54379.62083328001
2023-12-08,20:35:15.000,342,11105834,-795,0,1702067714,12967.747321049996,113.12648211000487,54379.627820400005
2023-12-08,20:35:16.000,342,11105859,-795,0,1702067715,12967.747321049996,113.11238384999888,54379.76057568
2023-12-08,20:35:17.000,342,11105920,-795,0,1702067716,12967.706903189996,113.10533471999952,54379.676730240004
2023-12-08,20:35:18.000,342,11105986,-795,0,1702067717,12967.63954009,113.11238384999888,54379.57192344001
2023-12-08,20:35:19.000,342,11105900,-795,0,1702067718,12967.565440679995,113.16877689000103,54379.5579492
2023-12-08,20:35:20.000,342,11105925,-795,0,1702067719,12967.57217698999,113.1899242799991,54379.76057568
2023-12-08,20:35:21.000,342,11105875,-795,0,1702067720,12967.565440679995,113.15467863000231,54379.75358856
2023-12-08,20:35:22.000,342,11105911,-795,0,1702067721,12967.585649609995,113.20402253999782,54379.76756280001
2023-12-08,20:35:23.000,342,11105910,-795,0,1702067722,12967.59238591999,113.26746470999933,54379.77454992
2023-12-08,20:35:24.000,342,11105886,-795,0,1702067723,12967.53175912999,113.25336645000061,54379.64179464001
2023-12-08,20:35:25.000,342,11105908,-795,0,1702067724,12967.53175912999,113.25336645000061,54379.5928848
2023-12-08,20:35:26.000,342,11105912,-795,0,1702067725,12967.626067469995,113.26746470999933,54379.78852416001
2023-12-08,20:35:27.000,342,11105863,-795,0,1702067726,12967.666485329995,113.26041557999997,54379.76057568
2023-12-08,20:35:28.000,342,11105916,-795,0,1702067727,12967.646276399995,113.27451383999869,54379.795511280005
2023-12-08,20:35:29.000,342,11105839,-795,0,1702067728,12967.5789133,113.27451383999869,54379.530000720006
2023-12-08,20:35:30.000,342,11105838,-795,0,1702067729,12967.57217698999,113.26746470999933,54379.55096208001
2023-12-08,20:35:31.000,342,11105871,-795,0,1702067730,12967.63280377999,113.27451383999869,54379.662756
2023-12-08,20:35:32.000,342,11105906,-795,0,1702067731,12967.626067469995,113.20402253999782,54379.63480752
2023-12-08,20:35:33.000,342,11105930,-795,0,1702067732,12967.55196805999,113.21812080000382,54379.50205224001
2023-12-08,20:35:34.000,342,11105905,-795,0,1702067733,12967.585649609995,113.22516993000318,54379.55096208001
2023-12-08,20:35:35.000,342,11105891,-795,0,1702067734,12967.57217698999,113.2392681900019,54379.69070448001
2023-12-08,20:35:36.000,342,11105936,-795,0,1702067735,12967.545231749995,113.24631732000125,54379.69070448001
2023-12-08,20:35:37.000,342,11105880,-795,0,1702067736,12967.47113233999,113.27451383999869,54379.5579492
2023-12-08,20:35:38.000,342,11105953,-795,0,1702067737,12967.356615069999,113.27451383999869,54379.4182068
2023-12-08,20:35:39.000,342,11105859,-795,0,1702067738,12967.309460899989,113.29566123000404,54379.44615528
2023-12-08,20:35:40.000,342,11105925,-795,0,1702067739,12967.309460899989,113.30975949000276,54379.55096208001
2023-12-08,20:35:41.000,342,11105915,-795,0,1702067740,12967.194943629998,113.35910339999828,54379.460129520005
2023-12-08,20:35:42.000,342,11105903,-795,0,1702067741,12967.154525769998,113.39434905000235,54379.49506512
2023-12-08,20:35:43.000,342,11105957,-795,0,1702067742,12967.066953740003,113.4366438299985,54379.49506512
2023-12-08,20:35:44.000,342,11105896,-795,0,1702067743,12966.999590639993,113.48598774000129,54379.460129520005
2023-12-08,20:35:45.000,342,11105875,-795,0,1702067744,12967.006326950002,113.5494299100028,54379.49506512
2023-12-08,20:35:46.000,342,11105881,-795,0,1702067745,12966.952436469997,113.57057730000088,54379.43218104001
2023-12-08,20:35:47.000,342,11105943,-795,0,1702067746,12966.905282300002,113.61287208000431,54379.46711664
2023-12-08,20:35:48.000,342,11105938,-795,0,1702067747,12966.844655510002,113.6974616400039,54379.3483356
2023-12-08,20:35:49.000,342,11105939,-795,0,1702067748,12966.831182889997,113.76795294000476,54379.31340000001
2023-12-08,20:35:50.000,342,11105962,-795,0,1702067749,12966.871600749997,113.81024772000092,54379.5579492
2023-12-08,20:35:51.000,342,11105908,-795,0,1702067750,12966.858128129992,113.90188640999986,54379.54397496
2023-12-08,20:35:52.000,342,11105902,-795,0,1702067751,12966.925491230002,113.97942684000009,54379.55096208001
2023-12-08,20:35:53.000,342,11105897,-795,0,1702067752,12966.932227539997,113.97237771000073,54379.55096208001
2023-12-08,20:35:54.000,342,11105930,-795,0,1702067753,12966.918754919992,114.0076233600048,54379.362309840006
2023-12-08,20:35:55.000,342,11105856,-795,0,1702067754,12967.006326950002,114.04991814000095,54379.42519392
2023-12-08,20:35:56.000,342,11105878,-795,0,1702067755,12967.066953740003,114.06401639999967,54379.46711664
2023-12-08,20:35:57.000,342,11105920,-795,0,1702067756,12967.114107909998,114.13450770000054,54379.5579492
2023-12-08,20:35:58.000,342,11105955,-795,0,1702067757,12967.174734699998,114.12745857000118,54379.56493632
2023-12-08,20:35:59.000,342,11105898,-795,0,1702067758,12967.181471009993,114.04991814000095,54379.44615528
2023-12-08,20:36:00.000,342,11105876,-795,0,1702067759,12967.289251969989,113.9935250999988,54379.71865296001
2023-12-08,20:36:01.000,342,11105855,-795,0,1702067760,12967.34987875999,113.97942684000009,54379.68371736
2023-12-08,20:36:02.000,342,11105905,-795,0,1702067761,12967.383560309994,113.90188640999986,54379.62083328001
2023-12-08,20:36:03.000,342,11105921,-795,0,1702067762,12967.363351379994,113.85254250000435,54379.64878176001
2023-12-08,20:36:04.000,342,11105938,-795,0,1702067763,12967.34987875999,113.76090380999813,54379.56493632
2023-12-08,20:36:05.000,342,11105950,-795,0,1702067764,12967.376823999999,113.69041251000453,54379.52301360001
2023-12-08,20:36:06.000,342,11105909,-795,0,1702067765,12967.376823999999,113.57057730000088,54379.5579492
2023-12-08,20:36:07.000,342,11105938,-795,0,1702067766,12967.45765972,113.50713512999937,54379.75358856
2023-12-08,20:36:08.000,342,11105876,-795,0,1702067767,12967.39703293,113.40844731000107,54379.76057568
2023-12-08,20:36:09.000,342,11105906,-795,0,1702067768,12967.282515659994,113.25336645000061,54379.29942576
2023-12-08,20:36:10.000,342,11105934,-795,0,1702067769,12967.316197209999,113.2392681900019,54379.51602648
2023-12-08,20:36:11.000,342,11105854,-795,0,1702067770,12967.282515659994,113.25336645000061,54379.60685904
2023-12-08,20:36:12.000,342,11105889,-795,0,1702067771,12967.289251969989,113.09828559000016,54379.65576888
2023-12-08,20:36:13.000,342,11105967,-795,0,1702067772,12967.228625179989,113.04894168000465,54379.530000720006
2023-12-08,20:36:14.000,342,11105905,-795,0,1702067773,12967.215152559998,112.99959777000186,54379.64179464001
2023-12-08,20:36:15.000,342,11105898,-795,0,1702067774,12967.248834109989,113.00664690000121,54379.77454992
2023-12-08,20:36:16.000,342,11105941,-795,0,1702067775,12967.201679939993,112.97845038000378,54379.73961432001
2023-12-08,20:36:17.000,342,11105883,-795,0,1702067776,12967.174734699998,112.93615560000035,54379.72564008
2023-12-08,20:36:18.000,342,11105929,-795,0,1702067777,12967.066953740003,112.96435211999778,54379.54397496
2023-12-08,20:36:19.000,342,11105872,-795,0,1702067778,12967.006326950002,113.07008907000272,54379.62083328001
2023-12-08,20:36:20.000,342,11105898,-795,0,1702067779,12967.073690049998,113.07008907000272,54379.68371736
2023-12-08,20:36:21.000,342,11105961,-795,0,1702067780,12966.999590639993,113.1899242799991,54379.662756
2023-12-08,20:36:22.000,342,11105902,-795,0,1702067781,12966.932227539997,113.20402253999782,54379.627820400005
2023-12-08,20:36:23.000,342,11105931,-795,0,1702067782,12966.918754919992,113.29566123000404,54379.65576888
2023-12-08,20:36:24.000,342,11105905,-795,0,1702067783,12966.851391819997,113.40844731000107,54379.57192344001
2023-12-08,20:36:25.000,342,11105870,-795,0,1702067784,12966.871600749997,113.49303687000065,54379.65576888
2023-12-08,20:36:26.000,342,11105910,-795,0,1702067785,12966.891809679997,113.53533165000408,54379.60685904
2023-12-08,20:36:27.000,342,11105889,-795,0,1702067786,12966.905282300002,113.61287208000431,54379.662756
2023-12-08,20:36:28.000,342,11105874,-795,0,1702067787,12966.824446580002,113.69041251000453,54379.52301360001
2023-12-08,20:36:29.000,342,11105889,-795,0,1702067788,12966.844655510002,113.75385467999877,54379.50205224001
2023-12-08,20:36:30.000,342,11105899,-795,0,1702067789,12966.918754919992,113.81024772000092,54379.65576888
2023-12-08,20:36:31.000,342,11105925,-795,0,1702067790,12966.965909090002,113.85254250000435,54379.60685904
2023-12-08,20:36:32.000,342,11105969,-795,0,1702067791,12966.972645399997,113.84549336999771,54379.63480752
2023-12-08,20:36:33.000,342,11105850,-795,0,1702067792,12966.986118020002,113.8948372800005,54379.57192344001
2023-12-08,20:36:34.000,342,11105926,-795,0,1702067793,12966.952436469997,113.88073902000178,54379.43916816
2023-12-08,20:36:35.000,342,11105889,-795,0,1702067794,12966.952436469997,113.88073902000178,54379.45314240001
2023-12-08,20:36:36.000,342,11105910,-795,0,1702067795,12967.040008499993,113.88778815000114,54379.49506512
2023-12-08,20:36:37.000,342,11105965,-795,0,1702067796,12967.093898979998,113.88073902000178,54379.62083328001
2023-12-08,20:36:38.000,342,11105904,-795,0,1702067797,12967.147789459988,113.82434597999963,54379.69070448001
2023-12-08,20:36:39.000,342,11105867,-795,0,1702067798,12967.107371599988,113.82434597999963,54379.5928848
2023-12-08,20:36:40.000,342,11105967,-795,0,1702067799,12967.181471009993,113.76795294000476,54379.57192344001
2023-12-08,20:36:41.000,342,11105875,-795,0,1702067800,12967.242097799994,113.70451077000325,54379.75358856
2023-12-08,20:36:42.000,342,11105933,-795,0,1702067801,12967.275779349999,113.65516686000046,54379.71865296001
2023-12-08,20:36:43.000,342,11105965,-795,0,1702067802,12967.302724589994,113.62697034000303,54379.75358856
2023-12-08,20:36:44.000,342,11105890,-795,0,1702067803,12967.269043039989,113.5494299100028,54379.578910560005
2023-12-08,20:36:45.000,342,11105911,-795,0,1702067804,12967.282515659994,113.46484035000321,54379.61384616
2023-12-08,20:36:46.000,342,11105917,-795,0,1702067805,12967.39703293,113.39434905000235,54379.76057568
2023-12-08,20:36:47.000,342,11105994,-795,0,1702067806,12967.423978169994,113.3379560100002,54379.75358856
2023-12-08,20:36:48.000,342,11105871,-795,0,1702067807,12967.423978169994,113.32385775000148,54379.78153704
2023-12-08,20:36:49.000,342,11105895,-795,0,1702067808,12967.39029661999,113.19697340999846,54379.63480752
2023-12-08,20:36:50.000,342,11105878,-795,0,1702067809,12967.423978169994,113.15467863000231,54379.70467872
2023-12-08,20:36:51.000,342,11105945,-795,0,1702067810,12967.464396029995,113.14058037000359,54379.71865296001
2023-12-08,20:37:02.000,342,11105887,-795,0,1702067821,12967.49807758,113.02074515999993,54379.78852416001
2023-12-08,20:37:03.000,342,11105939,-795,0,1702067822,12967.49134126999,113.04189254999801,54379.78153704
2023-12-08,20:37:04.000,342,11105959,-795,0,1702067823,12967.47113233999,113.00664690000121,54379.70467872
2023-12-08,20:37:05.000,342,11105918,-795,0,1702067824,12967.484604959995,112.9925486400025,54379.70467872
2023-12-08,20:37:06.000,342,11105922,-795,0,1702067825,12967.504813889995,112.9432047299997,54379.70467872
2023-12-08,20:37:07.000,342,11105914,-795,0,1702067826,12967.45092340999,112.97140125000442,54379.72564008
2023-12-08,20:37:08.000,342,11105950,-795,0,1702067827,12967.423978169994,112.8797625599982,54379.63480752
2023-12-08,20:37:09.000,342,11105858,-795,0,1702067828,12967.39029661999,112.8797625599982,54379.627820400005
2023-12-08,20:37:10.000,342,11105912,-795,0,1702067829,12967.39703293,112.80222212999797,54379.37628408
2023-12-08,20:37:11.000,342,11105923,-795,0,1702067830,12967.49807758,112.77402561000054,54379.77454992
2023-12-08,20:37:12.000,342,11105927,-795,0,1702067831,12967.45092340999,112.7458290900031,54379.56493632
2023-12-08,20:37:13.000,342,11105844,-795,0,1702067832,12967.545231749995,112.68943605000095,54379.78852416001
2023-12-08,20:37:14.000,342,11105978,-795,0,1702067833,12967.55196805999,112.61189562000072,54379.69070448001
2023-12-08,20:37:15.000,342,11105856,-795,0,1702067834,12967.605858539995,112.68238692000159,54379.68371736
2023-12-08,20:37:16.000,342,11105888,-795,0,1702067835,12967.70016688,112.57664997000393,54379.8024984
2023-12-08,20:37:17.000,342,11105851,-795,0,1702067836,12967.686694259995,112.55550257999857,54379.63480752
2023-12-08,20:37:18.000,342,11105905,-795,0,1702067837,12967.861838320001,112.52730606000114,54379.844421120004
2023-12-08,20:37:19.000,342,11105920,-795,0,1702067838,12967.942674040001,112.52730606000114,54379.82345976
2023-12-08,20:37:20.000,342,11105924,-795,0,1702067839,12968.010037139997,112.54845344999922,54379.85140824
2023-12-08,20:37:21.000,342,11105930,-795,0,1702067840,12968.036982379992,112.52730606000114,54379.76057568
2023-12-08,20:37:22.000,342,11105943,-795,0,1702067841,12968.164972270002,112.61189562000072,54379.90730520001
2023-12-08,20:37:23.000,342,11105910,-795,0,1702067842,12968.158235959992,112.68238692000159,54379.78852416001
2023-12-08,20:37:24.000,342,11105939,-795,0,1702067843,12968.212126439998,112.68943605000095,54379.83743400001
2023-12-08,20:37:25.000,342,11105912,-795,0,1702067844,12968.299698469993,112.7810747399999,54379.844421120004
2023-12-08,20:37:26.000,342,11105887,-795,0,1702067845,12968.441160979994,112.83746778000204,54380.033073360006
2023-12-08,20:37:27.000,342,11105866,-795,0,1702067846,12968.461369909994,112.92910647000099,54380.00512488001
2023-12-08,20:37:28.000,342,11105939,-795,0,1702067847,12968.508524079989,113.01369603000057,54380.1169188
2023-12-08,20:37:29.000,342,11105956,-795,0,1702067848,12968.535469319999,113.06303994000336,54380.0470476
2023-12-08,20:37:30.000,342,11105940,-795,0,1702067849,12968.495051459999,113.13353124000423,54379.85140824
2023-12-08,20:37:31.000,342,11105912,-795,0,1702067850,12968.501787769994,113.24631732000125,54380.00512488001
2023-12-08,20:37:32.000,342,11105914,-795,0,1702067851,12968.54894193999,113.24631732000125,54380.12390592001
2023-12-08,20:37:33.000,342,11105928,-795,0,1702067852,12968.528733009989,113.28156296999805,54380.05403472001
2023-12-08,20:37:34.000,342,11105903,-795,0,1702067853,12968.596096109999,113.26746470999933,54380.12390592001
2023-12-08,20:37:35.000,342,11105947,-795,0,1702067854,12968.58935979999,113.27451383999869,54380.20775136
2023-12-08,20:37:36.000,342,11105941,-795,0,1702067855,12968.56915086999,113.3027103600034,54380.21473848
2023-12-08,20:37:37.000,342,11105889,-795,0,1702067856,12968.54894193999,113.26041557999997,54380.20775136
2023-12-08,20:37:38.000,342,11105939,-795,0,1702067857,12968.488315149989,113.23221906000254,54380.10294456001
2023-12-08,20:37:39.000,342,11105871,-795,0,1702067858,12968.400743119993,113.21812080000382,54380.081983200005
2023-12-08,20:37:40.000,342,11105901,-795,0,1702067859,12968.474842529999,113.15467863000231,54380.18679
2023-12-08,20:37:41.000,342,11105919,-795,0,1702067860,12968.380534189993,113.11943297999824,54380.21473848
2023-12-08,20:37:42.000,342,11105917,-795,0,1702067861,12968.340116329993,113.01369603000057,54380.200764240006
2023-12-08,20:37:43.000,342,11105929,-795,0,1702067862,12968.313171089998,112.95730298999842,54380.31954528001
2023-12-08,20:37:44.000,342,11105886,-795,0,1702067863,12968.252544299998,112.92910647000099,54380.23569984
2023-12-08,20:37:45.000,342,11105882,-795,0,1702067864,12968.178444889993,112.8445169100014,54380.27762256
2023-12-08,20:37:46.000,342,11105901,-795,0,1702067865,12968.151499649997,112.78812386999925,54380.249674080005
2023-12-08,20:37:47.000,342,11105917,-795,0,1702067866,12968.063927620002,112.75287822000246,54380.27762256
2023-12-08,20:37:48.000,342,11105865,-795,0,1702067867,12967.929201419996,112.66828866000287,54379.8723696
2023-12-08,20:37:49.000,342,11105893,-795,0,1702067868,12967.888783559996,112.59074823000265,54380.00512488001
2023-12-08,20:37:50.000,342,11105910,-795,0,1702067869,12967.976355589992,112.54845344999922,54380.27762256
2023-12-08,20:37:51.000,342,11105933,-795,0,1702067870,12967.935937729992,112.44976563000091,54380.2566612
2023-12-08,20:37:52.000,342,11105898,-795,0,1702067871,12967.902256180001,112.4850112799977,54380.2566612
2023-12-08,20:37:53.000,342,11105953,-795,0,1702067872,12967.875310939991,112.37927433000004,54380.249674080005
2023-12-08,20:37:54.000,342,11105905,-795,0,1702067873,12967.767529979996,112.35812694000197,54379.92127944
2023-12-08,20:37:55.000,342,11105918,-795,0,1702067874,12967.7810026,112.25943912000366,54379.92826656
2023-12-08,20:37:56.000,342,11105907,-795,0,1702067875,12967.787738909996,112.13255478000065,54379.844421120004
2023-12-08,20:37:57.000,342,11105876,-795,0,1702067876,12967.969619279997,111.99862130999827,54379.8723696
2023-12-08,20:37:58.000,342,11105925,-795,0,1702067877,12968.104345480002,111.94927740000276,54379.89333096
2023-12-08,20:37:59.000,342,11105910,-795,0,1702067878,12968.205390130002,112.01976870000362,54379.83743400001
2023-12-08,20:38:00.000,342,11105927,-795,0,1702067879,12968.279489539993,112.13960391,54379.83743400001
2023-12-08,20:38:01.000,342,11105834,-795,0,1702067880,12968.380534189993,112.17484956000408,54379.9422408
2023-12-08,20:38:02.000,342,11105941,-795,0,1702067881,12968.407479429989,112.18189869000344,54379.94922792
2023-12-08,20:38:03.000,342,11105874,-795,0,1702067882,12968.373797879998,112.20304608000151,54379.94922792
2023-12-08,20:38:04.000,342,11105899,-795,0,1702067883,12968.414215739998,112.20304608000151,54379.82345976
2023-12-08,20:38:05.000,342,11105923,-795,0,1702067884,12968.441160979994,112.2876356400011,54379.85839536001
2023-12-08,20:38:06.000,342,11105911,-795,0,1702067885,12968.542205629994,112.33697955000389,54379.92826656
2023-12-08,20:38:07.000,342,11105958,-795,0,1702067886,12968.744294929995,112.33697955000389,54380.17281576001
2023-12-08,20:38:08.000,342,11105900,-795,0,1702067887,12968.83186695999,112.40042171999812,54380.13788016
2023-12-08,20:38:09.000,342,11105867,-795,0,1702067888,12968.885757439995,112.42156911000347,54380.033073360006
2023-12-08,20:38:10.000,342,11105935,-795,0,1702067889,12968.97332946999,112.44976563000091,54380.02608624001
2023-12-08,20:38:11.000,342,11105906,-795,0,1702067890,12968.93964792,112.54140431999986,54380.14486728001
2023-12-08,20:38:12.000,342,11105897,-795,0,1702067891,12969.108055669996,112.52730606000114,54380.10294456001
2023-12-08,20:38:13.000,342,11105889,-795,0,1702067892,12969.114791979991,112.54845344999922,54380.081983200005
2023-12-08,20:38:14.000,342,11105904,-795,0,1702067893,12969.148473529996,112.55550257999857,54380.1169188
2023-12-08,20:38:15.000,342,11105964,-795,0,1702067894,12969.209100319997,112.56960084000457,54380.31255816001
2023-12-08,20:38:16.000,342,11105954,-795,0,1702067895,12969.256254489992,112.55550257999857,54380.29159680001
2023-12-08,20:38:17.000,342,11105944,-795,0,1702067896,12969.283199730002,112.51320780000242,54380.28460968
2023-12-08,20:38:18.000,342,11105904,-795,0,1702067897,12969.188891389997,112.4850112799977,54380.16582864
2023-12-08,20:38:19.000,342,11105930,-795,0,1702067898,12969.195627699992,112.42156911000347,54380.23569984
2023-12-08,20:38:20.000,342,11105948,-795,0,1702067899,12969.202364010001,112.3863234599994,54380.34050664001
2023-12-08,20:38:21.000,342,11105938,-795,0,1702067900,12969.108055669996,112.30878302999918,54380.417364960005
2023-12-08,20:38:22.000,342,11105929,-795,0,1702067901,12969.108055669996,112.25943912000366,54380.49422328
2023-12-08,20:38:23.000,342,11105908,-795,0,1702067902,12969.074374119991,112.15370216999872,54380.45230056
2023-12-08,20:38:24.000,342,11105911,-795,0,1702067903,12968.95985685,112.08321086999786,54380.33351952
2023-12-08,20:38:25.000,342,11105890,-795,0,1702067904,12968.93964792,111.98452304999955,54380.40339072
2023-12-08,20:38:26.000,342,11105943,-795,0,1702067905,12968.89249374999,111.87878610000189,54380.33351952
2023-12-08,20:38:27.000,342,11105923,-795,0,1702067906,12968.85207588999,111.8294421899991,54380.37544224
2023-12-08,20:38:28.000,342,11105936,-795,0,1702067907,12968.73755862,111.76600002000487,54380.29159680001
2023-12-08,20:38:29.000,342,11105925,-795,0,1702067908,12968.71061337999,111.66731219999929,54380.26364832
2023-12-08,20:38:30.000,342,11105921,-795,0,1702067909,12968.724085999995,111.5474769900029,54380.45928768001
2023-12-08,20:38:31.000,342,11105923,-795,0,1702067910,12968.71734969,111.4840348200014,54380.48723616001
2023-12-08,20:38:32.000,342,11105912,-795,0,1702067911,12968.703877069995,111.46288743000332,54380.44531344
2023-12-08,20:38:33.000,342,11105908,-795,0,1702067912,12968.69714076,111.31485570000223,54380.41037784001
2023-12-08,20:38:34.000,342,11105913,-795,0,1702067913,12968.64998658999,111.30075744000351,54380.23569984
2023-12-08,20:38:35.000,342,11105935,-795,0,1702067914,12968.643250279994,111.21616788000392,54380.26364832
2023-12-08,20:38:36.000,342,11105916,-795,0,1702067915,12968.63651397,111.18092222999985,54380.23569984
2023-12-08,20:38:37.000,342,11105906,-795,0,1702067916,12968.744294929995,111.13157832000434,54380.368455120006
2023-12-08,20:38:38.000,342,11105894,-795,0,1702067917,12968.764503859995,111.1245291899977,54380.37544224
2023-12-08,20:38:39.000,342,11105923,-795,0,1702067918,12968.77797648,111.13157832000434,54380.29159680001
2023-12-08,20:38:40.000,342,11105928,-795,0,1702067919,12968.79144909999,111.17387310000049,54380.29159680001
2023-12-08,20:38:41.000,342,11105924,-795,0,1702067920,12968.85207588999,111.13157832000434,54380.36146800001
2023-12-08,20:38:42.000,342,11105904,-795,0,1702067921,12968.89249374999,111.14567658000306,54380.37544224
2023-12-08,20:38:43.000,342,11105938,-795,0,1702067922,12968.97332946999,111.22321701000328,54380.4313392
2023-12-08,20:38:44.000,342,11105956,-795,0,1702067923,12968.95312053999,111.23026614000264,54380.30557104
2023-12-08,20:38:45.000,342,11105888,-795,0,1702067924,12969.00027471,111.237315270002,54380.347493760004
2023-12-08,20:38:46.000,342,11105870,-795,0,1702067925,12969.121528290001,111.27961004999815,54380.54313312
2023-12-08,20:38:47.000,342,11105931,-795,0,1702067926,12969.155209839992,111.35715047999838,54380.55710736001
2023-12-08,20:38:48.000,342,11105953,-795,0,1702067927,12969.161946150001,111.35715047999838,54380.55710736001
2023-12-08,20:38:49.000,342,11105916,-795,0,1702067928,12969.161946150001,111.41354352000053,54380.368455120006
2023-12-08,20:38:50.000,342,11105909,-795,0,1702067929,12969.148473529996,111.42059264999989,54380.41037784001
2023-12-08,20:38:51.000,342,11105880,-795,0,1702067930,12969.188891389997,111.46288743000332,54380.49422328
2023-12-08,20:38:52.000,342,11105928,-795,0,1702067931,12969.175418769992,111.45583830000396,54380.515184640004
2023-12-08,20:38:53.000,342,11105911,-795,0,1702067932,12969.148473529996,111.46993656000268,54380.41037784001
2023-12-08,20:38:54.000,342,11105935,-795,0,1702067933,12969.121528290001,111.4840348200014,54380.54313312
2023-12-08,20:38:55.000,342,11105935,-795,0,1702067934,12969.249518179997,111.46288743000332,54380.682875520004
2023-12-08,20:38:56.000,342,11105938,-795,0,1702067935,12969.209100319997,111.4487891700046,54380.72479824001
2023-12-08,20:38:57.000,342,11105914,-795,0,1702067936,12969.236045559992,111.41354352000053,54380.682875520004
2023-12-08,20:38:58.000,342,11105924,-795,0,1702067937,12969.094583049991,111.35715047999838,54380.49422328
2023-12-08,20:38:59.000,342,11105898,-795,0,1702067938,12969.141737220001,111.31485570000223,54380.57806872001
2023-12-08,20:39:00.000,342,11105914,-795,0,1702067939,12969.161946150001,111.26551178999944,54380.66890128
2023-12-08,20:39:01.000,342,11105918,-795,0,1702067940,12969.161946150001,111.22321701000328,54380.76672096
2023-12-08,20:39:02.000,342,11105981,-795,0,1702067941,12969.155209839992,111.14567658000306,54380.75973384
2023-12-08,20:39:03.000,342,11105935,-795,0,1702067942,12969.101319360001,111.07518528000219,54380.75973384
2023-12-08,20:39:04.000,342,11105918,-795,0,1702067943,12969.047428879996,110.97649746000388,54380.5710816
2023-12-08,20:39:05.000,342,11105853,-795,0,1702067944,12969.047428879996,110.8919079000043,54380.585055840005
2023-12-08,20:39:06.000,342,11105948,-795,0,1702067945,12969.0609015,110.89895703000366,54380.65492704001
2023-12-08,20:39:07.000,342,11105865,-795,0,1702067946,12969.027219949996,110.81436747000407,54380.59204296
2023-12-08,20:39:08.000,342,11105913,-795,0,1702067947,12968.93291160999,110.72272877999785,54380.38941648001
2023-12-08,20:39:09.000,342,11105964,-795,0,1702067948,12968.95985685,110.68748313000106,54380.466274800005
2023-12-08,20:39:10.000,342,11105939,-795,0,1702067949,12968.993538399991,110.66633574000298,54380.55710736001
2023-12-08,20:39:11.000,342,11105913,-795,0,1702067950,12969.047428879996,110.59584444000211,54380.68986264
2023-12-08,20:39:12.000,342,11105856,-795,0,1702067951,12969.00027471,110.58879531000275,54380.5012104
2023-12-08,20:39:13.000,342,11105867,-795,0,1702067952,12969.054165189991,110.57469705000403,54380.5012104
2023-12-08,20:39:14.000,342,11105910,-795,0,1702067953,12969.04069257,110.47600922999845,54380.37544224
2023-12-08,20:39:15.000,342,11105845,-795,0,1702067954,12969.148473529996,110.4337144500023,54380.515184640004
2023-12-08,20:39:16.000,342,11105956,-795,0,1702067955,12969.229309249997,110.44781271000102,54380.66890128
2023-12-08,20:39:17.000,342,11105919,-795,0,1702067956,12969.296672349992,110.4689600999991,54380.60601720001
2023-12-08,20:39:18.000,342,11105896,-795,0,1702067957,12969.296672349992,110.46191096999974,54380.55710736001
2023-12-08,20:39:19.000,342,11105915,-795,0,1702067958,12969.343826520002,110.4337144500023,54380.52915888001
2023-12-08,20:39:20.000,342,11105911,-795,0,1702067959,12969.458343789993,110.4689600999991,54380.6409528
2023-12-08,20:39:21.000,342,11105825,-795,0,1702067960,12969.465080100003,110.42666532000294,54380.57806872001
2023-12-08,20:39:22.000,342,11105846,-795,0,1702067961,12969.512234269998,110.41256706000422,54380.55012024
2023-12-08,20:39:23.000,342,11105893,-795,0,1702067962,12969.552652129998,110.42666532000294,54380.61999144
2023-12-08,20:39:24.000,342,11105912,-795,0,1702067963,12969.539179509993,110.45486184000038,54380.50819752001
2023-12-08,20:39:25.000,342,11105944,-795,0,1702067964,12969.552652129998,110.48305835999781,54380.50819752001
2023-12-08,20:39:26.000,342,11105942,-795,0,1702067965,12969.606542609989,110.46191096999974,54380.633965680005
2023-12-08,20:39:27.000,342,11105916,-795,0,1702067966,12969.673905709999,110.54650052999932,54380.68986264
2023-12-08,20:39:28.000,342,11105947,-795,0,1702067967,12969.626751539989,110.56059878999804,54380.73178536
2023-12-08,20:39:29.000,342,11105909,-795,0,1702067968,12969.653696779998,110.56764792000467,54380.66890128
2023-12-08,20:39:30.000,342,11105931,-795,0,1702067969,12969.559388439993,110.59584444000211,54380.49422328
2023-12-08,20:39:31.000,342,11105898,-795,0,1702067970,12969.559388439993,110.6310900899989,54380.585055840005
2023-12-08,20:39:32.000,342,11105895,-795,0,1702067971,12969.586333679988,110.66633574000298,54380.67588840001
2023-12-08,20:39:33.000,342,11105898,-795,0,1702067972,12969.518970579993,110.69453226000041,54380.56409448
2023-12-08,20:39:34.000,342,11105934,-795,0,1702067973,12969.478552719993,110.72977791000449,54380.61300432
2023-12-08,20:39:35.000,342,11105945,-795,0,1702067974,12969.498761649993,110.76502356000128,54380.75973384
2023-12-08,20:39:36.000,342,11105902,-795,0,1702067975,12969.492025339998,110.82141660000343,54380.78768232
2023-12-08,20:39:37.000,342,11105922,-795,0,1702067976,12969.444871170002,110.84961312000087,54380.69684976001
2023-12-08,20:39:38.000,342,11105963,-795,0,1702067977,12969.377508069992,110.89895703000366,54380.536146000006
2023-12-08,20:39:39.000,342,11105897,-795,0,1702067978,12969.364035450002,110.92010442000173,54380.61300432
2023-12-08,20:39:40.000,342,11105908,-795,0,1702067979,12969.384244380002,110.96239919999789,54380.710824
2023-12-08,20:39:41.000,342,11105869,-795,0,1702067980,12969.323617590002,110.9905957200026,54380.75973384
2023-12-08,20:39:42.000,342,11105887,-795,0,1702067981,12969.296672349992,111.03289049999876,54380.81563080001
2023-12-08,20:39:43.000,342,11105911,-795,0,1702067982,12969.262990800002,111.10338179999962,54380.74575960001
2023-12-08,20:39:44.000,342,11105901,-795,0,1702067983,12969.161946150001,111.15272571000241,54380.73178536
2023-12-08,20:39:45.000,342,11105847,-795,0,1702067984,12969.195627699992,111.15977484000177,54380.73877248
2023-12-08,20:39:46.000,342,11105888,-795,0,1702067985,12969.114791979991,111.18797135999921,54380.682875520004
2023-12-08,20:39:47.000,342,11105881,-795,0,1702067986,12969.087846739996,111.22321701000328,54380.66191416
2023-12-08,20:39:48.000,342,11105939,-795,0,1702067987,12969.00027471,111.26551178999944,54380.5710816
2023-12-08,20:39:49.000,342,11105944,-795,0,1702067988,12968.95312053999,111.27961004999815,54380.62697856001
2023-12-08,20:39:50.000,342,11105898,-795,0,1702067989,12968.93964792,111.29370831000415,54380.66890128
2023-12-08,20:39:51.000,342,11105932,-795,0,1702067990,12968.93291160999,111.32190483000159,54380.69684976001
2023-12-08,20:39:52.000,342,11105896,-795,0,1702067991,12968.87902113,111.37829787000373,54380.77370808001
2023-12-08,20:39:53.000,342,11105869,-795,0,1702067992,12968.83186695999,111.3853470000031,54380.69684976001
2023-12-08,20:39:54.000,342,11105880,-795,0,1702067993,12968.75103123999,111.3853470000031,54380.59903008
2023-12-08,20:39:55.000,342,11105875,-795,0,1702067994,12968.69714076,111.35715047999838,54380.61999144
2023-12-08,20:39:56.000,342,11105892,-795,0,1702067995,12968.703877069995,111.35715047999838,54380.61999144
2023-12-08,20:39:57.000,342,11105944,-795,0,1702067996,12968.6567229,111.35010134999902,54380.59903008
2023-12-08,20:39:58.000,342,11105897,-795,0,1702067997,12968.643250279994,111.35715047999838,54380.633965680005
2023-12-08,20:39:59.000,342,11105887,-795,0,1702067998,12968.575887179999,111.36419960999774,54380.585055840005
2023-12-08,20:40:00.000,342,11105886,-795,0,1702067999,12968.62977765999,111.36419960999774,54380.72479824001
2023-12-08,20:40:01.000,342,11105960,-795,0,1702068000,12968.58935979999,111.29370831000415,54380.682875520004
2023-12-08,20:40:02.000,342,11105913,-795,0,1702068001,12968.575887179999,111.28665918000479,54380.59903008
2023-12-08,20:40:03.000,342,11105925,-795,0,1702068002,12968.515260389999,111.2725609199988,54380.5710816
2023-12-08,20:40:04.000,342,11105876,-795,0,1702068003,12968.562414559994,111.23026614000264,54380.47326192
2023-12-08,20:40:05.000,342,11105950,-795,0,1702068004,12968.521996699994,111.18797135999921,54380.47326192
2023-12-08,20:40:06.000,342,11105934,-795,0,1702068005,12968.61630504,111.16682397000113,54380.65492704001
2023-12-08,20:40:07.000,342,11105929,-795,0,1702068006,12968.56915086999,111.16682397000113,54380.69684976001
2023-12-08,20:40:08.000,342,11105908,-795,0,1702068007,12968.596096109999,111.17387310000049,54380.682875520004
2023-12-08,20:40:09.000,342,11105882,-795,0,1702068008,12968.56915086999,111.11748005999834,54380.45230056
2023-12-08,20:40:10.000,342,11105932,-795,0,1702068009,12968.575887179999,111.07518528000219,54380.5012104
2023-12-08,20:40:11.000,342,11105873,-795,0,1702068010,12968.555678249999,111.09633267000027,54380.515184640004
2023-12-08,20:40:12.000,342,11105965,-795,0,1702068011,12968.61630504,111.06813615000283,54380.55710736001
2023-12-08,20:40:13.000,342,11105921,-795,0,1702068012,12968.515260389999,111.10338179999962,54380.5012104
2023-12-08,20:40:14.000,342,11105952,-795,0,1702068013,12968.468106219989,111.03993962999812,54380.42435208
2023-12-08,20:40:15.000,342,11105888,-795,0,1702068014,12968.62977765999,111.0258413699994,54380.61999144
2023-12-08,20:40:16.000,342,11105889,-795,0,1702068015,12968.61630504,111.0258413699994,54380.64793992001
2023-12-08,20:40:17.000,342,11105875,-795,0,1702068016,12968.582623489994,111.03993962999812,54380.5710816
2023-12-08,20:40:18.000,342,11105934,-795,0,1702068017,12968.521996699994,111.04698876000475,54380.45928768001
2023-12-08,20:40:19.000,342,11105924,-795,0,1702068018,12968.447897289989,111.10338179999962,54380.41037784001
2023-12-08,20:40:20.000,342,11105910,-795,0,1702068019,12968.468106219989,111.09633267000027,54380.42435208
2023-12-08,20:40:21.000,342,11105888,-795,0,1702068020,12968.468106219989,111.15272571000241,54380.515184640004
2023-12-08,20:40:22.000,342,11105892,-795,0,1702068021,12968.521996699994,111.17387310000049,54380.54313312
2023-12-08,20:40:23.000,342,11105926,-795,0,1702068022,12968.468106219989,111.2725609199988,54380.536146000006
2023-12-08,20:40:24.000,342,11105930,-795,0,1702068023,12968.447897289989,111.30075744000351,54380.48024904001
2023-12-08,20:40:25.000,342,11105826,-795,0,1702068024,12968.400743119993,111.32895396000094,54380.466274800005
2023-12-08,20:40:26.000,342,11105912,-795,0,1702068025,12968.441160979994,111.35715047999838,54380.50819752001
2023-12-08,20:40:27.000,342,11105911,-795,0,1702068026,12968.400743119993,111.42764177999925,54380.45230056
2023-12-08,20:40:28.000,342,11105886,-795,0,1702068027,12968.380534189993,111.47698569000204,54380.368455120006
2023-12-08,20:40:29.000,342,11105968,-795,0,1702068028,12968.319907399993,111.55452612000227,54380.3964036
2023-12-08,20:40:30.000,342,11105903,-795,0,1702068029,12968.272753229998,111.63206655000249,54380.33351952
2023-12-08,20:40:31.000,342,11105886,-795,0,1702068030,12968.380534189993,111.66731219999929,54380.50819752001
2023-12-08,20:40:32.000,342,11105924,-795,0,1702068031,12968.380534189993,111.73780350000015,54380.60601720001
2023-12-08,20:40:33.000,342,11105809,-795,0,1702068032,12968.326643709988,111.75895088999823,54380.56409448
2023-12-08,20:40:34.000,342,11105966,-795,0,1702068033,12968.292962159998,111.78714741000294,54380.47326192
2023-12-08,20:40:35.000,342,11105884,-795,0,1702068034,12968.185181200002,111.85763871000381,54380.417364960005
2023-12-08,20:40:36.000,342,11105908,-795,0,1702068035,12968.151499649997,111.88583523000125,54380.38941648001
2023-12-08,20:40:37.000,342,11105905,-795,0,1702068036,12968.171708579997,111.87173697000253,54380.52915888001
2023-12-08,20:40:38.000,342,11105912,-795,0,1702068037,12968.144763340002,111.90698261999933,54380.59204296
2023-12-08,20:40:39.000,342,11105939,-795,0,1702068038,12968.084136550002,111.9422282700034,54380.5012104
2023-12-08,20:40:40.000,342,11105868,-795,0,1702068039,12968.043718690002,111.92108087999804,54380.4313392
2023-12-08,20:40:41.000,342,11105890,-795,0,1702068040,12968.070663929997,111.96337566000147,54380.466274800005
2023-12-08,20:40:42.000,342,11105951,-795,0,1702068041,12967.929201419996,111.93517914000404,54380.4313392
2023-12-08,20:40:43.000,342,11105934,-795,0,1702068042,12967.895519869991,111.98452304999955,54380.45928768001
2023-12-08,20:40:44.000,342,11105940,-795,0,1702068043,12967.794475219991,111.94927740000276,54380.33351952
2023-12-08,20:40:45.000,342,11105890,-795,0,1702068044,12967.73384842999,111.9422282700034,54380.298583920005
2023-12-08,20:40:46.000,342,11105883,-795,0,1702068045,12967.767529979996,111.89993348999997,54380.466274800005
2023-12-08,20:40:47.000,342,11105909,-795,0,1702068046,12967.65301270999,111.90698261999933,54380.43832632001
2023-12-08,20:40:48.000,342,11105913,-795,0,1702068047,12967.65301270999,111.9422282700034,54380.48024904001
2023-12-08,20:40:49.000,342,11105851,-795,0,1702068048,12967.53175912999,111.92813001000468,54380.21473848
2023-12-08,20:40:50.000,342,11105877,-795,0,1702068049,12967.49807758,111.92108087999804,54380.26364832
2023-12-08,20:40:51.000,342,11105942,-795,0,1702068050,12967.484604959995,111.90698261999933,54380.48024904001
2023-12-08,20:40:52.000,342,11105930,-795,0,1702068051,12967.464396029995,111.89288436000061,54380.466274800005
2023-12-08,20:40:53.000,342,11105908,-795,0,1702068052,12967.356615069999,111.89993348999997,54380.31954528001
2023-12-08,20:40:54.000,342,11105923,-795,0,1702068053,12967.363351379994,111.91403174999868,54380.35448088
2023-12-08,20:40:55.000,342,11105904,-795,0,1702068054,12967.32966982999,111.94927740000276,54380.347493760004
2023-12-08,20:40:56.000,342,11105925,-795,0,1702068055,12967.39029661999,111.99157217999891,54380.47326192
2023-12-08,20:40:57.000,342,11105886,-795,0,1702068056,12967.336406139999,111.9774739200002,54380.466274800005
2023-12-08,20:40:58.000,342,11105926,-795,0,1702068057,12967.343142449994,111.98452304999955,54380.42435208
2023-12-08,20:40:59.000,342,11105912,-795,0,1702068058,12967.275779349999,111.95632653000212,54380.298583920005
2023-12-08,20:41:00.000,342,11105959,-795,0,1702068059,12967.275779349999,112.0056704400049,54380.22871272
2023-12-08,20:41:01.000,342,11105883,-795,0,1702068060,12967.322933519994,111.99157217999891,54380.38941648001
2023-12-08,20:41:02.000,342,11105932,-795,0,1702068061,12967.336406139999,111.99862130999827,54380.52217176
2023-12-08,20:41:03.000,342,11105894,-795,0,1702068062,12967.403769239994,111.99157217999891,54380.3964036
2023-12-08,20:41:04.000,342,11106004,-795,0,1702068063,12967.309460899989,112.01271957000426,54380.31954528001
2023-12-08,20:41:05.000,342,11105854,-795,0,1702068064,12967.39703293,111.98452304999955,54380.36146800001
2023-12-08,20:41:06.000,342,11105876,-795,0,1702068065,12967.45765972,111.97042479000083,54380.35448088
2023-12-08,20:41:07.000,342,11105927,-795,0,1702068066,12967.43071447999,112.02681783000298,54380.368455120006
2023-12-08,20:41:08.000,342,11105915,-795,0,1702068067,12967.383560309994,112.02681783000298,54380.19377712001
2023-12-08,20:41:09.000,342,11105902,-795,0,1702068068,12967.41724186,112.06911260999914,54380.081983200005
2023-12-08,20:41:10.000,342,11105933,-795,0,1702068069,12967.53849544,112.12550565000129,54380.2566612
2023-12-08,20:41:11.000,342,11105861,-795,0,1702068070,12967.61933116,112.16780043000472,54380.18679
2023-12-08,20:41:12.000,342,11105933,-795,0,1702068071,12967.71363949999,112.22419346999959,54380.130893040005
2023-12-08,20:41:13.000,342,11105844,-795,0,1702068072,12967.929201419996,112.22419346999959,54380.10294456001
2023-12-08,20:41:14.000,342,11105932,-795,0,1702068073,12967.935937729992,112.11140739000257,54379.90031808
2023-12-08,20:41:15.000,342,11105911,-795,0,1702068074,12967.956146659992,111.98452304999955,54379.87935672
2023-12-08,20:41:16.000,342,11105901,-795,0,1702068075,12968.063927620002,111.98452304999955,54380.17281576001
2023-12-08,20:41:17.000,342,11105897,-795,0,1702068076,12968.111081789997,112.01976870000362,54380.18679
2023-12-08,20:41:18.000,342,11105917,-795,0,1702068077,12968.063927620002,112.01976870000362,54380.179802880004
2023-12-08,20:41:19.000,342,11105883,-795,0,1702068078,12968.131290719997,112.13255478000065,54380.24268696001
2023-12-08,20:41:20.000,342,11105960,-795,0,1702068079,12968.191917509997,112.16780043000472,54380.38941648001
2023-12-08,20:41:21.000,342,11105895,-795,0,1702068080,12968.185181200002,112.17484956000408,54380.31255816001
2023-12-08,20:41:22.000,342,11105904,-795,0,1702068081,12968.205390130002,112.24534085999767,54380.31954528001
2023-12-08,20:41:23.000,342,11105903,-795,0,1702068082,12968.205390130002,112.32993042000453,54380.23569984
2023-12-08,20:41:24.000,342,11105955,-795,0,1702068083,12968.191917509997,112.35107781000261,54380.249674080005
2023-12-08,20:41:25.000,342,11105913,-795,0,1702068084,12968.178444889993,112.39337258999876,54380.200764240006
2023-12-08,20:41:26.000,342,11105931,-795,0,1702068085,12968.252544299998,112.42861824000283,54380.40339072
2023-12-08,20:41:27.000,342,11105914,-795,0,1702068086,12968.239071679993,112.46386388999963,54380.4313392
2023-12-08,20:41:28.000,342,11105932,-795,0,1702068087,12968.218862749993,112.45681476000027,54380.52217176
2023-12-08,20:41:29.000,342,11105816,-795,0,1702068088,12968.144763340002,112.4850112799977,54380.35448088
2023-12-08,20:41:30.000,342,11105876,-795,0,1702068089,12968.164972270002,112.47091301999899,54380.45230056
2023-12-08,20:41:31.000,342,11105905,-795,0,1702068090,12968.117818099992,112.51320780000242,54380.48024904001
2023-12-08,20:41:32.000,342,11105963,-795,0,1702068091,12968.050454999997,112.51320780000242,54380.48024904001
2023-12-08,20:41:33.000,342,11105915,-795,0,1702068092,12968.010037139997,112.4991095400037,54380.40339072
2023-12-08,20:41:34.000,342,11105955,-795,0,1702068093,12967.989828209997,112.47091301999899,54380.5012104
2023-12-08,20:41:35.000,342,11105916,-795,0,1702068094,12968.023509760002,112.4356673700022,54380.59204296
2023-12-08,20:41:36.000,342,11105941,-795,0,1702068095,12968.016773449992,112.40747085000476,54380.60601720001
2023-12-08,20:41:37.000,342,11105900,-795,0,1702068096,12967.942674040001,112.37927433000004,54380.61300432
2023-12-08,20:41:38.000,342,11105884,-795,0,1702068097,12967.848365699996,112.30173389999982,54380.40339072
2023-12-08,20:41:39.000,342,11105891,-795,0,1702068098,12967.82142046,112.27353738000238,54380.417364960005
2023-12-08,20:41:40.000,342,11105902,-795,0,1702068099,12967.868574629996,112.15370216999872,54380.50819752001
2023-12-08,20:41:41.000,342,11105924,-795,0,1702068100,12967.84162939,112.11140739000257,54380.5012104
2023-12-08,20:41:42.000,342,11105905,-795,0,1702068101,12967.861838320001,112.01976870000362,54380.56409448
2023-12-08,20:41:43.000,342,11105925,-795,0,1702068102,12967.84162939,111.97042479000083,54380.52915888001
2023-12-08,20:41:44.000,342,11105921,-795,0,1702068103,12967.814684149991,111.90698261999933,54380.43832632001
2023-12-08,20:41:45.000,342,11105893,-795,0,1702068104,12967.895519869991,111.85058958000445,54380.49422328
2023-12-08,20:41:46.000,342,11105918,-795,0,1702068105,12967.875310939991,111.75190175999887,54380.45928768001
2023-12-08,20:41:47.000,342,11105883,-795,0,1702068106,12967.929201419996,111.70960698000272,54380.45230056
2023-12-08,20:41:48.000,342,11105924,-795,0,1702068107,12967.902256180001,111.63206655000249,54380.31954528001
2023-12-08,20:41:49.000,342,11105932,-795,0,1702068108,12967.902256180001,111.62501742000313,54380.24268696001
2023-12-08,20:41:50.000,342,11105927,-795,0,1702068109,12968.057191309992,111.57567351000034,54380.368455120006
2023-12-08,20:41:51.000,342,11105947,-795,0,1702068110,12968.131290719997,111.53337873000419,54380.31255816001
2023-12-08,20:41:52.000,342,11105969,-795,0,1702068111,12968.205390130002,111.5192804699982,54380.27762256
2023-12-08,20:41:53.000,342,11105888,-795,0,1702068112,12968.266016920003,111.47698569000204,54380.22871272
2023-12-08,20:41:54.000,342,11105898,-795,0,1702068113,12968.346852639988,111.45583830000396,54380.1169188
2023-12-08,20:41:55.000,342,11105864,-795,0,1702068114,12968.454633599998,111.45583830000396,54380.08897032
2023-12-08,20:41:56.000,342,11105914,-795,0,1702068115,12968.596096109999,111.4487891700046,54380.17281576001
2023-12-08,20:41:57.000,342,11105889,-795,0,1702068116,12968.69714076,111.46993656000268,54380.18679
2023-12-08,20:41:58.000,342,11105950,-795,0,1702068117,12968.77797648,111.46288743000332,54380.15185440001
2023-12-08,20:41:59.000,342,11105911,-795,0,1702068118,12968.87902113,111.45583830000396,54380.07499608001
2023-12-08,20:42:00.000,342,11105897,-795,0,1702068119,12969.087846739996,111.45583830000396,54380.23569984
2023-12-08,20:42:01.000,342,11105851,-795,0,1702068120,12969.209100319997,111.45583830000396,54380.2566612
2023-12-08,20:42:02.000,342,11105916,-795,0,1702068121,12969.222572940002,111.47698569000204,54380.15884152
2023-12-08,20:42:03.000,342,11105872,-795,0,1702068122,12969.343826520002,111.49813308000012,54380.28460968
2023-12-08,20:42:04.000,342,11105869,-795,0,1702068123,12969.417925929993,111.49108395000076,54380.249674080005
2023-12-08,20:42:05.000,342,11105888,-795,0,1702068124,12969.424662240002,111.49108395000076,54380.2566612
2023-12-08,20:42:06.000,342,11105867,-795,0,1702068125,12969.613278919998,111.54042786000355,54380.5012104
2023-12-08,20:42:07.000,342,11105899,-795,0,1702068126,12969.626751539989,111.57567351000034,54380.54313312
2023-12-08,20:42:08.000,342,11105910,-795,0,1702068127,12969.673905709999,111.58977176999906,54380.64793992001
2023-12-08,20:42:09.000,342,11105886,-795,0,1702068128,12969.673905709999,111.65321394000057,54380.52915888001
2023-12-08,20:42:10.000,342,11105896,-795,0,1702068129,12969.700850949994,111.64616481000121,54380.585055840005
2023-12-08,20:42:11.000,342,11105912,-795,0,1702068130,12969.680642019994,111.7307543700008,54380.752746720005
2023-12-08,20:42:12.000,342,11105924,-795,0,1702068131,12969.646960469989,111.75190175999887,54380.710824
2023-12-08,20:42:13.000,342,11105893,-795,0,1702068132,12969.586333679988,111.82239305999974,54380.78768232
2023-12-08,20:42:14.000,342,11105919,-795,0,1702068133,12969.626751539989,111.85058958000445,54380.850566400004
2023-12-08,20:42:15.000,342,11105915,-795,0,1702068134,12969.545915819988,111.91403174999868,54380.94139896001
2023-12-08,20:42:16.000,342,11105886,-795,0,1702068135,12969.505497959988,111.89288436000061,54380.79466944001
2023-12-08,20:42:17.000,342,11105928,-795,0,1702068136,12969.451607479998,111.90698261999933,54380.97633456
2023-12-08,20:42:18.000,342,11105932,-795,0,1702068137,12969.417925929993,111.88583523000125,54380.81563080001
2023-12-08,20:42:19.000,342,11105896,-795,0,1702068138,12969.343826520002,111.93517914000404,54380.871527760006
2023-12-08,20:42:20.000,342,11105852,-795,0,1702068139,12969.289936039997,111.92813001000468,54380.74575960001
2023-12-08,20:42:21.000,342,11105954,-795,0,1702068140,12969.337090209992,111.92813001000468,54381.0252444
2023-12-08,20:42:22.000,342,11105954,-795,0,1702068141,12969.303408660002,111.89993348999997,54380.96236032001
2023-12-08,20:42:23.000,342,11105927,-795,0,1702068142,12969.276463419992,111.85763871000381,54381.01127016001
2023-12-08,20:42:24.000,342,11105936,-795,0,1702068143,12969.323617590002,111.78009828000359,54380.96236032001
2023-12-08,20:42:25.000,342,11105926,-795,0,1702068144,12969.262990800002,111.70960698000272,54380.969347440005
2023-12-08,20:42:26.000,342,11105882,-795,0,1702068145,12969.242781870002,111.62501742000313,54380.94139896001
2023-12-08,20:42:27.000,342,11105906,-795,0,1702068146,12969.188891389997,111.56157525000162,54380.969347440005
2023-12-08,20:42:28.000,342,11105927,-795,0,1702068147,12969.182155080001,111.49813308000012,54380.97633456
2023-12-08,20:42:29.000,342,11105951,-795,0,1702068148,12969.135000909992,111.39944526000181,54380.84357928001
2023-12-08,20:42:30.000,342,11105941,-795,0,1702068149,12969.148473529996,111.30075744000351,54380.81563080001
2023-12-08,20:42:31.000,342,11105921,-795,0,1702068150,12969.141737220001,111.15272571000241,54380.86454064001
2023-12-08,20:42:32.000,342,11105896,-795,0,1702068151,12969.182155080001,111.06108702000347,54380.90646336
2023-12-08,20:42:33.000,342,11105915,-795,0,1702068152,12969.121528290001,110.98354659000324,54380.85755352
2023-12-08,20:42:34.000,342,11105926,-795,0,1702068153,12969.101319360001,110.89895703000366,54380.64793992001
2023-12-08,20:42:35.000,342,11105847,-795,0,1702068154,12969.135000909992,110.83551486000215,54380.68986264
2023-12-08,20:42:36.000,342,11105934,-795,0,1702068155,12969.188891389997,110.71567964999849,54380.801656560005
2023-12-08,20:42:37.000,342,11105919,-795,0,1702068156,12969.175418769992,110.6310900899989,54380.84357928001
2023-12-08,20:42:38.000,342,11105899,-795,0,1702068157,12969.195627699992,110.56059878999804,54380.74575960001
2023-12-08,20:42:39.000,342,11105926,-795,0,1702068158,12969.215836629992,110.47600922999845,54380.68986264
2023-12-08,20:42:40.000,342,11105899,-795,0,1702068159,12969.296672349992,110.41256706000422,54380.83659216
2023-12-08,20:42:41.000,342,11105896,-795,0,1702068160,12969.310144969997,110.38437053999951,54380.82960504
2023-12-08,20:42:42.000,342,11105954,-795,0,1702068161,12969.370771759997,110.32797750000464,54380.73178536
2023-12-08,20:42:43.000,342,11105933,-795,0,1702068162,12969.417925929993,110.27863359000185,54380.61999144
2023-12-08,20:42:44.000,342,11105936,-795,0,1702068163,12969.498761649993,110.2856827200012,54380.60601720001
2023-12-08,20:42:45.000,342,11105866,-795,0,1702068164,12969.518970579993,110.29273185000056,54380.55012024
2023-12-08,20:42:46.000,342,11105906,-795,0,1702068165,12969.640224159994,110.27863359000185,54380.66890128
2023-12-08,20:42:47.000,342,11105907,-795,0,1702068166,12969.606542609989,110.25748620000377,54380.62697856001
2023-12-08,20:42:48.000,342,11105910,-795,0,1702068167,12969.646960469989,110.13765099000011,54380.54313312
2023-12-08,20:42:49.000,342,11105931,-795,0,1702068168,12969.734532499999,109.96847187000094,54380.43832632001
2023-12-08,20:42:50.000,342,11105848,-795,0,1702068169,12970.044402759995,109.91912795999815,54380.61300432
2023-12-08,20:42:51.000,342,11105904,-795,0,1702068170,12970.206074199996,110.00371751999774,54380.6409528
2023-12-08,20:42:52.000,342,11105902,-795,0,1702068171,12970.361009330001,110.10945447000267,54380.74575960001
2023-12-08,20:42:53.000,342,11105919,-795,0,1702068172,12970.381218260001,110.15174924999883,54380.73178536
2023-12-08,20:42:54.000,342,11105931,-795,0,1702068173,12970.435108739992,110.24338793999777,54380.73877248
2023-12-08,20:42:55.000,342,11105913,-795,0,1702068174,12970.590043869997,110.27158446000249,54380.90646336
2023-12-08,20:42:56.000,342,11105925,-795,0,1702068175,12970.610252799997,110.36322315000143,54380.84357928001
2023-12-08,20:42:57.000,342,11105915,-795,0,1702068176,12970.637198039993,110.32797750000464,54380.90646336
2023-12-08,20:42:58.000,342,11105928,-795,0,1702068177,12970.684352210003,110.37732141000015,54380.81563080001
2023-12-08,20:42:59.000,342,11105847,-795,0,1702068178,12970.677615899993,110.46191096999974,54380.85755352
2023-12-08,20:43:00.000,342,11105937,-795,0,1702068179,12970.751715309998,110.4971566200038,54380.885502
2023-12-08,20:43:01.000,342,11105920,-795,0,1702068180,12970.805605789988,110.51125488000253,54380.96236032001
2023-12-08,20:43:02.000,342,11105884,-795,0,1702068181,12970.852759959998,110.56764792000467,54381.03223152001
2023-12-08,20:43:03.000,342,11105937,-795,0,1702068182,12970.906650439989,110.59584444000211,54381.05319288
2023-12-08,20:43:04.000,342,11105892,-795,0,1702068183,12970.926859369989,110.6310900899989,54380.9553732
2023-12-08,20:43:05.000,342,11105915,-795,0,1702068184,12970.926859369989,110.6310900899989,54381.10908984001
2023-12-08,20:43:06.000,342,11105930,-795,0,1702068185,12970.920123059994,110.65223748000426,54381.03223152001
2023-12-08,20:43:07.000,342,11105883,-795,0,1702068186,12970.893177819999,110.67338487000234,54380.99729592
2023-12-08,20:43:08.000,342,11105942,-795,0,1702068187,12970.792133169998,110.70158138999977,54380.75973384
2023-12-08,20:43:09.000,342,11105941,-795,0,1702068188,12970.812342099998,110.65223748000426,54380.93441184
2023-12-08,20:43:10.000,342,11105874,-795,0,1702068189,12970.872968889998,110.63813921999827,54381.04620576
2023-12-08,20:43:11.000,342,11105915,-795,0,1702068190,12970.852759959998,110.65223748000426,54381.07415424
2023-12-08,20:43:12.000,342,11105944,-795,0,1702068191,12970.839287339993,110.58174618000339,54381.07415424
2023-12-08,20:43:13.000,342,11105864,-795,0,1702068192,12970.758451619993,110.54650052999932,54381.0252444
2023-12-08,20:43:14.000,342,11105936,-795,0,1702068193,12970.697824829993,110.50420575000317,54380.89248912001
2023-12-08,20:43:15.000,342,11105895,-795,0,1702068194,12970.691088519998,110.44076358000166,54380.89947624
2023-12-08,20:43:16.000,342,11105912,-795,0,1702068195,12970.664143280002,110.36322315000143,54380.9553732
2023-12-08,20:43:17.000,342,11105888,-795,0,1702068196,12970.576571249992,110.31387923999864,54380.9553732
2023-12-08,20:43:18.000,342,11105912,-795,0,1702068197,12970.637198039993,110.22928967999906,54380.920437600005
2023-12-08,20:43:19.000,342,11105861,-795,0,1702068198,12970.623725420002,110.12355273000139,54380.97633456
2023-12-08,20:43:20.000,342,11105928,-795,0,1702068199,12970.691088519998,110.10240534000332,54381.06018000001
2023-12-08,20:43:21.000,342,11105927,-795,0,1702068200,12970.684352210003,109.99666838999838,54380.99030880001
2023-12-08,20:43:22.000,342,11105910,-795,0,1702068201,12970.637198039993,109.92617709000478,54380.9553732
2023-12-08,20:43:23.000,342,11105884,-795,0,1702068202,12970.664143280002,109.84863666000456,54380.99729592
2023-12-08,20:43:24.000,342,11105942,-795,0,1702068203,12970.616989109993,109.79224362000241,54380.871527760006
2023-12-08,20:43:25.000,342,11105906,-795,0,1702068204,12970.596780179992,109.70060493000346,54380.82960504
2023-12-08,20:43:26.000,342,11105887,-795,0,1702068205,12970.650670659998,109.64421189000132,54381.0252444
2023-12-08,20:43:27.000,342,11105913,-795,0,1702068206,12970.670879589998,109.57372059000045,54381.00428304
2023-12-08,20:43:28.000,342,11105894,-795,0,1702068207,12970.684352210003,109.55257320000237,54381.04620576
2023-12-08,20:43:29.000,342,11105917,-795,0,1702068208,12970.590043869997,109.49618016000022,54380.81563080001
2023-12-08,20:43:30.000,342,11105893,-795,0,1702068209,12970.542889700002,109.42568885999935,54380.87851488
2023-12-08,20:43:31.000,342,11105937,-795,0,1702068210,12970.522680770002,109.40454147000128,54380.94838608
2023-12-08,20:43:32.000,342,11105909,-795,0,1702068211,12970.509208149997,109.34814842999913,54380.920437600005
2023-12-08,20:43:33.000,342,11105889,-795,0,1702068212,12970.414899809992,109.29175539000425,54380.83659216
2023-12-08,20:43:34.000,342,11105891,-795,0,1702068213,12970.428372429997,109.2706079999989,54380.84357928001
2023-12-08,20:43:35.000,342,11105956,-795,0,1702068214,12970.462053980002,109.22831322000275,54380.99030880001
2023-12-08,20:43:36.000,342,11105903,-715,0,1702068215,12970.462053980002,109.20716583000467,54381.06018000001
2023-12-08,20:43:37.000,342,11105933,-795,0,1702068216,12970.441845050002,109.1719201800006,54381.04620576
2023-12-08,20:43:38.000,342,11105901,-795,0,1702068217,12970.354273019992,109.15077279000252,54380.885502
2023-12-08,20:43:39.000,342,11105958,-795,0,1702068218,12970.347536709996,109.10847800999909,54380.885502
2023-12-08,20:43:40.000,342,11105907,-795,0,1702068219,12970.408163499997,109.15077279000252,54380.99729592
2023-12-08,20:43:41.000,342,11105985,-795,0,1702068220,12970.435108739992,109.14372366000316,54381.0252444
2023-12-08,20:43:42.000,342,11105948,-795,0,1702068221,12970.455317669992,109.15077279000252,54381.018257280004
2023-12-08,20:43:43.000,342,11105942,-795,0,1702068222,12970.401427190001,109.1719201800006,54380.9553732
2023-12-08,20:43:44.000,342,11105953,-795,0,1702068223,12970.428372429997,109.21421496000403,54380.89947624
2023-12-08,20:43:45.000,342,11105921,-795,0,1702068224,12970.455317669992,109.2353623500021,54380.90646336
2023-12-08,20:43:46.000,342,11105871,-795,0,1702068225,12970.462053980002,109.24946061000082,54380.92742472
2023-12-08,20:43:47.000,342,11105919,-795,0,1702068226,12970.421636120001,109.32700104000105,54380.98332168001
2023-12-08,20:43:48.000,342,11105934,-795,0,1702068227,12970.347536709996,109.36929582000448,54380.72479824001
2023-12-08,20:43:49.000,342,11105910,-795,0,1702068228,12970.428372429997,109.37634495000384,54380.84357928001
2023-12-08,20:43:50.000,342,11105904,-795,0,1702068229,12970.475526599992,109.33405017000041,54381.05319288
2023-12-08,20:43:51.000,342,11105923,-795,0,1702068230,12970.455317669992,109.32700104000105,54381.039218640006
2023-12-08,20:43:52.000,342,11105930,-795,0,1702068231,12970.482262910002,109.39044321000256,54381.039218640006
2023-12-08,20:43:53.000,342,11105882,-795,0,1702068232,12970.414899809992,109.33405017000041,54380.94838608
2023-12-08,20:43:54.000,342,11105942,-795,0,1702068233,12970.307118849996,109.2706079999989,54380.74575960001
2023-12-08,20:43:55.000,342,11105887,-795,0,1702068234,12970.280173610001,109.2706079999989,54380.78768232
2023-12-08,20:43:56.000,342,11105894,-795,0,1702068235,12970.253228369991,109.25650974000018,54380.885502
2023-12-08,20:43:57.000,342,11105907,-795,0,1702068236,12970.212810509991,109.15782192000188,54380.885502
2023-12-08,20:43:58.000,342,11105949,-795,0,1702068237,12970.09829324,109.15782192000188,54380.75973384
2023-12-08,20:43:59.000,342,11105917,-795,0,1702068238,12970.084820619995,109.11552713999845,54380.81563080001
2023-12-08,20:44:00.000,342,11105950,-795,0,1702068239,12970.09829324,109.05208497000422,54380.84357928001
2023-12-08,20:44:01.000,342,11105906,-795,0,1702068240,12970.024193829995,109.0238884499995,54380.80864368
2023-12-08,20:44:02.000,342,11105989,-795,0,1702068241,12970.03093013999,108.97454454000399,54380.801656560005
2023-12-08,20:44:03.000,342,11105920,-795,0,1702068242,12970.03093013999,108.93929888999992,54380.73877248
2023-12-08,20:44:04.000,342,11105913,-795,0,1702068243,12969.943358109995,108.9252006300012,54380.60601720001
2023-12-08,20:44:05.000,342,11105925,-795,0,1702068244,12969.91641287,108.9252006300012,54380.61300432
2023-12-08,20:44:06.000,342,11105955,-795,0,1702068245,12970.11176585999,108.86880758999905,54380.71781112
2023-12-08,20:44:07.000,342,11105951,-795,0,1702068246,12970.105029549995,108.83356194000226,54380.71781112
2023-12-08,20:44:08.000,342,11105911,-795,0,1702068247,12970.13197478999,108.83356194000226,54380.71781112
2023-12-08,20:44:09.000,342,11105823,-795,0,1702068248,12970.125238479995,108.81946368000354,54380.5710816
2023-12-08,20:44:10.000,342,11105833,-795,0,1702068249,12970.17239264999,108.81946368000354,54380.536146000006
2023-12-08,20:44:11.000,342,11105958,-795,0,1702068250,12970.233019439991,108.79831628999818,54380.6409528
2023-12-08,20:44:12.000,342,11105927,-795,0,1702068251,12970.313855159991,108.81241455000418,54380.752746720005
2023-12-08,20:44:13.000,342,11105894,-795,0,1702068252,12970.334064089991,108.78421802999947,54380.61999144
2023-12-08,20:44:14.000,342,11105926,-795,0,1702068253,12970.354273019992,108.77011977000075,54380.67588840001
2023-12-08,20:44:15.000,342,11105897,-795,0,1702068254,12970.475526599992,108.7137267299986,54380.81563080001
2023-12-08,20:44:16.000,342,11105949,-795,0,1702068255,12970.515944459992,108.70667759999924,54380.86454064001
2023-12-08,20:44:17.000,342,11105893,-795,0,1702068256,12970.549626009997,108.65028456000437,54380.78768232
2023-12-08,20:44:18.000,342,11105934,-795,0,1702068257,12970.414899809992,108.63618629999837,54380.59903008
2023-12-08,20:44:19.000,342,11105852,-795,0,1702068258,12970.509208149997,108.59389152000222,54380.75973384
2023-12-08,20:44:20.000,342,11105953,-795,0,1702068259,12970.596780179992,108.53749848000007,54380.885502
2023-12-08,20:44:21.000,342,11105907,-795,0,1702068260,12970.590043869997,108.44585979000112,54380.97633456
2023-12-08,20:44:22.000,342,11105936,-795,0,1702068261,12970.596780179992,108.44585979000112,54381.018257280004
2023-12-08,20:44:23.000,342,11105936,-795,0,1702068262,12970.610252799997,108.42471240000305,54380.98332168001
2023-12-08,20:44:24.000,342,11105956,-795,0,1702068263,12970.583307560002,108.3683193600009,54380.89947624
2023-12-08,20:44:25.000,342,11105880,-795,0,1702068264,12970.536153389992,108.3683193600009,54380.98332168001
2023-12-08,20:44:26.000,342,11105902,-795,0,1702068265,12970.488999219997,108.29782806000003,54381.0252444
2023-12-08,20:44:27.000,342,11105953,-795,0,1702068266,12970.462053980002,108.29782806000003,54381.0252444
2023-12-08,20:44:28.000,342,11105930,-795,0,1702068267,12970.327327779996,108.26258241000323,54380.83659216
2023-12-08,20:44:29.000,342,11105922,-795,0,1702068268,12970.320591470001,108.27668067000195,54380.93441184
2023-12-08,20:44:30.000,342,11105905,-795,0,1702068269,12970.347536709996,108.28372980000131,54381.04620576
2023-12-08,20:44:31.000,342,11105951,-795,0,1702068270,12970.300382540001,108.26963154000259,54381.039218640006
2023-12-08,20:44:32.000,342,11105904,-795,0,1702068271,12970.226283129996,108.31192631999875,54381.13005120001
2023-12-08,20:44:33.000,342,11105898,-795,0,1702068272,12970.17239264999,108.36127023000154,54380.99030880001
2023-12-08,20:44:34.000,342,11105961,-795,0,1702068273,12970.01072120999,108.3683193600009,54380.80864368
2023-12-08,20:44:35.000,342,11105906,-795,0,1702068274,12969.97703966,108.47405630999856,54380.80864368
2023-12-08,20:44:36.000,342,11105910,-795,0,1702068275,12970.024193829995,108.52340022000135,54380.885502
2023-12-08,20:44:37.000,342,11105937,-795,0,1702068276,12969.95683073,108.5797932600035,54380.89947624
2023-12-08,20:44:38.000,342,11105913,-795,0,1702068277,12969.90967655999,108.67143195000244,54380.94139896001
2023-12-08,20:44:39.000,342,11105935,-795,0,1702068278,12969.902940249995,108.70667759999924,54380.93441184
2023-12-08,20:44:40.000,342,11105945,-795,0,1702068279,12969.83557715,108.79831628999818,54380.89947624
2023-12-08,20:44:41.000,342,11105902,-795,0,1702068280,12969.85578608,108.84766020000097,54380.92742472
2023-12-08,20:44:42.000,342,11105909,-795,0,1702068281,12969.82884083999,108.90405324000312,54380.89947624
2023-12-08,20:44:43.000,342,11105957,-795,0,1702068282,12969.781686669994,108.97454454000399,54380.89248912001
2023-12-08,20:44:44.000,342,11105903,-795,0,1702068283,12969.727796189989,109.10847800999909,54380.80864368
2023-12-08,20:44:45.000,342,11105903,-795,0,1702068284,12969.741268809994,109.12962540000444,54380.82960504
2023-12-08,20:44:46.000,342,11105920,-795,0,1702068285,12969.815368219999,109.16487105000124,54381.00428304
2023-12-08,20:44:47.000,342,11105891,-795,0,1702068286,12969.84904976999,109.20716583000467,54381.0252444
2023-12-08,20:44:48.000,342,11105934,-675,0,1702068287,12969.84904976999,109.24946061000082,54381.018257280004
2023-12-08,20:44:49.000,342,11105874,-795,0,1702068288,12969.822104529994,109.2706079999989,54380.78768232
2023-12-08,20:44:50.000,342,11105917,-795,0,1702068289,12969.882731319994,109.29880452000361,54380.90646336
2023-12-08,20:44:51.000,342,11105944,-795,0,1702068290,12969.862522389994,109.33405017000041,54380.99030880001
2023-12-08,20:44:52.000,342,11105973,-795,0,1702068291,12969.943358109995,109.36224668999785,54381.14402544
2023-12-08,20:44:53.000,342,11105909,-795,0,1702068292,12969.88946762999,109.26355886999954,54380.99030880001
2023-12-08,20:44:54.000,342,11105905,-795,0,1702068293,12969.90967655999,109.29880452000361,54381.039218640006
2023-12-08,20:44:55.000,342,11105913,-795,0,1702068294,12970.003984899995,109.29880452000361,54381.15799968001
2023-12-08,20:44:56.000,342,11105938,-795,0,1702068295,12969.95009441999,109.24241148000146,54381.19992240001
2023-12-08,20:44:57.000,342,11105899,-795,0,1702068296,12969.92988548999,109.17896930999996,54381.14402544
2023-12-08,20:44:58.000,342,11105956,-795,0,1702068297,12969.815368219999,109.14372366000316,54380.920437600005
2023-12-08,20:44:59.000,342,11105879,-795,0,1702068298,12969.754741429999,109.05913410000358,54380.94838608
2023-12-08,20:45:00.000,342,11105944,-795,0,1702068299,12969.774950359999,108.97454454000399,54381.13005120001
2023-12-08,20:45:01.000,342,11105901,-795,0,1702068300,12969.667169399989,108.86175845999969,54381.14402544
2023-12-08,20:45:02.000,342,11105939,-795,0,1702068301,12969.559388439993,108.78421802999947,54381.15101256001
2023-12-08,20:45:03.000,342,11105919,-795,0,1702068302,12969.492025339998,108.63618629999837,54381.13005120001
2023-12-08,20:45:04.000,342,11105974,-795,0,1702068303,12969.289936039997,108.56569500000478,54381.0951156
2023-12-08,20:45:05.000,342,11105885,-795,0,1702068304,12969.202364010001,108.43881066000176,54381.10908984001
2023-12-08,20:45:06.000,342,11105928,-795,0,1702068305,12969.067637809996,108.32602458000474,54381.05319288
2023-12-08,20:45:07.000,342,11105957,-795,0,1702068306,12968.91943899,108.23438588999852,54380.969347440005
2023-12-08,20:45:08.000,342,11105886,-795,0,1702068307,12968.73755862,108.10750155000278,54380.871527760006
2023-12-08,20:45:09.000,342,11105902,-795,0,1702068308,12968.64998658999,108.05110851000063,54380.885502
2023-12-08,20:45:10.000,342,11105904,-795,0,1702068309,12968.521996699994,107.94537156000297,54381.0951156
2023-12-08,20:45:11.000,342,11105930,-795,0,1702068310,12968.373797879998,107.94537156000297,54381.06018000001
2023-12-08,20:45:12.000,342,11105934,-795,0,1702068311,12968.252544299998,107.8748802600021,54380.97633456
2023-12-08,20:45:13.000,342,11105905,-795,0,1702068312,12968.124554410002,107.88192939000146,54380.93441184
2023-12-08,20:45:14.000,342,11105893,-795,0,1702068313,12967.996564519992,107.81848721999995,54380.71781112
2023-12-08,20:45:15.000,342,11105857,-795,0,1702068314,12967.834893079991,107.78324157000316,54380.61999144
2023-12-08,20:45:16.000,342,11105942,-795,0,1702068315,12967.807947839996,107.82553634999931,54380.74575960001
2023-12-08,20:45:17.000,342,11105899,-795,0,1702068316,12967.75405735999,107.79733983000187,54380.71781112
2023-12-08,20:45:18.000,342,11105952,-795,0,1702068317,12967.61259484999,107.81848721999995,54380.59903008
2023-12-08,20:45:19.000,342,11105873,-795,0,1702068318,12967.464396029995,107.81143809000059,54380.48723616001
2023-12-08,20:45:20.000,342,11105904,-795,0,1702068319,12967.51828651,107.78324157000316,54380.61300432
2023-12-08,20:45:21.000,342,11105892,-795,0,1702068320,12967.504813889995,107.79733983000187,54380.56409448
2023-12-08,20:45:22.000,342,11105917,-795,0,1702068321,12967.45765972,107.79029070000252,54380.5012104
2023-12-08,20:45:23.000,342,11105940,-795,0,1702068322,12967.423978169994,107.81848721999995,54380.48723616001
2023-12-08,20:45:24.000,342,11105916,-795,0,1702068323,12967.363351379994,107.80438896000123,54380.368455120006
2023-12-08,20:45:25.000,342,11105894,-795,0,1702068324,12967.343142449994,107.85373287000402,54380.28460968
2023-12-08,20:45:26.000,342,11105936,-795,0,1702068325,12967.444187099994,107.88192939000146,54380.43832632001
2023-12-08,20:45:27.000,342,11105954,-795,0,1702068326,12967.423978169994,107.85373287000402,54380.48723616001
2023-12-08,20:45:28.000,342,11105949,-795,0,1702068327,12967.43745079,107.88897852000082,54380.4313392
2023-12-08,20:45:29.000,342,11105930,-795,0,1702068328,12967.49807758,107.93127330000425,54380.15185440001
2023-12-08,20:45:30.000,342,11105851,-795,0,1702068329,12967.57217698999,107.98061720999976,54380.19377712001
2023-12-08,20:45:31.000,342,11105927,-795,0,1702068330,12967.59912223,107.98766633999912,54380.24268696001
2023-12-08,20:45:32.000,342,11105910,-795,0,1702068331,12967.71363949999,107.99471546999848,54380.24268696001
2023-12-08,20:45:33.000,342,11105921,-795,0,1702068332,12967.727112119996,108.01586286000384,54380.18679
2023-12-08,20:45:34.000,342,11105902,-795,0,1702068333,12967.814684149991,108.03701025000191,54380.19377712001
2023-12-08,20:45:35.000,342,11105919,-795,0,1702068334,12967.882047250001,108.07225589999871,54380.26364832
2023-12-08,20:45:36.000,342,11105929,-795,0,1702068335,12967.949410349996,108.06520676999935,54380.27762256
2023-12-08,20:45:37.000,342,11105928,-795,0,1702068336,12967.996564519992,108.06520676999935,54380.12390592001
2023-12-08,20:45:38.000,342,11105929,-795,0,1702068337,12968.036982379992,108.05110851000063,54380.06102184
2023-12-08,20:45:39.000,342,11105961,-795,0,1702068338,12968.097609169992,108.07225589999871,54379.92826656
2023-12-08,20:45:40.000,342,11105919,-795,0,1702068339,12968.111081789997,108.1215998100015,54379.85140824
2023-12-08,20:45:41.000,342,11105948,-795,0,1702068340,12968.212126439998,108.19914024000173,54379.99813776
2023-12-08,20:45:42.000,342,11105954,-795,0,1702068341,12968.178444889993,108.185041980003,54380.12390592001
2023-12-08,20:45:43.000,342,11105941,-795,0,1702068342,12968.124554410002,108.19209111000237,54380.12390592001
2023-12-08,20:45:44.000,342,11105914,-795,0,1702068343,12968.077400239992,108.19209111000237,54380.15185440001
2023-12-08,20:45:45.000,342,11105870,-795,0,1702068344,12968.063927620002,108.12864894000086,54380.14486728001
2023-12-08,20:45:46.000,342,11105926,-795,0,1702068345,12968.023509760002,108.11455068000214,54380.22172560001
2023-12-08,20:45:47.000,342,11105904,-795,0,1702068346,12967.935937729992,108.05110851000063,54380.16582864
2023-12-08,20:45:48.000,342,11105888,-795,0,1702068347,12967.855102009991,108.02996112000255,54380.10294456001
2023-12-08,20:45:49.000,342,11105946,-795,0,1702068348,12967.747321049996,108.00881373000448,54380.16582864
2023-12-08,20:45:50.000,342,11105905,-795,0,1702068349,12967.71363949999,107.95946982000169,54380.37544224
2023-12-08,20:45:51.000,342,11105891,-795,0,1702068350,12967.626067469995,107.91717503999826,54380.38242936
2023-12-08,20:45:52.000,342,11105876,-795,0,1702068351,12967.41724186,107.90307677999954,54380.24268696001
2023-12-08,20:45:53.000,342,11105836,-795,0,1702068352,12967.336406139999,107.86078200000338,54380.28460968
2023-12-08,20:45:54.000,342,11105939,-795,0,1702068353,12967.134316839998,107.88192939000146,54380.179802880004
2023-12-08,20:45:55.000,342,11105911,-795,0,1702068354,12967.019799569993,107.83258547999867,54380.15185440001
2023-12-08,20:45:56.000,342,11105947,-795,0,1702068355,12966.932227539997,107.84668374000466,54380.27063544001
2023-12-08,20:45:57.000,342,11105883,-795,0,1702068356,12966.797501339992,107.84668374000466,54380.298583920005
2023-12-08,20:45:58.000,342,11105925,-795,0,1702068357,12966.676247759991,107.80438896000123,54380.27762256
2023-12-08,20:45:59.000,342,11105920,-795,0,1702068358,12966.595412039991,107.86783113000274,54380.22172560001
2023-12-08,20:46:00.000,342,11105890,-795,0,1702068359,12966.608884659996,107.86783113000274,54380.29159680001
2023-12-08,20:46:01.000,342,11105893,-795,0,1702068360,12966.52131263,107.88192939000146,54380.24268696001
2023-12-08,20:46:02.000,342,11105931,-795,0,1702068361,12966.46068584,107.89602765000018,54380.16582864
2023-12-08,20:46:03.000,342,11105917,-795,0,1702068362,12966.406795359995,108.03701025000191,54380.16582864
2023-12-08,20:46:04.000,342,11105907,-795,0,1702068363,12966.406795359995,108.11455068000214,54379.963202160005
2023-12-08,20:46:05.000,342,11105860,-795,0,1702068364,12966.386586429995,108.1568454599983,54379.99813776
2023-12-08,20:46:06.000,342,11105928,-795,0,1702068365,12966.47415845999,108.19914024000173,54380.15884152
2023-12-08,20:46:07.000,342,11105874,-795,0,1702068366,12966.507840009996,108.31192631999875,54380.04006048
2023-12-08,20:46:08.000,342,11105937,-795,0,1702068367,12966.52131263,108.38241761999961,54379.97717640001
2023-12-08,20:46:09.000,342,11105847,-795,0,1702068368,12966.47415845999,108.47405630999856,54379.78153704
2023-12-08,20:46:10.000,342,11105876,-795,0,1702068369,12966.55499417999,108.53044935000071,54379.865382480006
2023-12-08,20:46:11.000,342,11105878,-795,0,1702068370,12966.642566210001,108.60798978000093,54379.865382480006
2023-12-08,20:46:12.000,342,11105953,-795,0,1702068371,12966.682984070001,108.62913716999901,54379.78852416001
2023-12-08,20:46:13.000,342,11105968,-795,0,1702068372,12966.662775140001,108.68553021000116,54379.64878176001
2023-12-08,20:46:14.000,342,11105921,-795,0,1702068373,12966.750347169997,108.72782499000459,54379.676730240004
2023-12-08,20:46:15.000,342,11105935,-795,0,1702068374,12966.817710269992,108.81241455000418,54379.865382480006
2023-12-08,20:46:16.000,342,11105965,-795,0,1702068375,12966.858128129992,108.83356194000226,54379.85839536001
2023-12-08,20:46:17.000,342,11105827,-795,0,1702068376,12966.851391819997,108.87585671999841,54379.71865296001
2023-12-08,20:46:18.000,342,11105914,-795,0,1702068377,12966.804237650002,108.86880758999905,54379.61384616
2023-12-08,20:46:19.000,342,11105839,-795,0,1702068378,12966.810973959997,108.8899549800044,54379.627820400005
2023-12-08,20:46:20.000,342,11105889,-795,0,1702068379,12966.837919199992,108.79831628999818,54379.35532272001
2023-12-08,20:46:21.000,342,11105913,-795,0,1702068380,12966.858128129992,108.90405324000312,54379.75358856
2023-12-08,20:46:22.000,342,11105913,-795,0,1702068381,12966.945700160002,108.87585671999841,54379.82345976
2023-12-08,20:46:23.000,342,11105953,-795,0,1702068382,12966.925491230002,108.85470933000033,54379.78153704
2023-12-08,20:46:24.000,342,11105936,-795,0,1702068383,12966.898545989992,108.85470933000033,54379.64878176001
2023-12-08,20:46:25.000,342,11105898,-795,0,1702068384,12966.912018609997,108.85470933000033,54379.75358856
2023-12-08,20:46:26.000,342,11105954,-795,0,1702068385,12966.898545989992,108.84061107000161,54379.73961432001
2023-12-08,20:46:27.000,342,11105917,-795,0,1702068386,12966.851391819997,108.84061107000161,54379.68371736
2023-12-08,20:46:28.000,342,11105903,-795,0,1702068387,12966.817710269992,108.85470933000033,54379.55096208001
2023-12-08,20:46:29.000,342,11105944,-795,0,1702068388,12966.817710269992,108.81241455000418,54379.47410376001
2023-12-08,20:46:30.000,342,11105948,-795,0,1702068389,12966.891809679997,108.81946368000354,54379.71865296001
2023-12-08,20:46:31.000,342,11105963,-755,0,1702068390,12966.878337059992,108.86175845999969,54379.69070448001
2023-12-08,20:46:32.000,342,11105928,-795,0,1702068391,12966.905282300002,108.89700411000376,54379.71865296001
2023-12-08,20:46:33.000,342,11105928,-795,0,1702068392,12966.831182889997,108.84061107000161,54379.65576888
2023-12-08,20:46:34.000,342,11105932,-795,0,1702068393,12966.831182889997,108.91815150000184,54379.48109088001
2023-12-08,20:46:35.000,342,11105856,-795,0,1702068394,12966.784028720002,108.96749541000463,54379.53698784
2023-12-08,20:46:36.000,342,11105939,-795,0,1702068395,12966.797501339992,108.99569193000207,54379.578910560005
2023-12-08,20:46:37.000,342,11105900,-795,0,1702068396,12966.723401930001,109.00274106000143,54379.47410376001
2023-12-08,20:46:38.000,342,11105895,-795,0,1702068397,12966.790765029997,108.99569193000207,54379.530000720006
2023-12-08,20:46:39.000,342,11105913,-795,0,1702068398,12966.730138239996,109.0238884499995,54379.46711664
2023-12-08,20:46:40.000,342,11105963,-795,0,1702068399,12966.649302519996,109.00274106000143,54379.3483356
2023-12-08,20:46:41.000,342,11105870,-795,0,1702068400,12966.709929309996,108.97454454000399,54379.45314240001
2023-12-08,20:46:42.000,342,11105891,-795,0,1702068401,12966.60214835,108.96749541000463,54379.411219680005
2023-12-08,20:46:43.000,342,11105875,-795,0,1702068402,12966.54152156,109.00979019000079,54379.4182068
2023-12-08,20:46:44.000,342,11105896,-795,0,1702068403,12966.48089477,108.98864280000271,54379.21558032001
2023-12-08,20:46:45.000,342,11105902,-795,0,1702068404,12966.43374059999,108.8899549800044,54379.2085932
2023-12-08,20:46:46.000,342,11105930,-795,0,1702068405,12966.447213219995,108.86880758999905,54379.40423256001
2023-12-08,20:46:47.000,342,11105889,-795,0,1702068406,12966.305750709995,108.87585671999841,54379.18763184001
2023-12-08,20:46:48.000,342,11105946,-795,0,1702068407,12966.33269594999,108.83356194000226,54379.30641288001
2023-12-08,20:46:49.000,342,11105875,-795,0,1702068408,12966.204706059994,108.8265128100029,54379.16667048001
2023-12-08,20:46:50.000,342,11105866,-795,0,1702068409,12966.204706059994,108.77011977000075,54379.173657600004
2023-12-08,20:46:51.000,342,11105921,-795,0,1702068410,12966.184497129994,108.7771689000001,54379.173657600004
2023-12-08,20:46:52.000,342,11105944,-795,0,1702068411,12966.21144236999,108.75602151000203,54379.15968336
2023-12-08,20:46:53.000,342,11105919,-795,0,1702068412,12966.17102450999,108.76307064000139,54379.1037864
2023-12-08,20:46:54.000,342,11105918,-795,0,1702068413,12966.23165129999,108.76307064000139,54379.08282504
2023-12-08,20:46:55.000,342,11105941,-795,0,1702068414,12966.31922333,108.77011977000075,54379.28545152001
2023-12-08,20:46:56.000,342,11105893,-795,0,1702068415,12966.325959639995,108.73487412000395,54379.292438640005
2023-12-08,20:46:57.000,342,11105903,-795,0,1702068416,12966.346168569995,108.7771689000001,54379.22955456
2023-12-08,20:46:58.000,342,11105915,-795,0,1702068417,12966.31248701999,108.81241455000418,54379.01295384
2023-12-08,20:46:59.000,342,11105941,-795,0,1702068418,12966.33943226,108.81241455000418,54379.05487656
2023-12-08,20:47:00.000,342,11105945,-795,0,1702068419,12966.43374059999,108.85470933000033,54379.18064472
2023-12-08,20:47:01.000,342,11105914,-795,0,1702068420,12966.35964119,108.87585671999841,54379.15269624
2023-12-08,20:47:02.000,342,11105944,-795,0,1702068421,12966.40005905,108.91815150000184,54379.08282504
2023-12-08,20:47:03.000,342,11105879,-795,0,1702068422,12966.44047691,108.95339714999864,54379.13173488
2023-12-08,20:47:04.000,342,11105915,-795,0,1702068423,12966.41353166999,108.97454454000399,54379.15269624
2023-12-08,20:47:05.000,342,11105907,-795,0,1702068424,12966.39332273999,108.97454454000399,54379.2085932
2023-12-08,20:47:06.000,342,11105928,-795,0,1702068425,12966.386586429995,108.98159367000335,54379.15269624
2023-12-08,20:47:07.000,342,11105883,-795,0,1702068426,12966.325959639995,108.99569193000207,54379.06186368
2023-12-08,20:47:08.000,342,11105897,-795,0,1702068427,12966.325959639995,109.0238884499995,54379.08282504
2023-12-08,20:47:09.000,342,11105893,-795,0,1702068428,12966.285541779995,109.01683932000014,54379.11077352
2023-12-08,20:47:10.000,342,11105929,-795,0,1702068429,12966.33269594999,109.05208497000422,54379.25051592
2023-12-08,20:47:11.000,342,11105907,-795,0,1702068430,12966.21144236999,109.03798670999822,54379.11077352
2023-12-08,20:47:12.000,342,11105969,-795,0,1702068431,12966.144079269994,109.05208497000422,54379.15968336
2023-12-08,20:47:13.000,342,11105911,-795,0,1702068432,12966.090188789989,109.00274106000143,54379.21558032001
2023-12-08,20:47:14.000,342,11105904,-795,0,1702068433,12966.029561999989,109.00979019000079,54379.04090232
2023-12-08,20:47:15.000,342,11105896,-795,0,1702068434,12966.009353069989,109.00274106000143,54379.04090232
2023-12-08,20:47:16.000,342,11105965,-795,0,1702068435,12965.995880449998,109.03093757999886,54379.11776064001
2023-12-08,20:47:17.000,342,11105944,-795,0,1702068436,12965.894835799998,109.01683932000014,54379.06885080001
2023-12-08,20:47:18.000,342,11105973,-795,0,1702068437,12965.894835799998,109.0238884499995,54378.99897960001
2023-12-08,20:47:19.000,342,11105939,-795,0,1702068438,12965.840945319993,109.00979019000079,54378.98500536
2023-12-08,20:47:20.000,342,11105920,-795,0,1702068439,12965.901572109993,109.0238884499995,54379.026928080006
2023-12-08,20:47:21.000,342,11105916,-795,0,1702068440,12965.733164359997,108.98864280000271,54378.79635312
2023-12-08,20:47:22.000,342,11105911,-795,0,1702068441,12965.746636980002,109.04503584000486,54378.95006976001
2023-12-08,20:47:23.000,342,11105895,-795,0,1702068442,12965.733164359997,108.99569193000207,54378.859237200006
2023-12-08,20:47:24.000,342,11105894,-795,0,1702068443,12965.699482809992,109.04503584000486,54378.86622432
2023-12-08,20:47:25.000,342,11105926,-795,0,1702068444,12965.719691739992,109.0732323600023,54378.978018240006
2023-12-08,20:47:26.000,342,11105929,-795,0,1702068445,12965.780318529993,109.06618323000293,54378.99199248
2023-12-08,20:47:27.000,342,11105897,-795,0,1702068446,12965.760109599993,109.10847800999909,54379.01994096001
2023-12-08,20:47:28.000,342,11105909,-795,0,1702068447,12965.881363179993,109.1719201800006,54379.075837920005
2023-12-08,20:47:29.000,342,11105877,-795,0,1702068448,12965.787054840002,109.11552713999845,54378.8243016
2023-12-08,20:47:30.000,342,11105897,-795,0,1702068449,12965.793791149998,109.15077279000252,54378.87321144
2023-12-08,20:47:31.000,342,11105912,-795,0,1702068450,12965.840945319993,109.19306756999868,54378.84526296
2023-12-08,20:47:32.000,342,11105950,-795,0,1702068451,12965.874626869998,109.24946061000082,54378.83128872001
2023-12-08,20:47:33.000,342,11105871,-795,0,1702068452,12965.894835799998,109.24241148000146,54378.7544304
2023-12-08,20:47:34.000,342,11105911,-795,0,1702068453,12965.908308419988,109.29175539000425,54378.71250768001
2023-12-08,20:47:35.000,342,11105896,-795,0,1702068454,12966.016089379998,109.31995191000169,54378.76141752001
2023-12-08,20:47:36.000,342,11105912,-795,0,1702068455,12966.15081557999,109.30585365000297,54378.978018240006
2023-12-08,20:47:37.000,342,11105926,-795,0,1702068456,12966.19123343999,109.34109929999977,54378.88718568
2023-12-08,20:47:38.000,342,11105938,-795,0,1702068457,12966.19123343999,109.35519755999849,54378.79635312
2023-12-08,20:47:39.000,342,11105963,-795,0,1702068458,12966.21817868,109.37634495000384,54378.62866224
2023-12-08,20:47:40.000,342,11105971,-795,0,1702068459,12966.285541779995,109.36929582000448,54378.80334024001
2023-12-08,20:47:41.000,342,11105942,-795,0,1702068460,12966.39332273999,109.39749234000192,54378.83128872001
2023-12-08,20:47:42.000,342,11105952,-795,0,1702068461,12966.447213219995,109.42568885999935,54378.908147040005
2023-12-08,20:47:43.000,342,11105964,-795,0,1702068462,12966.47415845999,109.39044321000256,54378.86622432
2023-12-08,20:47:44.000,342,11105908,-795,0,1702068463,12966.487631079995,109.41159060000064,54378.740456160005
2023-12-08,20:47:45.000,342,11105862,-795,0,1702068464,12966.507840009996,109.39044321000256,54378.88718568
2023-12-08,20:47:46.000,342,11105886,-795,0,1702068465,12966.60214835,109.36224668999785,54378.859237200006
2023-12-08,20:47:47.000,342,11105957,-795,0,1702068466,12966.575203109991,109.36224668999785,54378.86622432
2023-12-08,20:47:48.000,342,11105913,-795,0,1702068467,12966.487631079995,109.31290278000233,54378.76141752001
2023-12-08,20:47:49.000,342,11105894,-795,0,1702068468,12966.5011037,109.29880452000361,54378.70552056
2023-12-08,20:47:50.000,342,11105899,-795,0,1702068469,12966.548257869996,109.25650974000018,54378.91513416
2023-12-08,20:47:51.000,342,11105915,-795,0,1702068470,12966.548257869996,109.2353623500021,54378.908147040005
2023-12-08,20:47:52.000,342,11105939,-795,0,1702068471,12966.548257869996,109.25650974000018,54378.964044
2023-12-08,20:47:53.000,342,11105929,-795,0,1702068472,12966.49436738999,109.17896930999996,54378.859237200006
2023-12-08,20:47:54.000,342,11105930,-795,0,1702068473,12966.427004289995,109.14372366000316,54378.70552056
2023-12-08,20:47:55.000,342,11105929,-795,0,1702068474,12966.37985012,109.1366745300038,54378.691546320006
2023-12-08,20:47:56.000,342,11105899,-795,0,1702068475,12966.406795359995,109.12257626999781,54378.7194948
2023-12-08,20:47:57.000,342,11105858,-795,0,1702068476,12966.46068584,109.10847800999909,54378.859237200006
2023-12-08,20:47:58.000,342,11105911,-795,0,1702068477,12966.43374059999,109.10142887999973,54378.76141752001
2023-12-08,20:47:59.000,342,11105919,-795,0,1702068478,12966.43374059999,109.12257626999781,54378.71250768001
2023-12-08,20:48:00.000,342,11105910,-795,0,1702068479,12966.48089477,109.16487105000124,54378.621675120005
2023-12-08,20:48:01.000,342,11105924,-795,0,1702068480,12966.52131263,109.17896930999996,54378.740456160005
2023-12-08,20:48:02.000,342,11105893,-795,0,1702068481,12966.54152156,109.2353623500021,54378.642636480006
2023-12-08,20:48:03.000,342,11105938,-795,0,1702068482,12966.548257869996,109.31995191000169,54378.66359784001
2023-12-08,20:48:04.000,342,11105906,-795,0,1702068483,12966.588675729996,109.37634495000384,54378.48193272
2023-12-08,20:48:05.000,342,11105940,-795,0,1702068484,12966.662775140001,109.47503277000214,54378.60071376
2023-12-08,20:48:06.000,342,11105943,-795,0,1702068485,12966.797501339992,109.52437667999766,54378.78237888001
2023-12-08,20:48:07.000,342,11105920,-795,0,1702068486,12966.918754919992,109.65831015000003,54378.76840464
2023-12-08,20:48:08.000,342,11105893,-795,0,1702068487,12967.033272189998,109.7640470999977,54378.740456160005
2023-12-08,20:48:09.000,342,11105920,-795,0,1702068488,12967.026535880002,109.89093144000071,54378.5797524
2023-12-08,20:48:10.000,342,11105928,-795,0,1702068489,12967.114107909998,110.03896317000181,54378.51686832001
2023-12-08,20:48:11.000,342,11105886,-795,0,1702068490,12967.228625179989,110.17289664000418,54378.60071376
2023-12-08,20:48:12.000,342,11105954,-795,0,1702068491,12967.383560309994,110.27863359000185,54378.73346904001
2023-12-08,20:48:13.000,342,11105895,-795,0,1702068492,12967.37008768999,110.44781271000102,54378.70552056
2023-12-08,20:48:14.000,342,11105917,-795,0,1702068493,12967.504813889995,110.54650052999932,54378.76141752001
2023-12-08,20:48:15.000,342,11105940,-795,0,1702068494,12967.5789133,110.6804340000017,54378.86622432
2023-12-08,20:48:16.000,342,11105946,-795,0,1702068495,12967.65301270999,110.82141660000343,54378.98500536
2023-12-08,20:48:17.000,342,11105898,-795,0,1702068496,12967.70016688,110.93420268000045,54379.09679928001
2023-12-08,20:48:18.000,342,11105927,-795,0,1702068497,12967.65974902,111.03993962999812,54378.957056880005
2023-12-08,20:48:19.000,342,11105903,-795,0,1702068498,12967.686694259995,111.20911875000456,54379.06885080001
2023-12-08,20:48:20.000,342,11105933,-795,0,1702068499,12967.727112119996,111.26551178999944,54379.25051592
2023-12-08,20:48:21.000,342,11105958,-795,0,1702068500,12967.72037581,111.34305221999966,54379.26449016001
2023-12-08,20:48:22.000,342,11105911,-795,0,1702068501,12967.626067469995,111.49108395000076,54379.243528800005
2023-12-08,20:48:23.000,342,11105931,-795,0,1702068502,12967.61933116,111.49813308000012,54379.22256744
2023-12-08,20:48:24.000,342,11105941,-795,0,1702068503,12967.57217698999,111.58977176999906,54379.38327120001
2023-12-08,20:48:25.000,342,11105899,-795,0,1702068504,12967.49807758,111.60387002999778,54379.43218104001
2023-12-08,20:48:26.000,342,11105905,-795,0,1702068505,12967.39029661999,111.62501742000313,54379.52301360001
2023-12-08,20:48:27.000,342,11105920,-795,0,1702068506,12967.302724589994,111.63911568000185,54379.530000720006
2023-12-08,20:48:28.000,342,11105959,-795,0,1702068507,12967.127580529988,111.65321394000057,54379.50205224001
2023-12-08,20:48:29.000,342,11105916,-795,0,1702068508,12966.986118020002,111.64616481000121,54379.56493632
2023-12-08,20:48:30.000,342,11105922,-795,0,1702068509,12966.932227539997,111.63911568000185,54379.77454992
2023-12-08,20:48:31.000,342,11105919,-795,0,1702068510,12966.790765029997,111.61091916000441,54379.795511280005
2023-12-08,20:48:32.000,342,11105883,-795,0,1702068511,12966.676247759991,111.56157525000162,54379.844421120004
2023-12-08,20:48:33.000,342,11105873,-795,0,1702068512,12966.52131263,111.45583830000396,54379.83044688
2023-12-08,20:48:34.000,342,11105950,-795,0,1702068513,12966.27880547,111.3853470000031,54379.66974312001
2023-12-08,20:48:35.000,342,11105848,-795,0,1702068514,12966.137342959999,111.35715047999838,54379.69070448001
2023-12-08,20:48:36.000,342,11105921,-795,0,1702068515,12966.090188789989,111.25846266000008,54379.82345976
2023-12-08,20:48:37.000,342,11105952,-795,0,1702068516,12965.935253659998,111.14567658000306,54379.83044688
2023-12-08,20:48:38.000,342,11105930,-795,0,1702068517,12965.773582219997,111.03289049999876,54379.72564008
2023-12-08,20:48:39.000,342,11105941,-795,0,1702068518,12965.605174470002,110.94830093999917,54379.676730240004
2023-12-08,20:48:40.000,342,11105928,-795,0,1702068519,12965.551283989997,110.84256399000151,54379.77454992
2023-12-08,20:48:41.000,342,11105966,-795,0,1702068520,12965.470448269996,110.70158138999977,54379.73961432001
2023-12-08,20:48:42.000,342,11105934,-795,0,1702068521,12965.355930999991,110.61699183000019,54379.697691600006
2023-12-08,20:48:43.000,342,11105911,-795,0,1702068522,12965.26162266,110.4971566200038,54379.61384616
2023-12-08,20:48:44.000,342,11105917,-795,0,1702068523,12965.09995122,110.45486184000038,54379.39724544
2023-12-08,20:48:45.000,342,11105875,-795,0,1702068524,12965.09995122,110.335026630004,54379.48109088001
2023-12-08,20:48:46.000,342,11105868,-795,0,1702068525,12965.11342383999,110.24338793999777,54379.62083328001
2023-12-08,20:48:47.000,342,11105900,-795,0,1702068526,12965.05953336,110.17994577000354,54379.5928848
2023-12-08,20:48:48.000,342,11105920,-795,0,1702068527,12965.046060739995,110.12355273000139,54379.5579492
2023-12-08,20:48:49.000,342,11105879,-795,0,1702068528,12965.03258811999,110.05306143000053,54379.411219680005
2023-12-08,20:48:50.000,342,11105863,-795,0,1702068529,12964.958488709999,109.99666838999838,54379.39025832
2023-12-08,20:48:51.000,342,11105885,-795,0,1702068530,12964.958488709999,109.98257012999966,54379.45314240001
2023-12-08,20:48:52.000,342,11105898,-795,0,1702068531,12964.904598229994,109.94732448000286,54379.31340000001
2023-12-08,20:48:53.000,342,11105922,-795,0,1702068532,12964.945016089994,109.94732448000286,54379.30641288001
2023-12-08,20:48:54.000,342,11105869,-795,0,1702068533,12964.99890657,109.91912795999815,54379.31340000001
2023-12-08,20:48:55.000,342,11105920,-755,0,1702068534,12965.05953336,109.91912795999815,54379.39724544
2023-12-08,20:48:56.000,342,11105933,-795,0,1702068535,12965.106687529995,109.876833180002,54379.4182068
2023-12-08,20:48:57.000,342,11105891,-795,0,1702068536,12965.07974229,109.91912795999815,54379.32737424
2023-12-08,20:48:58.000,342,11105906,-795,0,1702068537,12965.11342383999,109.93322622000414,54379.28545152001
2023-12-08,20:48:59.000,342,11105926,-795,0,1702068538,12965.05953336,109.96142274000158,54379.1037864
2023-12-08,20:49:00.000,342,11105888,-795,0,1702068539,12965.09995122,110.02486491000309,54379.124747760005
2023-12-08,20:49:01.000,342,11105927,-795,0,1702068540,12965.19425955999,110.01781578000373,54379.18763184001
2023-12-08,20:49:02.000,342,11105960,-755,0,1702068541,12965.268358969995,110.10240534000332,54379.25051592
2023-12-08,20:49:03.000,342,11105929,-795,0,1702068542,12965.29530420999,110.14470011999947,54379.173657600004
2023-12-08,20:49:04.000,342,11105879,-795,0,1702068543,12965.33572206999,110.25748620000377,54379.1037864
2023-12-08,20:49:05.000,342,11105900,-795,0,1702068544,12965.450239339996,110.34207576000335,54379.145709120006
2023-12-08,20:49:06.000,342,11105901,-795,0,1702068545,12965.578229229992,110.39141966999887,54379.194618960006
2023-12-08,20:49:07.000,342,11105922,-795,0,1702068546,12965.672537569997,110.46191096999974,54379.16667048001
2023-12-08,20:49:08.000,342,11105898,-795,0,1702068547,12965.712955429997,110.56059878999804,54379.005966720004
2023-12-08,20:49:09.000,342,11105911,-795,0,1702068548,12965.827472700003,110.60994270000083,54379.145709120006
2023-12-08,20:49:10.000,342,11105951,-795,0,1702068549,12965.982407829993,110.66633574000298,54379.292438640005
2023-12-08,20:49:11.000,342,11105950,-795,0,1702068550,12966.063243549994,110.6804340000017,54379.2784644
2023-12-08,20:49:12.000,342,11105897,-795,0,1702068551,12966.090188789989,110.76502356000128,54379.30641288001
2023-12-08,20:49:13.000,342,11105936,-795,0,1702068552,12966.11039771999,110.85666225000023,54379.31340000001
2023-12-08,20:49:14.000,342,11105940,-795,0,1702068553,12966.123870339994,111.00469398000132,54379.15269624
2023-12-08,20:49:15.000,342,11105959,-795,0,1702068554,12966.157551889999,111.06813615000283,54379.22955456
2023-12-08,20:49:16.000,342,11105888,-795,0,1702068555,12966.23838761,111.20206961999793,54379.341348480004
2023-12-08,20:49:17.000,342,11105921,-795,0,1702068556,12966.285541779995,111.20911875000456,54379.44615528
2023-12-08,20:49:18.000,342,11105887,-795,0,1702068557,12966.285541779995,111.34305221999966,54379.362309840006
2023-12-08,20:49:19.000,342,11105955,-795,0,1702068558,12966.31922333,111.42059264999989,54379.43916816
2023-12-08,20:49:20.000,342,11105929,-795,0,1702068559,12966.366377499995,111.52632960000483,54379.52301360001
2023-12-08,20:49:21.000,342,11105885,-795,0,1702068560,12966.31922333,111.57567351000034,54379.45314240001
2023-12-08,20:49:22.000,342,11105896,-795,0,1702068561,12966.325959639995,111.63911568000185,54379.51602648
2023-12-08,20:49:23.000,342,11105912,-795,0,1702068562,12966.245123919995,111.70960698000272,54379.50205224001
2023-12-08,20:49:24.000,342,11105957,-795,0,1702068563,12966.224914989994,111.75895088999823,54379.36929696
2023-12-08,20:49:25.000,342,11105910,-795,0,1702068564,12966.265332849995,111.83649131999846,54379.54397496
2023-12-08,20:49:26.000,342,11105912,-795,0,1702068565,12966.2990144,111.85763871000381,54379.71865296001
2023-12-08,20:49:27.000,342,11105861,-795,0,1702068566,12966.2990144,111.91403174999868,54379.72564008
2023-12-08,20:49:28.000,342,11105914,-795,0,1702068567,12966.25186022999,111.9422282700034,54379.7326272
2023-12-08,20:49:29.000,342,11105838,-795,0,1702068568,12966.103661409994,111.96337566000147,54379.51602648
2023-12-08,20:49:30.000,342,11105865,-795,0,1702068569,12966.123870339994,112.0056704400049,54379.75358856
2023-12-08,20:49:31.000,342,11105903,-795,0,1702068570,12966.076716169999,112.02681783000298,54379.82345976
2023-12-08,20:49:32.000,342,11105896,-795,0,1702068571,12965.995880449998,112.0409160900017,54379.83743400001
2023-12-08,20:49:33.000,342,11105929,-795,0,1702068572,12965.847681630003,112.05501435000042,54379.7326272
2023-12-08,20:49:34.000,342,11105926,-795,0,1702068573,12965.780318529993,112.09730913000385,54379.81647264001
2023-12-08,20:49:35.000,342,11105896,-795,0,1702068574,12965.780318529993,112.10435826000321,54379.99813776
2023-12-08,20:49:36.000,342,11105945,-795,0,1702068575,12965.665801260002,112.11845652000193,54380.012112000004
2023-12-08,20:49:37.000,342,11105843,-795,0,1702068576,12965.591701849997,112.17484956000408,54379.98416352001
2023-12-08,20:49:38.000,342,11105930,-795,0,1702068577,12965.477184579991,112.16075129999808,54379.89333096
2023-12-08,20:49:39.000,342,11105875,-795,0,1702068578,12965.456975649991,112.11845652000193,54380.04006048
2023-12-08,20:49:40.000,342,11105905,-795,0,1702068579,12965.409821479996,112.16780043000472,54380.05403472001
2023-12-08,20:49:41.000,342,11105892,-795,0,1702068580,12965.376139929991,112.18189869000344,54380.249674080005
2023-12-08,20:49:42.000,342,11105883,-795,0,1702068581,12965.25488634999,112.18189869000344,54380.17281576001
2023-12-08,20:49:43.000,342,11105885,-795,0,1702068582,12965.20099587,112.20304608000151,54380.20775136
2023-12-08,20:49:44.000,342,11105905,-795,0,1702068583,12965.207732179995,112.20304608000151,54380.29159680001
2023-12-08,20:49:45.000,342,11105843,-795,0,1702068584,12965.09995122,112.21009521000087,54380.2566612
2023-12-08,20:49:46.000,342,11105913,-795,0,1702068585,12965.03932443,112.23124259999895,54380.33351952
2023-12-08,20:49:47.000,342,11105951,-795,0,1702068586,12964.95175239999,112.2876356400011,54380.21473848
2023-12-08,20:49:48.000,342,11105938,-795,0,1702068587,12964.95175239999,112.26648825000302,54380.30557104
2023-12-08,20:49:49.000,342,11105968,-795,0,1702068588,12964.918070849999,112.28058651000174,54380.40339072
2023-12-08,20:49:50.000,342,11105894,-795,0,1702068589,12964.91133453999,112.23124259999895,54380.40339072
2023-12-08,20:49:51.000,342,11105913,-795,0,1702068590,12964.850707749989,112.30173389999982,54380.347493760004
2023-12-08,20:49:52.000,342,11105923,-795,0,1702068591,12964.837235129999,112.25943912000366,54380.466274800005
2023-12-08,20:49:53.000,342,11105838,-795,0,1702068592,12964.796817269998,112.26648825000302,54380.40339072
2023-12-08,20:49:54.000,342,11105934,-795,0,1702068593,12964.689036309988,112.26648825000302,54380.22172560001
2023-12-08,20:49:55.000,342,11105878,-795,0,1702068594,12964.648618449988,112.2523899900043,54380.28460968
2023-12-08,20:49:56.000,342,11105923,-795,0,1702068595,12964.709245239988,112.25943912000366,54380.29159680001
2023-12-08,20:49:57.000,342,11105958,-795,0,1702068596,12964.729454169988,112.25943912000366,54380.45928768001
2023-12-08,20:49:58.000,342,11105927,-795,0,1702068597,12964.641882139993,112.24534085999767,54380.347493760004
2023-12-08,20:49:59.000,342,11105939,-795,0,1702068598,12964.675563689998,112.25943912000366,54380.4313392
2023-12-08,20:50:00.000,342,11105928,-795,0,1702068599,12964.742926789993,112.24534085999767,54380.55012024
2023-12-08,20:50:01.000,342,11105889,-795,0,1702068600,12964.729454169988,112.19599695000215,54380.38242936
2023-12-08,20:50:02.000,342,11105925,-795,0,1702068601,12964.662091069993,112.21714434000023,54380.33351952
2023-12-08,20:50:03.000,342,11105910,-795,0,1702068602,12964.641882139993,112.21009521000087,54380.37544224
2023-12-08,20:50:04.000,342,11105910,-795,0,1702068603,12964.581255349993,112.20304608000151,54380.20775136
2023-12-08,20:50:05.000,342,11105919,-795,0,1702068604,12964.581255349993,112.20304608000151,54380.18679
2023-12-08,20:50:06.000,342,11105958,-795,0,1702068605,12964.635145829998,112.21009521000087,54380.3964036
2023-12-08,20:50:07.000,342,11105892,-795,0,1702068606,12964.621673209993,112.16075129999808,54380.37544224
2023-12-08,20:50:08.000,342,11105929,-795,0,1702068607,12964.648618449988,112.1889478200028,54380.347493760004
2023-12-08,20:50:09.000,342,11105906,-795,0,1702068608,12964.561046419993,112.16075129999808,54380.200764240006
2023-12-08,20:50:10.000,342,11105834,-795,0,1702068609,12964.594727969998,112.14665303999936,54380.249674080005
2023-12-08,20:50:11.000,342,11105943,-795,0,1702068610,12964.574519039998,112.16780043000472,54380.31255816001
2023-12-08,20:50:12.000,342,11105933,-795,0,1702068611,12964.587991660002,112.13960391,54380.31954528001
2023-12-08,20:50:13.000,342,11105909,-795,0,1702068612,12964.581255349993,112.12550565000129,54380.17281576001
2023-12-08,20:50:14.000,342,11105935,-795,0,1702068613,12964.587991660002,112.11845652000193,54380.24268696001
2023-12-08,20:50:15.000,342,11105923,-795,0,1702068614,12964.635145829998,112.08321086999786,54380.31954528001
2023-12-08,20:50:16.000,342,11105929,-795,0,1702068615,12964.635145829998,112.09730913000385,54380.33351952
2023-12-08,20:50:17.000,342,11105907,-795,0,1702068616,12964.682299999993,112.12550565000129,54380.28460968
2023-12-08,20:50:18.000,342,11105897,-795,0,1702068617,12964.574519039998,112.15370216999872,54380.130893040005
2023-12-08,20:50:19.000,342,11105920,-795,0,1702068618,12964.614936899998,112.12550565000129,54380.15884152
2023-12-08,20:50:20.000,342,11105947,-795,0,1702068619,12964.668827379988,112.22419346999959,54380.19377712001
2023-12-08,20:50:21.000,342,11105956,-795,0,1702068620,12964.729454169988,112.20304608000151,54380.37544224
2023-12-08,20:50:22.000,342,11105908,-795,0,1702068621,12964.715981549998,112.22419346999959,54380.31954528001
2023-12-08,20:50:23.000,342,11105933,-795,0,1702068622,12964.742926789993,112.27353738000238,54380.34050664001
2023-12-08,20:50:24.000,342,11105903,-795,0,1702068623,12964.790080959989,112.3228812899979,54380.30557104
2023-12-08,20:50:25.000,342,11105885,-795,0,1702068624,12964.695772619998,112.33697955000389,54380.29159680001
2023-12-08,20:50:26.000,342,11105891,-795,0,1702068625,12964.823762509994,112.33697955000389,54380.417364960005
2023-12-08,20:50:27.000,342,11105896,-795,0,1702068626,12964.803553579994,112.36517607000133,54380.31255816001
2023-12-08,20:50:28.000,342,11105930,-795,0,1702068627,12964.843971439994,112.42861824000283,54380.33351952
2023-12-08,20:50:29.000,342,11105925,-795,0,1702068628,12964.877652989999,112.45681476000027,54380.38941648001
2023-12-08,20:50:30.000,342,11105937,-795,0,1702068629,12964.924807159994,112.42861824000283,54380.44531344
2023-12-08,20:50:31.000,342,11105917,-795,0,1702068630,12964.897861919999,112.47091301999899,54380.45230056
2023-12-08,20:50:32.000,342,11105953,-795,0,1702068631,12964.97869764,112.45681476000027,54380.57806872001
2023-12-08,20:50:33.000,342,11105885,-795,0,1702068632,12964.938279779999,112.51320780000242,54380.60601720001
2023-12-08,20:50:34.000,342,11105919,-795,0,1702068633,12964.897861919999,112.51320780000242,54380.43832632001
2023-12-08,20:50:35.000,342,11105877,-795,0,1702068634,12964.877652989999,112.54845344999922,54380.50819752001
2023-12-08,20:50:36.000,342,11105934,-795,0,1702068635,12964.924807159994,112.54140431999986,54380.65492704001
2023-12-08,20:50:37.000,342,11105900,-795,0,1702068636,12964.924807159994,112.56960084000457,54380.69684976001
2023-12-08,20:50:38.000,342,11105927,-795,0,1702068637,12964.897861919999,112.56960084000457,54380.65492704001
2023-12-08,20:50:39.000,342,11105911,-795,0,1702068638,12964.870916679989,112.58369910000329,54380.61300432
2023-12-08,20:50:40.000,342,11105904,-795,0,1702068639,12964.918070849999,112.56960084000457,54380.79466944001
2023-12-08,20:50:41.000,342,11105922,-795,0,1702068640,12964.897861919999,112.59074823000265,54380.82960504
2023-12-08,20:50:42.000,342,11105885,-795,0,1702068641,12964.904598229994,112.54140431999986,54380.74575960001
2023-12-08,20:50:43.000,342,11105944,-795,0,1702068642,12964.837235129999,112.56960084000457,54380.703836880006
2023-12-08,20:50:44.000,342,11105877,-795,0,1702068643,12964.803553579994,112.52730606000114,54380.52217176
2023-12-08,20:50:45.000,342,11105941,-795,0,1702068644,12964.756399409998,112.4850112799977,54380.585055840005
2023-12-08,20:50:46.000,342,11105914,-795,0,1702068645,12964.776608339998,112.4356673700022,54380.752746720005
2023-12-08,20:50:47.000,342,11105911,-795,0,1702068646,12964.641882139993,112.42156911000347,54380.80864368
2023-12-08,20:50:48.000,342,11105897,-795,0,1702068647,12964.574519039998,112.47091301999899,54380.82261792001
2023-12-08,20:50:49.000,342,11105877,-795,0,1702068648,12964.412847599997,112.56255170999793,54380.73178536
2023-12-08,20:50:50.000,342,11105907,-795,0,1702068649,12964.460001769992,112.59074823000265,54380.84357928001
2023-12-08,20:50:51.000,342,11105929,-795,0,1702068650,12964.426320220002,112.6330430099988,54380.920437600005
2023-12-08,20:50:52.000,342,11105929,-795,0,1702068651,12964.439792839992,112.64009213999816,54380.98332168001
2023-12-08,20:50:53.000,342,11105933,-795,0,1702068652,12964.358957119992,112.62599387999944,54380.89248912001
2023-12-08,20:50:54.000,342,11105883,-795,0,1702068653,12964.385902360002,112.65419040000415,54380.99030880001
2023-12-08,20:50:55.000,342,11105940,-795,0,1702068654,12964.433056529997,112.62599387999944,54381.1649868
2023-12-08,20:50:56.000,342,11105935,-795,0,1702068655,12964.358957119992,112.66123953000351,54381.19293528
2023-12-08,20:50:57.000,342,11105902,-795,0,1702068656,12964.338748189992,112.68238692000159,54381.24883224001
2023-12-08,20:50:58.000,342,11105919,-795,0,1702068657,12964.298330329992,112.67533779000223,54381.01127016001
2023-12-08,20:50:59.000,342,11105922,-795,0,1702068658,12964.237703539991,112.73173083000438,54381.07415424
2023-12-08,20:51:00.000,342,11105893,-795,0,1702068659,12964.264648780001,112.73173083000438,54381.26280648
2023-12-08,20:51:01.000,342,11105882,-795,0,1702068660,12964.210758299996,112.75992735000182,54381.255819360005
2023-12-08,20:51:02.000,342,11105948,-795,0,1702068661,12964.278121399992,112.80222212999797,54381.34665192001
2023-12-08,20:51:03.000,342,11105949,-795,0,1702068662,12964.230967229996,112.83746778000204,54381.31870344001
2023-12-08,20:51:04.000,342,11105927,-795,0,1702068663,12964.204021990001,112.87271342999884,54381.32569056001
2023-12-08,20:51:05.000,342,11105907,-795,0,1702068664,12964.230967229996,112.86566429999948,54381.472420080005
2023-12-08,20:51:06.000,342,11105960,-795,0,1702068665,12964.18381306,112.90090995000355,54381.40254888
2023-12-08,20:51:07.000,342,11105892,-795,0,1702068666,12964.16360413,112.97845038000378,54381.41652312001
2023-12-08,20:51:08.000,342,11105925,-795,0,1702068667,12964.136658889991,112.9925486400025,54381.2697936
2023-12-08,20:51:09.000,342,11105988,-795,0,1702068668,12964.190549369996,113.01369603000057,54381.27678072001
2023-12-08,20:51:10.000,342,11105970,-795,0,1702068669,12964.177076749991,113.04189254999801,54381.31870344001
2023-12-08,20:51:11.000,342,11105939,-795,0,1702068670,12964.237703539991,113.08418733000144,54381.50036856
2023-12-08,20:51:12.000,342,11105942,-795,0,1702068671,12964.271385089996,113.14058037000359,54381.45145872
2023-12-08,20:51:13.000,342,11105913,-795,0,1702068672,12964.230967229996,113.23221906000254,54381.48639432001
2023-12-08,20:51:14.000,342,11105951,-795,0,1702068673,12964.230967229996,113.22516993000318,54381.27678072001
2023-12-08,20:51:15.000,342,11105901,-795,0,1702068674,12964.264648780001,113.29566123000404,54381.31870344001
2023-12-08,20:51:16.000,342,11105936,-795,0,1702068675,12964.311802949996,113.32385775000148,54381.36062616
2023-12-08,20:51:17.000,342,11105934,-795,0,1702068676,12964.352220809997,113.3379560100002,54381.41652312001
2023-12-08,20:51:18.000,342,11105941,-795,0,1702068677,12964.439792839992,113.32385775000148,54381.3396648
2023-12-08,20:51:19.000,342,11105922,-795,0,1702068678,12964.466738080002,113.32385775000148,54381.29075496
2023-12-08,20:51:20.000,342,11105931,-795,0,1702068679,12964.641882139993,113.31680862000212,54381.31870344001
2023-12-08,20:51:21.000,342,11105926,-795,0,1702068680,12964.675563689998,113.21812080000382,54381.26280648
2023-12-08,20:51:22.000,342,11105958,-795,0,1702068681,12964.662091069993,113.14058037000359,54381.11607696
2023-12-08,20:51:23.000,342,11105922,-795,0,1702068682,12964.534101179997,113.07713820000208,54381.01127016001
2023-12-08,20:51:24.000,342,11105881,-795,0,1702068683,12964.298330329992,113.17582602000039,54380.82960504
2023-12-08,20:51:25.000,342,11105866,-795,0,1702068684,12964.224230920001,113.32385775000148,54380.78768232
2023-12-08,20:51:26.000,342,11105941,-795,0,1702068685,12964.257912469991,113.44369295999786,54380.82261792001
2023-12-08,20:51:27.000,342,11105906,-795,0,1702068686,12964.392638669997,113.56352817000152,54381.10908984001
2023-12-08,20:51:28.000,342,11105898,-795,0,1702068687,12964.513892249997,113.59172468999896,54381.206909520006
2023-12-08,20:51:29.000,342,11105887,-795,0,1702068688,12964.493683319997,113.60582294999767,54381.03223152001
2023-12-08,20:51:30.000,342,11105883,-795,0,1702068689,12964.561046419993,113.59877381999831,54381.137038320005
2023-12-08,20:51:31.000,342,11105915,-795,0,1702068690,12964.621673209993,113.57057730000088,54381.15101256001
2023-12-08,20:51:32.000,342,11105948,-795,0,1702068691,12964.635145829998,113.57762643000024,54381.00428304
2023-12-08,20:51:33.000,342,11105921,-795,0,1702068692,12964.689036309988,113.61287208000431,54381.06018000001
2023-12-08,20:51:34.000,342,11105919,-795,0,1702068693,12964.736190479998,113.59877381999831,54381.06716712
2023-12-08,20:51:35.000,342,11105917,-795,0,1702068694,12964.796817269998,113.65516686000046,54381.22787088001
2023-12-08,20:51:36.000,342,11105922,-795,0,1702068695,12964.850707749989,113.61287208000431,54381.17197392
2023-12-08,20:51:37.000,342,11105931,-795,0,1702068696,12964.884389299994,113.57762643000024,54381.08114136001
2023-12-08,20:51:38.000,342,11105906,-795,0,1702068697,12964.843971439994,113.62697034000303,54380.99030880001
2023-12-08,20:51:39.000,342,11105962,-795,0,1702068698,12964.877652989999,113.59172468999896,54380.92742472
2023-12-08,20:51:40.000,342,11105929,-795,0,1702068699,12964.877652989999,113.60582294999767,54380.93441184
2023-12-08,20:51:41.000,342,11105881,-795,0,1702068700,12964.93154346999,113.63401947000239,54381.06018000001
2023-12-08,20:51:42.000,342,11105950,-795,0,1702068701,12964.958488709999,113.66221598999982,54381.137038320005
2023-12-08,20:51:43.000,342,11105951,-795,0,1702068702,12964.91133453999,113.67631424999854,54381.0252444
2023-12-08,20:51:44.000,342,11105940,-795,0,1702068703,12964.89112560999,113.66926511999918,54380.969347440005
2023-12-08,20:51:45.000,342,11105937,-795,0,1702068704,12964.924807159994,113.6481177300011,54381.10908984001
2023-12-08,20:51:46.000,342,11105931,-795,0,1702068705,12964.877652989999,113.64106860000174,54381.05319288
2023-12-08,20:51:47.000,342,11105918,-795,0,1702068706,12964.864180369994,113.63401947000239,54381.10908984001
2023-12-08,20:51:48.000,342,11105903,-795,0,1702068707,12964.870916679989,113.66926511999918,54381.10908984001
2023-12-08,20:51:49.000,342,11105901,-795,0,1702068708,12964.763135719993,113.59172468999896,54381.018257280004
2023-12-08,20:51:50.000,342,11105897,-795,0,1702068709,12964.796817269998,113.57057730000088,54381.11607696
2023-12-08,20:51:51.000,342,11105885,-795,0,1702068710,12964.776608339998,113.59877381999831,54381.018257280004
2023-12-08,20:51:52.000,342,11105948,-795,0,1702068711,12964.796817269998,113.59172468999896,54381.29075496
2023-12-08,20:51:53.000,342,11105986,-795,0,1702068712,12964.763135719993,113.53533165000408,54381.24184512
2023-12-08,20:51:54.000,342,11105936,-795,0,1702068713,12964.635145829998,113.53533165000408,54381.10908984001
2023-12-08,20:51:55.000,342,11105889,-795,0,1702068714,12964.628409520003,113.50713512999937,54381.15799968001
2023-12-08,20:51:56.000,342,11105919,-795,0,1702068715,12964.608200590003,113.53533165000408,54381.234858
2023-12-08,20:51:57.000,342,11105979,-795,0,1702068716,12964.587991660002,113.51418425999873,54381.28376784
2023-12-08,20:51:58.000,342,11105896,-795,0,1702068717,12964.520628559992,113.52123338999809,54381.185948160004
2023-12-08,20:51:59.000,342,11105968,-795,0,1702068718,12964.446529150002,113.52828252000472,54381.206909520006
2023-12-08,20:52:00.000,342,11105942,-795,0,1702068719,12964.473474389997,113.59172468999896,54381.2697936
2023-12-08,20:52:01.000,342,11105878,-795,0,1702068720,12964.500419629992,113.62697034000303,54381.19293528
2023-12-08,20:52:02.000,342,11105914,-795,0,1702068721,12964.513892249997,113.52828252000472,54381.03223152001
2023-12-08,20:52:03.000,342,11105923,-795,0,1702068722,12964.574519039998,113.37320166000427,54381.185948160004
2023-12-08,20:52:04.000,342,11105917,-795,0,1702068723,12964.345484500001,113.36615253000491,54381.14402544
2023-12-08,20:52:05.000,342,11105889,-795,0,1702068724,12964.257912469991,113.38025079000363,54381.10908984001
2023-12-08,20:52:06.000,342,11105979,-795,0,1702068725,12964.224230920001,113.4366438299985,54381.304729200005
2023-12-08,20:52:07.000,342,11105963,-795,0,1702068726,12964.18381306,113.46484035000321,54381.39556176001
2023-12-08,20:52:08.000,342,11105909,-795,0,1702068727,12964.1433952,113.50008600000001,54381.27678072001
2023-12-08,20:52:09.000,342,11105870,-795,0,1702068728,12964.12318627,113.46484035000321,54381.255819360005
2023-12-08,20:52:10.000,342,11105921,-795,0,1702068729,12964.09624102999,113.48598774000129,54381.2697936
2023-12-08,20:52:11.000,342,11105904,-795,0,1702068730,12964.06255948,113.51418425999873,54381.304729200005
2023-12-08,20:52:12.000,342,11105899,-795,0,1702068731,12964.01540530999,113.48598774000129,54381.24184512
2023-12-08,20:52:13.000,342,11105911,-795,0,1702068732,12963.90088804,113.41549644000042,54381.137038320005
2023-12-08,20:52:14.000,342,11105884,-795,0,1702068733,12963.79984339,113.5494299100028,54381.14402544
2023-12-08,20:52:15.000,342,11105894,-795,0,1702068734,12963.806579699994,113.71860903000197,54381.28376784
2023-12-08,20:52:16.000,342,11105905,-795,0,1702068735,12963.83352493999,113.78205120000348,54381.29075496
2023-12-08,20:52:17.000,342,11105928,-795,0,1702068736,12963.907624349995,113.74680554999941,54381.29774208001
2023-12-08,20:52:18.000,342,11105929,-795,0,1702068737,12963.887415419995,113.78205120000348,54381.15101256001
2023-12-08,20:52:19.000,342,11105878,-795,0,1702068738,12963.95477851999,113.70451077000325,54381.21389664
2023-12-08,20:52:20.000,342,11105912,-795,0,1702068739,12963.98172376,113.76090380999813,54381.29075496
2023-12-08,20:52:21.000,342,11105960,-795,0,1702068740,12963.988460069995,113.73270729000069,54381.31171632
2023-12-08,20:52:22.000,342,11105923,-795,0,1702068741,12963.97498744999,113.73270729000069,54381.31171632
2023-12-08,20:52:23.000,342,11105929,-795,0,1702068742,12964.03561423999,113.73975642000005,54381.34665192001
2023-12-08,20:52:24.000,342,11105944,-795,0,1702068743,12964.028877929995,113.74680554999941,54381.29075496
2023-12-08,20:52:25.000,342,11105905,-795,0,1702068744,12964.08276841,113.70451077000325,54381.34665192001
2023-12-08,20:52:26.000,342,11105964,-795,0,1702068745,12964.08276841,113.72565816000133,54381.24883224001
2023-12-08,20:52:27.000,342,11105918,-795,0,1702068746,12963.948042209995,113.76090380999813,54381.206909520006
2023-12-08,20:52:28.000,342,11105967,-795,0,1702068747,12964.049086859995,113.73975642000005,54381.15101256001
2023-12-08,20:52:29.000,342,11105928,-795,0,1702068748,12964.04235055,113.73975642000005,54381.0951156
2023-12-08,20:52:30.000,342,11105987,-795,0,1702068749,12964.136658889991,113.73975642000005,54381.3396648
2023-12-08,20:52:31.000,342,11105961,-795,0,1702068750,12964.170340439996,113.75385467999877,54381.31870344001
2023-12-08,20:52:32.000,342,11105890,-795,0,1702068751,12964.109713649996,113.73270729000069,54381.31171632
2023-12-08,20:52:33.000,342,11105931,-795,0,1702068752,12964.150131509996,113.70451077000325,54381.21389664
2023-12-08,20:52:34.000,342,11105965,-795,0,1702068753,12964.089504719996,113.72565816000133,54381.03223152001
2023-12-08,20:52:35.000,342,11105915,-795,0,1702068754,12964.08276841,113.72565816000133,54381.03223152001
2023-12-08,20:52:36.000,342,11105945,-795,0,1702068755,12964.10297734,113.73975642000005,54381.11607696
2023-12-08,20:52:37.000,342,11105890,-795,0,1702068756,12964.07603209999,113.72565816000133,54381.15799968001
2023-12-08,20:52:38.000,342,11105903,-795,0,1702068757,12964.07603209999,113.74680554999941,54381.15101256001
2023-12-08,20:52:39.000,342,11105884,-795,0,1702068758,12964.06255948,113.70451077000325,54381.06716712
2023-12-08,20:52:40.000,342,11105967,-795,0,1702068759,12963.99519637999,113.74680554999941,54381.018257280004
2023-12-08,20:52:41.000,342,11105922,-795,0,1702068760,12964.01540530999,113.66926511999918,54380.86454064001
2023-12-08,20:52:42.000,342,11105937,-795,0,1702068761,12963.988460069995,113.72565816000133,54380.920437600005
2023-12-08,20:52:43.000,342,11105952,-795,0,1702068762,12964.00193269,113.67631424999854,54380.969347440005
2023-12-08,20:52:44.000,342,11105920,-795,0,1702068763,12963.948042209995,113.6833633799979,54380.80864368
2023-12-08,20:52:45.000,342,11105839,-795,0,1702068764,12963.91436065999,113.6833633799979,54380.75973384
2023-12-08,20:52:46.000,342,11105948,-795,0,1702068765,12964.01540530999,113.66221598999982,54380.82960504
2023-12-08,20:52:47.000,342,11105944,-795,0,1702068766,12964.03561423999,113.66221598999982,54380.850566400004
2023-12-08,20:52:48.000,342,11105938,-795,0,1702068767,12964.01540530999,113.65516686000046,54380.82261792001
2023-12-08,20:52:49.000,342,11105905,-795,0,1702068768,12964.05582316999,113.59172468999896,54380.682875520004
2023-12-08,20:52:50.000,342,11105873,-795,0,1702068769,12964.008668999995,113.57057730000088,54380.5710816
2023-12-08,20:52:51.000,342,11105906,-795,0,1702068770,12964.05582316999,113.59877381999831,54380.73178536
2023-12-08,20:52:52.000,342,11105913,-795,0,1702068771,12964.10297734,113.60582294999767,54380.71781112
2023-12-08,20:52:53.000,342,11105878,-795,0,1702068772,12964.089504719996,113.54238078000344,54380.59204296
2023-12-08,20:52:54.000,342,11105904,-795,0,1702068773,12964.156867819991,113.55647904000216,54380.66191416
2023-12-08,20:52:55.000,342,11105937,-795,0,1702068774,12964.230967229996,113.5494299100028,54380.752746720005
2023-12-08,20:52:56.000,342,11105921,-795,0,1702068775,12964.251176159996,113.54238078000344,54380.73178536
2023-12-08,20:52:57.000,342,11105878,-795,0,1702068776,12964.291594019996,113.54238078000344,54380.682875520004
2023-12-08,20:52:58.000,342,11105902,-795,0,1702068777,12964.318539259992,113.56352817000152,54380.6409528
2023-12-08,20:52:59.000,342,11105901,-795,0,1702068778,12964.311802949996,113.56352817000152,54380.585055840005
2023-12-08,20:53:00.000,342,11105875,-795,0,1702068779,12964.352220809997,113.59172468999896,54380.57806872001
2023-12-08,20:53:01.000,342,11105923,-795,0,1702068780,12964.460001769992,113.61287208000431,54380.68986264
2023-12-08,20:53:02.000,342,11105921,-795,0,1702068781,12964.520628559992,113.61992121000367,54380.77370808001
2023-12-08,20:53:03.000,342,11105914,-795,0,1702068782,12964.547573800002,113.67631424999854,54380.68986264
2023-12-08,20:53:04.000,342,11105904,-795,0,1702068783,12964.594727969998,113.69041251000453,54380.710824
2023-12-08,20:53:05.000,342,11105878,-795,0,1702068784,12964.675563689998,113.67631424999854,54380.81563080001
2023-12-08,20:53:06.000,342,11105936,-795,0,1702068785,12964.702508929993,113.72565816000133,54380.79466944001
2023-12-08,20:53:07.000,342,11105914,-795,0,1702068786,12964.662091069993,113.78205120000348,54380.67588840001
2023-12-08,20:53:08.000,342,11105915,-795,0,1702068787,12964.736190479998,113.78910033000284,54380.73178536
2023-12-08,20:53:09.000,342,11105939,-795,0,1702068788,12964.695772619998,113.87368989000242,54380.66890128
2023-12-08,20:53:10.000,342,11105938,-795,0,1702068789,12964.749663099989,113.83844423999835,54380.710824
2023-12-08,20:53:11.000,342,11105941,-795,0,1702068790,12964.823762509994,113.8948372800005,54380.871527760006
2023-12-08,20:53:12.000,342,11105916,-795,0,1702068791,12964.864180369994,113.90188640999986,54380.871527760006
2023-12-08,20:53:13.000,342,11105861,-795,0,1702068792,12964.843971439994,113.94418119000329,54380.83659216
2023-12-08,20:53:14.000,342,11105956,-795,0,1702068793,12964.796817269998,113.8948372800005,54380.74575960001
2023-12-08,20:53:15.000,342,11105994,-795,0,1702068794,12964.803553579994,113.95123032000265,54380.73178536
2023-12-08,20:53:16.000,342,11105928,-795,0,1702068795,12964.897861919999,113.88778815000114,54380.81563080001
2023-12-08,20:53:17.000,342,11105918,-795,0,1702068796,12964.897861919999,113.93008293000457,54380.86454064001
2023-12-08,20:53:18.000,342,11105887,-795,0,1702068797,12964.904598229994,113.90188640999986,54380.75973384
2023-12-08,20:53:19.000,342,11105889,-795,0,1702068798,12964.897861919999,113.8948372800005,54380.72479824001
2023-12-08,20:53:20.000,342,11105930,-795,0,1702068799,12964.938279779999,113.8595916300037,54380.871527760006
2023-12-08,20:53:21.000,342,11105906,-795,0,1702068800,12964.945016089994,113.831395109999,54380.79466944001
2023-12-08,20:53:22.000,342,11105933,-795,0,1702068801,12964.985433949994,113.78910033000284,54380.801656560005
2023-12-08,20:53:23.000,342,11105919,-795,0,1702068802,12964.985433949994,113.76795294000476,54380.7806952
2023-12-08,20:53:24.000,342,11105902,-795,0,1702068803,12964.985433949994,113.69041251000453,54380.73877248
2023-12-08,20:53:25.000,342,11105926,-795,0,1702068804,12964.97196132999,113.69041251000453,54380.71781112
2023-12-08,20:53:26.000,342,11105917,-795,0,1702068805,12965.09321490999,113.62697034000303,54380.83659216
2023-12-08,20:53:27.000,342,11105903,-795,0,1702068806,12965.16057801,113.59877381999831,54380.850566400004
2023-12-08,20:53:28.000,342,11105904,-795,0,1702068807,12965.14036908,113.54238078000344,54380.55012024
2023-12-08,20:53:29.000,342,11105908,-795,0,1702068808,12965.20099587,113.53533165000408,54380.61300432
2023-12-08,20:53:30.000,342,11105917,-795,0,1702068809,12965.29530420999,113.4507420900045,54380.67588840001
2023-12-08,20:53:31.000,342,11105857,-795,0,1702068810,12965.33572206999,113.4013981800017,54380.5710816
2023-12-08,20:53:32.000,342,11105902,-795,0,1702068811,12965.436766719991,113.39434905000235,54380.633965680005
2023-12-08,20:53:33.000,342,11105951,-795,0,1702068812,12965.504129820001,113.40844731000107,54380.57806872001
2023-12-08,20:53:34.000,342,11105926,-795,0,1702068813,12965.638856019992,113.38025079000363,54380.585055840005
2023-12-08,20:53:35.000,342,11105928,-795,0,1702068814,12965.760109599993,113.42254556999978,54380.68986264
2023-12-08,20:53:36.000,342,11105902,-795,0,1702068815,12965.874626869998,113.4013981800017,54380.71781112
2023-12-08,20:53:37.000,342,11105853,-795,0,1702068816,12965.901572109993,113.46484035000321,54380.66890128
2023-12-08,20:53:38.000,342,11105888,-795,0,1702068817,12965.941989969993,113.45779122000386,54380.47326192
2023-12-08,20:53:39.000,342,11105904,-795,0,1702068818,12966.069979859989,113.52123338999809,54380.52915888001
2023-12-08,20:53:40.000,342,11105934,-795,0,1702068819,12966.15081557999,113.52828252000472,54380.5710816
2023-12-08,20:53:41.000,342,11105902,-795,0,1702068820,12966.19123343999,113.54238078000344,54380.61999144
2023-12-08,20:53:42.000,342,11105915,-795,0,1702068821,12966.25859654,113.59172468999896,54380.66890128
2023-12-08,20:53:43.000,342,11105929,-795,0,1702068822,12966.204706059994,113.61992121000367,54380.62697856001
2023-12-08,20:53:44.000,342,11105924,-795,0,1702068823,12966.224914989994,113.59877381999831,54380.64793992001
2023-12-08,20:53:45.000,342,11105943,-795,0,1702068824,12966.224914989994,113.66926511999918,54380.55710736001
2023-12-08,20:53:46.000,342,11105923,-795,0,1702068825,12966.265332849995,113.62697034000303,54380.682875520004
2023-12-08,20:53:47.000,342,11105956,-795,0,1702068826,12966.29227808999,113.6481177300011,54380.72479824001
2023-12-08,20:53:48.000,342,11105927,-795,0,1702068827,12966.27206915999,113.62697034000303,54380.682875520004
2023-12-08,20:53:49.000,342,11105927,-795,0,1702068828,12966.21817868,113.59877381999831,54380.55012024
2023-12-08,20:53:50.000,342,11105942,-795,0,1702068829,12966.25859654,113.61287208000431,54380.62697856001
2023-12-08,20:53:51.000,342,11105924,-795,0,1702068830,12966.2990144,113.56352817000152,54380.71781112
2023-12-08,20:53:52.000,342,11105957,-795,0,1702068831,12966.23165129999,113.52123338999809,54380.68986264
2023-12-08,20:53:53.000,342,11105913,-795,0,1702068832,12966.17102450999,113.49303687000065,54380.59204296
2023-12-08,20:53:54.000,342,11105936,-795,0,1702068833,12966.137342959999,113.38729992000299,54380.417364960005
2023-12-08,20:53:55.000,342,11105982,-795,0,1702068834,12966.13060664999,113.36615253000491,54380.48723616001
2023-12-08,20:53:56.000,342,11105977,-795,0,1702068835,12966.13060664999,113.30975949000276,54380.57806872001
2023-12-08,20:53:57.000,342,11105902,-795,0,1702068836,12966.15081557999,113.21812080000382,54380.55710736001
2023-12-08,20:53:58.000,342,11105956,-795,0,1702068837,12966.15081557999,113.12648211000487,54380.417364960005
2023-12-08,20:53:59.000,342,11105943,-795,0,1702068838,12966.117134029999,113.11238384999888,54380.347493760004
2023-12-08,20:54:00.000,342,11105895,-795,0,1702068839,12966.21144236999,112.98549951000314,54380.49422328
2023-12-08,20:54:01.000,342,11105872,-795,0,1702068840,12966.21144236999,112.87271342999884,54380.31255816001
2023-12-08,20:54:02.000,342,11105909,-795,0,1702068841,12966.23165129999,112.7810747399999,54380.19377712001
2023-12-08,20:54:03.000,342,11105860,-795,0,1702068842,12966.23165129999,112.70353430999967,54380.18679
2023-12-08,20:54:04.000,342,11105940,-795,0,1702068843,12966.2990144,112.6330430099988,54380.18679
2023-12-08,20:54:05.000,342,11105936,-795,0,1702068844,12966.366377499995,112.56960084000457,54380.09595744
2023-12-08,20:54:06.000,342,11105907,-795,0,1702068845,12966.507840009996,112.44976563000091,54380.22172560001
2023-12-08,20:54:07.000,342,11105918,-795,0,1702068846,12966.54152156,112.47091301999899,54380.18679
2023-12-08,20:54:08.000,342,11105924,-795,0,1702068847,12966.649302519996,112.37927433000004,54380.16582864
2023-12-08,20:54:09.000,342,11105864,-795,0,1702068848,12966.615620969991,112.27353738000238,54379.92826656
2023-12-08,20:54:10.000,342,11105925,-795,0,1702068849,12966.736874549992,112.21009521000087,54379.963202160005
2023-12-08,20:54:11.000,342,11105930,-795,0,1702068850,12966.817710269992,112.15370216999872,54379.99813776
2023-12-08,20:54:12.000,342,11105901,-795,0,1702068851,12966.925491230002,112.18189869000344,54380.033073360006
2023-12-08,20:54:13.000,342,11105949,-795,0,1702068852,12966.992854329997,112.0761617399985,54379.92826656
2023-12-08,20:54:14.000,342,11105902,-795,0,1702068853,12967.060217429993,112.08321086999786,54380.00512488001
2023-12-08,20:54:15.000,342,11105939,-795,0,1702068854,12967.215152559998,112.01271957000426,54380.17281576001
2023-12-08,20:54:16.000,342,11105905,-795,0,1702068855,12967.309460899989,111.98452304999955,54380.16582864
2023-12-08,20:54:17.000,342,11105890,-795,0,1702068856,12967.336406139999,111.9422282700034,54379.99813776
2023-12-08,20:54:18.000,342,11105919,-795,0,1702068857,12967.376823999999,111.93517914000404,54379.93525368001
2023-12-08,20:54:19.000,342,11105906,-795,0,1702068858,12967.423978169994,111.90698261999933,54379.93525368001
2023-12-08,20:54:20.000,342,11105886,-795,0,1702068859,12967.545231749995,111.83649131999846,54380.06102184
2023-12-08,20:54:21.000,342,11105919,-795,0,1702068860,12967.5789133,111.83649131999846,54380.1169188
2023-12-08,20:54:22.000,342,11105962,-795,0,1702068861,12967.63954009,111.78714741000294,54380.130893040005
2023-12-08,20:54:23.000,342,11105933,-795,0,1702068862,12967.63954009,111.71665611000208,54380.1169188
2023-12-08,20:54:24.000,342,11105972,-795,0,1702068863,12967.63280377999,111.64616481000121,54380.0470476
2023-12-08,20:54:25.000,342,11105885,-795,0,1702068864,12967.72037581,111.57567351000034,54380.07499608001
2023-12-08,20:54:26.000,342,11105920,-795,0,1702068865,12967.727112119996,111.50518220999948,54380.06102184
2023-12-08,20:54:27.000,342,11105921,-795,0,1702068866,12967.73384842999,111.42059264999989,54380.01909912
2023-12-08,20:54:28.000,342,11105905,-795,0,1702068867,12967.73384842999,111.34305221999966,54379.92127944
2023-12-08,20:54:29.000,342,11105943,-795,0,1702068868,12967.69343056999,111.28665918000479,54379.99813776
2023-12-08,20:54:30.000,342,11105848,-795,0,1702068869,12967.855102009991,111.14567658000306,54380.10993168
2023-12-08,20:54:31.000,342,11105887,-795,0,1702068870,12967.888783559996,111.01879224000004,54380.10294456001
2023-12-08,20:54:32.000,342,11105916,-795,0,1702068871,12967.929201419996,110.90600616000302,54380.07499608001
2023-12-08,20:54:33.000,342,11105938,-795,0,1702068872,12967.929201419996,110.7438761700032,54380.02608624001
2023-12-08,20:54:34.000,342,11105933,-795,0,1702068873,12967.848365699996,110.60994270000083,54379.78852416001
2023-12-08,20:54:35.000,342,11105905,-795,0,1702068874,12967.922465110001,110.46191096999974,54379.85140824
2023-12-08,20:54:36.000,342,11105904,-795,0,1702068875,12967.969619279997,110.38437053999951,54379.88634384001
2023-12-08,20:54:37.000,342,11105977,-795,0,1702068876,12968.043718690002,110.2856827200012,54380.02608624001
2023-12-08,20:54:38.000,342,11105925,-795,0,1702068877,12968.124554410002,110.11650360000203,54380.0470476
2023-12-08,20:54:39.000,342,11105941,-795,0,1702068878,12968.191917509997,110.00371751999774,54380.033073360006
2023-12-08,20:54:40.000,342,11105980,-795,0,1702068879,12968.259280609993,109.89798057000007,54380.06102184
2023-12-08,20:54:41.000,342,11105862,-795,0,1702068880,12968.313171089998,109.78519449000305,54379.97717640001
2023-12-08,20:54:42.000,342,11105946,-795,0,1702068881,12968.387270499989,109.6935558000041,54379.92826656
2023-12-08,20:54:43.000,342,11105921,-795,0,1702068882,12968.468106219989,109.65831015000003,54379.94922792
2023-12-08,20:54:44.000,342,11105977,-795,0,1702068883,12968.454633599998,109.58076971999981,54379.8024984
2023-12-08,20:54:45.000,342,11105931,-795,0,1702068884,12968.54894193999,109.4820819000015,54379.795511280005
2023-12-08,20:54:46.000,342,11105919,-795,0,1702068885,12968.69714076,109.37634495000384,54379.963202160005
2023-12-08,20:54:47.000,342,11105908,-795,0,1702068886,12968.75103123999,109.32700104000105,54379.94922792
2023-12-08,20:54:48.000,342,11105898,-795,0,1702068887,12968.825130649995,109.2706079999989,54379.83743400001
2023-12-08,20:54:49.000,342,11105928,-795,0,1702068888,12968.885757439995,109.19306756999868,54379.7326272
2023-12-08,20:54:50.000,342,11105885,-795,0,1702068889,12968.93291160999,109.16487105000124,54379.53698784
2023-12-08,20:54:51.000,342,11105923,-795,0,1702068890,12969.013747329991,109.1366745300038,54379.56493632
2023-12-08,20:54:52.000,342,11105943,-795,0,1702068891,12969.168682459996,109.11552713999845,54379.509039360004
2023-12-08,20:54:53.000,342,11105915,-795,0,1702068892,12969.202364010001,109.08733062000101,54379.39025832
2023-12-08,20:54:54.000,342,11105943,-795,0,1702068893,12969.276463419992,109.09437975000037,54379.488078
2023-12-08,20:54:55.000,342,11105945,-795,0,1702068894,12969.330353899997,109.0732323600023,54379.54397496
2023-12-08,20:54:56.000,342,11105920,-795,0,1702068895,12969.303408660002,109.0238884499995,54379.58589768
2023-12-08,20:54:57.000,342,11105863,-795,0,1702068896,12969.310144969997,108.98864280000271,54379.57192344001
2023-12-08,20:54:58.000,342,11105959,-795,0,1702068897,12969.316881279992,108.93929888999992,54379.33436136001
2023-12-08,20:54:59.000,342,11105843,-795,0,1702068898,12969.343826520002,108.87585671999841,54379.4182068
2023-12-08,20:55:00.000,342,11105909,-795,0,1702068899,12969.465080100003,108.85470933000033,54379.44615528
2023-12-08,20:55:01.000,342,11105910,-795,0,1702068900,12969.626751539989,108.79831628999818,54379.460129520005
2023-12-08,20:55:02.000,342,11105905,-795,0,1702068901,12969.882731319994,108.70667759999924,54379.48109088001
2023-12-08,20:55:03.000,342,11105944,-795,0,1702068902,12969.95009441999,108.50225283000327,54379.460129520005
2023-12-08,20:55:04.000,342,11105918,-795,0,1702068903,12969.90967655999,108.34012284000346,54379.39025832
2023-12-08,20:55:05.000,342,11105855,-795,0,1702068904,12969.923149179995,108.20618937000108,54379.50205224001
2023-12-08,20:55:06.000,342,11105860,-795,0,1702068905,12969.943358109995,108.11455068000214,54379.46711664
2023-12-08,20:55:07.000,342,11105918,-795,0,1702068906,12969.91641287,108.06520676999935,54379.488078
2023-12-08,20:55:08.000,342,11105937,-795,0,1702068907,12969.95009441999,107.96651895000105,54379.44615528
2023-12-08,20:55:09.000,342,11105959,-795,0,1702068908,12969.95009441999,107.86783113000274,54379.43218104001
2023-12-08,20:55:10.000,342,11105922,-795,0,1702068909,12970.03766645,107.74799591999908,54379.59987192001
2023-12-08,20:55:11.000,342,11105907,-795,0,1702068910,12970.03766645,107.67045548999886,54379.60685904
2023-12-08,20:55:12.000,342,11105924,-795,0,1702068911,12970.11850217,107.59291505999863,54379.5928848
2023-12-08,20:55:13.000,342,11105841,-795,0,1702068912,12970.07808431,107.45898159000353,54379.56493632
2023-12-08,20:55:14.000,342,11105951,-795,0,1702068913,12970.03766645,107.3532446399986,54379.36929696
2023-12-08,20:55:15.000,342,11105958,-795,0,1702068914,12969.983775969995,107.28275333999773,54379.28545152001
2023-12-08,20:55:16.000,342,11105929,-795,0,1702068915,12970.024193829995,107.18406551999942,54379.37628408
2023-12-08,20:55:17.000,342,11105920,-795,0,1702068916,12970.05113906999,107.0712794400024,54379.488078
2023-12-08,20:55:18.000,342,11105956,-795,0,1702068917,12970.064611689995,106.94439509999938,54379.47410376001
2023-12-08,20:55:19.000,342,11105882,-795,0,1702068918,12970.003984899995,106.87390379999852,54379.35532272001
2023-12-08,20:55:20.000,342,11105915,-795,0,1702068919,12969.97703966,106.81751076000364,54379.26449016001
2023-12-08,20:55:21.000,342,11105861,-795,0,1702068920,12970.044402759995,106.69767554999999,54379.30641288001
2023-12-08,20:55:22.000,342,11105921,-795,0,1702068921,12970.05113906999,106.60603686000104,54379.29942576
2023-12-08,20:55:23.000,342,11105931,-795,0,1702068922,12970.05787538,106.60603686000104,54379.292438640005
2023-12-08,20:55:24.000,342,11105961,-795,0,1702068923,12970.05787538,106.48620165000466,54379.15269624
2023-12-08,20:55:25.000,342,11105916,-795,0,1702068924,12970.07134799999,106.44390687000123,54379.145709120006
2023-12-08,20:55:26.000,342,11105926,-795,0,1702068925,12970.21954682,106.35931731000164,54379.37628408
2023-12-08,20:55:27.000,342,11105946,-795,0,1702068926,12970.246492059996,106.31702252999821,54379.2784644
2023-12-08,20:55:28.000,342,11105957,-795,0,1702068927,12970.25996468,106.25358036000398,54379.25750304
2023-12-08,20:55:29.000,342,11105945,-795,0,1702068928,12970.23975575,106.2676786200027,54379.005966720004
2023-12-08,20:55:30.000,342,11105848,-795,0,1702068929,12970.21954682,106.3029242699995,54378.978018240006
2023-12-08,20:55:31.000,342,11105903,-795,0,1702068930,12970.300382540001,106.22538383999927,54378.978018240006
2023-12-08,20:55:32.000,342,11105882,-795,0,1702068931,12970.387954569997,106.23243296999863,54379.09679928001
2023-12-08,20:55:33.000,342,11105936,-795,0,1702068932,12970.414899809992,106.2676786200027,54378.98500536
2023-12-08,20:55:34.000,342,11105936,-795,0,1702068933,12970.441845050002,106.19718732000183,54379.005966720004
2023-12-08,20:55:35.000,342,11105893,-795,0,1702068934,12970.509208149997,106.24653123000462,54379.1037864
2023-12-08,20:55:36.000,342,11105916,-795,0,1702068935,12970.569834939997,106.22538383999927,54379.1037864
2023-12-08,20:55:37.000,342,11105858,-795,0,1702068936,12970.549626009997,106.25358036000398,54379.1037864
2023-12-08,20:55:38.000,342,11105904,-795,0,1702068937,12970.488999219997,106.29587514000013,54378.85225008001
2023-12-08,20:55:39.000,342,11105916,-795,0,1702068938,12970.515944459992,106.30997339999885,54378.95006976001
2023-12-08,20:55:40.000,342,11105939,-795,0,1702068939,12970.556362319992,106.33816992000357,54379.026928080006
2023-12-08,20:55:41.000,342,11105944,-795,0,1702068940,12970.563098630002,106.38751382999908,54379.08282504
2023-12-08,20:55:42.000,342,11105880,-795,0,1702068941,12970.583307560002,106.38046469999972,54379.11077352
2023-12-08,20:55:43.000,342,11105887,-795,0,1702068942,12970.515944459992,106.4016120899978,54379.06885080001
2023-12-08,20:55:44.000,342,11105933,-795,0,1702068943,12970.488999219997,106.40866122000443,54379.026928080006
2023-12-08,20:55:45.000,342,11105907,-795,0,1702068944,12970.542889700002,106.4016120899978,54379.01295384
2023-12-08,20:55:46.000,342,11105957,-795,0,1702068945,12970.522680770002,106.39456295999844,54379.01994096001
2023-12-08,20:55:47.000,342,11105909,-795,0,1702068946,12970.441845050002,106.39456295999844,54379.05487656
2023-12-08,20:55:48.000,342,11105933,-795,0,1702068947,12970.401427190001,106.42980861000251,54378.94308264
2023-12-08,20:55:49.000,342,11105935,-795,0,1702068948,12970.374481949992,106.38046469999972,54378.99897960001
2023-12-08,20:55:50.000,342,11105901,-795,0,1702068949,12970.401427190001,106.34521905000292,54379.11077352
2023-12-08,20:55:51.000,342,11105931,-795,0,1702068950,12970.381218260001,106.38751382999908,54379.18064472
2023-12-08,20:55:52.000,342,11105929,-795,0,1702068951,12970.320591470001,106.366366440001,54379.194618960006
2023-12-08,20:55:53.000,342,11105932,-795,0,1702068952,12970.293646229991,106.41571035000379,54379.11776064001
2023-12-08,20:55:54.000,342,11105965,-795,0,1702068953,12970.17912896,106.45800512999995,54378.92212128
2023-12-08,20:55:55.000,342,11105948,-795,0,1702068954,12970.185865269996,106.50734904000274,54378.94308264
2023-12-08,20:55:56.000,342,11105961,-795,0,1702068955,12970.25996468,106.5143981700021,54379.0339152
2023-12-08,20:55:57.000,342,11105965,-795,0,1702068956,12970.25996468,106.48620165000466,54379.13173488
2023-12-08,20:55:58.000,342,11105908,-795,0,1702068957,12970.246492059996,106.4650542599993,54379.05487656
2023-12-08,20:55:59.000,342,11105932,-795,0,1702068958,12970.226283129996,106.42275948000315,54379.1037864
2023-12-08,20:56:00.000,342,11105890,-795,0,1702068959,12970.300382540001,106.42980861000251,54379.26449016001
2023-12-08,20:56:01.000,342,11105961,-795,0,1702068960,12970.307118849996,106.43685774000187,54379.23654168001
2023-12-08,20:56:02.000,342,11105929,-795,0,1702068961,12970.253228369991,106.42275948000315,54379.173657600004
2023-12-08,20:56:03.000,342,11105877,-795,0,1702068962,12970.19933789,106.49325078000402,54379.194618960006
2023-12-08,20:56:04.000,342,11105931,-795,0,1702068963,12970.185865269996,106.4650542599993,54379.08282504
2023-12-08,20:56:05.000,342,11105921,-795,0,1702068964,12970.1387111,106.52849643000081,54379.15269624
2023-12-08,20:56:06.000,342,11105905,-795,0,1702068965,12970.17912896,106.52144730000146,54379.124747760005
2023-12-08,20:56:07.000,342,11105921,-795,0,1702068966,12970.226283129996,106.54259468999953,54379.27147728
2023-12-08,20:56:08.000,342,11105917,-795,0,1702068967,12970.17912896,106.57079121000424,54379.28545152001
2023-12-08,20:56:09.000,342,11105913,-795,0,1702068968,12970.105029549995,106.6130859900004,54379.08282504
2023-12-08,20:56:10.000,342,11105882,-795,0,1702068969,12970.07134799999,106.63423337999848,54379.08981216
2023-12-08,20:56:11.000,342,11105944,-795,0,1702068970,12970.03766645,106.69767554999999,54379.1037864
2023-12-08,20:56:12.000,342,11105925,-795,0,1702068971,12970.07134799999,106.7258720700047,54379.13173488
2023-12-08,20:56:13.000,342,11105882,-795,0,1702068972,12969.92988548999,106.75406859000213,54378.91513416
2023-12-08,20:56:14.000,342,11105956,-795,0,1702068973,12969.923149179995,106.79636336999829,54379.06186368
2023-12-08,20:56:15.000,342,11105904,-795,0,1702068974,12969.97703966,106.79636336999829,54379.145709120006
2023-12-08,20:56:16.000,342,11105891,-795,0,1702068975,12969.90967655999,106.84570728000108,54379.13173488
2023-12-08,20:56:17.000,342,11105904,-795,0,1702068976,12969.89620394,106.8598055399998,54379.06885080001
2023-12-08,20:56:18.000,342,11105900,-795,0,1702068977,12969.862522389994,106.91619858000195,54379.01295384
2023-12-08,20:56:19.000,342,11105945,-795,0,1702068978,12969.795159289999,106.9584933599981,54378.92910840001
2023-12-08,20:56:20.000,342,11105942,-795,0,1702068979,12969.741268809994,107.02193552999961,54378.87321144
2023-12-08,20:56:21.000,342,11105864,-795,0,1702068980,12969.80863190999,107.01488640000025,54378.97103112001
2023-12-08,20:56:22.000,342,11105931,-795,0,1702068981,12969.84904976999,107.0712794400024,54379.01295384
2023-12-08,20:56:23.000,342,11105899,-795,0,1702068982,12969.85578608,107.12062334999791,54378.964044
2023-12-08,20:56:24.000,342,11105906,-795,0,1702068983,12969.91641287,107.14881987000263,54378.8243016
2023-12-08,20:56:25.000,342,11105915,-795,0,1702068984,12970.01745752,107.15586900000199,54378.93609552
2023-12-08,20:56:26.000,342,11105937,-795,0,1702068985,12970.05113906999,107.19111464999878,54378.90115992001
2023-12-08,20:56:27.000,342,11105899,-795,0,1702068986,12970.15892003,107.18406551999942,54378.8941728
2023-12-08,20:56:28.000,342,11105972,-795,0,1702068987,12970.233019439991,107.25455682000029,54378.88718568
2023-12-08,20:56:29.000,342,11105903,-795,0,1702068988,12970.300382540001,107.25455682000029,54378.76840464
2023-12-08,20:56:30.000,342,11105933,-795,0,1702068989,12970.435108739992,107.30390073000308,54378.908147040005
2023-12-08,20:56:31.000,342,11105926,-795,0,1702068990,12970.509208149997,107.3532446399986,54378.73346904001
2023-12-08,20:56:32.000,342,11105892,-795,0,1702068991,12970.556362319992,107.43078506999882,54378.76141752001
2023-12-08,20:56:33.000,342,11105952,-795,0,1702068992,12970.718033759993,107.4166868100001,54378.95006976001
2023-12-08,20:56:34.000,342,11105909,-795,0,1702068993,12970.792133169998,107.50127636999969,54378.92910840001
2023-12-08,20:56:35.000,342,11105911,-795,0,1702068994,12970.920123059994,107.57176767000055,54379.0339152
2023-12-08,20:56:36.000,342,11105940,-795,0,1702068995,12971.000958779994,107.68455375000485,54379.1037864
2023-12-08,20:56:37.000,342,11105905,-795,0,1702068996,12970.994222469999,107.726848530001,54379.06186368
2023-12-08,20:56:38.000,342,11105899,-795,0,1702068997,12971.041376639994,107.83963460999803,54379.08981216
2023-12-08,20:56:39.000,342,11105889,-795,0,1702068998,12971.102003429995,107.95242069000233,54379.1037864
2023-12-08,20:56:40.000,342,11105928,-795,0,1702068999,12971.223257009995,108.0863541600047,54379.28545152001
2023-12-08,20:56:41.000,342,11105881,-795,0,1702069000,12971.263674869995,108.17094372000429,54379.30641288001
2023-12-08,20:56:42.000,342,11105941,-795,0,1702069001,12971.243465939995,108.28372980000131,54379.25750304
2023-12-08,20:56:43.000,342,11105927,-795,0,1702069002,12971.27714749,108.39651587999833,54379.32038712
2023-12-08,20:56:44.000,342,11105916,-795,0,1702069003,12971.22999331999,108.53749848000007,54379.13872200001
2023-12-08,20:56:45.000,342,11105918,-795,0,1702069004,12971.283883799995,108.64323542999773,54379.28545152001
2023-12-08,20:56:46.000,342,11105919,-795,0,1702069005,12971.35798321,108.7137267299986,54379.488078
2023-12-08,20:56:47.000,342,11105896,-795,0,1702069006,12971.364719519996,108.84061107000161,54379.460129520005
2023-12-08,20:56:48.000,342,11105931,-795,0,1702069007,12971.35124689999,108.97454454000399,54379.40423256001
2023-12-08,20:56:49.000,342,11105904,-795,0,1702069008,12971.37145582999,109.03798670999822,54379.38327120001
2023-12-08,20:56:50.000,342,11105904,-795,0,1702069009,12971.432082619991,109.15077279000252,54379.460129520005
2023-12-08,20:56:51.000,342,11105928,-795,0,1702069010,12971.41861,109.20716583000467,54379.4182068
2023-12-08,20:56:52.000,342,11105899,-795,0,1702069011,12971.39840107,109.2847062600049,54379.29942576
2023-12-08,20:56:53.000,342,11105909,-795,0,1702069012,12971.506182029996,109.3833940800032,54379.27147728
2023-12-08,20:56:54.000,342,11105950,-795,0,1702069013,12971.519654650001,109.43273798999871,54379.362309840006
2023-12-08,20:56:55.000,342,11105921,-795,0,1702069014,12971.667853469997,109.46093451000343,54379.47410376001
2023-12-08,20:56:56.000,342,11105891,-795,0,1702069015,12971.762161810002,109.5314258100043,54379.4182068
2023-12-08,20:56:57.000,342,11105923,-795,0,1702069016,12971.816052289993,109.57372059000045,54379.488078
2023-12-08,20:56:58.000,342,11105896,-795,0,1702069017,12971.762161810002,109.55962233000173,54379.292438640005
2023-12-08,20:56:59.000,342,11105882,-795,0,1702069018,12971.836261219993,109.59486797999853,54379.32038712
2023-12-08,20:57:00.000,342,11105942,-795,0,1702069019,12971.910360629998,109.60191710999788,54379.33436136001
2023-12-08,20:57:01.000,342,11105921,-795,0,1702069020,12972.031614209998,109.60191710999788,54379.39025832
2023-12-08,20:57:02.000,342,11105907,-795,0,1702069021,12972.105713619989,109.58781884999917,54379.46711664
2023-12-08,20:57:03.000,342,11105936,-795,0,1702069022,12972.139395169994,109.57372059000045,54379.488078
2023-12-08,20:57:04.000,342,11105918,-795,0,1702069023,12972.213494579999,109.56667146000109,54379.40423256001
2023-12-08,20:57:05.000,342,11105913,-795,0,1702069024,12972.301066609994,109.59486797999853,54379.38327120001
2023-12-08,20:57:06.000,342,11105888,-795,0,1702069025,12972.35495709,109.5314258100043,54379.43218104001
2023-12-08,20:57:07.000,342,11105944,-795,0,1702069026,12972.37516602,109.52437667999766,54379.460129520005
2023-12-08,20:57:08.000,342,11105961,-795,0,1702069027,12972.39537495,109.55962233000173,54379.32737424
2023-12-08,20:57:09.000,342,11105916,-795,0,1702069028,12972.422320189995,109.49618016000022,54379.39025832
2023-12-08,20:57:10.000,342,11105944,-795,0,1702069029,12972.503155909995,109.50322928999958,54379.60685904
2023-12-08,20:57:11.000,342,11105922,-795,0,1702069030,12972.57725532,109.4820819000015,54379.60685904
2023-12-08,20:57:12.000,342,11105909,-795,0,1702069031,12972.563782699995,109.55257320000237,54379.578910560005
2023-12-08,20:57:13.000,342,11105903,-795,0,1702069032,12972.55704639,109.56667146000109,54379.64179464001
2023-12-08,20:57:14.000,342,11105908,-795,0,1702069033,12972.55704639,109.62306450000324,54379.51602648
2023-12-08,20:57:15.000,342,11105896,-795,0,1702069034,12972.503155909995,109.6935558000041,54379.56493632
2023-12-08,20:57:16.000,342,11105902,-795,0,1702069035,12972.523364839995,109.78519449000305,54379.662756
2023-12-08,20:57:17.000,342,11105919,-795,0,1702069036,12972.46947435999,109.90502969999943,54379.697691600006
2023-12-08,20:57:18.000,342,11105902,-795,0,1702069037,12972.442529119995,110.01076665000437,54379.697691600006
2023-12-08,20:57:19.000,342,11105928,-795,0,1702069038,12972.422320189995,110.12355273000139,54379.66974312001
2023-12-08,20:57:20.000,342,11105887,-795,0,1702069039,12972.40884756999,110.25043707000441,54379.9422408
2023-12-08,20:57:21.000,342,11105902,-795,0,1702069040,12972.33474816,110.31387923999864,54379.87935672
2023-12-08,20:57:22.000,342,11105936,-795,0,1702069041,12972.24717612999,110.41961619000358,54379.85839536001
2023-12-08,20:57:23.000,342,11105939,-795,0,1702069042,12972.146131479989,110.55354965999868,54379.94922792
2023-12-08,20:57:24.000,342,11105927,-795,0,1702069043,12972.045086829989,110.63813921999827,54379.78153704
2023-12-08,20:57:25.000,342,11105932,-795,0,1702069044,12971.930569559998,110.75092530000256,54379.78852416001
2023-12-08,20:57:26.000,342,11105946,-795,0,1702069045,12971.944042179988,110.82141660000343,54380.0470476
2023-12-08,20:57:27.000,342,11105939,-795,0,1702069046,12971.849733839997,110.8778096399983,54379.92826656
2023-12-08,20:57:28.000,342,11105895,-795,0,1702069047,12971.822788600002,110.88485876999766,54380.012112000004
2023-12-08,20:57:29.000,342,11105885,-795,0,1702069048,12971.741952880002,110.92010442000173,54379.914292320005
2023-12-08,20:57:30.000,342,11105876,-795,0,1702069049,12971.667853469997,110.8919079000043,54379.963202160005
2023-12-08,20:57:31.000,342,11105902,-795,0,1702069050,12971.654380849992,110.86371137999959,54380.01909912
2023-12-08,20:57:32.000,342,11105917,-795,0,1702069051,12971.506182029996,110.8778096399983,54380.04006048
2023-12-08,20:57:33.000,342,11105943,-795,0,1702069052,12971.553336199991,110.82846573000279,54379.97018928
2023-12-08,20:57:34.000,342,11105950,-795,0,1702069053,12971.539863580001,110.78617094999936,54379.963202160005
2023-12-08,20:57:35.000,342,11105947,-795,0,1702069054,12971.539863580001,110.75797443000192,54379.92127944
2023-12-08,20:57:36.000,342,11105905,-795,0,1702069055,12971.580281440001,110.72272877999785,54379.97018928
2023-12-08,20:57:37.000,342,11105907,-795,0,1702069056,12971.613962989992,110.70158138999977,54380.04006048
2023-12-08,20:57:38.000,342,11105936,-795,0,1702069057,12971.560072510001,110.72977791000449,54379.98416352001
2023-12-08,20:57:39.000,342,11105910,-795,0,1702069058,12971.640908230002,110.7438761700032,54379.97717640001
2023-12-08,20:57:40.000,342,11105968,-795,0,1702069059,12971.620699300001,110.80731834000471,54379.85839536001
2023-12-08,20:57:41.000,342,11105924,-795,0,1702069060,12971.661117160002,110.76502356000128,54379.865382480006
2023-12-08,20:57:42.000,342,11105879,-795,0,1702069061,12971.775634429992,110.77912182,54380.08897032
2023-12-08,20:57:43.000,342,11105934,-795,0,1702069062,12971.762161810002,110.83551486000215,54380.012112000004
2023-12-08,20:57:44.000,342,11105925,-795,0,1702069063,12971.748689189997,110.9271535500011,54379.914292320005
2023-12-08,20:57:45.000,342,11105892,-795,0,1702069064,12971.789107049997,110.95535006999853,54379.98416352001
2023-12-08,20:57:46.000,342,11105905,-795,0,1702069065,12971.829524909997,111.06108702000347,54379.9422408
2023-12-08,20:57:47.000,342,11105870,-795,0,1702069066,12971.822788600002,111.18797135999921,54380.00512488001
2023-12-08,20:57:48.000,342,11105880,-795,0,1702069067,12971.775634429992,111.25846266000008,54379.81647264001
2023-12-08,20:57:49.000,342,11105935,-795,0,1702069068,12971.728480259997,111.35010134999902,54379.83044688
2023-12-08,20:57:50.000,342,11105932,-795,0,1702069069,12971.789107049997,111.4840348200014,54380.06800896
2023-12-08,20:57:51.000,342,11105901,-795,0,1702069070,12971.741952880002,111.59682089999842,54380.0470476
2023-12-08,20:57:52.000,342,11105933,-795,0,1702069071,12971.681326090002,111.76600002000487,54380.10294456001
2023-12-08,20:57:53.000,342,11105864,-795,0,1702069072,12971.600490370001,111.83649131999846,54380.12390592001
2023-12-08,20:57:54.000,342,11105963,-795,0,1702069073,12971.492709409991,111.96337566000147,54379.97717640001
2023-12-08,20:57:55.000,342,11105854,-795,0,1702069074,12971.405137379996,112.0761617399985,54379.97717640001
2023-12-08,20:57:56.000,342,11105963,-795,0,1702069075,12971.39840107,112.15370216999872,54380.10294456001
2023-12-08,20:57:57.000,342,11105897,-795,0,1702069076,12971.31756535,112.22419346999959,54380.12390592001
2023-12-08,20:57:58.000,342,11105914,-795,0,1702069077,12971.19631177,112.30878302999918,54380.081983200005
2023-12-08,20:57:59.000,342,11105936,-795,0,1702069078,12971.14915759999,112.30878302999918,54380.05403472001
2023-12-08,20:58:00.000,342,11105893,-795,0,1702069079,12971.18957545999,112.2876356400011,54380.19377712001
2023-12-08,20:58:01.000,342,11105907,-795,0,1702069080,12971.11547605,112.2876356400011,54380.16582864
2023-12-08,20:58:02.000,342,11105940,-795,0,1702069081,12971.05484926,112.2876356400011,54380.14486728001
2023-12-08,20:58:03.000,342,11105959,-795,0,1702069082,12971.061585569994,112.3228812899979,54380.16582864
2023-12-08,20:58:04.000,342,11105895,-795,0,1702069083,12970.96727722999,112.27353738000238,54380.08897032
2023-12-08,20:58:05.000,342,11105910,-795,0,1702069084,12970.960540919994,112.29468477000046,54380.081983200005
2023-12-08,20:58:06.000,342,11105940,-795,0,1702069085,12970.980749849994,112.2523899900043,54380.1169188
2023-12-08,20:58:07.000,342,11105924,-795,0,1702069086,12970.974013539999,112.21009521000087,54380.27063544001
2023-12-08,20:58:08.000,342,11105930,-795,0,1702069087,12971.00769508999,112.22419346999959,54380.24268696001
2023-12-08,20:58:09.000,342,11105914,-795,0,1702069088,12971.02790401999,112.18189869000344,54380.24268696001
2023-12-08,20:58:10.000,342,11105911,-795,0,1702069089,12970.980749849994,112.16075129999808,54380.00512488001
2023-12-08,20:58:11.000,342,11105904,-795,0,1702069090,12970.96727722999,112.16075129999808,54380.033073360006
2023-12-08,20:58:12.000,342,11105899,-795,0,1702069091,12971.06832187999,112.14665303999936,54380.18679
2023-12-08,20:58:13.000,342,11105930,-795,0,1702069092,12971.014431399999,112.18189869000344,54380.04006048
2023-12-08,20:58:14.000,342,11105935,-795,0,1702069093,12971.021167709994,112.1889478200028,54379.99813776
2023-12-08,20:58:15.000,342,11105867,-795,0,1702069094,12971.06832187999,112.23829172999831,54380.15185440001
2023-12-08,20:58:16.000,342,11105885,-795,0,1702069095,12971.10873973999,112.30173389999982,54380.17281576001
2023-12-08,20:58:17.000,342,11105839,-795,0,1702069096,12971.02790401999,112.37927433000004,54380.01909912
2023-12-08,20:58:18.000,342,11105915,-795,0,1702069097,12971.00769508999,112.50615867000306,54379.90730520001
2023-12-08,20:58:19.000,342,11105879,-795,0,1702069098,12971.02790401999,112.61189562000072,54379.97018928
2023-12-08,20:58:20.000,342,11105891,-795,0,1702069099,12971.06832187999,112.73877996000374,54380.0470476
2023-12-08,20:58:21.000,342,11105863,-795,0,1702069100,12971.02790401999,112.85861517000012,54380.0470476
2023-12-08,20:58:22.000,342,11105885,-795,0,1702069101,12971.05484926,112.97140125000442,54380.15185440001
2023-12-08,20:58:23.000,342,11105941,-795,0,1702069102,12970.960540919994,113.11943297999824,54380.179802880004
2023-12-08,20:58:24.000,342,11105919,-795,0,1702069103,12970.866232579989,113.26746470999933,54379.92127944
2023-12-08,20:58:25.000,342,11105897,-795,0,1702069104,12970.832551029998,113.35205426999892,54380.05403472001
2023-12-08,20:58:26.000,342,11105915,-795,0,1702069105,12970.751715309998,113.42959469999914,54380.10993168
2023-12-08,20:58:27.000,342,11105919,-795,0,1702069106,12970.724770069988,113.5494299100028,54380.14486728001
2023-12-08,20:58:28.000,342,11105921,-795,0,1702069107,12970.603516490002,113.5846755599996,54380.16582864
2023-12-08,20:58:29.000,342,11105942,-795,0,1702069108,12970.421636120001,113.6481177300011,54380.012112000004
2023-12-08,20:58:30.000,342,11105898,-795,0,1702069109,12970.367745639996,113.66221598999982,54380.09595744
2023-12-08,20:58:31.000,342,11105878,-795,0,1702069110,12970.273437299991,113.6833633799979,54380.22172560001
2023-12-08,20:58:32.000,342,11105926,-795,0,1702069111,12970.15892003,113.6833633799979,54380.21473848
2023-12-08,20:58:33.000,342,11105917,-795,0,1702069112,12969.95009441999,113.63401947000239,54379.93525368001
2023-12-08,20:58:34.000,342,11105945,-795,0,1702069113,12969.76821404999,113.6481177300011,54380.00512488001
2023-12-08,20:58:35.000,342,11105854,-795,0,1702069114,12969.707587259989,113.64106860000174,54380.09595744
2023-12-08,20:58:36.000,342,11105974,-795,0,1702069115,12969.640224159994,113.59172468999896,54380.179802880004
2023-12-08,20:58:37.000,342,11105940,-795,0,1702069116,12969.518970579993,113.59172468999896,54380.17281576001
2023-12-08,20:58:38.000,342,11105947,-795,0,1702069117,12969.431398549998,113.49303687000065,54380.081983200005
2023-12-08,20:58:39.000,342,11105923,-795,0,1702069118,12969.357299139992,113.48598774000129,54380.07499608001
2023-12-08,20:58:40.000,342,11105935,-795,0,1702069119,12969.350562829997,113.46484035000321,54380.16582864
2023-12-08,20:58:41.000,342,11105875,-795,0,1702069120,12969.242781870002,113.4013981800017,54380.06800896
2023-12-08,20:58:42.000,342,11105952,-795,0,1702069121,12969.195627699992,113.35910339999828,54380.09595744
2023-12-08,20:58:43.000,342,11105896,-795,0,1702069122,12969.161946150001,113.35205426999892,54380.07499608001
2023-12-08,20:58:44.000,342,11105864,-795,0,1702069123,12969.094583049991,113.3379560100002,54379.97717640001
2023-12-08,20:58:45.000,342,11105936,-795,0,1702069124,12969.087846739996,113.3027103600034,54379.94922792
2023-12-08,20:58:46.000,342,11105952,-795,0,1702069125,12969.108055669996,113.25336645000061,54380.20775136
2023-12-08,20:58:47.000,342,11105949,-795,0,1702069126,12969.108055669996,113.27451383999869,54380.12390592001
2023-12-08,20:58:48.000,342,11105916,-795,0,1702069127,12969.087846739996,113.26746470999933,54380.13788016
2023-12-08,20:58:49.000,342,11105905,-795,0,1702069128,12968.91943899,113.21812080000382,54380.02608624001
2023-12-08,20:58:50.000,342,11105875,-795,0,1702069129,12968.89923006,113.21107167000446,54380.07499608001
2023-12-08,20:58:51.000,342,11105890,-795,0,1702069130,12968.784712789995,113.18287514999975,54380.07499608001
2023-12-08,20:58:52.000,342,11105933,-795,0,1702069131,12968.71061337999,113.14058037000359,54380.130893040005
2023-12-08,20:58:53.000,342,11105965,-795,0,1702069132,12968.61630504,113.12648211000487,54380.012112000004
2023-12-08,20:58:54.000,342,11105967,-795,0,1702069133,12968.521996699994,113.04189254999801,54380.012112000004
2023-12-08,20:58:55.000,342,11105916,-795,0,1702069134,12968.400743119993,112.99959777000186,54379.914292320005
2023-12-08,20:58:56.000,342,11105923,-795,0,1702069135,12968.346852639988,112.95730298999842,54380.08897032
2023-12-08,20:58:57.000,342,11105921,-795,0,1702069136,12968.185181200002,112.88681169000483,54379.97717640001
2023-12-08,20:58:58.000,342,11105957,-795,0,1702069137,12968.070663929997,112.77402561000054,54379.9422408
2023-12-08,20:58:59.000,342,11105927,-795,0,1702069138,12967.908992489996,112.66123953000351,54379.75358856
2023-12-08,20:59:00.000,342,11105928,-795,0,1702069139,12967.794475219991,112.56255170999793,54379.75358856
2023-12-08,20:59:01.000,342,11105905,-795,0,1702069140,12967.747321049996,112.44976563000091,54379.80948552001
2023-12-08,20:59:02.000,342,11105866,-795,0,1702069141,12967.69343056999,112.40042171999812,54379.85140824
2023-12-08,20:59:03.000,342,11105921,-795,0,1702069142,12967.545231749995,112.28058651000174,54379.82345976
2023-12-08,20:59:04.000,342,11105913,-795,0,1702069143,12967.356615069999,112.22419346999959,54379.71865296001
2023-12-08,20:59:05.000,342,11105893,-795,0,1702069144,12967.302724589994,112.10435826000321,54379.697691600006
2023-12-08,20:59:06.000,342,11105897,-795,0,1702069145,12967.181471009993,112.0409160900017,54379.61384616
2023-12-08,20:59:07.000,342,11105853,-795,0,1702069146,12967.107371599988,112.06206347999978,54379.662756
2023-12-08,20:59:08.000,342,11105885,-795,0,1702069147,12966.992854329997,112.01271957000426,54379.40423256001
2023-12-08,20:59:09.000,342,11105908,-795,0,1702069148,12966.938963849992,112.0056704400049,54379.48109088001
2023-12-08,20:59:10.000,342,11105901,-795,0,1702069149,12966.898545989992,112.01271957000426,54379.5928848
2023-12-08,20:59:11.000,342,11105855,-795,0,1702069150,12966.864864440002,112.0409160900017,54379.52301360001
2023-12-08,20:59:12.000,342,11105912,-795,0,1702069151,12966.851391819997,112.13960391,54379.49506512
2023-12-08,20:59:13.000,342,11105928,-795,0,1702069152,12966.790765029997,112.13255478000065,54379.48109088001
2023-12-08,20:59:14.000,342,11105897,-795,0,1702069153,12966.696456689991,112.22419346999959,54379.31340000001
2023-12-08,20:59:15.000,342,11105964,-795,0,1702069154,12966.615620969991,112.27353738000238,54379.292438640005
2023-12-08,20:59:16.000,342,11105911,-795,0,1702069155,12966.62235728,112.33697955000389,54379.23654168001
2023-12-08,20:59:17.000,342,11105929,-795,0,1702069156,12966.656038829991,112.49206041000434,54379.37628408
2023-12-08,20:59:18.000,342,11105942,-795,0,1702069157,12966.642566210001,112.58369910000329,54379.362309840006
2023-12-08,20:59:19.000,342,11105916,-795,0,1702069158,12966.60214835,112.69648518000031,54379.16667048001
2023-12-08,20:59:20.000,342,11105931,-715,0,1702069159,12966.649302519996,112.79517299999861,54379.2085932
2023-12-08,20:59:21.000,342,11105893,-795,0,1702069160,12966.676247759991,112.90090995000355,54379.21558032001
2023-12-08,20:59:22.000,342,11105953,-795,0,1702069161,12966.709929309996,112.98549951000314,54379.2085932
2023-12-08,20:59:23.000,342,11105933,-795,0,1702069162,12966.642566210001,113.07713820000208,54379.21558032001
2023-12-08,20:59:24.000,342,11105907,-795,0,1702069163,12966.682984070001,113.13353124000423,54379.06885080001
2023-12-08,20:59:25.000,342,11105880,-795,0,1702069164,12966.676247759991,113.20402253999782,54379.0339152
2023-12-08,20:59:26.000,342,11105939,-795,0,1702069165,12966.844655510002,113.29566123000404,54379.194618960006
2023-12-08,20:59:27.000,342,11105871,-795,0,1702069166,12966.885073370002,113.34500513999956,54379.23654168001
2023-12-08,20:59:28.000,342,11105930,-795,0,1702069167,12966.965909090002,113.38729992000299,54379.25051592
2023-12-08,20:59:29.000,342,11105883,-795,0,1702069168,12966.938963849992,113.35205426999892,54379.075837920005
2023-12-08,20:59:30.000,342,11105876,-795,0,1702069169,12967.026535880002,113.38729992000299,54379.11077352
2023-12-08,20:59:31.000,342,11105931,-795,0,1702069170,12967.093898979998,113.42959469999914,54379.22955456
2023-12-08,20:59:32.000,342,11105887,-795,0,1702069171,12967.093898979998,113.33090688000084,54379.25750304
2023-12-08,20:59:33.000,342,11105878,-795,0,1702069172,12967.066953740003,113.35205426999892,54379.06885080001
2023-12-08,20:59:34.000,342,11105924,-795,0,1702069173,12967.114107909998,113.26041557999997,54379.075837920005
2023-12-08,20:59:35.000,342,11105911,-795,0,1702069174,12967.066953740003,113.26041557999997,54379.15968336
2023-12-08,20:59:36.000,342,11105900,-795,0,1702069175,12967.141053149993,113.16877689000103,54379.23654168001
2023-12-08,20:59:37.000,342,11105923,-795,0,1702069176,12967.114107909998,113.11238384999888,54379.23654168001
2023-12-08,20:59:38.000,342,11105930,-795,0,1702069177,12966.979381709993,113.01369603000057,54379.11776064001
2023-12-08,20:59:39.000,342,11105874,-795,0,1702069178,12966.912018609997,112.93615560000035,54379.13872200001
2023-12-08,20:59:40.000,342,11105883,-795,0,1702069179,12966.891809679997,112.80222212999797,54379.32038712
2023-12-08,20:59:41.000,342,11105922,-795,0,1702069180,12966.797501339992,112.72468169999775,54379.23654168001
2023-12-08,20:59:42.000,342,11105951,-795,0,1702069181,12966.763819790001,112.65419040000415,54379.411219680005
2023-12-08,20:59:43.000,342,11105933,-795,0,1702069182,12966.629093589996,112.50615867000306,54379.33436136001
2023-12-08,20:59:44.000,342,11105926,-795,0,1702069183,12966.44047691,112.40042171999812,54379.124747760005
2023-12-08,20:59:45.000,342,11105875,-795,0,1702069184,12966.37985012,112.28058651000174,54379.39724544
2023-12-08,20:59:46.000,342,11105916,-795,0,1702069185,12966.204706059994,112.13960391,54379.33436136001
2023-12-08,20:59:47.000,342,11105875,-795,0,1702069186,12966.043034619994,112.12550565000129,54379.33436136001
2023-12-08,20:59:48.000,342,11105911,-795,0,1702069187,12965.894835799998,111.99157217999891,54379.22955456
2023-12-08,20:59:49.000,342,11105878,-795,0,1702069188,12965.679273879992,111.90698261999933,54379.243528800005
2023-12-08,20:59:50.000,342,11105929,-795,0,1702069189,12965.551283989997,111.78714741000294,54379.2784644
2023-12-08,20:59:51.000,342,11105920,-795,0,1702069190,12965.463711960001,111.681410459998,54379.411219680005
2023-12-08,20:59:52.000,342,11105951,-795,0,1702069191,12965.328985759996,111.61796829000377,54379.33436136001
2023-12-08,20:59:53.000,342,11105871,-795,0,1702069192,12965.126896459995,111.50518220999948,54379.21558032001
2023-12-08,20:59:54.000,342,11105915,-795,0,1702069193,12964.924807159994,111.42764177999925,54379.04788944001
2023-12-08,20:59:55.000,342,11105875,-795,0,1702069194,12964.763135719993,111.40649439000117,54379.08282504
2023-12-08,20:59:56.000,342,11105942,-795,0,1702069195,12964.587991660002,111.30780657000287,54379.075837920005
2023-12-08,20:59:57.000,342,11105870,-795,0,1702069196,12964.332011879997,111.37829787000373,54379.04090232
2023-12-08,20:59:58.000,342,11105863,-795,0,1702069197,12964.150131509996,111.51223133999883,54378.92212128
2023-12-08,20:59:59.000,342,11105947,-795,0,1702069198,12964.089504719996,111.695508720004,54378.92212128
2023-12-08,21:00:00.000,342,11105907,-795,0,1702069199,12964.150131509996,111.8294421899991,54379.01295384
2023-12-08,21:00:01.000,342,11105907,-795,0,1702069200,12964.190549369996,111.96337566000147,54378.908147040005
2023-12-08,21:00:02.000,342,11105916,-795,0,1702069201,12964.298330329992,112.0409160900017,54378.8243016
2023-12-08,21:00:03.000,342,11105955,-795,0,1702069202,12964.325275570001,112.16075129999808,54378.68455920001
2023-12-08,21:00:04.000,342,11105936,-795,0,1702069203,12964.399374979992,112.22419346999959,54378.71250768001
2023-12-08,21:00:05.000,342,11105927,-795,0,1702069204,12964.433056529997,112.29468477000046,54378.54481680001
2023-12-08,21:00:06.000,342,11105941,-795,0,1702069205,12964.574519039998,112.37222520000068,54378.740456160005
2023-12-08,21:00:07.000,342,11105927,-795,0,1702069206,12964.682299999993,112.47091301999899,54378.838275840004
2023-12-08,21:00:08.000,342,11105902,-795,0,1702069207,12964.756399409998,112.56255170999793,54378.838275840004
2023-12-08,21:00:09.000,342,11105839,-795,0,1702069208,12964.803553579994,112.597797360002,54378.65661072
2023-12-08,21:00:10.000,342,11105947,-795,0,1702069209,12964.884389299994,112.62599387999944,54378.67757208
2023-12-08,21:00:11.000,342,11105922,-795,0,1702069210,12964.97869764,112.71763256999839,54378.691546320006
2023-12-08,21:00:12.000,342,11105949,-795,0,1702069211,12964.985433949994,112.71058343999903,54378.621675120005
2023-12-08,21:00:13.000,342,11105915,-795,0,1702069212,12965.046060739995,112.73173083000438,54378.68455920001
2023-12-08,21:00:14.000,342,11105917,-795,0,1702069213,12965.05279704999,112.71058343999903,54378.66359784001
2023-12-08,21:00:15.000,342,11105894,-795,0,1702069214,12965.126896459995,112.70353430999967,54378.85225008001
2023-12-08,21:00:16.000,342,11105911,-795,0,1702069215,12965.12016015,112.67533779000223,54378.78237888001
2023-12-08,21:00:17.000,342,11105898,-795,0,1702069216,12965.05953336,112.60484649000136,54378.67757208
2023-12-08,21:00:18.000,342,11105939,-795,0,1702069217,12965.01237918999,112.56960084000457,54378.572765280005
2023-12-08,21:00:19.000,342,11105898,-795,0,1702069218,12964.95175239999,112.52025693000178,54378.56577816001
2023-12-08,21:00:20.000,342,11105958,-795,0,1702069219,12964.99217025999,112.45681476000027,54378.70552056
2023-12-08,21:00:21.000,342,11106010,-795,0,1702069220,12964.958488709999,112.3863234599994,54378.71250768001
2023-12-08,21:00:22.000,342,11105865,-795,0,1702069221,12964.93154346999,112.30173389999982,54378.80334024001
2023-12-08,21:00:23.000,342,11105902,-795,0,1702069222,12964.790080959989,112.23124259999895,54378.789366000005
2023-12-08,21:00:24.000,342,11105932,-795,0,1702069223,12964.689036309988,112.21714434000023,54378.65661072
2023-12-08,21:00:25.000,342,11105876,-795,0,1702069224,12964.662091069993,112.08321086999786,54378.74744328
2023-12-08,21:00:26.000,342,11105934,-795,0,1702069225,12964.567782730002,112.06911260999914,54378.77539176
2023-12-08,21:00:27.000,342,11105933,-795,0,1702069226,12964.460001769992,111.96337566000147,54378.77539176
2023-12-08,21:00:28.000,342,11105927,-795,0,1702069227,12964.278121399992,111.89993348999997,54378.6496236
2023-12-08,21:00:29.000,342,11105873,-795,0,1702069228,12964.129922579996,111.88583523000125,54378.73346904001
2023-12-08,21:00:30.000,342,11105896,-795,0,1702069229,12964.1433952,111.8294421899991,54378.88019856001
2023-12-08,21:00:31.000,342,11105872,-795,0,1702069230,12964.00193269,111.77304915000423,54378.90115992001
2023-12-08,21:00:32.000,342,11105927,-795,0,1702069231,12963.9413059,111.75895088999823,54378.859237200006
2023-12-08,21:00:33.000,342,11105910,-795,0,1702069232,12963.766161839994,111.75190175999887,54378.76840464
2023-12-08,21:00:34.000,342,11105934,-795,0,1702069233,12963.644908259994,111.7307543700008,54378.54481680001
2023-12-08,21:00:35.000,342,11105896,-795,0,1702069234,12963.557336229998,111.70960698000272,54378.642636480006
2023-12-08,21:00:36.000,342,11105940,-795,0,1702069235,12963.483236819993,111.72370524000144,54378.5797524
2023-12-08,21:00:37.000,342,11105937,-795,0,1702069236,12963.463027889993,111.68845959000464,54378.7194948
2023-12-08,21:00:38.000,342,11105942,-795,0,1702069237,12963.409137410003,111.74485262999951,54378.5797524
2023-12-08,21:00:39.000,342,11105910,-795,0,1702069238,12963.382192169993,111.75190175999887,54378.523855440006
2023-12-08,21:00:40.000,342,11105912,-795,0,1702069239,12963.348510620002,111.7941965400023,54378.60770088
2023-12-08,21:00:41.000,342,11105844,-795,0,1702069240,12963.308092760002,111.75895088999823,54378.53782968
2023-12-08,21:00:42.000,342,11105916,-795,0,1702069241,12963.247465970002,111.72370524000144,54378.39110016
2023-12-08,21:00:43.000,342,11105926,-795,0,1702069242,12963.193575489997,111.75895088999823,54378.405074400005
2023-12-08,21:00:44.000,342,11105951,-795,0,1702069243,12963.085794530001,111.81534393000038,54378.1954608
2023-12-08,21:00:45.000,342,11105948,-795,0,1702069244,12963.085794530001,111.77304915000423,54378.20943504001
2023-12-08,21:00:46.000,342,11105967,-795,0,1702069245,12963.119476079992,111.66026306999993,54378.30026760001
2023-12-08,21:00:47.000,342,11105922,-795,0,1702069246,12963.058849289991,111.65321394000057,54378.286293360004
2023-12-08,21:00:48.000,342,11105934,-795,0,1702069247,12963.045376670001,111.63206655000249,54378.24437064
2023-12-08,21:00:49.000,342,11105947,-795,0,1702069248,12962.937595709991,111.49813308000012,54378.08366688
2023-12-08,21:00:50.000,342,11105911,-795,0,1702069249,12962.951068329996,111.45583830000396,54378.139563840006
2023-12-08,21:00:51.000,342,11105941,-795,0,1702069250,12962.910650469996,111.37829787000373,54377.99283432001
2023-12-08,21:00:52.000,342,11105980,-795,0,1702069251,12962.910650469996,111.27961004999815,54378.09764112
2023-12-08,21:00:53.000,342,11105908,-795,0,1702069252,12962.85675998999,111.19502048999857,54377.902001760005
2023-12-08,21:00:54.000,342,11105951,-795,0,1702069253,12962.930859399996,111.10338179999962,54377.97886008
2023-12-08,21:00:55.000,342,11105938,-795,0,1702069254,12962.79613319999,111.03289049999876,54377.82514344001
2023-12-08,21:00:56.000,342,11105937,-795,0,1702069255,12962.92412309,110.88485876999766,54378.02776992
2023-12-08,21:00:57.000,342,11105928,-795,0,1702069256,12962.917386779991,110.84256399000151,54377.9858472
2023-12-08,21:00:58.000,342,11105906,-795,0,1702069257,12962.87696891999,110.77207269000064,54377.81815632
2023-12-08,21:00:59.000,342,11105954,-795,0,1702069258,12962.88370523,110.70158138999977,54377.685401040006
2023-12-08,21:01:00.000,342,11105905,-795,0,1702069259,12962.951068329996,110.61699183000019,54377.69238816
2023-12-08,21:01:01.000,342,11105906,-795,0,1702069260,12962.978013569991,110.60289357000147,54377.83911768
2023-12-08,21:01:02.000,342,11105886,-795,0,1702069261,12963.052112979996,110.49010749000445,54377.83911768
2023-12-08,21:01:03.000,342,11105911,-795,0,1702069262,12963.106003460001,110.44781271000102,54377.81815632
2023-12-08,21:01:04.000,342,11105902,-795,0,1702069263,12963.126212390001,110.44076358000166,54377.8111692
2023-12-08,21:01:05.000,342,11105906,-795,0,1702069264,12963.146421320002,110.37732141000015,54377.74828512
2023-12-08,21:01:06.000,342,11105887,-795,0,1702069265,12963.227257040002,110.37732141000015,54377.76924648
2023-12-08,21:01:07.000,342,11105911,-795,0,1702069266,12963.247465970002,110.32797750000464,54377.77623360001
2023-12-08,21:01:08.000,342,11105932,-795,0,1702069267,12963.281147519992,110.37732141000015,54377.804182080006
2023-12-08,21:01:09.000,342,11105972,-795,0,1702069268,12963.301356449992,110.34912489000271,54377.79020784
2023-12-08,21:01:10.000,342,11105901,-795,0,1702069269,12963.348510620002,110.335026630004,54377.783220720004
2023-12-08,21:01:11.000,342,11105907,-795,0,1702069270,12963.355246929998,110.37732141000015,54377.92995024
2023-12-08,21:01:12.000,342,11105914,-795,0,1702069271,12963.375455859998,110.41961619000358,54377.915976
2023-12-08,21:01:13.000,342,11105934,-795,0,1702069272,12963.355246929998,110.41961619000358,54377.89501464001
2023-12-08,21:01:14.000,342,11105935,-795,0,1702069273,12963.335037999997,110.46191096999974,54377.74828512
2023-12-08,21:01:15.000,342,11105947,-795,0,1702069274,12963.382192169993,110.55354965999868,54377.81815632
2023-12-08,21:01:16.000,342,11105922,-795,0,1702069275,12963.375455859998,110.57469705000403,54377.902001760005
2023-12-08,21:01:17.000,342,11105873,-795,0,1702069276,12963.442818959993,110.6310900899989,54377.9858472
2023-12-08,21:01:18.000,342,11105896,-795,0,1702069277,12963.422610029993,110.70863051999913,54377.915976
2023-12-08,21:01:19.000,342,11105908,-795,0,1702069278,12963.409137410003,110.73682704000385,54377.88802752
2023-12-08,21:01:20.000,342,11105870,-795,0,1702069279,12963.409137410003,110.82141660000343,54377.86007904
2023-12-08,21:01:21.000,342,11105863,-795,0,1702069280,12963.429346339988,110.92010442000173,54377.92995024
2023-12-08,21:01:22.000,342,11105911,-795,0,1702069281,12963.436082649998,111.00469398000132,54377.94392448001
2023-12-08,21:01:23.000,342,11105911,-795,0,1702069282,12963.382192169993,111.03289049999876,54377.76225936
2023-12-08,21:01:24.000,342,11105913,-795,0,1702069283,12963.341774309993,111.13157832000434,54377.77623360001
2023-12-08,21:01:25.000,342,11105910,-795,0,1702069284,12963.368719550002,111.20206961999793,54377.734310880005
2023-12-08,21:01:26.000,342,11105907,-795,0,1702069285,12963.388928480003,111.2725609199988,54377.902001760005
2023-12-08,21:01:27.000,342,11105904,-795,0,1702069286,12963.388928480003,111.30075744000351,54377.84610480001
2023-12-08,21:01:28.000,342,11105897,-795,0,1702069287,12963.314829069997,111.35715047999838,54377.83911768
2023-12-08,21:01:29.000,342,11105934,-795,0,1702069288,12963.267674900002,111.40649439000117,54377.64347832
2023-12-08,21:01:30.000,342,11105957,-795,0,1702069289,12963.200311799992,111.44174003999797,54377.685401040006
2023-12-08,21:01:31.000,342,11105935,-795,0,1702069290,12963.220520729992,111.4840348200014,54377.69238816
2023-12-08,21:01:32.000,342,11105899,-795,0,1702069291,12963.200311799992,111.46993656000268,54377.70636240001
2023-12-08,21:01:33.000,342,11105939,-795,0,1702069292,12963.139685009992,111.45583830000396,54377.48976168001
2023-12-08,21:01:34.000,342,11105920,-795,0,1702069293,12963.132948699997,111.49108395000076,54377.58059424
2023-12-08,21:01:35.000,342,11105924,-795,0,1702069294,12963.173366559997,111.49813308000012,54377.72033664
2023-12-08,21:01:36.000,342,11105863,-795,0,1702069295,12963.112739769997,111.49813308000012,54377.58758136001
2023-12-08,21:01:37.000,342,11105848,-795,0,1702069296,12963.038640359991,111.4487891700046,54377.231238240005
2023-12-08,21:01:38.000,342,11105945,-795,0,1702069297,12962.971277259996,111.44174003999797,54377.32207080001
2023-12-08,21:01:39.000,342,11105884,-795,0,1702069298,12962.951068329996,111.36419960999774,54377.2871352
2023-12-08,21:01:40.000,342,11105911,-795,0,1702069299,12962.98474988,111.2725609199988,54377.3570064
2023-12-08,21:01:41.000,342,11105925,-795,0,1702069300,12962.978013569991,111.2725609199988,54377.40591624
2023-12-08,21:01:42.000,342,11105966,-795,0,1702069301,12962.98474988,111.19502048999857,54377.37098064001
2023-12-08,21:01:43.000,342,11105892,-795,0,1702069302,12962.98474988,111.10338179999962,54377.301109440006
2023-12-08,21:01:44.000,342,11105889,-795,0,1702069303,12962.92412309,111.04698876000475,54377.25219960001
2023-12-08,21:01:45.000,342,11105887,-795,0,1702069304,12962.957804639991,110.94830093999917,54377.25918672
2023-12-08,21:01:46.000,342,11105950,-795,0,1702069305,12962.90391416,110.84961312000087,54377.27316096001
2023-12-08,21:01:47.000,342,11105943,-795,0,1702069306,12962.951068329996,110.73682704000385,54377.301109440006
2023-12-08,21:01:48.000,342,11105913,-795,0,1702069307,12962.92412309,110.60289357000147,54377.1473928
2023-12-08,21:01:49.000,342,11105957,-795,0,1702069308,12962.90391416,110.4971566200038,54377.12643144001
2023-12-08,21:01:50.000,342,11105912,-795,0,1702069309,12962.88370523,110.38437053999951,54377.14040568
2023-12-08,21:01:51.000,342,11105870,-795,0,1702069310,12962.87696891999,110.30683010999928,54377.27316096001
2023-12-08,21:01:52.000,342,11105906,-795,0,1702069311,12962.90391416,110.1869949000029,54377.21027688
2023-12-08,21:01:53.000,342,11105931,-795,0,1702069312,12962.910650469996,110.05306143000053,54377.18931552
2023-12-08,21:01:54.000,342,11105888,-795,0,1702069313,12962.75571533999,109.94732448000286,54377.09149584
2023-12-08,21:01:55.000,342,11105839,-795,0,1702069314,12962.75571533999,109.88388231000135,54377.12643144001
2023-12-08,21:01:56.000,342,11105851,-795,0,1702069315,12962.748979029995,109.77109623000433,54377.182328400006
2023-12-08,21:01:57.000,342,11105860,-795,0,1702069316,12962.75571533999,109.73585058000026,54377.27316096001
2023-12-08,21:01:58.000,342,11105905,-795,0,1702069317,12962.769187959995,109.65126102000067,54377.30809656
2023-12-08,21:01:59.000,342,11105931,-795,0,1702069318,12962.728770099995,109.60896624000452,54377.217264
2023-12-08,21:02:00.000,342,11105940,-795,0,1702069319,12962.67487961999,109.60191710999788,54377.17534128001
2023-12-08,21:02:01.000,342,11105921,-795,0,1702069320,12962.71529747999,109.58076971999981,54377.24521248
2023-12-08,21:02:02.000,342,11105912,-795,0,1702069321,12962.708561169995,109.56667146000109,54377.182328400006
2023-12-08,21:02:03.000,342,11105940,-795,0,1702069322,12962.76245165,109.60191710999788,54377.182328400006
2023-12-08,21:02:04.000,342,11105931,-795,0,1702069323,12962.72203379,109.64421189000132,54377.063547360005
2023-12-08,21:02:05.000,342,11105955,-795,0,1702069324,12962.75571533999,109.71470319000218,54377.02861176
2023-12-08,21:02:06.000,342,11105890,-795,0,1702069325,12962.87696891999,109.75699796999834,54377.20328976001
2023-12-08,21:02:07.000,342,11105943,-795,0,1702069326,12962.917386779991,109.88388231000135,54377.18931552
2023-12-08,21:02:08.000,342,11105935,-795,0,1702069327,12962.971277259996,109.93322622000414,54377.22425112001
2023-12-08,21:02:09.000,342,11105897,-795,0,1702069328,12962.991486189996,110.01781578000373,54376.98668904001
2023-12-08,21:02:10.000,342,11105914,-795,0,1702069329,12963.112739769997,110.17289664000418,54377.04957312
2023-12-08,21:02:11.000,342,11105979,-795,0,1702069330,12963.159893939992,110.29978097999992,54377.08450872001
2023-12-08,21:02:12.000,342,11105917,-795,0,1702069331,12963.260938589992,110.42666532000294,54377.04957312
2023-12-08,21:02:13.000,342,11105915,-795,0,1702069332,12963.281147519992,110.55354965999868,54376.9727148
2023-12-08,21:02:14.000,342,11105911,-795,0,1702069333,12963.361983239993,110.68748313000106,54376.95175344
2023-12-08,21:02:15.000,342,11105948,-795,0,1702069334,12963.557336229998,110.80731834000471,54377.0775216
2023-12-08,21:02:16.000,342,11105920,-795,0,1702069335,12963.665117189994,110.9905957200026,54377.112457200004
2023-12-08,21:02:17.000,342,11105843,-795,0,1702069336,12963.79310707999,111.10338179999962,54377.02162464
2023-12-08,21:02:18.000,342,11105940,-795,0,1702069337,12963.83352493999,111.18092222999985,54376.895856480005
2023-12-08,21:02:19.000,342,11105823,-795,0,1702069338,12963.91436065999,111.35715047999838,54376.846946640006
2023-12-08,21:02:20.000,342,11105932,-795,0,1702069339,12964.06255948,111.45583830000396,54376.88886936001
2023-12-08,21:02:21.000,342,11105930,-795,0,1702069340,12964.170340439996,111.51223133999883,54376.88188224
2023-12-08,21:02:22.000,342,11105940,-795,0,1702069341,12964.325275570001,111.62501742000313,54376.90983072
2023-12-08,21:02:23.000,342,11105914,-795,0,1702069342,12964.379166049992,111.70255785000336,54376.74912696001
2023-12-08,21:02:24.000,342,11105912,-795,0,1702069343,12964.453265459997,111.75895088999823,54376.69323
2023-12-08,21:02:25.000,342,11105877,-795,0,1702069344,12964.614936899998,111.81534393000038,54376.846946640006
2023-12-08,21:02:26.000,342,11105913,-795,0,1702069345,12964.715981549998,111.86468784000317,54376.83995952001
2023-12-08,21:02:27.000,342,11105917,-795,0,1702069346,12964.796817269998,111.92108087999804,54376.88886936001
2023-12-08,21:02:28.000,342,11105927,-795,0,1702069347,12964.803553579994,111.92813001000468,54376.777075440004
2023-12-08,21:02:29.000,342,11105960,-795,0,1702069348,12964.877652989999,111.97042479000083,54376.80502392
2023-12-08,21:02:30.000,342,11105956,-795,0,1702069349,12964.904598229994,111.95632653000212,54376.74213984
2023-12-08,21:02:31.000,342,11105957,-795,0,1702069350,12965.05953336,111.93517914000404,54376.93079208
2023-12-08,21:02:32.000,342,11105932,-795,0,1702069351,12965.03932443,111.95632653000212,54377.014637520006
2023-12-08,21:02:33.000,342,11105836,-795,0,1702069352,12965.07300597999,111.85058958000445,54377.00066328
2023-12-08,21:02:34.000,342,11105959,-795,0,1702069353,12964.985433949994,111.80124567000166,54376.86790800001
2023-12-08,21:02:35.000,342,11105889,-795,0,1702069354,12964.99890657,111.77304915000423,54376.9028436
2023-12-08,21:02:36.000,342,11105959,-795,0,1702069355,12964.99890657,111.66026306999993,54376.993676160004
2023-12-08,21:02:37.000,342,11105925,-795,0,1702069356,12964.95175239999,111.65321394000057,54377.02162464
2023-12-08,21:02:38.000,342,11105900,-795,0,1702069357,12964.823762509994,111.53337873000419,54376.728165600005
2023-12-08,21:02:39.000,342,11105943,-795,0,1702069358,12964.830498819989,111.3853470000031,54376.95175344
2023-12-08,21:02:40.000,342,11105889,-795,0,1702069359,12964.850707749989,111.32895396000094,54377.08450872001
2023-12-08,21:02:41.000,342,11105913,-795,0,1702069360,12964.742926789993,111.237315270002,54377.14040568
2023-12-08,21:02:42.000,342,11105919,-795,0,1702069361,12964.635145829998,111.1386274500037,54377.07053448
2023-12-08,21:02:43.000,342,11105940,-795,0,1702069362,12964.493683319997,111.04698876000475,54377.02162464
2023-12-08,21:02:44.000,342,11106005,-795,0,1702069363,12964.365693430002,110.93420268000045,54376.97970192
2023-12-08,21:02:45.000,342,11105923,-795,0,1702069364,12964.325275570001,110.81436747000407,54377.1473928
2023-12-08,21:02:46.000,342,11105978,-795,0,1702069365,12964.257912469991,110.69453226000041,54377.21027688
2023-12-08,21:02:47.000,342,11105899,-795,0,1702069366,12964.1433952,110.60994270000083,54377.133418560006
2023-12-08,21:02:48.000,342,11105969,-795,0,1702069367,12964.02214162,110.5324022700006,54377.0775216
2023-12-08,21:02:49.000,342,11105898,-795,0,1702069368,12963.948042209995,110.44781271000102,54377.014637520006
2023-12-08,21:02:50.000,342,11105928,-795,0,1702069369,12963.907624349995,110.35617402000207,54377.14040568
2023-12-08,21:02:51.000,342,11105937,-795,0,1702069370,12963.83352493999,110.29273185000056,54377.12643144001
2023-12-08,21:02:52.000,342,11105954,-795,0,1702069371,12963.82005232,110.24338793999777,54377.182328400006
2023-12-08,21:02:53.000,342,11105966,-795,0,1702069372,12963.71227135999,110.15174924999883,54377.10547008001
2023-12-08,21:02:54.000,342,11105942,-795,0,1702069373,12963.671853499989,110.17994577000354,54377.0775216
2023-12-08,21:02:55.000,342,11105911,-795,0,1702069374,12963.678589809999,110.10240534000332,54377.22425112001
2023-12-08,21:02:56.000,342,11105921,-795,0,1702069375,12963.658380879999,110.06715968999924,54377.20328976001
2023-12-08,21:02:57.000,342,11105854,-795,0,1702069376,12963.638171949999,110.0742088199986,54377.133418560006
2023-12-08,21:02:58.000,342,11105911,-795,0,1702069377,12963.557336229998,110.0883070800046,54376.91681784001
2023-12-08,21:02:59.000,342,11105901,-795,0,1702069378,12963.530390989989,110.0742088199986,54376.9727148
2023-12-08,21:03:00.000,342,11105935,-795,0,1702069379,12963.564072539994,110.0883070800046,54377.04957312
2023-12-08,21:03:01.000,342,11105894,-795,0,1702069380,12963.591017779989,110.09535621000396,54376.993676160004
2023-12-08,21:03:02.000,342,11105935,-795,0,1702069381,12963.597754089998,110.10945447000267,54376.965727680006
2023-12-08,21:03:03.000,342,11105934,-795,0,1702069382,12963.611226709989,110.08125794999796,54377.02162464
2023-12-08,21:03:04.000,342,11105908,-795,0,1702069383,12963.604490399994,110.10240534000332,54376.86092088
2023-12-08,21:03:05.000,342,11105930,-795,0,1702069384,12963.584281469994,110.13060186000075,54376.8329724
2023-12-08,21:03:06.000,342,11105934,-795,0,1702069385,12963.685326119994,110.11650360000203,54376.81899816001
2023-12-08,21:03:07.000,342,11105944,-795,0,1702069386,12963.71227135999,110.14470011999947,54376.85393376
2023-12-08,21:03:08.000,342,11105958,-795,0,1702069387,12963.77289814999,110.15879837999819,54376.86092088
2023-12-08,21:03:09.000,342,11105903,-795,0,1702069388,12963.75942553,110.17994577000354,54376.72117848001
2023-12-08,21:03:10.000,342,11105945,-795,0,1702069389,12963.85373386999,110.16584751000482,54376.72117848001
2023-12-08,21:03:11.000,342,11105909,-795,0,1702069390,12963.96151483,110.25043707000441,54376.81201104
2023-12-08,21:03:12.000,342,11105963,-795,0,1702069391,12964.008668999995,110.26453533000313,54376.85393376
2023-12-08,21:03:13.000,342,11105921,-795,0,1702069392,12964.09624102999,110.22928967999906,54376.72117848001
2023-12-08,21:03:14.000,342,11105896,-795,0,1702069393,12964.03561423999,110.29978097999992,54376.62335880001
2023-12-08,21:03:15.000,342,11105875,-795,0,1702069394,12964.170340439996,110.31387923999864,54376.5884232
2023-12-08,21:03:16.000,342,11105924,-795,0,1702069395,12964.224230920001,110.29273185000056,54376.679255760006
2023-12-08,21:03:17.000,342,11105922,-795,0,1702069396,12964.325275570001,110.31387923999864,54376.65130728001
2023-12-08,21:03:18.000,342,11105922,-795,0,1702069397,12964.311802949996,110.29273185000056,54376.64432016
2023-12-08,21:03:19.000,342,11105903,-795,0,1702069398,12964.419583909992,110.32797750000464,54376.69323
2023-12-08,21:03:20.000,342,11105909,-795,0,1702069399,12964.587991660002,110.2856827200012,54376.777075440004
2023-12-08,21:03:21.000,342,11105885,-795,0,1702069400,12964.668827379988,110.21519142000034,54376.75611408
2023-12-08,21:03:22.000,342,11105923,-795,0,1702069401,12964.581255349993,110.24338793999777,54376.5884232
2023-12-08,21:03:23.000,342,11105895,-795,0,1702069402,12964.695772619998,110.1869949000029,54376.64432016
2023-12-08,21:03:24.000,342,11105972,-795,0,1702069403,12964.763135719993,110.13765099000011,54376.62335880001
2023-12-08,21:03:25.000,342,11105966,-795,0,1702069404,12964.742926789993,110.11650360000203,54376.42771944
2023-12-08,21:03:26.000,342,11105924,-795,0,1702069405,12964.850707749989,110.04601230000117,54376.67226864001
2023-12-08,21:03:27.000,342,11105956,-795,0,1702069406,12964.918070849999,109.9755210000003,54376.71419136
2023-12-08,21:03:28.000,342,11105935,-795,0,1702069407,12964.97869764,109.90502969999943,54376.70720424
2023-12-08,21:03:29.000,342,11105903,-795,0,1702069408,12965.0191155,109.82044013999985,54376.54650048
2023-12-08,21:03:30.000,342,11105919,-795,0,1702069409,12964.985433949994,109.82044013999985,54376.441693680004
2023-12-08,21:03:31.000,342,11105960,-795,0,1702069410,12964.958488709999,109.70060493000346,54376.42073232
2023-12-08,21:03:32.000,342,11105933,-795,0,1702069411,12965.03932443,109.60191710999788,54376.53951336
2023-12-08,21:03:33.000,342,11105925,-795,0,1702069412,12965.03932443,109.60191710999788,54376.37182248
2023-12-08,21:03:34.000,342,11105905,-795,0,1702069413,12965.025851809994,109.5173275499983,54376.36483536001
2023-12-08,21:03:35.000,342,11105952,-795,0,1702069414,12965.126896459995,109.4820819000015,54376.441693680004
2023-12-08,21:03:36.000,342,11105903,-795,0,1702069415,12965.126896459995,109.41159060000064,54376.39977096
2023-12-08,21:03:37.000,342,11105856,-795,0,1702069416,12965.12016015,109.29175539000425,54376.28098992
2023-12-08,21:03:38.000,342,11105962,-795,0,1702069417,12965.126896459995,109.16487105000124,54376.106311920004
2023-12-08,21:03:39.000,342,11105864,-795,0,1702069418,12965.248150039995,109.10847800999909,54375.84778848
2023-12-08,21:03:40.000,342,11105954,-795,0,1702069419,12965.436766719991,109.1366745300038,54376.16220888
2023-12-08,21:03:41.000,342,11105919,-795,0,1702069420,12965.409821479996,109.12962540000444,54375.91067256001
2023-12-08,21:03:42.000,342,11105926,-795,0,1702069421,12965.524338750001,109.1366745300038,54376.127273280006
2023-12-08,21:03:43.000,342,11105919,-795,0,1702069422,12965.625383400002,109.16487105000124,54376.09932480001
2023-12-08,21:03:44.000,342,11105911,-795,0,1702069423,12965.712955429997,109.19306756999868,54376.04342784
2023-12-08,21:03:45.000,342,11105895,-795,0,1702069424,12965.773582219997,109.1719201800006,54375.91765968
2023-12-08,21:03:46.000,342,11105895,-795,0,1702069425,12965.874626869998,109.15077279000252,54375.97355664
2023-12-08,21:03:47.000,342,11105918,-795,0,1702069426,12965.995880449998,109.21421496000403,54375.95259528001
2023-12-08,21:03:48.000,342,11105939,-795,0,1702069427,12966.090188789989,109.25650974000018,54375.94560816
2023-12-08,21:03:49.000,342,11105849,-795,0,1702069428,12966.19796975,109.33405017000041,54375.87573696
2023-12-08,21:03:50.000,342,11105932,-795,0,1702069429,12966.31248701999,109.36224668999785,54375.87573696
2023-12-08,21:03:51.000,342,11105925,-795,0,1702069430,12966.52131263,109.37634495000384,54376.03644072
2023-12-08,21:03:52.000,342,11105965,-795,0,1702069431,12966.60214835,109.43273798999871,54376.0643892
2023-12-08,21:03:53.000,342,11105851,-795,0,1702069432,12966.736874549992,109.45388538000407,54375.959582400006
2023-12-08,21:03:54.000,342,11105937,-795,0,1702069433,12966.790765029997,109.47503277000214,54375.86874984
2023-12-08,21:03:55.000,342,11105851,-795,0,1702069434,12966.891809679997,109.5314258100043,54375.94560816
2023-12-08,21:03:56.000,342,11105919,-795,0,1702069435,12967.080426359993,109.55962233000173,54376.08535056
2023-12-08,21:03:57.000,342,11105908,-795,0,1702069436,12967.167998389988,109.56667146000109,54376.14124752
2023-12-08,21:03:58.000,342,11105901,-795,0,1702069437,12967.221888869994,109.55962233000173,54376.11329904
2023-12-08,21:03:59.000,342,11105936,-795,0,1702069438,12967.309460899989,109.60896624000452,54376.18317024
2023-12-08,21:04:00.000,342,11105989,-795,0,1702069439,12967.43071447999,109.58076971999981,54376.39977096
2023-12-08,21:04:01.000,342,11105930,-795,0,1702069440,12967.49807758,109.5173275499983,54376.511564880006
2023-12-08,21:04:02.000,342,11105943,-795,0,1702069441,12967.565440679995,109.53847494000365,54376.490603520004
2023-12-08,21:04:03.000,342,11105950,-795,0,1702069442,12967.55196805999,109.58781884999917,54376.55348760001
2023-12-08,21:04:04.000,342,11105877,-795,0,1702069443,12967.55870437,109.58076971999981,54376.4486808
2023-12-08,21:04:05.000,342,11105950,-795,0,1702069444,12967.525022819995,109.55257320000237,54376.518552
2023-12-08,21:04:06.000,342,11105918,-795,0,1702069445,12967.605858539995,109.5173275499983,54376.679255760006
2023-12-08,21:04:07.000,342,11105936,-795,0,1702069446,12967.61259484999,109.4820819000015,54376.72117848001
2023-12-08,21:04:08.000,342,11105950,-795,0,1702069447,12967.585649609995,109.48913103000086,54376.777075440004
2023-12-08,21:04:09.000,342,11105896,-795,0,1702069448,12967.57217698999,109.46798364000279,54376.60239744001
2023-12-08,21:04:10.000,342,11105887,-795,0,1702069449,12967.55870437,109.41159060000064,54376.70021712001
2023-12-08,21:04:11.000,342,11105931,-795,0,1702069450,12967.525022819995,109.41159060000064,54376.75611408
2023-12-08,21:04:12.000,342,11105913,-795,0,1702069451,12967.49134126999,109.3833940800032,54376.79104968001
2023-12-08,21:04:13.000,342,11105973,-795,0,1702069452,12967.383560309994,109.39749234000192,54376.70021712001
2023-12-08,21:04:14.000,342,11105912,-795,0,1702069453,12967.41724186,109.32700104000105,54376.80502392
2023-12-08,21:04:15.000,342,11105925,-795,0,1702069454,12967.403769239994,109.31290278000233,54376.93079208
2023-12-08,21:04:16.000,342,11105964,-795,0,1702069455,12967.37008768999,109.24946061000082,54376.87489512
2023-12-08,21:04:17.000,342,11105864,-795,0,1702069456,12967.336406139999,109.25650974000018,54376.91681784001
2023-12-08,21:04:18.000,342,11105938,-795,0,1702069457,12967.269043039989,109.22126409000339,54376.777075440004
2023-12-08,21:04:19.000,342,11105891,-795,0,1702069458,12967.228625179989,109.2353623500021,54376.728165600005
2023-12-08,21:04:20.000,342,11105894,-795,0,1702069459,12967.221888869994,109.20716583000467,54376.69323
2023-12-08,21:04:21.000,342,11105946,-795,0,1702069460,12967.269043039989,109.20011669999803,54376.79104968001
2023-12-08,21:04:22.000,342,11105918,-795,0,1702069461,12967.34987875999,109.15782192000188,54376.80502392
2023-12-08,21:04:23.000,342,11105930,-795,0,1702069462,12967.376823999999,109.21421496000403,54376.69323
2023-12-08,21:04:24.000,342,11105946,-795,0,1702069463,12967.41724186,109.22126409000339,54376.53951336
2023-12-08,21:04:25.000,342,11105869,-795,0,1702069464,12967.525022819995,109.26355886999954,54376.56746184
2023-12-08,21:04:26.000,342,11105871,-795,0,1702069465,12967.55870437,109.24241148000146,54376.462655040006
2023-12-08,21:04:27.000,342,11105884,-795,0,1702069466,12967.67995795,109.25650974000018,54376.41374520001
2023-12-08,21:04:28.000,342,11105940,-795,0,1702069467,12967.794475219991,109.29880452000361,54376.42771944
2023-12-08,21:04:29.000,342,11105908,-795,0,1702069468,12967.929201419996,109.36929582000448,54376.3788096
2023-12-08,21:04:30.000,342,11105915,-795,0,1702069469,12968.151499649997,109.34109929999977,54376.54650048
2023-12-08,21:04:31.000,342,11105973,-795,0,1702069470,12968.292962159998,109.42568885999935,54376.518552
2023-12-08,21:04:32.000,342,11105893,-795,0,1702069471,12968.434424669998,109.48913103000086,54376.39977096
2023-12-08,21:04:33.000,342,11105907,-795,0,1702069472,12968.54894193999,109.5173275499983,54376.21111872
2023-12-08,21:04:34.000,342,11105860,-795,0,1702069473,12968.73755862,109.50322928999958,54376.343874000006
2023-12-08,21:04:35.000,342,11105954,-795,0,1702069474,12968.89923006,109.60191710999788,54376.38579672001
2023-12-08,21:04:36.000,342,11105917,-795,0,1702069475,12969.013747329991,109.6301136300026,54376.30195128
2023-12-08,21:04:37.000,342,11105884,-795,0,1702069476,12969.175418769992,109.6653592799994,54376.38579672001
2023-12-08,21:04:38.000,342,11105948,-795,0,1702069477,12969.330353899997,109.6653592799994,54376.3089384
2023-12-08,21:04:39.000,342,11105921,-795,0,1702069478,12969.438134859993,109.71470319000218,54376.37182248
2023-12-08,21:04:40.000,342,11105869,-795,0,1702069479,12969.424662240002,109.71470319000218,54376.19015736
2023-12-08,21:04:41.000,342,11105875,-795,0,1702069480,12969.633487849998,109.6935558000041,54376.490603520004
2023-12-08,21:04:42.000,342,11105945,-795,0,1702069481,12969.714323569999,109.68650667000475,54376.55348760001
2023-12-08,21:04:43.000,342,11105922,-795,0,1702069482,12969.801895599994,109.67945753999811,54376.58143608001
2023-12-08,21:04:44.000,342,11105890,-795,0,1702069483,12969.76821404999,109.71470319000218,54376.45566792001
2023-12-08,21:04:45.000,342,11105931,-795,0,1702069484,12969.80863190999,109.74289970999962,54376.47662928
2023-12-08,21:04:46.000,342,11105910,-795,0,1702069485,12969.902940249995,109.63716276000196,54376.67226864001
2023-12-08,21:04:47.000,342,11105881,-795,0,1702069486,12969.923149179995,109.70765406000282,54376.75611408
2023-12-08,21:04:48.000,342,11105928,-795,0,1702069487,12969.963567039995,109.70765406000282,54376.74213984
2023-12-08,21:04:49.000,342,11105945,-795,0,1702069488,12969.95009441999,109.6653592799994,54376.80502392
2023-12-08,21:04:50.000,342,11105885,-795,0,1702069489,12969.91641287,109.63716276000196,54376.5884232
2023-12-08,21:04:51.000,342,11105913,-795,0,1702069490,12969.84904976999,109.61601537000388,54376.64432016
2023-12-08,21:04:52.000,342,11105909,-795,0,1702069491,12969.89620394,109.6301136300026,54376.74912696001
2023-12-08,21:04:53.000,342,11105933,-795,0,1702069492,12969.882731319994,109.62306450000324,54376.74912696001
2023-12-08,21:04:54.000,342,11105913,-795,0,1702069493,12969.86925869999,109.60191710999788,54376.77008832001
2023-12-08,21:04:55.000,342,11105974,-795,0,1702069494,12969.882731319994,109.58076971999981,54376.895856480005
2023-12-08,21:04:56.000,342,11105905,-795,0,1702069495,12969.923149179995,109.57372059000045,54376.90983072
2023-12-08,21:04:57.000,342,11105928,-795,0,1702069496,12969.822104529994,109.58076971999981,54376.777075440004
2023-12-08,21:04:58.000,342,11105895,-795,0,1702069497,12969.734532499999,109.56667146000109,54376.69323
2023-12-08,21:04:59.000,342,11105933,-795,0,1702069498,12969.653696779998,109.5314258100043,54376.70720424
2023-12-08,21:05:00.000,342,11105980,-795,0,1702069499,12969.660433089994,109.4820819000015,54376.85393376
2023-12-08,21:05:01.000,342,11105919,-795,0,1702069500,12969.707587259989,109.44683625000471,54376.88188224
2023-12-08,21:05:02.000,342,11105938,-795,0,1702069501,12969.822104529994,109.50322928999958,54376.93777920001
2023-12-08,21:05:03.000,342,11105890,-795,0,1702069502,12969.754741429999,109.52437667999766,54376.9028436
2023-12-08,21:05:04.000,342,11105923,-795,0,1702069503,12969.741268809994,109.58076971999981,54376.825985280004
2023-12-08,21:05:05.000,342,11105944,-795,0,1702069504,12969.74800511999,109.61601537000388,54376.86092088
2023-12-08,21:05:06.000,342,11105932,-795,0,1702069505,12969.80863190999,109.68650667000475,54376.798036800006
2023-12-08,21:05:07.000,342,11105925,-795,0,1702069506,12969.795159289999,109.7640470999977,54376.88188224
2023-12-08,21:05:08.000,342,11105921,-795,0,1702069507,12969.882731319994,109.77814536000369,54376.80502392
2023-12-08,21:05:09.000,342,11105959,-795,0,1702069508,12969.815368219999,109.84863666000456,54376.69323
2023-12-08,21:05:10.000,342,11105934,-795,0,1702069509,12969.902940249995,109.94732448000286,54376.71419136
2023-12-08,21:05:11.000,342,11105910,-795,0,1702069510,12970.01745752,109.93322622000414,54376.90983072
2023-12-08,21:05:12.000,342,11105898,-795,0,1702069511,12970.11176585999,109.98961925999902,54376.90983072
2023-12-08,21:05:13.000,342,11105934,-795,0,1702069512,12970.084820619995,110.01781578000373,54376.85393376
2023-12-08,21:05:14.000,342,11105879,-795,0,1702069513,12970.17239264999,110.0742088199986,54376.88886936001
2023-12-08,21:05:15.000,342,11105946,-795,0,1702069514,12970.1387111,110.10240534000332,54376.777075440004
2023-12-08,21:05:16.000,342,11105883,-795,0,1702069515,12970.21954682,110.13765099000011,54376.77008832001
2023-12-08,21:05:17.000,342,11105925,-795,0,1702069516,12970.313855159991,110.15879837999819,54376.88886936001
2023-12-08,21:05:18.000,342,11105934,-795,0,1702069517,12970.361009330001,110.15879837999819,54376.88188224
2023-12-08,21:05:19.000,342,11105880,-795,0,1702069518,12970.387954569997,110.20814229000098,54376.895856480005
2023-12-08,21:05:20.000,342,11105953,-795,0,1702069519,12970.468790289997,110.1869949000029,54376.93079208
2023-12-08,21:05:21.000,342,11105835,-795,0,1702069520,12970.502471840002,110.13765099000011,54376.9028436
2023-12-08,21:05:22.000,342,11105931,-795,0,1702069521,12970.563098630002,110.15879837999819,54376.88188224
2023-12-08,21:05:23.000,342,11105906,-795,0,1702069522,12970.563098630002,110.16584751000482,54376.944766320004
2023-12-08,21:05:24.000,342,11105899,-795,0,1702069523,12970.576571249992,110.15174924999883,54376.95175344
2023-12-08,21:05:25.000,342,11105950,-795,0,1702069524,12970.529417079997,110.11650360000203,54376.88188224
2023-12-08,21:05:26.000,342,11105956,-795,0,1702069525,12970.576571249992,110.09535621000396,54376.93079208
2023-12-08,21:05:27.000,342,11105887,-795,0,1702069526,12970.657406969993,110.08125794999796,54377.09149584
2023-12-08,21:05:28.000,342,11105956,-795,0,1702069527,12970.718033759993,110.02486491000309,54377.15437992001
2023-12-08,21:05:29.000,342,11105880,-795,0,1702069528,12970.711297449998,109.9755210000003,54377.09149584
2023-12-08,21:05:30.000,342,11105993,-795,0,1702069529,12970.650670659998,109.9402753500035,54376.9727148
2023-12-08,21:05:31.000,342,11105907,-795,0,1702069530,12970.643934350002,109.90502969999943,54377.04957312
2023-12-08,21:05:32.000,342,11105952,-795,0,1702069531,12970.718033759993,109.79224362000241,54377.14040568
2023-12-08,21:05:33.000,342,11105903,-795,0,1702069532,12970.637198039993,109.7288014500009,54377.12643144001
2023-12-08,21:05:34.000,342,11105905,-795,0,1702069533,12970.603516490002,109.6935558000041,54377.112457200004
2023-12-08,21:05:35.000,342,11105972,-795,0,1702069534,12970.670879589998,109.6653592799994,54377.23822536
2023-12-08,21:05:36.000,342,11105924,-795,0,1702069535,12970.657406969993,109.64421189000132,54377.25918672
2023-12-08,21:05:37.000,342,11105923,-795,0,1702069536,12970.664143280002,109.55257320000237,54377.29412232001
2023-12-08,21:05:38.000,342,11105935,-795,0,1702069537,12970.583307560002,109.55257320000237,54377.11944432
2023-12-08,21:05:39.000,342,11105944,-795,0,1702069538,12970.610252799997,109.46798364000279,54377.16835416
2023-12-08,21:05:40.000,342,11105941,-795,0,1702069539,12970.630461729997,109.4820819000015,54377.31508368
2023-12-08,21:05:41.000,342,11105940,-795,0,1702069540,12970.536153389992,109.43273798999871,54377.231238240005
2023-12-08,21:05:42.000,342,11105996,-795,0,1702069541,12970.616989109993,109.39044321000256,54377.34303216001
2023-12-08,21:05:43.000,342,11105879,-795,0,1702069542,12970.623725420002,109.37634495000384,54377.30809656
2023-12-08,21:05:44.000,342,11105930,-795,0,1702069543,12970.583307560002,109.33405017000041,54377.16835416
2023-12-08,21:05:45.000,342,11105900,-795,0,1702069544,12970.583307560002,109.31290278000233,54377.22425112001
2023-12-08,21:05:46.000,342,11105905,-795,0,1702069545,12970.549626009997,109.27765712999826,54377.21027688
2023-12-08,21:05:47.000,342,11105950,-795,0,1702069546,12970.569834939997,109.2847062600049,54377.161367040004
2023-12-08,21:05:48.000,342,11105919,-795,0,1702069547,12970.569834939997,109.22126409000339,54377.04957312
2023-12-08,21:05:49.000,342,11105909,-795,0,1702069548,12970.536153389992,109.20716583000467,54377.05656024001
2023-12-08,21:05:50.000,342,11105923,-795,0,1702069549,12970.616989109993,109.21421496000403,54377.20328976001
2023-12-08,21:05:51.000,342,11105909,-795,0,1702069550,12970.556362319992,109.16487105000124,54377.1473928
2023-12-08,21:05:52.000,342,11105942,-795,0,1702069551,12970.616989109993,109.15782192000188,54377.19630264
2023-12-08,21:05:53.000,342,11105919,-795,0,1702069552,12970.563098630002,109.11552713999845,54377.17534128001
2023-12-08,21:05:54.000,342,11105933,-795,0,1702069553,12970.529417079997,109.05913410000358,54376.93777920001
2023-12-08,21:05:55.000,342,11105912,-795,0,1702069554,12970.542889700002,109.0238884499995,54377.00765040001
2023-12-08,21:05:56.000,342,11105917,-795,0,1702069555,12970.603516490002,108.98864280000271,54377.10547008001
2023-12-08,21:05:57.000,342,11105966,-795,0,1702069556,12970.542889700002,108.93224976000056,54377.09848296
2023-12-08,21:05:58.000,342,11105969,-795,0,1702069557,12970.482262910002,108.91110237000248,54377.042586
2023-12-08,21:05:59.000,342,11105882,-795,0,1702069558,12970.475526599992,108.87585671999841,54377.042586
2023-12-08,21:06:00.000,342,11105947,-795,0,1702069559,12970.529417079997,108.84766020000097,54377.11944432
2023-12-08,21:06:01.000,342,11105886,-795,0,1702069560,12970.468790289997,108.76307064000139,54377.08450872001
2023-12-08,21:06:02.000,342,11105918,-795,0,1702069561,12970.428372429997,108.76307064000139,54376.993676160004
2023-12-08,21:06:03.000,342,11105925,-795,0,1702069562,12970.421636120001,108.75602151000203,54377.11944432
2023-12-08,21:06:04.000,342,11105939,-795,0,1702069563,12970.334064089991,108.74192325000331,54377.03559888001
2023-12-08,21:06:05.000,342,11105991,-795,0,1702069564,12970.293646229991,108.63618629999837,54377.042586
2023-12-08,21:06:06.000,342,11105932,-795,0,1702069565,12970.361009330001,108.63618629999837,54377.217264
2023-12-08,21:06:07.000,342,11105958,-795,0,1702069566,12970.374481949992,108.56569500000478,54377.280148080004
2023-12-08,21:06:08.000,342,11105927,-795,0,1702069567,12970.354273019992,108.60798978000093,54377.217264
2023-12-08,21:06:09.000,342,11105937,-795,0,1702069568,12970.280173610001,108.54454760999943,54377.042586
2023-12-08,21:06:10.000,342,11105874,-795,0,1702069569,12970.300382540001,108.58684239000286,54377.112457200004
2023-12-08,21:06:11.000,342,11105912,-795,0,1702069570,12970.286909919996,108.55159673999879,54377.1473928
2023-12-08,21:06:12.000,342,11105926,-795,0,1702069571,12970.266700989996,108.56569500000478,54377.133418560006
2023-12-08,21:06:13.000,342,11105960,-795,0,1702069572,12970.212810509991,108.55864586999814,54377.014637520006
2023-12-08,21:06:14.000,342,11105914,-795,0,1702069573,12970.206074199996,108.60094065000158,54377.02162464
2023-12-08,21:06:15.000,342,11105963,-795,0,1702069574,12970.253228369991,108.60798978000093,54377.08450872001
2023-12-08,21:06:16.000,342,11105939,-795,0,1702069575,12970.25996468,108.70667759999924,54377.07053448
2023-12-08,21:06:17.000,342,11105986,-795,0,1702069576,12970.253228369991,108.76307064000139,54376.97970192
2023-12-08,21:06:18.000,342,11105952,-795,0,1702069577,12970.246492059996,108.8265128100029,54376.75611408
2023-12-08,21:06:19.000,342,11105902,-795,0,1702069578,12970.347536709996,108.8265128100029,54376.86092088
2023-12-08,21:06:20.000,342,11105956,-795,0,1702069579,12970.441845050002,108.80536542000482,54376.965727680006
2023-12-08,21:06:21.000,342,11105910,-795,0,1702069580,12970.462053980002,108.76307064000139,54377.02162464
2023-12-08,21:06:22.000,342,11105913,-795,0,1702069581,12970.462053980002,108.73487412000395,54377.1473928
2023-12-08,21:06:23.000,342,11105912,-795,0,1702069582,12970.455317669992,108.69257934000052,54377.18931552
2023-12-08,21:06:24.000,342,11105928,-795,0,1702069583,12970.428372429997,108.72782499000459,54377.133418560006
2023-12-08,21:06:25.000,342,11105885,-795,0,1702069584,12970.414899809992,108.69257934000052,54377.19630264
2023-12-08,21:06:26.000,342,11105932,-795,0,1702069585,12970.381218260001,108.70667759999924,54377.09149584
2023-12-08,21:06:27.000,342,11105909,-795,0,1702069586,12970.347536709996,108.65028456000437,54377.133418560006
2023-12-08,21:06:28.000,342,11105905,-795,0,1702069587,12970.300382540001,108.72077585999796,54377.02861176
2023-12-08,21:06:29.000,342,11105940,-795,0,1702069588,12970.307118849996,108.6784810800018,54377.042586
2023-12-08,21:06:30.000,342,11105966,-795,0,1702069589,12970.354273019992,108.65733369000372,54377.231238240005
2023-12-08,21:06:31.000,342,11105939,-795,0,1702069590,12970.347536709996,108.62913716999901,54377.25219960001
2023-12-08,21:06:32.000,342,11105942,-795,0,1702069591,12970.320591470001,108.58684239000286,54377.27316096001
2023-12-08,21:06:33.000,342,11105926,-795,0,1702069592,12970.300382540001,108.49520370000391,54377.133418560006
2023-12-08,21:06:34.000,342,11105973,-795,0,1702069593,12970.17912896,108.4670071799992,54376.9727148
2023-12-08,21:06:35.000,342,11105899,-795,0,1702069594,12970.17912896,108.39651587999833,54377.00765040001
2023-12-08,21:06:36.000,342,11105946,-795,0,1702069595,12970.246492059996,108.34012284000346,54377.09848296
2023-12-08,21:06:37.000,342,11105963,-795,0,1702069596,12970.15892003,108.26258241000323,54377.063547360005
2023-12-08,21:06:38.000,342,11105970,-795,0,1702069597,12970.165656339996,108.19914024000173,54376.95874056001
2023-12-08,21:06:39.000,342,11105970,-795,0,1702069598,12970.19933789,108.07225589999871,54376.95874056001
2023-12-08,21:06:40.000,342,11105913,-795,0,1702069599,12970.21954682,107.94537156000297,54377.014637520006
2023-12-08,21:06:41.000,342,11105907,-795,0,1702069600,12970.23975575,107.86783113000274,54376.95874056001
2023-12-08,21:06:42.000,342,11105904,-795,0,1702069601,12970.05113906999,107.74799591999908,54376.79104968001
2023-12-08,21:06:43.000,342,11105940,-795,0,1702069602,12970.03766645,107.63520984000206,54376.798036800006
2023-12-08,21:06:44.000,342,11105967,-795,0,1702069603,12969.97703966,107.6281607100027,54376.86790800001
2023-12-08,21:06:45.000,342,11105952,-795,0,1702069604,12969.89620394,107.65635723000014,54376.88188224
2023-12-08,21:06:46.000,342,11105914,-795,0,1702069605,12970.01745752,107.63520984000206,54377.063547360005
2023-12-08,21:06:47.000,342,11105995,-795,0,1702069606,12970.044402759995,107.62111158000334,54377.161367040004
2023-12-08,21:06:48.000,342,11105964,-795,0,1702069607,12970.084820619995,107.59291505999863,54377.16835416
2023-12-08,21:06:49.000,342,11105919,-795,0,1702069608,12970.05113906999,107.50127636999969,54376.97970192
2023-12-08,21:06:50.000,342,11105847,-795,0,1702069609,12970.07808431,107.40963768000074,54377.09848296
2023-12-08,21:06:51.000,342,11105964,-795,0,1702069610,12970.11850217,107.33209725000052,54377.14040568
2023-12-08,21:06:52.000,342,11105925,-795,0,1702069611,12970.11176585999,107.25455682000029,54377.17534128001
2023-12-08,21:06:53.000,342,11105907,-795,0,1702069612,12970.05113906999,107.19111464999878,54377.09848296
2023-12-08,21:06:54.000,342,11105911,-795,0,1702069613,12970.05787538,107.09242683000048,54377.08450872001
2023-12-08,21:06:55.000,342,11105874,-795,0,1702069614,12970.07808431,107.06423031000304,54377.27316096001
2023-12-08,21:06:56.000,342,11105940,-795,0,1702069615,12970.105029549995,107.02193552999961,54377.38495488
2023-12-08,21:06:57.000,342,11105896,-795,0,1702069616,12970.05787538,106.96554249000474,54377.27316096001
2023-12-08,21:06:58.000,342,11105927,-795,0,1702069617,12970.03093013999,106.93029684000066,54377.25918672
2023-12-08,21:06:59.000,342,11105927,-795,0,1702069618,12969.923149179995,106.90210032000323,54377.11944432
2023-12-08,21:07:00.000,342,11105911,-795,0,1702069619,12969.92988548999,106.824559890003,54377.182328400006
2023-12-08,21:07:01.000,342,11105941,-795,0,1702069620,12969.95009441999,106.85275641000044,54377.301109440006
2023-12-08,21:07:02.000,342,11105945,-795,0,1702069621,12969.90967655999,106.80341249999765,54377.329057920004
2023-12-08,21:07:03.000,342,11105933,-795,0,1702069622,12969.943358109995,106.81751076000364,54377.33604504
2023-12-08,21:07:04.000,342,11105947,-795,0,1702069623,12969.88946762999,106.80341249999765,54377.24521248
2023-12-08,21:07:05.000,342,11105908,-795,0,1702069624,12969.87599501,106.78931423999893,54377.24521248
2023-12-08,21:07:06.000,342,11105928,-795,0,1702069625,12969.80863190999,106.7611177200015,54377.16835416
2023-12-08,21:07:07.000,342,11105913,-795,0,1702069626,12969.774950359999,106.73997033000342,54377.05656024001
2023-12-08,21:07:08.000,342,11105900,-795,0,1702069627,12969.74800511999,106.76816685000085,54376.9727148
2023-12-08,21:07:09.000,342,11105909,-795,0,1702069628,12969.734532499999,106.79636336999829,54376.88188224
2023-12-08,21:07:10.000,342,11105920,-795,0,1702069629,12969.84904976999,106.7611177200015,54377.014637520006
2023-12-08,21:07:11.000,342,11105905,-795,0,1702069630,12969.882731319994,106.76816685000085,54377.02162464
2023-12-08,21:07:12.000,342,11105873,-795,0,1702069631,12969.882731319994,106.75406859000213,54377.063547360005
2023-12-08,21:07:13.000,342,11105834,-795,0,1702069632,12969.923149179995,106.83865815000172,54376.9028436
2023-12-08,21:07:14.000,342,11105892,-795,0,1702069633,12969.90967655999,106.83160902000236,54376.79104968001
2023-12-08,21:07:15.000,342,11105887,-795,0,1702069634,12969.923149179995,106.89505119000387,54376.81899816001
2023-12-08,21:07:16.000,342,11105933,-795,0,1702069635,12970.03766645,106.9584933599981,54376.895856480005
2023-12-08,21:07:17.000,342,11105962,-795,0,1702069636,12970.064611689995,107.00783727000089,54376.85393376
2023-12-08,21:07:18.000,342,11105998,-795,0,1702069637,12970.003984899995,107.05718118000368,54376.81201104
2023-12-08,21:07:19.000,342,11105918,-795,0,1702069638,12970.03093013999,107.05013205000432,54376.7631012
2023-12-08,21:07:20.000,342,11105873,-795,0,1702069639,12970.13197478999,107.09242683000048,54376.93079208
2023-12-08,21:07:21.000,342,11105886,-795,0,1702069640,12970.11176585999,107.09947595999984,54376.83995952001
2023-12-08,21:07:22.000,342,11105960,-795,0,1702069641,12970.105029549995,107.0712794400024,54376.73515272
2023-12-08,21:07:23.000,342,11105927,-795,0,1702069642,12970.09155692999,107.09242683000048,54376.66528152
2023-12-08,21:07:24.000,342,11105980,-795,0,1702069643,12970.15892003,107.00783727000089,54376.61637168
2023-12-08,21:07:25.000,342,11105968,-795,0,1702069644,12970.226283129996,106.9725916200041,54376.65130728001
2023-12-08,21:07:26.000,342,11105899,-795,0,1702069645,12970.327327779996,106.98668988000281,54376.88188224
2023-12-08,21:07:27.000,342,11105915,-795,0,1702069646,12970.367745639996,106.9584933599981,54376.86790800001
2023-12-08,21:07:28.000,342,11105912,-795,0,1702069647,12970.374481949992,106.9725916200041,54376.87489512
2023-12-08,21:07:29.000,342,11105834,-795,0,1702069648,12970.334064089991,106.96554249000474,54376.70720424
2023-12-08,21:07:30.000,342,11105931,-795,0,1702069649,12970.455317669992,106.97964075000345,54376.78406256
2023-12-08,21:07:31.000,342,11105939,-795,0,1702069650,12970.448581359997,106.9232477100013,54376.88886936001
2023-12-08,21:07:32.000,342,11105917,-795,0,1702069651,12970.522680770002,106.91619858000195,54376.93777920001
2023-12-08,21:07:33.000,342,11105895,-795,0,1702069652,12970.515944459992,106.93029684000066,54376.9727148
2023-12-08,21:07:34.000,342,11105965,-795,0,1702069653,12970.509208149997,106.86685466999916,54376.85393376
2023-12-08,21:07:35.000,342,11105929,-795,0,1702069654,12970.556362319992,106.86685466999916,54376.895856480005
2023-12-08,21:07:36.000,342,11105985,-795,0,1702069655,12970.576571249992,106.84570728000108,54377.04957312
2023-12-08,21:07:37.000,342,11105857,-795,0,1702069656,12970.569834939997,106.81046163000428,54376.97970192
2023-12-08,21:07:38.000,342,11105967,-795,0,1702069657,12970.536153389992,106.7258720700047,54376.944766320004
2023-12-08,21:07:39.000,342,11105938,-795,0,1702069658,12970.475526599992,106.7117738099987,54376.85393376
2023-12-08,21:07:40.000,342,11105876,-795,0,1702069659,12970.475526599992,106.67652816000191,54376.798036800006
2023-12-08,21:07:41.000,342,11105932,-795,0,1702069660,12970.482262910002,106.64833164000447,54376.965727680006
2023-12-08,21:07:42.000,342,11105998,-795,0,1702069661,12970.488999219997,106.57079121000424,54377.063547360005
2023-12-08,21:07:43.000,342,11105890,-795,0,1702069662,12970.300382540001,106.50734904000274,54376.63733304
2023-12-08,21:07:44.000,342,11106006,-795,0,1702069663,12970.25996468,106.50734904000274,54376.90983072
2023-12-08,21:07:45.000,342,11105890,-795,0,1702069664,12970.327327779996,106.43685774000187,54376.95175344
2023-12-08,21:07:46.000,342,11105924,-795,0,1702069665,12970.21954682,106.40866122000443,54376.95874056001
2023-12-08,21:07:47.000,342,11105962,-795,0,1702069666,12970.145447409996,106.41571035000379,54376.95175344
2023-12-08,21:07:48.000,342,11105899,-795,0,1702069667,12970.03766645,106.37341557000036,54376.72117848001
2023-12-08,21:07:49.000,342,11105971,-795,0,1702069668,12970.01072120999,106.37341557000036,54376.728165600005
2023-12-08,21:07:50.000,342,11105929,-795,0,1702069669,12970.05787538,106.35226818000228,54376.83995952001
2023-12-08,21:07:51.000,342,11105942,-795,0,1702069670,12969.983775969995,106.40866122000443,54376.75611408
2023-12-08,21:07:52.000,342,11105928,-795,0,1702069671,12969.88946762999,106.49325078000402,54376.75611408
2023-12-08,21:07:53.000,342,11105837,-795,0,1702069672,12969.761477739994,106.4650542599993,54376.67226864001
2023-12-08,21:07:54.000,342,11105920,-795,0,1702069673,12969.687378329989,106.43685774000187,54376.60239744001
2023-12-08,21:07:55.000,342,11105831,-795,0,1702069674,12969.572861059998,106.43685774000187,54376.62335880001
2023-12-08,21:07:56.000,342,11105917,-795,0,1702069675,12969.525706889988,106.40866122000443,54376.72117848001
2023-12-08,21:07:57.000,342,11105913,-795,0,1702069676,12969.411189619997,106.49325078000402,54376.75611408
2023-12-08,21:07:58.000,342,11105971,-795,0,1702069677,12969.323617590002,106.54259468999953,54376.74912696001
2023-12-08,21:07:59.000,342,11105939,-795,0,1702069678,12969.289936039997,106.59898773000168,54376.73515272
2023-12-08,21:08:00.000,342,11105857,-795,0,1702069679,12969.289936039997,106.64128250999784,54376.88886936001
2023-12-08,21:08:01.000,342,11105934,-795,0,1702069680,12969.256254489992,106.66947903000255,54376.81201104
2023-12-08,21:08:02.000,342,11105941,-795,0,1702069681,12969.269727109997,106.73292120000406,54376.65130728001
2023-12-08,21:08:03.000,342,11105996,-795,0,1702069682,12969.357299139992,106.75406859000213,54376.61637168
2023-12-08,21:08:04.000,342,11105911,-795,0,1702069683,12969.364035450002,106.98668988000281,54376.36483536001
2023-12-08,21:08:05.000,342,11105893,-795,0,1702069684,12969.323617590002,107.25455682000029,54376.225092960005
2023-12-08,21:08:06.000,342,11105883,-795,0,1702069685,12969.195627699992,107.37439203000395,54376.441693680004
2023-12-08,21:08:07.000,342,11105940,-795,0,1702069686,12969.067637809996,107.3532446399986,54376.4486808
2023-12-08,21:08:08.000,342,11105954,-795,0,1702069687,12969.081110430001,107.28275333999773,54376.5884232
2023-12-08,21:08:09.000,342,11105905,-795,0,1702069688,12969.074374119991,107.26865507999901,54376.31592552001
2023-12-08,21:08:10.000,342,11105885,-795,0,1702069689,12969.256254489992,107.29685160000372,54376.52553912
2023-12-08,21:08:11.000,342,11105893,-795,0,1702069690,12969.337090209992,107.33914637999987,54376.56746184
2023-12-08,21:08:12.000,342,11105912,-795,0,1702069691,12969.478552719993,107.40258855000138,54376.56746184
2023-12-08,21:08:13.000,342,11105897,-795,0,1702069692,12969.478552719993,107.46603072000289,54376.38579672001
2023-12-08,21:08:14.000,342,11105940,-795,0,1702069693,12969.606542609989,107.46603072000289,54376.441693680004
2023-12-08,21:08:15.000,342,11105955,-795,0,1702069694,12969.74800511999,107.55062028000248,54376.5884232
2023-12-08,21:08:16.000,342,11105891,-795,0,1702069695,12969.882731319994,107.58586592999927,54376.560474720005
2023-12-08,21:08:17.000,342,11105890,-795,0,1702069696,12969.95683073,107.6281607100027,54376.490603520004
2023-12-08,21:08:18.000,342,11105927,-795,0,1702069697,12969.97030334999,107.62111158000334,54376.37182248
2023-12-08,21:08:19.000,342,11105883,-795,0,1702069698,12969.99724859,107.70570114000293,54376.33688688001
2023-12-08,21:08:20.000,342,11105910,-795,0,1702069699,12970.15218371999,107.68455375000485,54376.43470656001
2023-12-08,21:08:21.000,342,11105917,-795,0,1702069700,12970.17912896,107.71275027000229,54376.43470656001
2023-12-08,21:08:22.000,342,11105939,-795,0,1702069701,12970.25996468,107.67045548999886,54376.53951336
2023-12-08,21:08:23.000,342,11105943,-795,0,1702069702,12970.246492059996,107.69865201000357,54376.50457776001
2023-12-08,21:08:24.000,342,11105931,-795,0,1702069703,12970.233019439991,107.71979940000165,54376.441693680004
2023-12-08,21:08:25.000,342,11105875,-795,0,1702069704,12970.266700989996,107.68455375000485,54376.58143608001
2023-12-08,21:08:26.000,342,11105896,-795,0,1702069705,12970.25996468,107.64930810000078,54376.560474720005
2023-12-08,21:08:27.000,342,11105905,-795,0,1702069706,12970.21954682,107.64930810000078,54376.560474720005
2023-12-08,21:08:28.000,342,11105909,-795,0,1702069707,12970.17239264999,107.53652202000376,54376.39977096
2023-12-08,21:08:29.000,342,11105946,-795,0,1702069708,12970.07808431,107.5153746299984,54376.35086112
2023-12-08,21:08:30.000,342,11105943,-795,0,1702069709,12970.084820619995,107.45193246000417,54376.54650048
2023-12-08,21:08:31.000,342,11105938,-795,0,1702069710,12970.044402759995,107.36029376999795,54376.53951336
2023-12-08,21:08:32.000,342,11105957,-795,0,1702069711,12969.99051227999,107.26160594999965,54376.53252624001
2023-12-08,21:08:33.000,342,11105882,-795,0,1702069712,12969.882731319994,107.19816377999814,54376.462655040006
2023-12-08,21:08:34.000,342,11105928,-795,0,1702069713,12969.795159289999,107.12062334999791,54376.31592552001
2023-12-08,21:08:35.000,342,11105902,-795,0,1702069714,12969.667169399989,107.02193552999961,54376.30195128
2023-12-08,21:08:36.000,342,11105930,-795,0,1702069715,12969.646960469989,106.94439509999938,54376.45566792001
2023-12-08,21:08:37.000,342,11105944,-795,0,1702069716,12969.586333679988,106.85275641000044,54376.4486808
2023-12-08,21:08:38.000,342,11105922,-795,0,1702069717,12969.505497959988,106.83160902000236,54376.441693680004
2023-12-08,21:08:39.000,342,11105924,-795,0,1702069718,12969.431398549998,106.7258720700047,54376.42771944
2023-12-08,21:08:40.000,342,11105968,-795,0,1702069719,12969.384244380002,106.7258720700047,54376.28797704001
2023-12-08,21:08:41.000,342,11105838,-795,0,1702069720,12969.337090209992,106.69767554999999,54376.38579672001
2023-12-08,21:08:42.000,342,11105930,-795,0,1702069721,12969.262990800002,106.58488947000296,54376.35086112
2023-12-08,21:08:43.000,342,11105891,-795,0,1702069722,12969.229309249997,106.6130859900004,54376.30195128
2023-12-08,21:08:44.000,342,11105927,-795,0,1702069723,12969.0609015,106.59898773000168,54376.1342604
2023-12-08,21:08:45.000,342,11105920,-795,0,1702069724,12969.114791979991,106.59193860000232,54376.11329904
2023-12-08,21:08:46.000,342,11105970,-795,0,1702069725,12969.229309249997,106.56374208000489,54376.28098992
2023-12-08,21:08:47.000,342,11105912,-795,0,1702069726,12969.236045559992,106.6130859900004,54376.3089384
2023-12-08,21:08:48.000,342,11105972,-795,0,1702069727,12969.316881279992,106.62013511999976,54376.392783840005
2023-12-08,21:08:49.000,342,11105917,-795,0,1702069728,12969.269727109997,106.64128250999784,54376.07137632
2023-12-08,21:08:50.000,342,11105912,-795,0,1702069729,12969.364035450002,106.64833164000447,54376.16919600001
2023-12-08,21:08:51.000,342,11105918,-795,0,1702069730,12969.411189619997,106.73292120000406,54376.14823464001
2023-12-08,21:08:52.000,342,11105943,-795,0,1702069731,12969.478552719993,106.74701946000278,54376.176183120006
2023-12-08,21:08:53.000,342,11105961,-795,0,1702069732,12969.451607479998,106.80341249999765,54376.02246648
2023-12-08,21:08:54.000,342,11105966,-795,0,1702069733,12969.545915819988,106.87390379999852,54376.00150512001
2023-12-08,21:08:55.000,342,11105913,-795,0,1702069734,12969.653696779998,106.89505119000387,54376.155221760004
2023-12-08,21:08:56.000,342,11105918,-795,0,1702069735,12969.727796189989,106.93029684000066,54376.09932480001
2023-12-08,21:08:57.000,342,11105926,-795,0,1702069736,12969.78842297999,106.96554249000474,54376.08535056
2023-12-08,21:08:58.000,342,11105898,-795,0,1702069737,12969.795159289999,106.99373901000217,54375.9246468
2023-12-08,21:08:59.000,342,11105937,-795,0,1702069738,12969.85578608,107.07832857000176,54375.90368544
2023-12-08,21:09:00.000,342,11105945,-795,0,1702069739,12969.99051227999,107.1065250899992,54376.04342784
2023-12-08,21:09:01.000,342,11105989,-795,0,1702069740,12970.05787538,107.1065250899992,54376.02246648
2023-12-08,21:09:02.000,342,11105934,-795,0,1702069741,12970.105029549995,107.14177074000327,54376.09233768
2023-12-08,21:09:03.000,342,11105940,-795,0,1702069742,12970.11850217,107.19111464999878,54376.03644072
2023-12-08,21:09:04.000,342,11105930,-795,0,1702069743,12970.11850217,107.21226204000413,54375.98054376001
2023-12-08,21:09:05.000,342,11105895,-795,0,1702069744,12970.11850217,107.21226204000413,54376.00150512001
2023-12-08,21:09:06.000,342,11105941,-795,0,1702069745,12970.19260157999,107.21226204000413,54375.94560816
2023-12-08,21:09:07.000,342,11105916,-795,0,1702069746,12970.145447409996,107.23340943000221,54375.987530880004
2023-12-08,21:09:08.000,342,11105994,-795,0,1702069747,12970.145447409996,107.19816377999814,54375.889711200005
2023-12-08,21:09:09.000,342,11105936,-795,0,1702069748,12970.165656339996,107.19111464999878,54375.83381424001
2023-12-08,21:09:10.000,342,11105948,-795,0,1702069749,12970.125238479995,107.22636030000285,54375.77791728
2023-12-08,21:09:11.000,342,11105954,-795,0,1702069750,12970.185865269996,107.21226204000413,54375.959582400006
2023-12-08,21:09:12.000,342,11105928,-795,0,1702069751,12970.185865269996,107.21226204000413,54375.93163392001
2023-12-08,21:09:13.000,342,11105923,-795,0,1702069752,12970.11850217,107.18406551999942,54375.93163392001
2023-12-08,21:09:14.000,342,11105943,-795,0,1702069753,12970.044402759995,107.15586900000199,54375.75695592
2023-12-08,21:09:15.000,342,11105894,-795,0,1702069754,12970.003984899995,107.14881987000263,54375.78490440001
2023-12-08,21:09:16.000,342,11105914,-795,0,1702069755,12970.084820619995,107.14177074000327,54375.86874984
2023-12-08,21:09:17.000,342,11105979,-795,0,1702069756,12970.01072120999,107.1065250899992,54375.91067256001
2023-12-08,21:09:18.000,342,11105958,-795,0,1702069757,12970.01072120999,107.06423031000304,54375.74298168001
2023-12-08,21:09:19.000,342,11105872,-795,0,1702069758,12970.01745752,107.05718118000368,54375.7499688
2023-12-08,21:09:20.000,342,11105903,-795,0,1702069759,12970.03093013999,107.04308291999769,54375.91765968
2023-12-08,21:09:21.000,342,11105858,-795,0,1702069760,12969.99051227999,107.02898465999897,54375.93163392001
2023-12-08,21:09:22.000,342,11105932,-795,0,1702069761,12969.97703966,107.00783727000089,54375.819840000004
2023-12-08,21:09:23.000,342,11105933,-795,0,1702069762,12969.89620394,107.00078814000153,54375.72900744
2023-12-08,21:09:24.000,342,11105903,-795,0,1702069763,12969.90967655999,107.01488640000025,54375.69407184001
2023-12-08,21:09:25.000,342,11105928,-795,0,1702069764,12969.95683073,107.03603378999833,54375.86176272001
2023-12-08,21:09:26.000,342,11105928,-795,0,1702069765,12969.963567039995,107.02193552999961,54375.84778848
2023-12-08,21:09:27.000,342,11105965,-795,0,1702069766,12969.88946762999,107.02898465999897,54375.8547756
2023-12-08,21:09:28.000,342,11105971,-795,0,1702069767,12969.963567039995,107.02898465999897,54375.79887864
2023-12-08,21:09:29.000,342,11105909,-795,0,1702069768,12969.97030334999,107.01488640000025,54375.89669832
2023-12-08,21:09:30.000,342,11105956,-795,0,1702069769,12969.97030334999,107.04308291999769,54375.840801360006
2023-12-08,21:09:31.000,342,11105934,-795,0,1702069770,12969.99051227999,107.02898465999897,54375.88272408001
2023-12-08,21:09:32.000,342,11105971,-795,0,1702069771,12969.99051227999,107.05013205000432,54375.791891520006
2023-12-08,21:09:33.000,342,11105973,-795,0,1702069772,12969.95009441999,107.09242683000048,54375.69407184001
2023-12-08,21:09:34.000,342,11105951,-795,0,1702069773,12970.05113906999,107.14881987000263,54375.74298168001
2023-12-08,21:09:35.000,342,11105937,-795,0,1702069774,12970.09155692999,107.14177074000327,54375.889711200005
2023-12-08,21:09:36.000,342,11105952,-795,0,1702069775,12970.13197478999,107.21226204000413,54375.8547756
2023-12-08,21:09:37.000,342,11105925,-795,0,1702069776,12970.11176585999,107.24045856000157,54375.83381424001
2023-12-08,21:09:38.000,342,11105918,-795,0,1702069777,12970.09155692999,107.28275333999773,54375.69407184001
2023-12-08,21:09:39.000,342,11105908,-795,0,1702069778,12970.084820619995,107.3179989900018,54375.722020320005
2023-12-08,21:09:40.000,342,11105917,-795,0,1702069779,12970.15892003,107.3814411600033,54375.6800976
2023-12-08,21:09:41.000,342,11105935,-795,0,1702069780,12970.233019439991,107.49422724000033,54375.81285288001
2023-12-08,21:09:42.000,342,11105940,-795,0,1702069781,12970.286909919996,107.52242375999776,54375.81285288001
2023-12-08,21:09:43.000,342,11105938,-795,0,1702069782,12970.327327779996,107.59996418999799,54375.840801360006
2023-12-08,21:09:44.000,342,11105950,-795,0,1702069783,12970.313855159991,107.71275027000229,54375.70105896
2023-12-08,21:09:45.000,342,11105909,-795,0,1702069784,12970.387954569997,107.71275027000229,54375.5403552
2023-12-08,21:09:46.000,342,11105919,-795,0,1702069785,12970.421636120001,107.74094678999973,54375.59625216001
2023-12-08,21:09:47.000,342,11105956,-795,0,1702069786,12970.529417079997,107.88192939000146,54375.75695592
2023-12-08,21:09:48.000,342,11105901,-795,0,1702069787,12970.590043869997,108.00176459999784,54375.624200640006
2023-12-08,21:09:49.000,342,11105937,-795,0,1702069788,12970.590043869997,108.02996112000255,54375.554329440005
2023-12-08,21:09:50.000,342,11105978,-795,0,1702069789,12970.704561140003,108.06520676999935,54375.673110480006
2023-12-08,21:09:51.000,342,11105977,-795,0,1702069790,12970.738242689993,108.10750155000278,54375.673110480006
2023-12-08,21:09:52.000,342,11105947,-795,0,1702069791,12970.798869479993,108.14274719999958,54375.68708472
2023-12-08,21:09:53.000,342,11105907,-795,0,1702069792,12970.798869479993,108.17094372000429,54375.61721352001
2023-12-08,21:09:54.000,342,11105909,-795,0,1702069793,12970.825814719989,108.22733675999916,54375.51240672
2023-12-08,21:09:55.000,342,11105930,-795,0,1702069794,12970.866232579989,108.24143501999788,54375.603239280004
2023-12-08,21:09:56.000,342,11105921,-795,0,1702069795,12970.953804609999,108.19914024000173,54375.6800976
2023-12-08,21:09:57.000,342,11105915,-795,0,1702069796,12970.947068299989,108.19914024000173,54375.70105896
2023-12-08,21:09:58.000,342,11105875,-795,0,1702069797,12970.96727722999,108.185041980003,54375.63817488
2023-12-08,21:09:59.000,342,11105893,-795,0,1702069798,12971.021167709994,108.13569807000022,54375.64516200001
2023-12-08,21:10:00.000,342,11105871,-795,0,1702069799,12971.15589391,108.13569807000022,54375.80586576
2023-12-08,21:10:01.000,342,11105846,-795,0,1702069800,12971.09526712,108.10750155000278,54375.819840000004
2023-12-08,21:10:02.000,342,11105923,-795,0,1702069801,12971.13568498,107.98766633999912,54375.6800976
2023-12-08,21:10:03.000,342,11105961,-795,0,1702069802,12971.15589391,107.98766633999912,54375.77791728
2023-12-08,21:10:04.000,342,11105909,-795,0,1702069803,12971.19631177,107.89602765000018,54375.652149120004
2023-12-08,21:10:05.000,342,11105886,-795,0,1702069804,12971.19631177,107.84668374000466,54375.673110480006
2023-12-08,21:10:06.000,342,11105847,-795,0,1702069805,12971.223257009995,107.7620941799978,54375.63118776
2023-12-08,21:10:07.000,342,11105918,-795,0,1702069806,12971.31756535,107.7620941799978,54375.86176272001
2023-12-08,21:10:08.000,342,11105905,-795,0,1702069807,12971.33777428,107.68455375000485,54375.89669832
2023-12-08,21:10:09.000,342,11105963,-795,0,1702069808,12971.33103796999,107.61406245000398,54375.91067256001
2023-12-08,21:10:10.000,342,11105928,-795,0,1702069809,12971.25693856,107.60701332000463,54375.82682712
2023-12-08,21:10:11.000,342,11105901,-795,0,1702069810,12971.25693856,107.55766941000184,54375.86874984
2023-12-08,21:10:12.000,342,11105955,-795,0,1702069811,12971.364719519996,107.55062028000248,54375.938621040004
2023-12-08,21:10:13.000,342,11105902,-795,0,1702069812,12971.35124689999,107.55062028000248,54375.79887864
2023-12-08,21:10:14.000,342,11105950,-795,0,1702069813,12971.29062010999,107.48717811000097,54375.840801360006
2023-12-08,21:10:15.000,342,11105973,-795,0,1702069814,12971.35124689999,107.44488333000481,54376.02246648
2023-12-08,21:10:16.000,342,11105952,-795,0,1702069815,12971.37819214,107.43783419999818,54375.97355664
2023-12-08,21:10:17.000,342,11105868,-795,0,1702069816,12971.35798321,107.40963768000074,54375.9246468
2023-12-08,21:10:18.000,342,11105909,-795,0,1702069817,12971.31756535,107.40258855000138,54375.80586576
2023-12-08,21:10:19.000,342,11105885,-795,0,1702069818,12971.29735642,107.3532446399986,54375.8547756
2023-12-08,21:10:20.000,342,11105965,-795,0,1702069819,12971.37145582999,107.39553942000202,54375.93163392001
2023-12-08,21:10:21.000,342,11105915,-795,0,1702069820,12971.33103796999,107.33914637999987,54375.89669832
2023-12-08,21:10:22.000,342,11105894,-795,0,1702069821,12971.37819214,107.31094986000244,54375.91765968
2023-12-08,21:10:23.000,342,11105909,-795,0,1702069822,12971.33103796999,107.28275333999773,54375.96656952
2023-12-08,21:10:24.000,342,11105940,-795,0,1702069823,12971.37145582999,107.27570420999837,54375.83381424001
2023-12-08,21:10:25.000,342,11105929,-795,0,1702069824,12971.41187368999,107.18406551999942,54375.94560816
2023-12-08,21:10:26.000,342,11105882,-795,0,1702069825,12971.432082619991,107.15586900000199,54375.8547756
2023-12-08,21:10:27.000,342,11105962,-795,0,1702069826,12971.45902786,107.12767248000455,54375.9246468
2023-12-08,21:10:28.000,342,11105905,-795,0,1702069827,12971.384928449996,107.11357421999855,54375.79887864
2023-12-08,21:10:29.000,342,11105905,-795,0,1702069828,12971.405137379996,107.0712794400024,54375.77791728
2023-12-08,21:10:30.000,342,11105975,-795,0,1702069829,12971.519654650001,107.02193552999961,54375.94560816
2023-12-08,21:10:31.000,342,11105945,-795,0,1702069830,12971.560072510001,106.99373901000217,54375.938621040004
2023-12-08,21:10:32.000,342,11105931,-795,0,1702069831,12971.587017749996,107.00783727000089,54375.93163392001
2023-12-08,21:10:33.000,342,11105863,-795,0,1702069832,12971.661117160002,106.91619858000195,54375.86874984
2023-12-08,21:10:34.000,342,11105910,-795,0,1702069833,12971.573545129992,106.94439509999938,54375.7499688
2023-12-08,21:10:35.000,342,11105885,-795,0,1702069834,12971.661117160002,106.9232477100013,54375.78490440001
2023-12-08,21:10:36.000,342,11105893,-795,0,1702069835,12971.775634429992,106.93734597000002,54375.91765968
2023-12-08,21:10:37.000,342,11105910,-795,0,1702069836,12971.816052289993,106.91619858000195,54375.91067256001
2023-12-08,21:10:38.000,342,11105901,-795,0,1702069837,12971.829524909997,106.90210032000323,54375.91067256001
2023-12-08,21:10:39.000,342,11105927,-795,0,1702069838,12971.903624320003,106.87390379999852,54376.01547936
2023-12-08,21:10:40.000,342,11105968,-795,0,1702069839,12971.863206460002,106.88095292999787,54375.959582400006
2023-12-08,21:10:41.000,342,11105950,-795,0,1702069840,12971.964251109988,106.94439509999938,54376.00150512001
2023-12-08,21:10:42.000,342,11105938,-795,0,1702069841,12972.011405279998,106.90914945000259,54376.0643892
2023-12-08,21:10:43.000,342,11105911,-795,0,1702069842,12972.045086829989,106.89505119000387,54376.02246648
2023-12-08,21:10:44.000,342,11105953,-795,0,1702069843,12971.984460039988,106.90210032000323,54375.95259528001
2023-12-08,21:10:45.000,342,11105935,-795,0,1702069844,12972.011405279998,106.90914945000259,54375.94560816
2023-12-08,21:10:46.000,342,11105938,-795,0,1702069845,12972.018141589993,106.95144422999874,54376.155221760004
2023-12-08,21:10:47.000,342,11105956,-795,0,1702069846,12971.957514799993,106.87390379999852,54375.95259528001
2023-12-08,21:10:48.000,342,11105846,-795,0,1702069847,12972.132658859999,106.84570728000108,54376.274002800004
2023-12-08,21:10:49.000,342,11105928,-795,0,1702069848,12972.072032069998,106.83160902000236,54376.14823464001
2023-12-08,21:10:50.000,342,11105959,-795,0,1702069849,12972.098977309994,106.79636336999829,54376.2041316
2023-12-08,21:10:51.000,342,11105905,-795,0,1702069850,12972.085504689989,106.76816685000085,54376.31592552001
2023-12-08,21:10:52.000,342,11105926,-795,0,1702069851,12972.011405279998,106.75406859000213,54376.2390672
2023-12-08,21:10:53.000,342,11105955,-795,0,1702069852,12972.024877899988,106.64833164000447,54376.18317024
2023-12-08,21:10:54.000,342,11105977,-795,0,1702069853,12971.964251109988,106.69767554999999,54376.21810584001
2023-12-08,21:10:55.000,342,11105916,-795,0,1702069854,12972.018141589993,106.64128250999784,54376.33688688001
2023-12-08,21:10:56.000,342,11105871,-795,0,1702069855,12971.997932659993,106.6130859900004,54376.40675808
2023-12-08,21:10:57.000,342,11105855,-795,0,1702069856,12971.944042179988,106.56374208000489,54376.294964160006
2023-12-08,21:10:58.000,342,11105921,-795,0,1702069857,12971.809315979997,106.54964381999889,54376.127273280006
2023-12-08,21:10:59.000,342,11105939,-795,0,1702069858,12971.816052289993,106.50734904000274,54376.14124752
2023-12-08,21:11:00.000,342,11105928,-795,0,1702069859,12971.816052289993,106.5143981700021,54376.26701568001
2023-12-08,21:11:01.000,342,11105955,-795,0,1702069860,12971.802579670002,106.5143981700021,54376.294964160006
2023-12-08,21:11:02.000,342,11105933,-795,0,1702069861,12971.856470149993,106.54964381999889,54376.32989976
2023-12-08,21:11:03.000,342,11105959,-795,0,1702069862,12971.937305869993,106.49325078000402,54376.35086112
2023-12-08,21:11:04.000,342,11105929,-795,0,1702069863,12971.896888009993,106.50029991000338,54376.19714448001
2023-12-08,21:11:05.000,342,11105881,-795,0,1702069864,12971.964251109988,106.48620165000466,54376.2390672
2023-12-08,21:11:06.000,342,11105923,-795,0,1702069865,12971.997932659993,106.50029991000338,54376.16919600001
2023-12-08,21:11:07.000,342,11105965,-795,0,1702069866,12972.058559449993,106.47915251999802,54376.28098992
2023-12-08,21:11:08.000,342,11105894,-795,0,1702069867,12972.072032069998,106.45095600000059,54376.19714448001
2023-12-08,21:11:09.000,342,11105990,-795,0,1702069868,12972.092240999998,106.47915251999802,54376.19714448001
2023-12-08,21:11:10.000,342,11105949,-795,0,1702069869,12972.159604099994,106.50734904000274,54376.39977096
2023-12-08,21:11:11.000,342,11105967,-795,0,1702069870,12972.26738505999,106.52849643000081,54376.322912640004
2023-12-08,21:11:12.000,342,11105943,-795,0,1702069871,12972.27412137,106.59193860000232,54376.24605432001
2023-12-08,21:11:13.000,342,11105826,-795,0,1702069872,12972.2943303,106.60603686000104,54376.14124752
2023-12-08,21:11:14.000,342,11105888,-795,0,1702069873,12972.280857679994,106.52849643000081,54376.04342784
2023-12-08,21:11:15.000,342,11105840,-795,0,1702069874,12972.2943303,106.56374208000489,54375.97355664
2023-12-08,21:11:16.000,342,11105919,-795,0,1702069875,12972.402111259995,106.59193860000232,54376.14823464001
2023-12-08,21:11:17.000,342,11105931,-795,0,1702069876,12972.44926542999,106.62013511999976,54376.225092960005
2023-12-08,21:11:18.000,342,11105938,-795,0,1702069877,12972.39537495,106.60603686000104,54376.11329904
2023-12-08,21:11:19.000,342,11105889,-795,0,1702069878,12972.46947435999,106.60603686000104,54376.155221760004
2023-12-08,21:11:20.000,342,11105901,-795,0,1702069879,12972.503155909995,106.65538077000383,54376.343874000006
2023-12-08,21:11:21.000,342,11105893,-795,0,1702069880,12972.523364839995,106.63423337999848,54376.28797704001
2023-12-08,21:11:22.000,342,11105927,-795,0,1702069881,12972.47621067,106.66242990000319,54376.24605432001
2023-12-08,21:11:23.000,342,11105903,-795,0,1702069882,12972.462738049995,106.67652816000191,54376.28797704001
2023-12-08,21:11:24.000,342,11105946,-795,0,1702069883,12972.48968328999,106.68357729000127,54376.155221760004
2023-12-08,21:11:25.000,342,11105859,-795,0,1702069884,12972.4964196,106.69062642000063,54376.21810584001
2023-12-08,21:11:26.000,342,11105952,-795,0,1702069885,12972.61093686999,106.65538077000383,54376.48361640001
2023-12-08,21:11:27.000,342,11105870,-795,0,1702069886,12972.65809104,106.69767554999999,54376.518552
2023-12-08,21:11:28.000,342,11105963,-795,0,1702069887,12972.711981519991,106.7258720700047,54376.58143608001
2023-12-08,21:11:29.000,342,11105927,-795,0,1702069888,12972.711981519991,106.68357729000127,54376.441693680004
2023-12-08,21:11:30.000,342,11105882,-795,0,1702069889,12972.725454139996,106.70472467999934,54376.441693680004
2023-12-08,21:11:31.000,342,11105931,-795,0,1702069890,12972.786080929996,106.7117738099987,54376.679255760006
2023-12-08,21:11:32.000,342,11105947,-795,0,1702069891,12972.846707719997,106.70472467999934,54376.75611408
2023-12-08,21:11:33.000,342,11106010,-795,0,1702069892,12972.738926760001,106.64833164000447,54376.52553912
2023-12-08,21:11:34.000,342,11105943,-795,0,1702069893,12972.880389270002,106.7117738099987,54376.777075440004
2023-12-08,21:11:35.000,342,11105914,-795,0,1702069894,12972.941016060002,106.69767554999999,54376.90983072
2023-12-08,21:11:36.000,342,11105869,-795,0,1702069895,12972.941016060002,106.67652816000191,54376.965727680006
2023-12-08,21:11:37.000,342,11106003,-795,0,1702069896,12972.967961299997,106.65538077000383,54376.9028436
2023-12-08,21:11:38.000,342,11105923,-795,0,1702069897,12972.866916649997,106.64833164000447,54376.73515272
2023-12-08,21:11:39.000,342,11105965,-795,0,1702069898,12972.866916649997,106.66947903000255,54376.73515272
2023-12-08,21:11:40.000,342,11105957,-795,0,1702069899,12972.846707719997,106.64128250999784,54376.8329724
2023-12-08,21:11:41.000,342,11105934,-795,0,1702069900,12972.887125579997,106.63423337999848,54376.98668904001
2023-12-08,21:11:42.000,342,11105915,-795,0,1702069901,12972.846707719997,106.59898773000168,54376.993676160004
2023-12-08,21:11:43.000,342,11105975,-795,0,1702069902,12972.819762480001,106.59193860000232,54377.00765040001
2023-12-08,21:11:44.000,342,11105937,-795,0,1702069903,12972.752399379991,106.55669294999825,54376.895856480005
2023-12-08,21:11:45.000,342,11105975,-795,0,1702069904,12972.67829997,106.54964381999889,54376.7631012
2023-12-08,21:11:46.000,342,11105921,-795,0,1702069905,12972.644618419996,106.4650542599993,54376.88886936001
2023-12-08,21:11:47.000,342,11105968,-795,0,1702069906,12972.51662853,106.44390687000123,54376.7631012
2023-12-08,21:11:48.000,342,11105895,-795,0,1702069907,12972.47621067,106.47915251999802,54376.88188224
2023-12-08,21:11:49.000,342,11105954,-795,0,1702069908,12972.50989221999,106.42980861000251,54376.93079208
2023-12-08,21:11:50.000,342,11105942,-795,0,1702069909,12972.38863863999,106.37341557000036,54376.81201104
2023-12-08,21:11:51.000,342,11105929,-795,0,1702069910,12972.341484469995,106.34521905000292,54376.8329724
2023-12-08,21:11:52.000,342,11105942,-795,0,1702069911,12972.35495709,106.35226818000228,54376.91681784001
2023-12-08,21:11:53.000,342,11105911,-795,0,1702069912,12972.32801184999,106.28177688000142,54376.81899816001
2023-12-08,21:11:54.000,342,11105973,-795,0,1702069913,12972.159604099994,106.28177688000142,54376.55348760001
2023-12-08,21:11:55.000,342,11105926,-795,0,1702069914,12972.173076719999,106.20423645000119,54376.60239744001
2023-12-08,21:11:56.000,342,11105885,-795,0,1702069915,12972.166340409989,106.19013819000247,54376.67226864001
2023-12-08,21:11:57.000,342,11105951,-795,0,1702069916,12972.065295759989,106.18308906000311,54376.58143608001
2023-12-08,21:11:58.000,342,11105965,-795,0,1702069917,12972.092240999998,106.1196468900016,54376.65130728001
2023-12-08,21:11:59.000,342,11105908,-795,0,1702069918,12972.139395169994,106.09849950000353,54376.62335880001
2023-12-08,21:12:00.000,342,11105933,-795,0,1702069919,12972.22696719999,106.09145037000417,54376.70021712001
2023-12-08,21:12:01.000,342,11105809,-795,0,1702069920,12972.193285649999,106.07030297999881,54376.658294400004
2023-12-08,21:12:02.000,342,11105902,-795,0,1702069921,12972.20675826999,106.0562047200001,54376.54650048
2023-12-08,21:12:03.000,342,11105928,-795,0,1702069922,12972.213494579999,106.02800820000266,54376.64432016
2023-12-08,21:12:04.000,342,11105910,-795,0,1702069923,12972.20675826999,106.04210646000138,54376.46964216
2023-12-08,21:12:05.000,342,11105880,-795,0,1702069924,12972.28759398999,105.95751690000179,54376.462655040006
2023-12-08,21:12:06.000,342,11105943,-795,0,1702069925,12972.30780291999,105.95751690000179,54376.53252624001
2023-12-08,21:12:07.000,342,11105915,-795,0,1702069926,12972.39537495,105.95046777000243,54376.69323
2023-12-08,21:12:08.000,342,11105940,-795,0,1702069927,12972.34822077999,105.94341864000307,54376.64432016
2023-12-08,21:12:09.000,342,11105968,-795,0,1702069928,12972.280857679994,105.8729273400022,54376.45566792001
2023-12-08,21:12:10.000,342,11105936,-795,0,1702069929,12972.26738505999,105.8729273400022,54376.59541032
2023-12-08,21:12:11.000,342,11105897,-795,0,1702069930,12972.24717612999,105.89407473000028,54376.63733304
2023-12-08,21:12:12.000,342,11105928,-795,0,1702069931,12972.233703509999,105.83063255999878,54376.81899816001
2023-12-08,21:12:13.000,342,11105927,-795,0,1702069932,12972.092240999998,105.76719039000454,54376.65130728001
2023-12-08,21:12:14.000,342,11105945,-795,0,1702069933,12972.004668969988,105.72489561000111,54376.75611408
2023-12-08,21:12:15.000,342,11105931,-795,0,1702069934,12972.031614209998,105.67555169999832,54376.90983072
2023-12-08,21:12:16.000,342,11105920,-795,0,1702069935,12971.957514799993,105.64735518000089,54376.944766320004
2023-12-08,21:12:17.000,342,11105917,-795,0,1702069936,12971.795843359992,105.62620779000281,54376.81899816001
2023-12-08,21:12:18.000,342,11105973,-795,0,1702069937,12971.667853469997,105.61915866000345,54376.679255760006
2023-12-08,21:12:19.000,342,11105903,-795,0,1702069938,12971.640908230002,105.53456910000386,54376.74912696001
2023-12-08,21:12:20.000,342,11105918,-795,0,1702069939,12971.580281440001,105.53456910000386,54376.86092088
2023-12-08,21:12:21.000,342,11105959,-795,0,1702069940,12971.506182029996,105.47112693000236,54376.87489512
2023-12-08,21:12:22.000,342,11105938,-795,0,1702069941,12971.45902786,105.44997954000428,54376.92380496
2023-12-08,21:12:23.000,342,11105952,-795,0,1702069942,12971.35798321,105.4147338900002,54376.944766320004
2023-12-08,21:12:24.000,342,11105905,-795,0,1702069943,12971.243465939995,105.3512917199987,54376.83995952001
2023-12-08,21:12:25.000,342,11105930,-795,0,1702069944,12971.20978438999,105.34424258999934,54376.88886936001
2023-12-08,21:12:26.000,342,11105903,-795,0,1702069945,12971.09526712,105.2526039000004,54376.86092088
2023-12-08,21:12:27.000,342,11105881,-795,0,1702069946,12971.12894866999,105.24555477000104,54376.86790800001
2023-12-08,21:12:28.000,342,11105954,-795,0,1702069947,12971.03464033,105.28784955000447,54376.679255760006
2023-12-08,21:12:29.000,342,11105878,-795,0,1702069948,12971.014431399999,105.27375128999847,54376.72117848001
2023-12-08,21:12:30.000,342,11105970,-795,0,1702069949,12971.08853080999,105.2526039000004,54376.87489512
2023-12-08,21:12:31.000,342,11105935,-795,0,1702069950,12971.061585569994,105.23145651000232,54376.91681784001
2023-12-08,21:12:32.000,342,11105950,-795,0,1702069951,12971.061585569994,105.29489868000383,54376.846946640006
2023-12-08,21:12:33.000,342,11105923,-795,0,1702069952,12971.04811294999,105.23145651000232,54376.798036800006
2023-12-08,21:12:34.000,342,11105926,-795,0,1702069953,12970.933595679999,105.25965302999975,54376.53951336
2023-12-08,21:12:35.000,342,11105952,-795,0,1702069954,12970.994222469999,105.23145651000232,54376.52553912
2023-12-08,21:12:36.000,342,11105940,-795,0,1702069955,12971.00769508999,105.28080041999783,54376.658294400004
2023-12-08,21:12:37.000,342,11105978,-795,0,1702069956,12971.000958779994,105.27375128999847,54376.66528152
2023-12-08,21:12:38.000,342,11105914,-795,0,1702069957,12970.960540919994,105.28080041999783,54376.55348760001
2023-12-08,21:12:39.000,342,11105937,-795,0,1702069958,12970.933595679999,105.24555477000104,54376.560474720005
2023-12-08,21:12:40.000,342,11105943,-795,0,1702069959,12970.913386749999,105.30194781000318,54376.46964216
2023-12-08,21:12:41.000,342,11105833,-795,0,1702069960,12970.980749849994,105.24555477000104,54376.518552
2023-12-08,21:12:42.000,342,11105937,-795,0,1702069961,12970.866232579989,105.2173582500036,54376.49759064
2023-12-08,21:12:43.000,342,11105907,-795,0,1702069962,12970.832551029998,105.2173582500036,54376.50457776001
2023-12-08,21:12:44.000,342,11105903,-795,0,1702069963,12970.738242689993,105.2173582500036,54376.41374520001
2023-12-08,21:12:45.000,342,11105950,-795,0,1702069964,12970.664143280002,105.2526039000004,54376.343874000006
2023-12-08,21:12:46.000,342,11105980,-795,0,1702069965,12970.691088519998,105.20325999000488,54376.54650048
2023-12-08,21:12:47.000,342,11105931,-795,0,1702069966,12970.691088519998,105.18211259999953,54376.52553912
2023-12-08,21:12:48.000,342,11105899,-795,0,1702069967,12970.488999219997,105.13276869000401,54376.274002800004
2023-12-08,21:12:49.000,342,11105934,-795,0,1702069968,12970.421636120001,105.18916172999889,54376.2390672
2023-12-08,21:12:50.000,342,11105880,-795,0,1702069969,12970.475526599992,105.12571956000465,54376.28797704001
2023-12-08,21:12:51.000,342,11105933,-795,0,1702069970,12970.428372429997,105.13276869000401,54376.35784824
2023-12-08,21:12:52.000,342,11105945,-795,0,1702069971,12970.347536709996,105.05522826000379,54376.41374520001
2023-12-08,21:12:53.000,342,11105895,-795,0,1702069972,12970.381218260001,105.005884350001,54376.47662928
2023-12-08,21:12:54.000,342,11105947,-795,0,1702069973,12970.361009330001,104.94244217999949,54376.43470656001
2023-12-08,21:12:55.000,342,11105891,-795,0,1702069974,12970.327327779996,104.88604914000462,54376.343874000006
2023-12-08,21:12:56.000,342,11105914,-795,0,1702069975,12970.293646229991,104.83670523000183,54376.50457776001
2023-12-08,21:12:57.000,342,11105940,-795,0,1702069976,12970.280173610001,104.78736131999904,54376.48361640001
2023-12-08,21:12:58.000,342,11105966,-795,0,1702069977,12970.25996468,104.70277175999945,54376.38579672001
2023-12-08,21:12:59.000,342,11105943,-795,0,1702069978,12970.17912896,104.70277175999945,54376.274002800004
2023-12-08,21:13:00.000,342,11105951,-795,0,1702069979,12970.145447409996,104.6111330700005,54376.3089384
2023-12-08,21:13:01.000,342,11105952,-795,0,1702069980,12970.17912896,104.55474002999836,54376.392783840005
2023-12-08,21:13:02.000,342,11105924,-795,0,1702069981,12970.185865269996,104.54064176999964,54376.52553912
2023-12-08,21:13:03.000,342,11105940,-795,0,1702069982,12970.11850217,104.44195395000133,54376.37182248
2023-12-08,21:13:04.000,342,11105949,-795,0,1702069983,12970.11850217,104.36441352000111,54376.294964160006
2023-12-08,21:13:05.000,342,11105856,-795,0,1702069984,12970.084820619995,104.3009713499996,54376.3788096
2023-12-08,21:13:06.000,342,11105894,-795,0,1702069985,12970.05787538,104.21638179000001,54376.3089384
2023-12-08,21:13:07.000,342,11105944,-795,0,1702069986,12970.01745752,104.1670378800045,54376.33688688001
2023-12-08,21:13:08.000,342,11105953,-795,0,1702069987,12969.9366218,104.13179223000043,54376.14823464001
2023-12-08,21:13:09.000,342,11105935,-795,0,1702069988,12969.83557715,104.0542518000002,54376.16919600001
2023-12-08,21:13:10.000,342,11105943,-795,0,1702069989,12969.85578608,103.96966224000062,54376.37182248
2023-12-08,21:13:11.000,342,11105989,-795,0,1702069990,12969.815368219999,103.94146572000318,54376.3788096
2023-12-08,21:13:12.000,342,11105919,-795,0,1702069991,12969.761477739994,103.87097442000231,54376.39977096
2023-12-08,21:13:13.000,342,11105864,-795,0,1702069992,12969.700850949994,103.80048312000145,54376.30195128
2023-12-08,21:13:14.000,342,11105929,-795,0,1702069993,12969.633487849998,103.68769704000442,54376.12028616001
2023-12-08,21:13:15.000,342,11105891,-795,0,1702069994,12969.525706889988,103.68064790999779,54376.08535056
2023-12-08,21:13:16.000,342,11105923,-795,0,1702069995,12969.498761649993,103.5608127000014,54376.18317024
2023-12-08,21:13:17.000,342,11105890,-795,0,1702069996,12969.417925929993,103.46917401000246,54376.03644072
2023-12-08,21:13:18.000,342,11105909,-795,0,1702069997,12969.444871170002,103.37048619000416,54376.05041496001
2023-12-08,21:13:19.000,342,11105946,-795,0,1702069998,12969.431398549998,103.32819141000073,54376.008492240006
2023-12-08,21:13:20.000,342,11105893,-795,0,1702069999,12969.451607479998,103.22950359000242,54376.0643892
2023-12-08,21:13:21.000,342,11105937,-795,0,1702070000,12969.431398549998,103.15901229000156,54375.96656952
2023-12-08,21:13:22.000,342,11105871,-795,0,1702070001,12969.444871170002,103.09557012000005,54375.90368544
2023-12-08,21:13:23.000,342,11105937,-795,0,1702070002,12969.438134859993,103.02507881999918,54375.8547756
2023-12-08,21:13:24.000,342,11105887,-795,0,1702070003,12969.438134859993,102.95458751999831,54375.63118776
2023-12-08,21:13:25.000,342,11105899,-795,0,1702070004,12969.397716999993,102.91229274000216,54375.53336808
2023-12-08,21:13:26.000,342,11105876,-795,0,1702070005,12969.593069989998,102.84180144000129,54375.69407184001
2023-12-08,21:13:27.000,342,11105898,-795,0,1702070006,12969.620015229993,102.7924575299985,54375.63817488
2023-12-08,21:13:28.000,342,11105989,-795,0,1702070007,12969.626751539989,102.7572118800017,54375.54734232001
2023-12-08,21:13:29.000,342,11105914,-795,0,1702070008,12969.552652129998,102.73606449000363,54375.288818880006
2023-12-08,21:13:30.000,342,11105907,-795,0,1702070009,12969.593069989998,102.77131014000042,54375.4006128
2023-12-08,21:13:31.000,342,11105949,-795,0,1702070010,12969.646960469989,102.84180144000129,54375.40759992001
2023-12-08,21:13:32.000,342,11105925,-795,0,1702070011,12969.76821404999,102.9052436100028,54375.44952264001
2023-12-08,21:13:33.000,342,11105864,-795,0,1702070012,12969.700850949994,102.97573491000367,54375.35170296
2023-12-08,21:13:34.000,342,11105953,-795,0,1702070013,12969.84904976999,103.01802968999982,54375.37266432
2023-12-08,21:13:35.000,342,11105979,-795,0,1702070014,12969.82884083999,103.04622621000453,54375.484458240004
2023-12-08,21:13:36.000,342,11105939,-795,0,1702070015,12969.95683073,103.13786490000348,54375.52638096001
2023-12-08,21:13:37.000,342,11105877,-795,0,1702070016,12969.92988548999,103.18015967999963,54375.4006128
2023-12-08,21:13:38.000,342,11105976,-795,0,1702070017,12969.88946762999,103.19425793999835,54375.25388328
2023-12-08,21:13:39.000,342,11105887,-795,0,1702070018,12969.902940249995,103.28589663000457,54375.30978024001
2023-12-08,21:13:40.000,342,11105950,-795,0,1702070019,12970.05113906999,103.3634370600048,54375.435548400004
2023-12-08,21:13:41.000,342,11105951,-795,0,1702070020,12970.044402759995,103.40573184000095,54375.435548400004
2023-12-08,21:13:42.000,342,11105884,-795,0,1702070021,12970.07808431,103.44802662000438,54375.49144536
2023-12-08,21:13:43.000,342,11105925,-795,0,1702070022,12970.01745752,103.50441965999926,54375.435548400004
2023-12-08,21:13:44.000,342,11105906,-795,0,1702070023,12969.97703966,103.55376357000205,54375.21196056001
2023-12-08,21:13:45.000,342,11105868,-795,0,1702070024,12970.024193829995,103.6101566100042,54375.386638560005
2023-12-08,21:13:46.000,342,11105890,-795,0,1702070025,12969.983775969995,103.63130400000227,54375.386638560005
2023-12-08,21:13:47.000,342,11105937,-795,0,1702070026,12969.99051227999,103.68064790999779,54375.39362568
2023-12-08,21:13:48.000,342,11105912,-795,0,1702070027,12969.882731319994,103.70179530000314,54375.25388328
2023-12-08,21:13:49.000,342,11105912,-795,0,1702070028,12969.815368219999,103.7088444300025,54375.19099920001
2023-12-08,21:13:50.000,342,11105910,-795,0,1702070029,12969.842313459994,103.75113920999866,54375.30978024001
2023-12-08,21:13:51.000,342,11105958,-795,0,1702070030,12969.90967655999,103.75113920999866,54375.386638560005
2023-12-08,21:13:52.000,342,11105936,-795,0,1702070031,12969.943358109995,103.72999182000058,54375.51240672
2023-12-08,21:13:53.000,342,11105902,-795,0,1702070032,12969.86925869999,103.68769704000442,54375.435548400004
2023-12-08,21:13:54.000,342,11105934,-795,0,1702070033,12969.774950359999,103.65245139000035,54375.21196056001
2023-12-08,21:13:55.000,342,11105928,-795,0,1702070034,12969.761477739994,103.66654964999907,54375.20497344
2023-12-08,21:13:56.000,342,11105976,-795,0,1702070035,12969.734532499999,103.58196008999948,54375.21196056001
2023-12-08,21:13:57.000,342,11105935,-795,0,1702070036,12969.707587259989,103.54671444000269,54375.24689616
2023-12-08,21:13:58.000,342,11105932,-795,0,1702070037,12969.640224159994,103.52556705000461,54375.1560636
2023-12-08,21:13:59.000,342,11105908,-795,0,1702070038,12969.620015229993,103.4621248800031,54375.07920528
2023-12-08,21:14:00.000,342,11105936,-795,0,1702070039,12969.620015229993,103.44802662000438,54375.20497344
2023-12-08,21:14:01.000,342,11105905,-795,0,1702070040,12969.532443199998,103.37753532000352,54375.19099920001
2023-12-08,21:14:02.000,342,11105952,-795,0,1702070041,12969.525706889988,103.27884749999794,54375.14208936001
2023-12-08,21:14:03.000,342,11105884,-795,0,1702070042,12969.397716999993,103.22245446000306,54375.13510224
2023-12-08,21:14:04.000,342,11105981,-795,0,1702070043,12969.370771759997,103.17311055000027,54374.96741136
2023-12-08,21:14:05.000,342,11105938,-795,0,1702070044,12969.222572940002,103.06737360000261,54374.981385600004
2023-12-08,21:14:06.000,342,11105928,-795,0,1702070045,12969.377508069992,103.04622621000453,54375.170037840006
2023-12-08,21:14:07.000,342,11105950,-795,0,1702070046,12969.316881279992,102.99688230000174,54375.121128000006
2023-12-08,21:14:08.000,342,11105926,-795,0,1702070047,12969.289936039997,102.92639100000088,54375.14208936001
2023-12-08,21:14:09.000,342,11105898,-795,0,1702070048,12969.222572940002,102.85589970000001,54374.932475760004
2023-12-08,21:14:10.000,342,11105911,-795,0,1702070049,12969.236045559992,102.84180144000129,54374.96741136
2023-12-08,21:14:11.000,342,11105942,-795,0,1702070050,12969.236045559992,102.7924575299985,54375.051256800005
2023-12-08,21:14:12.000,342,11105938,-795,0,1702070051,12969.283199730002,102.81360492000385,54375.05824392
2023-12-08,21:14:13.000,342,11105927,-795,0,1702070052,12969.175418769992,102.75016275000235,54374.89754016
2023-12-08,21:14:14.000,342,11105888,-795,0,1702070053,12969.242781870002,102.71491709999827,54374.94645000001
2023-12-08,21:14:15.000,342,11105901,-795,0,1702070054,12969.343826520002,102.67967145000148,54375.0861924
2023-12-08,21:14:16.000,342,11105961,-795,0,1702070055,12969.384244380002,102.6585240600034,54375.20497344
2023-12-08,21:14:17.000,342,11105919,-795,0,1702070056,12969.390980689997,102.60213102000125,54375.12811512
2023-12-08,21:14:18.000,342,11105905,-795,0,1702070057,12969.316881279992,102.63032753999869,54374.92548864001
2023-12-08,21:14:19.000,342,11105939,-795,0,1702070058,12969.296672349992,102.57393450000382,54374.92548864001
2023-12-08,21:14:20.000,342,11105958,-795,0,1702070059,12969.337090209992,102.58803276000253,54375.02330832001
2023-12-08,21:14:21.000,342,11105934,-795,0,1702070060,12969.262990800002,102.53163972000038,54375.05824392
2023-12-08,21:14:22.000,342,11105890,-795,0,1702070061,12969.323617590002,102.51754146000167,54375.03728256
2023-12-08,21:14:23.000,342,11105980,-795,0,1702070062,12969.256254489992,102.52459059000103,54375.05824392
2023-12-08,21:14:24.000,342,11105926,-795,0,1702070063,12969.215836629992,102.49639407000359,54374.883565920005
2023-12-08,21:14:25.000,342,11105892,-795,0,1702070064,12969.182155080001,102.44000103000144,54374.93946288
2023-12-08,21:14:26.000,342,11105909,-795,0,1702070065,12969.135000909992,102.45409929000016,54375.03029544
2023-12-08,21:14:27.000,342,11105952,-795,0,1702070066,12969.128264599996,102.411804510004,54374.98837272
2023-12-08,21:14:28.000,342,11105919,-795,0,1702070067,12969.02048364,102.411804510004,54374.82068184
2023-12-08,21:14:29.000,342,11105941,-795,0,1702070068,12968.95312053999,102.38360798999929,54374.90452728001
2023-12-08,21:14:30.000,342,11105969,-795,0,1702070069,12969.00027471,102.37655885999993,54374.932475760004
2023-12-08,21:14:31.000,342,11105936,-795,0,1702070070,12968.91943899,102.39065711999865,54374.79972048
2023-12-08,21:14:32.000,342,11105918,-795,0,1702070071,12968.993538399991,102.32721495000442,54374.9115144
2023-12-08,21:14:33.000,342,11105919,-795,0,1702070072,12968.91270267999,102.32016581999778,54374.87657880001
2023-12-08,21:14:34.000,342,11105976,-795,0,1702070073,12968.89249374999,102.2990184299997,54374.82068184
2023-12-08,21:14:35.000,342,11105904,-795,0,1702070074,12968.85207588999,102.27082191000227,54374.65997808001
2023-12-08,21:14:36.000,342,11105925,-795,0,1702070075,12968.87902113,102.27082191000227,54374.57613264
2023-12-08,21:14:37.000,342,11105930,-795,0,1702070076,12968.89923006,102.20737974000076,54374.65997808001
2023-12-08,21:14:38.000,342,11105925,-795,0,1702070077,12968.91943899,102.21442887000012,54374.58311976
2023-12-08,21:14:39.000,342,11105956,-795,0,1702070078,12968.946384229996,102.21442887000012,54374.50626144
2023-12-08,21:14:40.000,342,11105914,-795,0,1702070079,12969.013747329991,102.24262539000483,54374.42241600001
2023-12-08,21:14:41.000,342,11105903,-795,0,1702070080,12969.04069257,102.20737974000076,54374.48530008
2023-12-08,21:14:42.000,342,11105985,-795,0,1702070081,12969.148473529996,102.21442887000012,54374.37350616001
2023-12-08,21:14:43.000,342,11105879,-795,0,1702070082,12969.188891389997,102.17213409000396,54374.39446752
2023-12-08,21:14:44.000,342,11105950,-795,0,1702070083,12969.249518179997,102.19328148000204,54374.19184104
2023-12-08,21:14:45.000,342,11105835,-795,0,1702070084,12969.343826520002,102.20737974000076,54374.163892560005
2023-12-08,21:14:46.000,342,11105917,-795,0,1702070085,12969.532443199998,102.15803582999797,54374.33857056
2023-12-08,21:14:47.000,342,11105913,-795,0,1702070086,12969.579597369993,102.15098669999861,54374.282673600006
2023-12-08,21:14:48.000,342,11105895,-795,0,1702070087,12969.626751539989,102.15803582999797,54374.28966072
2023-12-08,21:14:49.000,342,11105948,-795,0,1702070088,12969.667169399989,102.11574105000182,54374.10799560001
2023-12-08,21:14:50.000,342,11105984,-795,0,1702070089,12969.707587259989,102.08049539999774,54374.10100848
2023-12-08,21:14:51.000,342,11105953,-795,0,1702070090,12969.633487849998,102.08754453000438,54373.996201680005
2023-12-08,21:14:52.000,342,11105945,-795,0,1702070091,12969.80863190999,102.02410236000287,54374.21978952
2023-12-08,21:14:53.000,342,11105905,-795,0,1702070092,12969.721059879994,101.98180757999944,54374.08703424001
2023-12-08,21:14:54.000,342,11105955,-795,0,1702070093,12969.741268809994,101.96066019000136,54374.12895696
2023-12-08,21:14:55.000,342,11105905,-795,0,1702070094,12969.80863190999,101.91131627999857,54374.18485392001
2023-12-08,21:14:56.000,342,11105954,-795,0,1702070095,12969.822104529994,101.87607063000178,54374.32459632001
2023-12-08,21:14:57.000,342,11105917,-795,0,1702070096,12969.82884083999,101.79853020000155,54374.26869936
2023-12-08,21:14:58.000,342,11105943,-795,0,1702070097,12969.741268809994,101.79853020000155,54374.13594408001
2023-12-08,21:14:59.000,342,11105911,-795,0,1702070098,12969.714323569999,101.68574412000453,54374.07306
2023-12-08,21:15:00.000,342,11105893,-795,0,1702070099,12969.761477739994,101.68574412000453,54374.163892560005
2023-12-08,21:15:01.000,342,11105938,-795,0,1702070100,12969.660433089994,101.65754759999982,54374.114982720006
2023-12-08,21:15:02.000,342,11105963,-795,0,1702070101,12969.700850949994,101.6434493400011,54374.25472512001
2023-12-08,21:15:03.000,342,11105979,-795,0,1702070102,12969.626751539989,101.59410542999831,54374.247738
2023-12-08,21:15:04.000,342,11105962,-795,0,1702070103,12969.613278919998,101.62935108000238,54374.18485392001
2023-12-08,21:15:05.000,342,11105888,-795,0,1702070104,12969.579597369993,101.6082036900043,54374.163892560005
2023-12-08,21:15:06.000,342,11105905,-795,0,1702070105,12969.525706889988,101.6434493400011,54374.17087968
2023-12-08,21:15:07.000,342,11105916,-795,0,1702070106,12969.485289030003,101.62935108000238,54374.12895696
2023-12-08,21:15:08.000,342,11105940,-795,0,1702070107,12969.438134859993,101.68574412000453,54374.02415016
2023-12-08,21:15:09.000,342,11105965,-795,0,1702070108,12969.417925929993,101.66459672999918,54374.03812440001
2023-12-08,21:15:10.000,342,11105921,-795,0,1702070109,12969.498761649993,101.72098977000132,54374.20581528001
2023-12-08,21:15:11.000,342,11105963,-755,0,1702070110,12969.532443199998,101.77738281000347,54374.21978952
2023-12-08,21:15:12.000,342,11105966,-795,0,1702070111,12969.559388439993,101.80557933000091,54374.212802400005
2023-12-08,21:15:13.000,342,11105912,-795,0,1702070112,12969.579597369993,101.78443194000283,54374.08703424001
2023-12-08,21:15:14.000,342,11105911,-795,0,1702070113,12969.532443199998,101.88311976000114,54373.95427896
2023-12-08,21:15:15.000,342,11105899,-795,0,1702070114,12969.620015229993,101.8901688900005,54373.975240320004
2023-12-08,21:15:16.000,342,11105943,-795,0,1702070115,12969.653696779998,102.01000410000415,54374.114982720006
2023-12-08,21:15:17.000,342,11105966,-795,0,1702070116,12969.633487849998,101.99590583999816,54374.10100848
2023-12-08,21:15:18.000,342,11105972,-795,0,1702070117,12969.673905709999,102.04524975000095,54373.926330480004
2023-12-08,21:15:19.000,342,11105922,-795,0,1702070118,12969.721059879994,102.12983931000053,54373.926330480004
2023-12-08,21:15:20.000,342,11105898,-795,0,1702070119,12969.82884083999,102.1368884399999,54374.05209864
2023-12-08,21:15:21.000,342,11105913,-795,0,1702070120,12969.89620394,102.12279018000118,54373.98222744
2023-12-08,21:15:22.000,342,11105986,-795,0,1702070121,12969.943358109995,102.15803582999797,54373.96825320001
2023-12-08,21:15:23.000,342,11105972,-795,0,1702070122,12970.01745752,102.1368884399999,54373.9333176
2023-12-08,21:15:24.000,342,11105945,-795,0,1702070123,12970.09829324,102.1650849600046,54373.8634464
2023-12-08,21:15:25.000,342,11105952,-795,0,1702070124,12970.13197478999,102.15803582999797,54373.81453656
2023-12-08,21:15:26.000,342,11105957,-795,0,1702070125,12970.280173610001,102.17213409000396,54373.98921456001
2023-12-08,21:15:27.000,342,11105952,-795,0,1702070126,12970.313855159991,102.15098669999861,54373.926330480004
2023-12-08,21:15:28.000,342,11105932,-795,0,1702070127,12970.421636120001,102.17213409000396,54373.947291840006
2023-12-08,21:15:29.000,342,11105924,-795,0,1702070128,12970.408163499997,102.15098669999861,54373.590948720004
2023-12-08,21:15:30.000,342,11105883,-795,0,1702070129,12970.475526599992,102.17213409000396,54373.62588432
2023-12-08,21:15:31.000,342,11105936,-795,0,1702070130,12970.610252799997,102.15098669999861,54373.75165248001
2023-12-08,21:15:32.000,342,11105899,-795,0,1702070131,12970.650670659998,102.06639713999903,54373.80056232001
2023-12-08,21:15:33.000,342,11105883,-795,0,1702070132,12970.603516490002,102.05229888000031,54373.65383280001
2023-12-08,21:15:34.000,342,11105974,-795,0,1702070133,12970.596780179992,101.96770932000072,54373.74466536
2023-12-08,21:15:35.000,342,11105865,-795,0,1702070134,12970.704561140003,101.9888567099988,54373.96126608
2023-12-08,21:15:36.000,342,11105908,-795,0,1702070135,12970.751715309998,101.99590583999816,54373.98921456001
2023-12-08,21:15:37.000,342,11105858,-795,0,1702070136,12970.778660549993,101.97475845000008,54374.05209864
2023-12-08,21:15:38.000,342,11105984,-795,0,1702070137,12970.731506379998,101.96066019000136,54373.877420640005
2023-12-08,21:15:39.000,342,11105830,-795,0,1702070138,12970.744978999988,101.98180757999944,54373.947291840006
2023-12-08,21:15:40.000,342,11105938,-795,0,1702070139,12970.805605789988,101.96066019000136,54374.08703424001
2023-12-08,21:15:41.000,342,11105980,-795,0,1702070140,12970.798869479993,101.9888567099988,54374.08703424001
2023-12-08,21:15:42.000,342,11105945,-795,0,1702070141,12970.879705199994,102.01000410000415,54374.212802400005
2023-12-08,21:15:43.000,342,11105943,-795,0,1702070142,12970.859496269994,102.05934800999967,54374.142931200004
2023-12-08,21:15:44.000,342,11106011,-795,0,1702070143,12970.852759959998,102.07344626999839,54374.07306
2023-12-08,21:15:45.000,342,11105904,-795,0,1702070144,12970.920123059994,102.15803582999797,54374.08004712
2023-12-08,21:15:46.000,342,11105951,-795,0,1702070145,12970.96727722999,102.15803582999797,54374.10100848
2023-12-08,21:15:47.000,342,11105977,-795,0,1702070146,12971.02790401999,102.24967452000419,54374.12196984
2023-12-08,21:15:48.000,342,11105990,-795,0,1702070147,12971.00769508999,102.29196930000035,54373.94030472001
2023-12-08,21:15:49.000,342,11105947,-795,0,1702070148,12971.07505819,102.32721495000442,54374.045111520005
2023-12-08,21:15:50.000,342,11105966,-795,0,1702070149,12971.20978438999,102.46114841999952,54374.20581528001
2023-12-08,21:15:51.000,342,11105966,-795,0,1702070150,12971.31756535,102.51049233000231,54374.23376376001
2023-12-08,21:15:52.000,342,11105890,-795,0,1702070151,12971.263674869995,102.63032753999869,54374.05908576
2023-12-08,21:15:53.000,342,11105924,-795,0,1702070152,12971.45902786,102.63032753999869,54374.163892560005
2023-12-08,21:15:54.000,342,11105940,-795,0,1702070153,12971.465764169996,102.71491709999827,54374.01017592
2023-12-08,21:15:55.000,342,11105914,-795,0,1702070154,12971.546599889996,102.7572118800017,54374.03812440001
2023-12-08,21:15:56.000,342,11105902,-795,0,1702070155,12971.681326090002,102.8065557900045,54374.19184104
2023-12-08,21:15:57.000,342,11105922,-795,0,1702070156,12971.762161810002,102.91229274000216,54374.1778668
2023-12-08,21:15:58.000,342,11105930,-795,0,1702070157,12971.816052289993,102.95458751999831,54374.07306
2023-12-08,21:15:59.000,342,11105939,-795,0,1702070158,12971.775634429992,102.98278404000303,54374.08004712
2023-12-08,21:16:00.000,342,11105963,-795,0,1702070159,12971.869942769998,103.03212794999854,54374.12196984
2023-12-08,21:16:01.000,342,11105936,-795,0,1702070160,12971.869942769998,103.0391770799979,54374.10799560001
2023-12-08,21:16:02.000,342,11105958,-795,0,1702070161,12971.903624320003,103.06032447000325,54374.03812440001
2023-12-08,21:16:03.000,342,11105976,-795,0,1702070162,12971.903624320003,103.09557012000005,54374.05908576
2023-12-08,21:16:04.000,342,11105933,-795,0,1702070163,12971.883415390002,103.1026192499994,54374.01716304001
2023-12-08,21:16:05.000,342,11105939,-795,0,1702070164,12971.930569559998,103.09557012000005,54373.947291840006
2023-12-08,21:16:06.000,342,11105965,-795,0,1702070165,12971.950778489998,103.09557012000005,54374.17087968
2023-12-08,21:16:07.000,342,11105924,-795,0,1702070166,12972.038350519993,103.1026192499994,54374.212802400005
2023-12-08,21:16:08.000,342,11106008,-795,0,1702070167,12972.018141589993,103.05327534000389,54374.26869936
2023-12-08,21:16:09.000,342,11105896,-795,0,1702070168,12971.977723729993,103.05327534000389,54373.996201680005
2023-12-08,21:16:10.000,342,11105880,-795,0,1702070169,12972.024877899988,103.05327534000389,54374.03113728
2023-12-08,21:16:11.000,342,11105891,-795,0,1702070170,12971.991196349998,103.05327534000389,54374.20581528001
2023-12-08,21:16:12.000,342,11105937,-795,0,1702070171,12972.011405279998,103.03212794999854,54374.25472512001
2023-12-08,21:16:13.000,342,11105945,-795,0,1702070172,12971.957514799993,103.01802968999982,54374.094021360004
2023-12-08,21:16:14.000,342,11105899,-795,0,1702070173,12971.950778489998,102.97573491000367,54374.1778668
2023-12-08,21:16:15.000,342,11105920,-795,0,1702070174,12972.065295759989,103.02507881999918,54374.30363496001
2023-12-08,21:16:16.000,342,11105943,-795,0,1702070175,12972.045086829989,102.98278404000303,54374.30363496001
2023-12-08,21:16:17.000,342,11105860,-795,0,1702070176,12972.058559449993,102.94753838999895,54374.24075088
2023-12-08,21:16:18.000,342,11105937,-795,0,1702070177,12972.011405279998,102.89114535000408,54374.094021360004
2023-12-08,21:16:19.000,342,11105865,-795,0,1702070178,12972.031614209998,102.87704708999809,54374.142931200004
2023-12-08,21:16:20.000,342,11105913,-795,0,1702070179,12972.072032069998,102.84180144000129,54374.23376376001
2023-12-08,21:16:21.000,342,11105917,-795,0,1702070180,12972.038350519993,102.78540839999914,54374.23376376001
2023-12-08,21:16:22.000,342,11105944,-795,0,1702070181,12972.092240999998,102.72196623000491,54374.247738
2023-12-08,21:16:23.000,342,11105908,-795,0,1702070182,12972.112449929999,102.72196623000491,54374.28966072
2023-12-08,21:16:24.000,342,11105940,-795,0,1702070183,12972.152867789999,102.67967145000148,54374.21978952
2023-12-08,21:16:25.000,342,11105907,-795,0,1702070184,12972.18654933999,102.53868884999974,54374.24075088
2023-12-08,21:16:26.000,342,11105907,-795,0,1702070185,12972.18654933999,102.53163972000038,54374.3176092
2023-12-08,21:16:27.000,342,11105997,-795,0,1702070186,12972.280857679994,102.51754146000167,54374.30363496001
2023-12-08,21:16:28.000,342,11105947,-795,0,1702070187,12972.27412137,102.46819754999888,54374.22677664
2023-12-08,21:16:29.000,342,11105979,-795,0,1702070188,12972.30780291999,102.41885364000336,54374.212802400005
2023-12-08,21:16:30.000,342,11105980,-795,0,1702070189,12972.45600174,102.36246060000121,54374.35953192
2023-12-08,21:16:31.000,342,11105931,-795,0,1702070190,12972.523364839995,102.31311668999842,54374.41542888
2023-12-08,21:16:32.000,342,11105941,-795,0,1702070191,12972.563782699995,102.2355762599982,54374.40145464001
2023-12-08,21:16:33.000,342,11105865,-795,0,1702070192,12972.664827349996,102.18623235000268,54374.35953192
2023-12-08,21:16:34.000,342,11105935,-795,0,1702070193,12972.725454139996,102.15803582999797,54374.22677664
2023-12-08,21:16:35.000,342,11105911,-795,0,1702070194,12972.792817239992,102.14393756999925,54374.19882816
2023-12-08,21:16:36.000,342,11105990,-795,0,1702070195,12972.961224990002,102.1368884399999,54374.4573516
2023-12-08,21:16:37.000,342,11105970,-795,0,1702070196,12973.102687500003,102.1368884399999,54374.429403120004
2023-12-08,21:16:38.000,342,11105966,-795,0,1702070197,12973.143105359988,102.09459366000374,54374.42241600001
2023-12-08,21:16:39.000,342,11105900,-795,0,1702070198,12973.210468459998,102.1368884399999,54374.3874804
2023-12-08,21:16:40.000,342,11105912,-795,0,1702070199,12973.338458349994,102.1368884399999,54374.49228720001
2023-12-08,21:16:41.000,342,11105891,-795,0,1702070200,12973.44623930999,102.19328148000204,54374.429403120004
2023-12-08,21:16:42.000,342,11105862,-795,0,1702070201,12973.54728395999,102.28492017000099,54374.380493280005
2023-12-08,21:16:43.000,342,11105950,-795,0,1702070202,12973.60791074999,102.36950973000057,54374.3176092
2023-12-08,21:16:44.000,342,11105918,-795,0,1702070203,12973.7763185,102.44000103000144,54374.34555768
2023-12-08,21:16:45.000,342,11105963,-795,0,1702070204,12973.924517319996,102.60918015000061,54374.4573516
2023-12-08,21:16:46.000,342,11105992,-795,0,1702070205,12974.025561969996,102.72901536000427,54374.51324856
2023-12-08,21:16:47.000,342,11105959,-795,0,1702070206,12974.153551859992,102.86999795999873,54374.42241600001
2023-12-08,21:16:48.000,342,11105913,-795,0,1702070207,12974.214178649992,102.98278404000303,54374.35953192
2023-12-08,21:16:49.000,342,11105850,-795,0,1702070208,12974.355641159993,103.15901229000156,54374.47132584001
2023-12-08,21:16:50.000,342,11105942,-795,0,1702070209,12974.416267949993,103.24360185000114,54374.40844176
2023-12-08,21:16:51.000,342,11105957,-795,0,1702070210,12974.577939389994,103.3634370600048,54374.42241600001
2023-12-08,21:16:52.000,342,11105917,-795,0,1702070211,12974.638566179994,103.4621248800031,54374.4573516
2023-12-08,21:16:53.000,342,11105926,-795,0,1702070212,12974.564466769989,103.5960583499982,54374.3176092
2023-12-08,21:16:54.000,342,11105870,-795,0,1702070213,12974.780028689995,103.66654964999907,54374.29664784
2023-12-08,21:16:55.000,342,11105954,-795,0,1702070214,12974.881073339995,103.75113920999866,54374.282673600006
2023-12-08,21:16:56.000,342,11105877,-795,0,1702070215,12975.01579954,103.87802355000167,54374.3176092
2023-12-08,21:16:57.000,342,11105891,-795,0,1702070216,12975.02927215999,104.0542518000002,54374.35953192
2023-12-08,21:16:58.000,342,11105901,-795,0,1702070217,12974.94843643999,104.20933266000065,54374.35953192
2023-12-08,21:16:59.000,342,11105938,-795,0,1702070218,12974.75308345,104.28687309000088,54374.4573516
2023-12-08,21:17:00.000,342,11105885,-795,0,1702070219,12974.74634713999,104.23048004999873,54374.52023568001
2023-12-08,21:17:01.000,342,11105911,-795,0,1702070220,12974.60488462999,104.17408701000386,54374.58311976
2023-12-08,21:17:02.000,342,11105889,-795,0,1702070221,12974.70592927999,104.08949745000427,54374.82766896001
2023-12-08,21:17:03.000,342,11105913,-795,0,1702070222,12974.672247729999,104.02605528000277,54374.84863032
2023-12-08,21:17:04.000,342,11105857,-795,0,1702070223,12974.631829869999,103.96261311000126,54374.715875040005
2023-12-08,21:17:05.000,342,11105917,-795,0,1702070224,12974.577939389994,103.91326919999847,54374.79273336
2023-12-08,21:17:06.000,342,11105929,-795,0,1702070225,12974.584675699989,103.77933573000337,54374.86959168
2023-12-08,21:17:07.000,342,11105924,-795,0,1702070226,12974.571203079999,103.7440900799993,54374.89055304
2023-12-08,21:17:08.000,342,11105918,-795,0,1702070227,12974.537521529994,103.66654964999907,54374.77875912001
2023-12-08,21:17:09.000,342,11105907,-795,0,1702070228,12974.503839979989,103.5608127000014,54374.771772
2023-12-08,21:17:10.000,342,11105907,-795,0,1702070229,12974.62509355999,103.46917401000246,54374.93946288
2023-12-08,21:17:11.000,342,11105873,-795,0,1702070230,12974.591412009999,103.41983009999967,54374.94645000001
2023-12-08,21:17:12.000,342,11105929,-795,0,1702070231,12974.631829869999,103.3634370600048,54374.89754016
2023-12-08,21:17:13.000,342,11105892,-795,0,1702070232,12974.672247729999,103.3493387999988,54374.981385600004
2023-12-08,21:17:14.000,342,11106031,-795,0,1702070233,12974.69245666,103.3493387999988,54374.79273336
2023-12-08,21:17:15.000,342,11105933,-795,0,1702070234,12974.739610829994,103.37048619000416,54374.82766896001
2023-12-08,21:17:16.000,342,11105931,-795,0,1702070235,12974.83391917,103.3634370600048,54374.93946288
2023-12-08,21:17:17.000,342,11105978,-795,0,1702070236,12974.860864409995,103.44802662000438,54375.0163212
2023-12-08,21:17:18.000,342,11105973,-795,0,1702070237,12974.921491199995,103.53261618000397,54374.87657880001
2023-12-08,21:17:19.000,342,11105963,-795,0,1702070238,12974.97538168,103.61720574000356,54374.99535984001
2023-12-08,21:17:20.000,342,11106005,-795,0,1702070239,12975.083162639996,103.73704094999994,54374.91850152
2023-12-08,21:17:21.000,342,11105851,-795,0,1702070240,12975.130316809991,103.89212181000039,54374.97439848001
2023-12-08,21:17:22.000,342,11105922,-795,0,1702070241,12975.103371569996,103.93441659000382,54374.75081064
2023-12-08,21:17:23.000,342,11105949,-795,0,1702070242,12975.103371569996,104.12474310000107,54374.86959168
2023-12-08,21:17:24.000,342,11105947,-795,0,1702070243,12975.265043009997,104.24457831000473,54374.9115144
2023-12-08,21:17:25.000,342,11105936,-795,0,1702070244,12975.318933490002,104.3996591699979,54375.002346960006
2023-12-08,21:17:26.000,342,11105937,-795,0,1702070245,12975.372823969992,104.50539612000284,54375.04426968001
2023-12-08,21:17:27.000,342,11105971,-795,0,1702070246,12975.359351350002,104.67457524000201,54375.03029544
2023-12-08,21:17:28.000,342,11105923,-795,0,1702070247,12975.379560280002,104.70277175999945,54374.91850152
2023-12-08,21:17:29.000,342,11105913,-795,0,1702070248,12975.366087659997,104.82260697000311,54375.03728256
2023-12-08,21:17:30.000,342,11105919,-795,0,1702070249,12975.419978140002,104.9071965300027,54375.05824392
2023-12-08,21:17:31.000,342,11105923,-795,0,1702070250,12975.366087659997,104.95654043999821,54375.051256800005
2023-12-08,21:17:32.000,342,11105982,-795,0,1702070251,12975.359351350002,104.94244217999949,54375.051256800005
2023-12-08,21:17:33.000,342,11105929,-795,0,1702070252,12975.285251939997,104.94949130999885,54374.96042424
2023-12-08,21:17:34.000,342,11105978,-795,0,1702070253,12975.251570389992,104.92129479000141,54375.05824392
2023-12-08,21:17:35.000,342,11105942,-795,0,1702070254,12975.265043009997,104.87195087999862,54375.2259348
2023-12-08,21:17:36.000,342,11105911,-795,0,1702070255,12975.231361459992,104.78031218999968,54375.2259348
2023-12-08,21:17:37.000,342,11105889,-795,0,1702070256,12975.170734669991,104.69572263000009,54375.1560636
2023-12-08,21:17:38.000,342,11105970,-795,0,1702070257,12975.150525739991,104.58293655000307,54374.99535984001
2023-12-08,21:17:39.000,342,11105915,-795,0,1702070258,12975.069690019991,104.45605221000005,54375.100166640004
2023-12-08,21:17:40.000,342,11105941,-795,0,1702070259,12975.143789429996,104.35031526000239,54375.26087040001
2023-12-08,21:17:41.000,342,11105935,-795,0,1702070260,12975.130316809991,104.18113614000322,54375.30978024001
2023-12-08,21:17:42.000,342,11105931,-795,0,1702070261,12975.123580499996,103.9908096299987,54375.316767360004
2023-12-08,21:17:43.000,342,11105987,-795,0,1702070262,12975.110107879991,103.83572876999824,54375.23990904001
2023-12-08,21:17:44.000,342,11105852,-795,0,1702070263,12975.069690019991,103.66654964999907,54375.13510224
2023-12-08,21:17:45.000,342,11105913,-795,0,1702070264,12975.09663526,103.53966531000333,54375.24689616
2023-12-08,21:17:46.000,342,11105903,-795,0,1702070265,12975.150525739991,103.30704402000265,54375.19798632
2023-12-08,21:17:47.000,342,11105929,-795,0,1702070266,12975.150525739991,103.18720880999899,54375.19099920001
2023-12-08,21:17:48.000,342,11105930,-795,0,1702070267,12975.089898949991,103.06032447000325,54374.99535984001
2023-12-08,21:17:49.000,342,11105906,-795,0,1702070268,12975.157262050001,102.92639100000088,54375.09317952001
2023-12-08,21:17:50.000,342,11105969,-795,0,1702070269,12975.298724560002,102.78540839999914,54375.21196056001
2023-12-08,21:17:51.000,342,11105945,-795,0,1702070270,12975.345878729997,102.73606449000363,54375.218947680005
2023-12-08,21:17:52.000,342,11105935,-795,0,1702070271,12975.433450759992,102.66557319000276,54375.23292192
2023-12-08,21:17:53.000,342,11105880,-795,0,1702070272,12975.460396000002,102.58098363000317,54375.18401208
2023-12-08,21:17:54.000,342,11105948,-795,0,1702070273,12975.413241829992,102.63032753999869,54375.0163212
2023-12-08,21:17:55.000,342,11105913,-795,0,1702070274,12975.574913269993,102.63737666999805,54375.03728256
2023-12-08,21:17:56.000,342,11105875,-795,0,1702070275,12975.709639469998,102.64442580000468,54374.93946288
2023-12-08,21:17:57.000,342,11105946,-795,0,1702070276,12975.84436566999,102.75016275000235,54375.18401208
2023-12-08,21:17:58.000,342,11105960,-795,0,1702070277,12975.99256449,102.79950665999786,54375.23292192
2023-12-08,21:17:59.000,342,11105941,-795,0,1702070278,12976.03298235,102.94753838999895,54375.149076480004
2023-12-08,21:18:00.000,342,11105969,-795,0,1702070279,12976.15423593,103.08852099000069,54375.05824392
2023-12-08,21:18:01.000,342,11105870,-795,0,1702070280,12976.25528058,103.20835620000435,54375.19798632
2023-12-08,21:18:02.000,342,11105934,-795,0,1702070281,12976.322643679996,103.34228966999945,54375.12811512
2023-12-08,21:18:03.000,342,11106000,-795,0,1702070282,12976.376534160001,103.53966531000333,54375.07920528
2023-12-08,21:18:04.000,342,11105882,-795,0,1702070283,12976.376534160001,103.62425487000291,54374.91850152
2023-12-08,21:18:05.000,342,11105959,-795,0,1702070284,12976.403479399996,103.77933573000337,54374.96741136
2023-12-08,21:18:06.000,342,11105889,-795,0,1702070285,12976.531469289992,103.87097442000231,54375.21196056001
2023-12-08,21:18:07.000,342,11105943,-795,0,1702070286,12976.524732979997,103.94851485000254,54375.267857520004
2023-12-08,21:18:08.000,342,11105925,-795,0,1702070287,12976.565150839997,104.03310441000212,54375.26087040001
2023-12-08,21:18:09.000,342,11105867,-795,0,1702070288,12976.477578810001,104.03310441000212,54375.13510224
2023-12-08,21:18:10.000,342,11105927,-795,0,1702070289,12976.491051429992,104.08244832000491,54375.24689616
2023-12-08,21:18:11.000,342,11105967,-795,0,1702070290,12976.457369880001,104.0542518000002,54375.295806
2023-12-08,21:18:12.000,342,11105932,-795,0,1702070291,12976.416952020001,104.01195702000405,54375.337728720006
2023-12-08,21:18:13.000,342,11105945,-795,0,1702070292,12976.27548951,103.9555639800019,54375.25388328
2023-12-08,21:18:14.000,342,11105910,-795,0,1702070293,12976.26875319999,103.89212181000039,54375.316767360004
2023-12-08,21:18:15.000,342,11105913,-795,0,1702070294,12976.201390099995,103.77933573000337,54375.53336808
2023-12-08,21:18:16.000,342,11105948,-795,0,1702070295,12976.134027,103.65245139000035,54375.54734232001
2023-12-08,21:18:17.000,342,11105868,-795,0,1702070296,12976.039718659995,103.55376357000205,54375.52638096001
2023-12-08,21:18:18.000,342,11105977,-795,0,1702070297,12975.92520138999,103.41278097000031,54375.4006128
2023-12-08,21:18:19.000,342,11105966,-795,0,1702070298,12975.810684119999,103.25770010999986,54375.456509760006
2023-12-08,21:18:20.000,342,11105899,-795,0,1702070299,12975.830893049999,103.11671750999813,54375.52638096001
2023-12-08,21:18:21.000,342,11105941,-795,0,1702070300,12975.682694229989,102.97573491000367,54375.58227792
2023-12-08,21:18:22.000,342,11105955,-795,0,1702070301,12975.669221609998,102.89114535000408,54375.63817488
2023-12-08,21:18:23.000,342,11105951,-795,0,1702070302,12975.601858509988,102.78540839999914,54375.69407184001
2023-12-08,21:18:24.000,342,11105950,-795,0,1702070303,12975.554704339993,102.67967145000148,54375.603239280004
2023-12-08,21:18:25.000,342,11105924,-795,0,1702070304,12975.521022790002,102.63032753999869,54375.63817488
2023-12-08,21:18:26.000,342,11105951,-795,0,1702070305,12975.521022790002,102.58803276000253,54375.5403552
2023-12-08,21:18:27.000,342,11105898,-795,0,1702070306,12975.487341239997,102.5457379799991,54375.61721352001
2023-12-08,21:18:28.000,342,11105937,-795,0,1702070307,12975.480604930002,102.57393450000382,54375.51240672
2023-12-08,21:18:29.000,342,11105962,-795,0,1702070308,12975.453659689992,102.60213102000125,54375.484458240004
2023-12-08,21:18:30.000,342,11105987,-795,0,1702070309,12975.547968029998,102.62327840999933,54375.64516200001
2023-12-08,21:18:31.000,342,11105938,-795,0,1702070310,12975.628803749998,102.68672058000084,54375.673110480006
2023-12-08,21:18:32.000,342,11105952,-795,0,1702070311,12975.675957919993,102.70081883999956,54375.652149120004
2023-12-08,21:18:33.000,342,11105950,-795,0,1702070312,12975.675957919993,102.77131014000042,54375.624200640006
2023-12-08,21:18:34.000,342,11105998,-795,0,1702070313,12975.709639469998,102.81360492000385,54375.44952264001
2023-12-08,21:18:35.000,342,11105925,-795,0,1702070314,12975.763529949989,102.91934187000152,54375.484458240004
2023-12-08,21:18:36.000,342,11105982,-795,0,1702070315,12975.90499245999,102.96868578000431,54375.64516200001
2023-12-08,21:18:37.000,342,11105953,-795,0,1702070316,12975.999300799995,103.0391770799979,54375.624200640006
2023-12-08,21:18:38.000,342,11105966,-795,0,1702070317,12976.09360914,103.1026192499994,54375.554329440005
2023-12-08,21:18:39.000,342,11105997,-795,0,1702070318,12976.160972239995,103.12376664000476,54375.58926504
2023-12-08,21:18:40.000,342,11105919,-795,0,1702070319,12976.31590737,103.20130706999771,54375.64516200001
2023-12-08,21:18:41.000,342,11105852,-795,0,1702070320,12976.3361163,103.26474923999922,54375.61721352001
2023-12-08,21:18:42.000,342,11105926,-795,0,1702070321,12976.410215709991,103.27884749999794,54375.603239280004
2023-12-08,21:18:43.000,342,11105974,-795,0,1702070322,12976.423688329996,103.30704402000265,54375.484458240004
2023-12-08,21:18:44.000,342,11105952,-795,0,1702070323,12976.484315119997,103.33524054000009,54375.40759992001
2023-12-08,21:18:45.000,342,11105965,-795,0,1702070324,12976.551678219992,103.33524054000009,54375.56830368
2023-12-08,21:18:46.000,342,11105987,-795,0,1702070325,12976.706613349997,103.34228966999945,54375.6102264
2023-12-08,21:18:47.000,342,11105973,-795,0,1702070326,12976.740294900002,103.35638792999816,54375.58926504
2023-12-08,21:18:48.000,342,11105920,-795,0,1702070327,12976.827866929998,103.34228966999945,54375.652149120004
2023-12-08,21:18:49.000,342,11105937,-795,0,1702070328,12976.814394309993,103.31409315000201,54375.51939384
2023-12-08,21:18:50.000,342,11105899,-795,0,1702070329,12976.868284789998,103.34228966999945,54375.49843248001
2023-12-08,21:18:51.000,342,11105911,-795,0,1702070330,12976.982802059989,103.3634370600048,54375.54734232001
2023-12-08,21:18:52.000,342,11105939,-795,0,1702070331,12977.050165159999,103.39163358000224,54375.470484
2023-12-08,21:18:53.000,342,11105910,-795,0,1702070332,12977.117528259994,103.3986827100016,54375.52638096001
2023-12-08,21:18:54.000,342,11105940,-795,0,1702070333,12977.20510028999,103.30704402000265,54375.652149120004
2023-12-08,21:18:55.000,342,11105925,-795,0,1702070334,12977.14447349999,103.43392835999839,54375.603239280004
2023-12-08,21:18:56.000,342,11105946,-795,0,1702070335,12977.258990769995,103.38458445000288,54375.78490440001
2023-12-08,21:18:57.000,342,11105926,-795,0,1702070336,12977.32635386999,103.3634370600048,54375.74298168001
2023-12-08,21:18:58.000,342,11105935,-795,0,1702070337,12977.34656279999,103.37048619000416,54375.75695592
2023-12-08,21:18:59.000,342,11105913,-795,0,1702070338,12977.34656279999,103.29999489000329,54375.63817488
2023-12-08,21:19:00.000,342,11105955,-795,0,1702070339,12977.39371697,103.32114228000137,54375.652149120004
2023-12-08,21:19:01.000,342,11105951,-795,0,1702070340,12977.488025309991,103.27884749999794,54375.819840000004
2023-12-08,21:19:02.000,342,11105940,-795,0,1702070341,12977.44760744999,103.32819141000073,54375.91067256001
2023-12-08,21:19:03.000,342,11106003,-795,0,1702070342,12977.47455269,103.31409315000201,54375.86176272001
2023-12-08,21:19:04.000,342,11105871,-795,0,1702070343,12977.45434376,103.33524054000009,54375.819840000004
2023-12-08,21:19:05.000,342,11105850,-795,0,1702070344,12977.481288999996,103.29294576000393,54375.959582400006
2023-12-08,21:19:06.000,342,11105952,-795,0,1702070345,12977.42739851999,103.28589663000457,54375.91067256001
2023-12-08,21:19:07.000,342,11105987,-795,0,1702070346,12977.420662209995,103.29999489000329,54375.994518
2023-12-08,21:19:08.000,342,11105942,-795,0,1702070347,12977.39371697,103.30704402000265,54375.88272408001
2023-12-08,21:19:09.000,342,11105965,-795,0,1702070348,12977.35329911,103.27179836999858,54375.94560816
2023-12-08,21:19:10.000,342,11105869,-795,0,1702070349,12977.380244349995,103.27179836999858,54376.08535056
2023-12-08,21:19:11.000,342,11105936,-795,0,1702070350,12977.37350804,103.22245446000306,54376.155221760004
2023-12-08,21:19:12.000,342,11105933,-795,0,1702070351,12977.29267232,103.23655272000178,54376.1342604
2023-12-08,21:19:13.000,342,11105940,-795,0,1702070352,12977.24551814999,103.16606142000091,54376.14823464001
2023-12-08,21:19:14.000,342,11105971,-795,0,1702070353,12977.13100088,103.1519631600022,54376.00150512001
2023-12-08,21:19:15.000,342,11105909,-795,0,1702070354,12977.13100088,103.13786490000348,54376.01547936
2023-12-08,21:19:16.000,342,11105911,-795,0,1702070355,12977.137737189994,103.08147186000133,54376.176183120006
2023-12-08,21:19:17.000,342,11105936,-795,0,1702070356,12977.090583019999,103.0391770799979,54376.21111872
2023-12-08,21:19:18.000,342,11105923,-795,0,1702070357,12977.036692539994,103.01098056000046,54376.14823464001
2023-12-08,21:19:19.000,342,11105937,-795,0,1702070358,12977.003010989989,102.98983317000238,54376.09233768
2023-12-08,21:19:20.000,342,11105922,-795,0,1702070359,12977.029956229999,102.95458751999831,54376.30195128
2023-12-08,21:19:21.000,342,11105861,-795,0,1702070360,12977.050165159999,102.91934187000152,54376.28098992
2023-12-08,21:19:22.000,342,11105896,-795,0,1702070361,12976.996274679994,102.86999795999873,54376.25304144
2023-12-08,21:19:23.000,342,11105904,-795,0,1702070362,12977.009747299999,102.86294882999937,54376.28797704001
2023-12-08,21:19:24.000,342,11105954,-795,0,1702070363,12976.976065749994,102.85589970000001,54376.14823464001
2023-12-08,21:19:25.000,342,11105960,-795,0,1702070364,12976.982802059989,102.77835926999978,54376.24605432001
2023-12-08,21:19:26.000,342,11105973,-795,0,1702070365,12977.13100088,102.79950665999786,54376.322912640004
2023-12-08,21:19:27.000,342,11105974,-795,0,1702070366,12977.117528259994,102.7572118800017,54376.43470656001
2023-12-08,21:19:28.000,342,11105953,-795,0,1702070367,12977.10405563999,102.72196623000491,54376.42073232
2023-12-08,21:19:29.000,342,11105922,-795,0,1702070368,12977.023219919989,102.70786796999892,54376.23208008
2023-12-08,21:19:30.000,342,11105989,-795,0,1702070369,12977.050165159999,102.70786796999892,54376.30195128
2023-12-08,21:19:31.000,342,11105975,-795,0,1702070370,12977.070374089999,102.6585240600034,54376.41374520001
2023-12-08,21:19:32.000,342,11105914,-795,0,1702070371,12977.06363777999,102.65147493000404,54376.43470656001
2023-12-08,21:19:33.000,342,11105968,-795,0,1702070372,12977.036692539994,102.58098363000317,54376.343874000006
2023-12-08,21:19:34.000,342,11106004,-795,0,1702070373,12977.077110399994,102.60918015000061,54376.39977096
2023-12-08,21:19:35.000,342,11105951,-795,0,1702070374,12977.050165159999,102.58803276000253,54376.48361640001
2023-12-08,21:19:36.000,342,11105966,-795,0,1702070375,12977.070374089999,102.55983623999782,54376.59541032
2023-12-08,21:19:37.000,342,11105904,-795,0,1702070376,12977.023219919989,102.56688537000446,54376.55348760001
2023-12-08,21:19:38.000,342,11105956,-795,0,1702070377,12976.935647889994,102.5950818900019,54376.54650048
2023-12-08,21:19:39.000,342,11105913,-795,0,1702070378,12976.915438959993,102.60213102000125,54376.4486808
2023-12-08,21:19:40.000,342,11105903,-795,0,1702070379,12976.895230029993,102.66557319000276,54376.36483536001
2023-12-08,21:19:41.000,342,11105970,-795,0,1702070380,12976.915438959993,102.6937697100002,54376.56746184
2023-12-08,21:19:42.000,342,11105919,-795,0,1702070381,12976.935647889994,102.7924575299985,54376.65130728001
2023-12-08,21:19:43.000,342,11106007,-795,0,1702070382,12976.955856819994,102.86294882999937,54376.64432016
2023-12-08,21:19:44.000,342,11105952,-795,0,1702070383,12976.982802059989,102.96163664999767,54376.658294400004
2023-12-08,21:19:45.000,342,11105941,-795,0,1702070384,12977.056901469994,103.02507881999918,54376.70021712001
2023-12-08,21:19:46.000,342,11105966,-795,0,1702070385,12977.11079195,103.12376664000476,54376.679255760006
2023-12-08,21:19:47.000,342,11105953,-795,0,1702070386,12977.12426456999,103.17311055000027,54376.71419136
2023-12-08,21:19:48.000,342,11105970,-795,0,1702070387,12977.14447349999,103.25770010999986,54376.65130728001
2023-12-08,21:19:49.000,342,11105878,-795,0,1702070388,12977.178155049995,103.2506509800005,54376.61637168
2023-12-08,21:19:50.000,342,11105949,-795,0,1702070389,12977.25225446,103.3634370600048,54376.81899816001
2023-12-08,21:19:51.000,342,11105945,-795,0,1702070390,12977.319617559995,103.3634370600048,54376.73515272
2023-12-08,21:19:52.000,342,11105940,-795,0,1702070391,12977.32635386999,103.43392835999839,54376.78406256
2023-12-08,21:19:53.000,342,11105863,-795,0,1702070392,12977.36677172999,103.42687922999903,54376.70021712001
2023-12-08,21:19:54.000,342,11105967,-795,0,1702070393,12977.31288125,103.44097748999775,54376.74213984
2023-12-08,21:19:55.000,342,11105999,-795,0,1702070394,12977.32635386999,103.44097748999775,54376.57444896
2023-12-08,21:19:56.000,342,11105941,-795,0,1702070395,12977.13100088,103.41278097000031,54376.679255760006
2023-12-08,21:19:57.000,342,11105906,-795,0,1702070396,12977.198363979995,103.32819141000073,54376.59541032
2023-12-08,21:19:58.000,342,11105957,-795,0,1702070397,12977.299408629995,103.32114228000137,54376.81201104
2023-12-08,21:19:59.000,342,11105920,-795,0,1702070398,12977.23204553,103.22950359000242,54376.87489512
2023-12-08,21:20:00.000,342,11105932,-795,0,1702070399,12977.157946119994,103.22950359000242,54376.75611408
2023-12-08,21:20:01.000,342,11105955,-795,0,1702070400,12977.097319329994,103.13786490000348,54376.71419136
2023-12-08,21:20:02.000,342,11105994,-795,0,1702070401,12977.050165159999,103.05327534000389,54376.728165600005
2023-12-08,21:20:03.000,342,11105938,-795,0,1702070402,12977.003010989989,102.95458751999831,54376.777075440004
2023-12-08,21:20:04.000,342,11105928,-795,0,1702070403,12976.908702649998,102.86294882999937,54376.67226864001
2023-12-08,21:20:05.000,342,11105898,-795,0,1702070404,12976.794185379993,102.77131014000042,54376.58143608001
2023-12-08,21:20:06.000,342,11105917,-795,0,1702070405,12976.760503830003,102.67967145000148,54376.70720424
2023-12-08,21:20:07.000,342,11105915,-795,0,1702070406,12976.693140729993,102.62327840999933,54376.69323
2023-12-08,21:20:08.000,342,11105960,-795,0,1702070407,12976.632513939992,102.58803276000253,54376.72117848001
2023-12-08,21:20:09.000,342,11105876,-795,0,1702070408,12976.524732979997,102.47524667999824,54376.518552
2023-12-08,21:20:10.000,342,11105930,-795,0,1702070409,12976.470842499992,102.46114841999952,54376.54650048
2023-12-08,21:20:11.000,342,11106007,-795,0,1702070410,12976.403479399996,102.411804510004,54376.56746184
2023-12-08,21:20:12.000,342,11105915,-795,0,1702070411,12976.383270469996,102.4470501600008,54376.56746184
2023-12-08,21:20:13.000,342,11105931,-795,0,1702070412,12976.31590737,102.4470501600008,54376.441693680004
2023-12-08,21:20:14.000,342,11105945,-795,0,1702070413,12976.25528058,102.50344320000295,54376.50457776001
2023-12-08,21:20:15.000,342,11105905,-795,0,1702070414,12976.369797849991,102.55278710999846,54376.70021712001
2023-12-08,21:20:16.000,342,11105948,-795,0,1702070415,12976.309171059991,102.53163972000038,54376.65130728001
2023-12-08,21:20:17.000,342,11105908,-795,0,1702070416,12976.29569844,102.64442580000468,54376.60239744001
2023-12-08,21:20:18.000,342,11105934,-795,0,1702070417,12976.21486272,102.70081883999956,54376.41374520001
2023-12-08,21:20:19.000,342,11105847,-795,0,1702070418,12976.27548951,102.7572118800017,54376.43470656001
2023-12-08,21:20:20.000,342,11105912,-795,0,1702070419,12976.342852609996,102.84885057000065,54376.57444896
2023-12-08,21:20:21.000,342,11105938,-795,0,1702070420,12976.26875319999,102.89819448000344,54376.462655040006
2023-12-08,21:20:22.000,342,11105926,-795,0,1702070421,12976.363061539996,102.93344013000024,54376.62335880001
2023-12-08,21:20:23.000,342,11105902,-795,0,1702070422,12976.342852609996,103.02507881999918,54376.60239744001
2023-12-08,21:20:24.000,342,11105955,-795,0,1702070423,12976.396743090001,103.07442273000197,54376.66528152
2023-12-08,21:20:25.000,342,11105926,-795,0,1702070424,12976.423688329996,103.08147186000133,54376.658294400004
2023-12-08,21:20:26.000,342,11105928,-795,0,1702070425,12976.491051429992,103.08147186000133,54376.5884232
2023-12-08,21:20:27.000,342,11105931,-795,0,1702070426,12976.524732979997,103.1519631600022,54376.64432016
2023-12-08,21:20:28.000,342,11105942,-795,0,1702070427,12976.491051429992,103.15901229000156,54376.53252624001
2023-12-08,21:20:29.000,342,11105942,-795,0,1702070428,12976.551678219992,103.13786490000348,54376.53951336
2023-12-08,21:20:30.000,342,11105950,-795,0,1702070429,12976.639250250002,103.13786490000348,54376.78406256
2023-12-08,21:20:31.000,342,11105960,-795,0,1702070430,12976.693140729993,103.08852099000069,54376.77008832001
2023-12-08,21:20:32.000,342,11105951,-795,0,1702070431,12976.740294900002,103.07442273000197,54376.79104968001
2023-12-08,21:20:33.000,342,11105872,-795,0,1702070432,12976.726822279998,103.06032447000325,54376.74213984
2023-12-08,21:20:34.000,342,11105904,-795,0,1702070433,12976.720085970002,103.01802968999982,54376.630345920006
2023-12-08,21:20:35.000,342,11105897,-795,0,1702070434,12976.753767519993,102.96868578000431,54376.65130728001
2023-12-08,21:20:36.000,342,11105916,-795,0,1702070435,12976.814394309993,102.91934187000152,54376.72117848001
2023-12-08,21:20:37.000,342,11105933,-795,0,1702070436,12976.821130619988,102.82770318000257,54376.77008832001
2023-12-08,21:20:38.000,342,11105924,-795,0,1702070437,12976.827866929998,102.7924575299985,54376.67226864001
2023-12-08,21:20:39.000,342,11105943,-795,0,1702070438,12976.821130619988,102.70081883999956,54376.75611408
2023-12-08,21:20:40.000,342,11105972,-795,0,1702070439,12976.834603239993,102.64442580000468,54376.8329724
2023-12-08,21:20:41.000,342,11105863,-795,0,1702070440,12976.848075859998,102.49639407000359,54376.73515272
2023-12-08,21:20:42.000,342,11105931,-795,0,1702070441,12976.841339549988,102.43295190000208,54376.777075440004
2023-12-08,21:20:43.000,342,11105927,-795,0,1702070442,12976.726822279998,102.40475538000464,54376.57444896
2023-12-08,21:20:44.000,342,11105949,-795,0,1702070443,12976.699877040002,102.28492017000099,54376.59541032
2023-12-08,21:20:45.000,342,11105919,-795,0,1702070444,12976.706613349997,102.18623235000268,54376.73515272
2023-12-08,21:20:46.000,342,11105922,-795,0,1702070445,12976.672931799993,102.12279018000118,54376.74912696001
2023-12-08,21:20:47.000,342,11105996,-795,0,1702070446,12976.605568699997,102.05229888000031,54376.64432016
2023-12-08,21:20:48.000,342,11105927,-795,0,1702070447,12976.491051429992,102.05229888000031,54376.609384560004
2023-12-08,21:20:49.000,342,11105914,-795,0,1702070448,12976.497787740002,101.9888567099988,54376.630345920006
2023-12-08,21:20:50.000,342,11105932,-795,0,1702070449,12976.423688329996,101.97475845000008,54376.52553912
2023-12-08,21:20:51.000,342,11105953,-795,0,1702070450,12976.410215709991,101.92541454000457,54376.511564880006
2023-12-08,21:20:52.000,342,11105940,-795,0,1702070451,12976.464106189997,101.953611060002,54376.54650048
2023-12-08,21:20:53.000,342,11105962,-795,0,1702070452,12976.376534160001,101.96770932000072,54376.42073232
2023-12-08,21:20:54.000,342,11105964,-795,0,1702070453,12976.342852609996,102.0029549700048,54376.42073232
2023-12-08,21:20:55.000,342,11105980,-795,0,1702070454,12976.396743090001,101.99590583999816,54376.48361640001
2023-12-08,21:20:56.000,342,11105926,-795,0,1702070455,12976.403479399996,101.9888567099988,54376.50457776001
2023-12-08,21:20:57.000,342,11105892,-795,0,1702070456,12976.288962129991,102.08754453000438,54376.42073232
2023-12-08,21:20:58.000,342,11105933,-795,0,1702070457,12976.262016889996,102.05229888000031,54376.09233768
2023-12-08,21:20:59.000,342,11105894,-795,0,1702070458,12976.31590737,102.15098669999861,54376.26701568001
2023-12-08,21:21:00.000,342,11105853,-795,0,1702070459,12976.349588919991,102.15803582999797,54376.14823464001
2023-12-08,21:21:01.000,342,11106003,-795,0,1702070460,12976.349588919991,102.18623235000268,54376.28797704001
2023-12-08,21:21:02.000,342,11105967,-795,0,1702070461,12976.390006779991,102.2003306100014,54376.3788096
2023-12-08,21:21:03.000,342,11105917,-795,0,1702070462,12976.309171059991,102.2003306100014,54376.322912640004
2023-12-08,21:21:04.000,342,11105933,-795,0,1702070463,12976.302434749996,102.17213409000396,54376.2041316
2023-12-08,21:21:05.000,342,11105926,-795,0,1702070464,12976.288962129991,102.1016427900031,54376.28797704001
2023-12-08,21:21:06.000,342,11105955,-795,0,1702070465,12976.262016889996,102.05934800999967,54376.33688688001
2023-12-08,21:21:07.000,342,11105943,-795,0,1702070466,12976.201390099995,102.0029549700048,54376.322912640004
2023-12-08,21:21:08.000,342,11105922,-795,0,1702070467,12976.21486272,101.86197237000306,54376.12028616001
2023-12-08,21:21:09.000,342,11105934,-795,0,1702070468,12976.282225819996,101.79853020000155,54376.14823464001
2023-12-08,21:21:10.000,342,11105984,-795,0,1702070469,12976.396743090001,101.78443194000283,54376.16220888
2023-12-08,21:21:11.000,342,11105943,-795,0,1702070470,12976.497787740002,101.90426714999921,54376.31592552001
2023-12-08,21:21:12.000,342,11105977,-795,0,1702070471,12976.302434749996,102.01705323000351,54376.33688688001
2023-12-08,21:21:13.000,342,11105866,-795,0,1702070472,12976.08687282999,101.98180757999944,54376.36483536001
2023-12-08,21:21:14.000,342,11105995,-795,0,1702070473,12975.88478352999,101.9888567099988,54376.176183120006
2023-12-08,21:21:15.000,342,11105888,-795,0,1702070474,12975.830893049999,101.953611060002,54376.25304144
2023-12-08,21:21:16.000,342,11105961,-795,0,1702070475,12975.750057329999,101.8549232400037,54376.36483536001
2023-12-08,21:21:17.000,342,11105944,-795,0,1702070476,12975.649012679998,101.89721801999985,54376.3089384
2023-12-08,21:21:18.000,342,11105892,-795,0,1702070477,12975.601858509988,101.86902150000242,54376.28098992
2023-12-08,21:21:19.000,342,11105976,-795,0,1702070478,12975.561440650003,101.90426714999921,54376.274002800004
2023-12-08,21:21:20.000,342,11105931,-795,0,1702070479,12975.622067439988,101.89721801999985,54376.3089384
2023-12-08,21:21:21.000,342,11105909,-795,0,1702070480,12975.669221609998,102.01000410000415,54376.3089384
2023-12-08,21:21:22.000,342,11105897,-795,0,1702070481,12975.635540059993,102.09459366000374,54376.225092960005
2023-12-08,21:21:23.000,342,11105909,-795,0,1702070482,12975.601858509988,102.15098669999861,54376.225092960005
2023-12-08,21:21:24.000,342,11105920,-795,0,1702070483,12975.601858509988,102.24262539000483,54376.0643892
2023-12-08,21:21:25.000,342,11105946,-795,0,1702070484,12975.615331129993,102.411804510004,54376.106311920004
2023-12-08,21:21:26.000,342,11105940,-795,0,1702070485,12975.736584709994,102.48934494000423,54376.2041316
2023-12-08,21:21:27.000,342,11105898,-795,0,1702070486,12975.803947809989,102.56688537000446,54376.21810584001
2023-12-08,21:21:28.000,342,11105902,-795,0,1702070487,12975.82415673999,102.73606449000363,54376.18317024
2023-12-08,21:21:29.000,342,11105843,-795,0,1702070488,12975.878047219994,102.82065405000321,54376.08535056
2023-12-08,21:21:30.000,342,11105961,-795,0,1702070489,12975.898256149994,103.0039314300011,54375.86874984
2023-12-08,21:21:31.000,342,11105905,-795,0,1702070490,12975.95214663,103.09557012000005,54375.96656952
2023-12-08,21:21:32.000,342,11105985,-795,0,1702070491,12976.120554379995,103.18015967999963,54376.05041496001
2023-12-08,21:21:33.000,342,11105904,-795,0,1702070492,12976.120554379995,103.28589663000457,54375.9246468
2023-12-08,21:21:34.000,342,11105913,-795,0,1702070493,12976.15423593,103.3634370600048,54375.994518
2023-12-08,21:21:35.000,342,11105887,-795,0,1702070494,12976.288962129991,103.4621248800031,54376.057402080005
2023-12-08,21:21:36.000,342,11105975,-795,0,1702070495,12976.363061539996,103.5608127000014,54376.0643892
2023-12-08,21:21:37.000,342,11105874,-795,0,1702070496,12976.410215709991,103.68064790999779,54376.03644072
2023-12-08,21:21:38.000,342,11105904,-795,0,1702070497,12976.383270469996,103.64540226000099,54375.9246468
2023-12-08,21:21:39.000,342,11105924,-795,0,1702070498,12976.437160950001,103.68769704000442,54375.87573696
2023-12-08,21:21:40.000,342,11105915,-795,0,1702070499,12976.423688329996,103.68769704000442,54375.94560816
2023-12-08,21:21:41.000,342,11105955,-795,0,1702070500,12976.477578810001,103.68064790999779,54376.008492240006
2023-12-08,21:21:42.000,342,11105904,-795,0,1702070501,12976.571887149992,103.67359877999843,54376.07836344001
2023-12-08,21:21:43.000,342,11105988,-795,0,1702070502,12976.511260359992,103.64540226000099,54376.02246648
2023-12-08,21:21:44.000,342,11105926,-795,0,1702070503,12976.511260359992,103.55376357000205,54375.994518
2023-12-08,21:21:45.000,342,11105888,-795,0,1702070504,12976.504524049997,103.51146878999862,54376.057402080005
2023-12-08,21:21:46.000,342,11105910,-795,0,1702070505,12976.430424639992,103.38458445000288,54375.959582400006
2023-12-08,21:21:47.000,342,11105933,-795,0,1702070506,12976.443897259996,103.31409315000201,54376.155221760004
2023-12-08,21:21:48.000,342,11105909,-795,0,1702070507,12976.349588919991,103.15901229000156,54376.02945360001
2023-12-08,21:21:49.000,342,11105938,-795,0,1702070508,12976.282225819996,103.06032447000325,54376.04342784
2023-12-08,21:21:50.000,342,11105917,-795,0,1702070509,12976.18791747999,102.86294882999937,54376.18317024
2023-12-08,21:21:51.000,342,11105926,-795,0,1702070510,12976.08687282999,102.75016275000235,54376.14124752
2023-12-08,21:21:52.000,342,11105962,-795,0,1702070511,12975.979091869995,102.57393450000382,54376.155221760004
2023-12-08,21:21:53.000,342,11105903,-795,0,1702070512,12975.86457459999,102.44000103000144,54376.16919600001
2023-12-08,21:21:54.000,342,11105935,-795,0,1702070513,12975.655748989993,102.25672365000355,54375.959582400006
2023-12-08,21:21:55.000,342,11105927,-795,0,1702070514,12975.467132309997,102.05229888000031,54375.94560816
2023-12-08,21:21:56.000,342,11105931,-795,0,1702070515,12975.419978140002,101.8549232400037,54376.12028616001
2023-12-08,21:21:57.000,342,11105909,-795,0,1702070516,12975.258306700001,101.68574412000453,54376.12028616001
2023-12-08,21:21:58.000,342,11105938,-795,0,1702070517,12975.03600847,101.50246673999936,54375.91067256001
2023-12-08,21:21:59.000,342,11105942,-795,0,1702070518,12974.840655479995,101.3967297900017,54375.86176272001
2023-12-08,21:22:00.000,342,11105937,-795,0,1702070519,12974.860864409995,101.1852558899991,54376.16220888
2023-12-08,21:22:01.000,342,11105937,-795,0,1702070520,12974.74634713999,101.04427329000464,54376.11329904
2023-12-08,21:22:02.000,342,11105922,-795,0,1702070521,12974.584675699989,100.94558546999906,54375.91067256001
2023-12-08,21:22:03.000,342,11105945,-795,0,1702070522,12974.483631049989,100.86804503999883,54375.93163392001
2023-12-08,21:22:04.000,342,11105927,-795,0,1702070523,12974.402795329988,100.76230809000117,54375.938621040004
2023-12-08,21:22:05.000,342,11105936,-795,0,1702070524,12974.382586399988,100.72001330999774,54376.01547936
2023-12-08,21:22:06.000,342,11105959,-795,0,1702070525,12974.375850089993,100.70591504999902,54376.02246648
2023-12-08,21:22:07.000,342,11105927,-795,0,1702070526,12974.281541750002,100.69886591999966,54375.94560816
2023-12-08,21:22:08.000,342,11105936,-795,0,1702070527,12974.288278059998,100.72001330999774,54375.82682712
2023-12-08,21:22:09.000,342,11105878,-795,0,1702070528,12974.315223299993,100.74820983000245,54375.96656952
2023-12-08,21:22:10.000,342,11105915,-795,0,1702070529,12974.362377469988,100.8046028700046,54375.89669832
2023-12-08,21:22:11.000,342,11105915,-795,0,1702070530,12974.369113779998,100.86804503999883,54375.86874984
2023-12-08,21:22:12.000,342,11105973,-795,0,1702070531,12974.463422119989,100.92443808000098,54375.8547756
2023-12-08,21:22:13.000,342,11105954,-795,0,1702070532,12974.470158429998,101.00197851000121,54375.64516200001
2023-12-08,21:22:14.000,342,11105942,-795,0,1702070533,12974.571203079999,101.03017502999865,54375.70105896
2023-12-08,21:22:15.000,342,11105964,-795,0,1702070534,12974.70592927999,101.12886285000423,54375.87573696
2023-12-08,21:22:16.000,342,11105911,-795,0,1702070535,12974.82718285999,101.16410850000102,54375.77791728
2023-12-08,21:22:17.000,342,11105871,-795,0,1702070536,12974.901282269995,101.19230501999846,54375.71503320001
2023-12-08,21:22:18.000,342,11105909,-795,0,1702070537,12974.91475489,101.22050154000317,54375.5403552
2023-12-08,21:22:19.000,342,11105874,-795,0,1702070538,12975.002326919996,101.2980419700034,54375.52638096001
2023-12-08,21:22:20.000,342,11106006,-795,0,1702070539,12975.190943599991,101.26984544999868,54375.673110480006
2023-12-08,21:22:21.000,342,11105948,-795,0,1702070540,12975.190943599991,101.30509110000276,54375.63817488
2023-12-08,21:22:22.000,342,11105911,-795,0,1702070541,12975.339142420002,101.26984544999868,54375.66612336001
2023-12-08,21:22:23.000,342,11105963,-795,0,1702070542,12975.325669799997,101.28394371000468,54375.56131656
2023-12-08,21:22:24.000,342,11105948,-795,0,1702070543,12975.366087659997,101.22755067000253,54375.484458240004
2023-12-08,21:22:25.000,342,11105876,-795,0,1702070544,12975.419978140002,101.15705937000166,54375.49843248001
2023-12-08,21:22:26.000,342,11105973,-795,0,1702070545,12975.433450759992,101.12181372000487,54375.554329440005
2023-12-08,21:22:27.000,342,11105933,-795,0,1702070546,12975.433450759992,101.00902764000057,54375.63817488
2023-12-08,21:22:28.000,342,11105955,-795,0,1702070547,12975.406505519997,100.91033982000226,54375.456509760006
2023-12-08,21:22:29.000,342,11105938,-795,0,1702070548,12975.379560280002,100.8046028700046,54375.435548400004
2023-12-08,21:22:30.000,342,11105973,-795,0,1702070549,12975.467132309997,100.69886591999966,54375.63118776
2023-12-08,21:22:31.000,342,11105951,-795,0,1702070550,12975.379560280002,100.54378505999921,54375.63118776
2023-12-08,21:22:32.000,342,11105917,-795,0,1702070551,12975.366087659997,100.46624462999898,54375.65913624
2023-12-08,21:22:33.000,342,11105929,-795,0,1702070552,12975.278515630001,100.33231116000388,54375.56131656
2023-12-08,21:22:34.000,342,11105924,-795,0,1702070553,12975.184207289996,100.17018117000407,54375.386638560005
2023-12-08,21:22:35.000,342,11105928,-795,0,1702070554,12975.123580499996,100.08559161000449,54375.41458704
2023-12-08,21:22:36.000,342,11105950,-795,0,1702070555,12975.150525739991,99.99395291999826,54375.54734232001
2023-12-08,21:22:37.000,342,11105917,-795,0,1702070556,12975.02927215999,99.89526509999996,54375.470484
2023-12-08,21:22:38.000,342,11105964,-795,0,1702070557,12975.002326919996,99.78247902000294,54375.47747112001
2023-12-08,21:22:39.000,342,11105945,-795,0,1702070558,12974.982117989995,99.76133163000486,54375.51240672
2023-12-08,21:22:40.000,342,11105971,-795,0,1702070559,12975.002326919996,99.70493859000271,54375.59625216001
2023-12-08,21:22:41.000,342,11105886,-795,0,1702070560,12974.93496382,99.64854555000056,54375.49843248001
2023-12-08,21:22:42.000,342,11105923,-795,0,1702070561,12974.92822750999,99.60625077000441,54375.470484
2023-12-08,21:22:43.000,342,11105966,-795,0,1702070562,12974.881073339995,99.62034903000313,54375.5403552
2023-12-08,21:22:44.000,342,11105957,-795,0,1702070563,12974.86760071999,99.66969293999864,54375.3656772
2023-12-08,21:22:45.000,342,11105963,-795,0,1702070564,12974.881073339995,99.676742069998,54375.3656772
2023-12-08,21:22:46.000,342,11105964,-795,0,1702070565,12974.91475489,99.66264380999928,54375.37965144001
2023-12-08,21:22:47.000,342,11105930,-795,0,1702070566,12974.941700129995,99.74018423999951,54375.34471584
2023-12-08,21:22:48.000,342,11105957,-795,0,1702070567,12975.089898949991,99.83887205999781,54375.51939384
2023-12-08,21:22:49.000,342,11105980,-795,0,1702070568,12975.069690019991,99.89526509999996,54375.3656772
2023-12-08,21:22:50.000,342,11105946,-795,0,1702070569,12975.089898949991,99.93051075000403,54375.24689616
2023-12-08,21:22:51.000,342,11105927,-795,0,1702070570,12975.123580499996,100.01510031000362,54375.11414088001
2023-12-08,21:22:52.000,342,11105896,-795,0,1702070571,12975.258306700001,100.13493552,54375.19798632
2023-12-08,21:22:53.000,342,11105865,-795,0,1702070572,12975.271779319992,100.21247595000023,54375.10715376
2023-12-08,21:22:54.000,342,11105976,-795,0,1702070573,12975.393032899992,100.29706550999981,54375.16305072001
2023-12-08,21:22:55.000,342,11105973,-795,0,1702070574,12975.547968029998,100.40985159000411,54375.218947680005
2023-12-08,21:22:56.000,342,11105965,-795,0,1702070575,12975.628803749998,100.53673592999985,54375.27484464
2023-12-08,21:22:57.000,342,11105913,-795,0,1702070576,12975.635540059993,100.56493245000456,54375.1560636
2023-12-08,21:22:58.000,342,11105973,-795,0,1702070577,12975.669221609998,100.70591504999902,54375.05824392
2023-12-08,21:22:59.000,342,11105922,-795,0,1702070578,12975.662485299988,100.79755373999797,54374.834656080006
2023-12-08,21:23:00.000,342,11105908,-795,0,1702070579,12975.723112089989,100.8398485200014,54374.89754016
2023-12-08,21:23:01.000,342,11105911,-795,0,1702070580,12975.837629359994,100.92443808000098,54375.12811512
2023-12-08,21:23:02.000,342,11105929,-795,0,1702070581,12975.92520138999,100.95968372999778,54375.0861924
2023-12-08,21:23:03.000,342,11105955,-795,0,1702070582,12975.82415673999,101.05837155000336,54375.10715376
2023-12-08,21:23:04.000,342,11105934,-795,0,1702070583,12975.84436566999,101.07951894000144,54375.02330832001
2023-12-08,21:23:05.000,342,11105924,-795,0,1702070584,12975.790475189999,101.14296111000294,54375.06523104
2023-12-08,21:23:06.000,342,11105923,-795,0,1702070585,12975.817420429994,101.16410850000102,54375.07920528
2023-12-08,21:23:07.000,342,11105878,-795,0,1702070586,12975.729848399998,101.20640328000445,54375.100166640004
2023-12-08,21:23:08.000,342,11105945,-795,0,1702070587,12975.655748989993,101.21345241000381,54374.96042424
2023-12-08,21:23:09.000,342,11105942,-795,0,1702070588,12975.628803749998,101.24164893000125,54375.07920528
2023-12-08,21:23:10.000,342,11105931,-795,0,1702070589,12975.615331129993,101.27689457999804,54375.27484464
2023-12-08,21:23:11.000,342,11105933,-795,0,1702070590,12975.507550169998,101.2980419700034,54375.26087040001
2023-12-08,21:23:12.000,342,11105933,-795,0,1702070591,12975.460396000002,101.33328762000019,54375.27484464
2023-12-08,21:23:13.000,342,11105928,-795,0,1702070592,12975.379560280002,101.33328762000019,54375.24689616
2023-12-08,21:23:14.000,342,11105947,-795,0,1702070593,12975.217888840001,101.36853327000426,54375.002346960006
2023-12-08,21:23:15.000,342,11105952,-795,0,1702070594,12975.177470980001,101.40377892000106,54375.10715376
2023-12-08,21:23:16.000,342,11105971,-795,0,1702070595,12975.103371569996,101.40377892000106,54375.19099920001
2023-12-08,21:23:17.000,342,11105963,-795,0,1702070596,12975.123580499996,101.41787717999978,54375.218947680005
2023-12-08,21:23:18.000,342,11105909,-795,0,1702070597,12975.07642633,101.47427022000193,54375.14208936001
2023-12-08,21:23:19.000,342,11105949,-795,0,1702070598,12975.022535849996,101.48836848000064,54375.18401208
2023-12-08,21:23:20.000,342,11105941,-795,0,1702070599,12975.04948108999,101.55885978000151,54375.218947680005
2023-12-08,21:23:21.000,342,11105910,-795,0,1702070600,12975.02927215999,101.57295804000023,54375.16305072001
2023-12-08,21:23:22.000,342,11105949,-795,0,1702070601,12975.022535849996,101.68574412000453,54375.16305072001
2023-12-08,21:23:23.000,342,11105932,-795,0,1702070602,12974.982117989995,101.7068915100026,54375.1560636
2023-12-08,21:23:24.000,342,11105913,-795,0,1702070603,12974.95517275,101.77033368000411,54374.97439848001
2023-12-08,21:23:25.000,342,11105983,-795,0,1702070604,12974.93496382,101.78443194000283,54375.002346960006
2023-12-08,21:23:26.000,342,11105936,-795,0,1702070605,12975.03600847,101.86902150000242,54375.17702496
2023-12-08,21:23:27.000,342,11105937,-795,0,1702070606,12975.110107879991,101.91131627999857,54375.12811512
2023-12-08,21:23:28.000,342,11105918,-795,0,1702070607,12975.09663526,101.91836540999793,54375.1560636
2023-12-08,21:23:29.000,342,11105962,-795,0,1702070608,12975.137053120001,101.96770932000072,54375.09317952001
2023-12-08,21:23:30.000,342,11105932,-795,0,1702070609,12975.110107879991,101.9888567099988,54374.75779776001
2023-12-08,21:23:31.000,342,11105889,-795,0,1702070610,12975.09663526,101.98180757999944,54374.79972048
2023-12-08,21:23:32.000,342,11105943,-795,0,1702070611,12975.217888840001,102.03115149000223,54374.85561744001
2023-12-08,21:23:33.000,342,11105877,-795,0,1702070612,12975.231361459992,102.04524975000095,54374.771772
2023-12-08,21:23:34.000,342,11105960,-795,0,1702070613,12975.298724560002,102.05229888000031,54374.80670760001
2023-12-08,21:23:35.000,342,11105890,-795,0,1702070614,12975.372823969992,102.03115149000223,54374.89055304
2023-12-08,21:23:36.000,342,11105907,-795,0,1702070615,12975.393032899992,101.96066019000136,54374.86260456
2023-12-08,21:23:37.000,342,11105951,-795,0,1702070616,12975.379560280002,101.96066019000136,54374.82766896001
2023-12-08,21:23:38.000,342,11105912,-795,0,1702070617,12975.372823969992,101.97475845000008,54374.70888792001
2023-12-08,21:23:39.000,342,11105923,-795,0,1702070618,12975.366087659997,101.8549232400037,54374.72286216
2023-12-08,21:23:40.000,342,11105894,-795,0,1702070619,12975.413241829992,101.81262846000027,54374.72286216
2023-12-08,21:23:41.000,342,11105931,-795,0,1702070620,12975.399769210002,101.74918628999876,54374.79972048
2023-12-08,21:23:42.000,342,11105916,-795,0,1702070621,12975.419978140002,101.66459672999918,54374.834656080006
2023-12-08,21:23:43.000,342,11105928,-795,0,1702070622,12975.406505519997,101.5447615200028,54374.82068184
2023-12-08,21:23:44.000,342,11105924,-795,0,1702070623,12975.379560280002,101.53066326000408,54374.666965200006
2023-12-08,21:23:45.000,342,11105943,-795,0,1702070624,12975.393032899992,101.40377892000106,54374.73683640001
2023-12-08,21:23:46.000,342,11105931,-795,0,1702070625,12975.359351350002,101.33328762000019,54374.666965200006
2023-12-08,21:23:47.000,342,11105925,-795,0,1702070626,12975.318933490002,101.26984544999868,54374.715875040005
2023-12-08,21:23:48.000,342,11105982,-795,0,1702070627,12975.197679910001,101.19230501999846,54374.499274320005
2023-12-08,21:23:49.000,342,11105933,-795,0,1702070628,12975.184207289996,101.10066632999951,54374.597094000004
2023-12-08,21:23:50.000,342,11105903,-795,0,1702070629,12975.251570389992,101.051322420004,54374.80670760001
2023-12-08,21:23:51.000,342,11105969,-795,0,1702070630,12975.157262050001,100.98083112000313,54374.85561744001
2023-12-08,21:23:52.000,342,11105907,-795,0,1702070631,12975.157262050001,100.92443808000098,54374.771772
2023-12-08,21:23:53.000,342,11105888,-795,0,1702070632,12975.123580499996,100.88919243000419,54374.79972048
2023-12-08,21:23:54.000,342,11105925,-795,0,1702070633,12975.022535849996,100.88919243000419,54374.53420992
2023-12-08,21:23:55.000,342,11105934,-795,0,1702070634,12975.02927215999,100.88919243000419,54374.68093944
2023-12-08,21:23:56.000,342,11105928,-795,0,1702070635,12975.00906322999,100.88919243000419,54374.56914552001
2023-12-08,21:23:57.000,342,11106001,-795,0,1702070636,12975.042744779996,100.89624156000355,54374.72286216
2023-12-08,21:23:58.000,342,11105966,-795,0,1702070637,12975.069690019991,100.95968372999778,54374.813694720004
2023-12-08,21:23:59.000,342,11105924,-795,0,1702070638,12975.07642633,101.04427329000464,54374.72984928
2023-12-08,21:24:00.000,342,11105969,-795,0,1702070639,12975.069690019991,101.051322420004,54374.548184160005
2023-12-08,21:24:01.000,342,11105827,-795,0,1702070640,12975.042744779996,101.11476458999823,54374.47132584001
2023-12-08,21:24:02.000,342,11106009,-795,0,1702070641,12975.150525739991,101.14296111000294,54374.715875040005
2023-12-08,21:24:03.000,342,11105963,-795,0,1702070642,12975.103371569996,101.19935414999782,54374.68093944
2023-12-08,21:24:04.000,342,11105970,-795,0,1702070643,12975.089898949991,101.26984544999868,54374.618055360006
2023-12-08,21:24:05.000,342,11105959,-795,0,1702070644,12975.190943599991,101.22755067000253,54374.85561744001
2023-12-08,21:24:06.000,342,11105996,-795,0,1702070645,12975.170734669991,101.26279631999932,54374.764784880004
2023-12-08,21:24:07.000,342,11105961,-795,0,1702070646,12975.204416219996,101.21345241000381,54374.85561744001
2023-12-08,21:24:08.000,342,11105923,-795,0,1702070647,12975.204416219996,101.24164893000125,54374.72984928
2023-12-08,21:24:09.000,342,11105953,-795,0,1702070648,12975.204416219996,101.13591198000358,54374.813694720004
2023-12-08,21:24:10.000,342,11105946,-795,0,1702070649,12975.238097770001,101.12886285000423,54374.75779776001
2023-12-08,21:24:11.000,342,11105907,-795,0,1702070650,12975.123580499996,101.04427329000464,54374.72984928
2023-12-08,21:24:12.000,342,11105887,-795,0,1702070651,12975.123580499996,100.98788025000249,54374.618055360006
2023-12-08,21:24:13.000,342,11106011,-795,0,1702070652,12975.01579954,100.9032906900029,54374.49228720001
2023-12-08,21:24:14.000,342,11105986,-795,0,1702070653,12975.02927215999,100.82575026000268,54374.53420992
2023-12-08,21:24:15.000,342,11105907,-795,0,1702070654,12975.09663526,100.74820983000245,54374.79273336
2023-12-08,21:24:16.000,342,11105903,-795,0,1702070655,12975.07642633,100.6283746199988,54374.666965200006
2023-12-08,21:24:17.000,342,11105904,-795,0,1702070656,12975.042744779996,100.53673592999985,54374.666965200006
2023-12-08,21:24:18.000,342,11105949,-795,0,1702070657,12974.94843643999,100.47329375999834,54374.478312960004
2023-12-08,21:24:19.000,342,11105923,-795,0,1702070658,12974.941700129995,100.39575332999812,54374.46433872
2023-12-08,21:24:20.000,342,11105966,-795,0,1702070659,12974.982117989995,100.35345855000196,54374.51324856
2023-12-08,21:24:21.000,342,11105922,-795,0,1702070660,12974.95517275,100.26181986000302,54374.59010688001
2023-12-08,21:24:22.000,342,11105963,-795,0,1702070661,12975.01579954,100.22657420999894,54374.65299096
2023-12-08,21:24:23.000,342,11105932,-795,0,1702070662,12974.98885429999,100.21952507999958,54374.54119704001
2023-12-08,21:24:24.000,342,11105966,-795,0,1702070663,12975.03600847,100.21247595000023,54374.40844176
2023-12-08,21:24:25.000,342,11105892,-795,0,1702070664,12975.07642633,100.15608290999808,54374.51324856
2023-12-08,21:24:26.000,342,11105883,-795,0,1702070665,12975.083162639996,100.13493552,54374.47132584001
2023-12-08,21:24:27.000,342,11105916,-795,0,1702070666,12975.01579954,100.19132856000215,54374.22677664
2023-12-08,21:24:28.000,342,11105929,-795,0,1702070667,12975.0562174,100.15608290999808,54374.24075088
2023-12-08,21:24:29.000,342,11105955,-795,0,1702070668,12975.137053120001,100.22657420999894,54374.44337736001
2023-12-08,21:24:30.000,342,11105977,-795,0,1702070669,12975.211152529992,100.22657420999894,54374.478312960004
2023-12-08,21:24:31.000,342,11105922,-795,0,1702070670,12975.244834079997,100.2829672500011,54374.499274320005
2023-12-08,21:24:32.000,342,11105983,-795,0,1702070671,12975.339142420002,100.31821289999789,54374.50626144
2023-12-08,21:24:33.000,342,11105936,-795,0,1702070672,12975.332406109992,100.33936029000324,54374.47132584001
2023-12-08,21:24:34.000,342,11105941,-795,0,1702070673,12975.332406109992,100.37460594000004,54374.21978952
2023-12-08,21:24:35.000,342,11105910,-795,0,1702070674,12975.379560280002,100.45214637000026,54374.24075088
2023-12-08,21:24:36.000,342,11106005,-795,0,1702070675,12975.460396000002,100.46624462999898,54374.282673600006
2023-12-08,21:24:37.000,342,11105974,-795,0,1702070676,12975.487341239997,100.52968680000049,54374.3176092
2023-12-08,21:24:38.000,342,11105916,-795,0,1702070677,12975.541231720003,100.52968680000049,54374.29664784
2023-12-08,21:24:39.000,342,11105989,-795,0,1702070678,12975.521022790002,100.52263767000113,54374.26869936
2023-12-08,21:24:40.000,342,11105974,-795,0,1702070679,12975.588385889998,100.56493245000456,54374.18485392001
2023-12-08,21:24:41.000,342,11105816,-795,0,1702070680,12975.595122199993,100.58607984000264,54374.26869936
2023-12-08,21:24:42.000,342,11105953,-795,0,1702070681,12975.595122199993,100.64247288000479,54374.25472512001
2023-12-08,21:24:43.000,342,11105967,-795,0,1702070682,12975.608594819998,100.60722723000072,54374.310622080004
2023-12-08,21:24:44.000,342,11105963,-795,0,1702070683,12975.615331129993,100.64247288000479,54374.12196984
2023-12-08,21:24:45.000,342,11105997,-795,0,1702070684,12975.595122199993,100.68476766000094,54374.10100848
2023-12-08,21:24:46.000,342,11105956,-795,0,1702070685,12975.622067439988,100.67066940000223,54374.282673600006
2023-12-08,21:24:47.000,342,11105911,-795,0,1702070686,12975.702903159989,100.64247288000479,54374.3176092
2023-12-08,21:24:48.000,342,11105953,-795,0,1702070687,12975.649012679998,100.68476766000094,54374.32459632001
2023-12-08,21:24:49.000,342,11105984,-795,0,1702070688,12975.568176959998,100.67771853000158,54374.045111520005
2023-12-08,21:24:50.000,342,11105939,-795,0,1702070689,12975.547968029998,100.68476766000094,54374.114982720006
2023-12-08,21:24:51.000,342,11105922,-795,0,1702070690,12975.521022790002,100.72706244000437,54374.19882816
2023-12-08,21:24:52.000,342,11105908,-795,0,1702070691,12975.325669799997,100.66362027000287,54373.78658808
2023-12-08,21:24:53.000,342,11105954,-795,0,1702070692,12975.419978140002,100.74116070000309,54374.05209864
2023-12-08,21:24:54.000,342,11105914,-795,0,1702070693,12975.440187070002,100.73411157000373,54374.163892560005
2023-12-08,21:24:55.000,342,11105975,-795,0,1702070694,12975.433450759992,100.8046028700046,54374.08004712
2023-12-08,21:24:56.000,342,11105934,-795,0,1702070695,12975.372823969992,100.82575026000268,54373.996201680005
2023-12-08,21:24:57.000,342,11105842,-795,0,1702070696,12975.386296589997,100.86099590999947,54374.08004712
2023-12-08,21:24:58.000,342,11105949,-795,0,1702070697,12975.366087659997,100.84689765000076,54373.996201680005
2023-12-08,21:24:59.000,342,11105944,-795,0,1702070698,12975.352615039992,100.95263459999842,54373.996201680005
2023-12-08,21:25:00.000,342,11105931,-795,0,1702070699,12975.325669799997,100.98083112000313,54373.90536912
2023-12-08,21:25:01.000,342,11105952,-795,0,1702070700,12975.379560280002,101.07246981000208,54373.85645928
2023-12-08,21:25:02.000,342,11105946,-795,0,1702070701,12975.393032899992,101.09361720000015,54373.73767824
2023-12-08,21:25:03.000,342,11105969,-795,0,1702070702,12975.480604930002,101.1852558899991,54373.91934336001
2023-12-08,21:25:04.000,342,11105915,-795,0,1702070703,12975.473868619993,101.23459980000189,54373.877420640005
2023-12-08,21:25:05.000,342,11105882,-795,0,1702070704,12975.568176959998,101.29099284000404,54373.90536912
2023-12-08,21:25:06.000,342,11105943,-795,0,1702070705,12975.574913269993,101.30509110000276,54373.88440776
2023-12-08,21:25:07.000,342,11105946,-795,0,1702070706,12975.655748989993,101.29099284000404,54373.80056232001
2023-12-08,21:25:08.000,342,11105969,-795,0,1702070707,12975.669221609998,101.34033674999955,54373.66780704
2023-12-08,21:25:09.000,342,11105976,-795,0,1702070708,12975.750057329999,101.32623849000083,54373.709729760005
2023-12-08,21:25:10.000,342,11105954,-795,0,1702070709,12975.91172877,101.27689457999804,54373.81453656
2023-12-08,21:25:11.000,342,11105960,-795,0,1702070710,12976.03298235,101.22755067000253,54373.82152368001
2023-12-08,21:25:12.000,342,11105962,-795,0,1702070711,12976.08687282999,101.21345241000381,54373.89838200001
2023-12-08,21:25:13.000,342,11105888,-795,0,1702070712,12976.201390099995,101.16410850000102,54373.74466536
2023-12-08,21:25:14.000,342,11105961,-795,0,1702070713,12976.20812640999,101.09361720000015,54373.67479416
2023-12-08,21:25:15.000,342,11105890,-795,0,1702070714,12976.26875319999,101.06542068000272,54373.69575552
2023-12-08,21:25:16.000,342,11105926,-795,0,1702070715,12976.363061539996,100.98788025000249,54373.828510800005
2023-12-08,21:25:17.000,342,11105981,-795,0,1702070716,12976.383270469996,100.93148721000034,54373.807549440004
2023-12-08,21:25:18.000,342,11105926,-795,0,1702070717,12976.369797849991,100.86099590999947,54373.828510800005
2023-12-08,21:25:19.000,342,11105983,-795,0,1702070718,12976.356325230001,100.8046028700046,54373.82152368001
2023-12-08,21:25:20.000,342,11105954,-795,0,1702070719,12976.443897259996,100.6565711400035,54373.91934336001
2023-12-08,21:25:21.000,342,11105889,-795,0,1702070720,12976.416952020001,100.52263767000113,54373.947291840006
2023-12-08,21:25:22.000,342,11105920,-795,0,1702070721,12976.363061539996,100.43804811000155,54373.926330480004
2023-12-08,21:25:23.000,342,11105933,-795,0,1702070722,12976.288962129991,100.3816550699994,54373.81453656
2023-12-08,21:25:24.000,342,11105939,-795,0,1702070723,12976.241807959996,100.26886899000237,54373.779600960006
2023-12-08,21:25:25.000,342,11105940,-795,0,1702070724,12976.23507165,100.21247595000023,54373.94030472001
2023-12-08,21:25:26.000,342,11105978,-795,0,1702070725,12976.25528058,100.0996898700032,54374.0031888
2023-12-08,21:25:27.000,342,11105949,-795,0,1702070726,12976.20812640999,100.09264074000384,54373.98222744
2023-12-08,21:25:28.000,342,11105981,-795,0,1702070727,12976.160972239995,100.04329683000105,54373.94030472001
2023-12-08,21:25:29.000,342,11105907,-795,0,1702070728,12976.134027,100.01510031000362,54373.80056232001
2023-12-08,21:25:30.000,342,11105876,-795,0,1702070729,12976.134027,100.0010020500049,54373.84947216001
2023-12-08,21:25:31.000,342,11105935,-795,0,1702070730,12976.14749961999,100.01510031000362,54373.89838200001
2023-12-08,21:25:32.000,342,11105972,-795,0,1702070731,12976.12729068999,100.02214944000298,54373.91235624
2023-12-08,21:25:33.000,342,11105904,-795,0,1702070732,12976.059927589995,100.09264074000384,54373.78658808
2023-12-08,21:25:34.000,342,11105948,-795,0,1702070733,12976.06666389999,100.14903377999872,54373.76562672
2023-12-08,21:25:35.000,342,11105951,-795,0,1702070734,12976.16770854999,100.18427943000279,54373.877420640005
2023-12-08,21:25:36.000,342,11105954,-795,0,1702070735,12976.20812640999,100.29001638000045,54373.94030472001
2023-12-08,21:25:37.000,342,11105907,-795,0,1702070736,12976.221599029996,100.31116376999853,54373.82152368001
2023-12-08,21:25:38.000,342,11105905,-795,0,1702070737,12976.20812640999,100.42394985000283,54373.73767824
2023-12-08,21:25:39.000,342,11105904,-795,0,1702070738,12976.25528058,100.50149028000305,54373.75165248001
2023-12-08,21:25:40.000,342,11105940,-795,0,1702070739,12976.390006779991,100.55083418999857,54373.87043352001
2023-12-08,21:25:41.000,342,11106024,-795,0,1702070740,12976.423688329996,100.68476766000094,54373.91235624
2023-12-08,21:25:42.000,342,11105945,-795,0,1702070741,12976.571887149992,100.76230809000117,54373.91934336001
2023-12-08,21:25:43.000,342,11105968,-795,0,1702070742,12976.632513939992,100.8398485200014,54373.926330480004
2023-12-08,21:25:44.000,342,11105975,-795,0,1702070743,12976.693140729993,100.9385363399997,54373.82152368001
2023-12-08,21:25:45.000,342,11105883,-795,0,1702070744,12976.773976449993,100.96673286000441,54373.877420640005
2023-12-08,21:25:46.000,342,11105954,-795,0,1702070745,12976.807657999998,101.04427329000464,54373.828510800005
2023-12-08,21:25:47.000,342,11105922,-795,0,1702070746,12976.895230029993,101.0865680700008,54373.80056232001
2023-12-08,21:25:48.000,342,11105915,-795,0,1702070747,12976.868284789998,101.11476458999823,54373.70274264001
2023-12-08,21:25:49.000,342,11105884,-795,0,1702070748,12976.949120509998,101.15705937000166,54373.73069112001
2023-12-08,21:25:50.000,342,11105971,-795,0,1702070749,12977.090583019999,101.13591198000358,54373.81453656
2023-12-08,21:25:51.000,342,11105984,-795,0,1702070750,12977.097319329994,101.14296111000294,54373.89838200001
2023-12-08,21:25:52.000,342,11105925,-795,0,1702070751,12977.14447349999,101.10066632999951,54373.926330480004
2023-12-08,21:25:53.000,342,11105862,-795,0,1702070752,12977.20510028999,101.07951894000144,54373.91235624
2023-12-08,21:25:54.000,342,11105984,-795,0,1702070753,12977.178155049995,101.037224159998,54373.74466536
2023-12-08,21:25:55.000,342,11105891,-795,0,1702070754,12977.20510028999,100.95968372999778,54373.807549440004
2023-12-08,21:25:56.000,342,11105946,-795,0,1702070755,12977.19162767,100.92443808000098,54373.88440776
2023-12-08,21:25:57.000,342,11105953,-795,0,1702070756,12977.2118366,100.83279939000204,54373.91235624
2023-12-08,21:25:58.000,342,11105939,-795,0,1702070757,12977.18489135999,100.73411157000373,54373.84947216001
2023-12-08,21:25:59.000,342,11105973,-795,0,1702070758,12977.157946119994,100.67066940000223,54373.87043352001
2023-12-08,21:26:00.000,342,11105963,-795,0,1702070759,12977.24551814999,100.58607984000264,54373.98921456001
2023-12-08,21:26:01.000,342,11105905,-795,0,1702070760,12977.198363979995,100.56493245000456,54373.96126608
2023-12-08,21:26:02.000,342,11105912,-795,0,1702070761,12977.16468242999,100.4803428899977,54373.91934336001
2023-12-08,21:26:03.000,342,11105966,-795,0,1702070762,12977.04342884999,100.3816550699994,54373.73069112001
2023-12-08,21:26:04.000,342,11105975,-795,0,1702070763,12977.097319329994,100.29706550999981,54373.828510800005
2023-12-08,21:26:05.000,342,11105950,-795,0,1702070764,12977.04342884999,100.26181986000302,54373.82152368001
2023-12-08,21:26:06.000,342,11105954,-795,0,1702070765,12977.097319329994,100.18427943000279,54373.89838200001
2023-12-08,21:26:07.000,342,11105977,-795,0,1702070766,12977.050165159999,100.16313204000471,54373.91934336001
2023-12-08,21:26:08.000,342,11105999,-795,0,1702070767,12977.070374089999,100.12083726000128,54373.96126608
2023-12-08,21:26:09.000,342,11105914,-795,0,1702070768,12976.976065749994,100.0996898700032,54373.87043352001
2023-12-08,21:26:10.000,342,11105862,-795,0,1702070769,12976.949120509998,100.10673900000256,54373.7935752
2023-12-08,21:26:11.000,342,11105951,-795,0,1702070770,12976.928911579998,100.11378813000192,54373.91934336001
2023-12-08,21:26:12.000,342,11105925,-795,0,1702070771,12976.928911579998,100.11378813000192,54373.89838200001
2023-12-08,21:26:13.000,342,11105934,-795,0,1702070772,12976.800921689988,100.12083726000128,54373.779600960006
2023-12-08,21:26:14.000,342,11105950,-795,0,1702070773,12976.827866929998,100.15608290999808,54373.82152368001
2023-12-08,21:26:15.000,342,11105917,-795,0,1702070774,12976.800921689988,100.19837769000151,54373.90536912
2023-12-08,21:26:16.000,342,11105971,-795,0,1702070775,12976.760503830003,100.26886899000237,54373.947291840006
2023-12-08,21:26:17.000,342,11105935,-795,0,1702070776,12976.672931799993,100.32526203000452,54373.84947216001
2023-12-08,21:26:18.000,342,11105936,-795,0,1702070777,12976.578623460002,100.41690072000347,54373.65383280001
2023-12-08,21:26:19.000,342,11105875,-795,0,1702070778,12976.558414530002,100.46624462999898,54373.64684568
2023-12-08,21:26:20.000,342,11105887,-795,0,1702070779,12976.517996670002,100.52263767000113,54373.68178128001
2023-12-08,21:26:21.000,342,11105926,-795,0,1702070780,12976.544941909997,100.62132548999944,54373.78658808
2023-12-08,21:26:22.000,342,11105938,-795,0,1702070781,12976.558414530002,100.64247288000479,54373.84248504
2023-12-08,21:26:23.000,342,11105938,-795,0,1702070782,12976.524732979997,100.71296417999838,54373.7935752
2023-12-08,21:26:24.000,342,11105924,-795,0,1702070783,12976.531469289992,100.8046028700046,54373.64684568
2023-12-08,21:26:25.000,342,11105919,-795,0,1702070784,12976.517996670002,100.76230809000117,54373.709729760005
2023-12-08,21:26:26.000,342,11105977,-795,0,1702070785,12976.517996670002,100.76935722000053,54373.723703999996
2023-12-08,21:26:27.000,342,11105942,-795,0,1702070786,12976.497787740002,100.82575026000268,54373.71671688
2023-12-08,21:26:28.000,342,11105941,-795,0,1702070787,12976.457369880001,100.84689765000076,54373.59793584
2023-12-08,21:26:29.000,342,11105974,-795,0,1702070788,12976.470842499992,100.8398485200014,54373.52806464
2023-12-08,21:26:30.000,342,11105990,-795,0,1702070789,12976.531469289992,100.81165200000396,54373.69575552
2023-12-08,21:26:31.000,342,11105949,-795,0,1702070790,12976.517996670002,100.79755373999797,54373.68178128001
2023-12-08,21:26:32.000,342,11105972,-795,0,1702070791,12976.578623460002,100.8398485200014,54373.67479416
2023-12-08,21:26:33.000,342,11105884,-795,0,1702070792,12976.585359769997,100.7905046099986,54373.57697448
2023-12-08,21:26:34.000,342,11105896,-795,0,1702070793,12976.592096079992,100.71296417999838,54373.374348000005
2023-12-08,21:26:35.000,342,11105906,-795,0,1702070794,12976.598832390002,100.70591504999902,54373.388322239996
2023-12-08,21:26:36.000,342,11105986,-795,0,1702070795,12976.699877040002,100.72706244000437,54373.43024496
2023-12-08,21:26:37.000,342,11105941,-795,0,1702070796,12976.726822279998,100.74820983000245,54373.374348000005
2023-12-08,21:26:38.000,342,11105928,-795,0,1702070797,12976.753767519993,100.74820983000245,54373.26255408
2023-12-08,21:26:39.000,342,11105962,-795,0,1702070798,12976.875021099993,100.73411157000373,54373.15076016001
2023-12-08,21:26:40.000,342,11105967,-795,0,1702070799,12977.08384670999,100.70591504999902,54373.374348000005
2023-12-08,21:26:41.000,342,11105869,-795,0,1702070800,12977.117528259994,100.63542374999815,54373.36736088001
2023-12-08,21:26:42.000,342,11105980,-795,0,1702070801,12977.15120981,100.55083418999857,54373.31845104001
2023-12-08,21:26:43.000,342,11105904,-795,0,1702070802,12977.19162767,100.4944411500037,54373.325438160005
2023-12-08,21:26:44.000,342,11105946,-795,0,1702070803,12977.15120981,100.45214637000026,54373.24159272
2023-12-08,21:26:45.000,342,11105983,-795,0,1702070804,12977.157946119994,100.43804811000155,54373.17870864001
2023-12-08,21:26:46.000,342,11105996,-795,0,1702070805,12977.28593600999,100.45214637000026,54373.41627072001
2023-12-08,21:26:47.000,342,11105947,-795,0,1702070806,12977.279199699995,100.45214637000026,54373.45120632
2023-12-08,21:26:48.000,342,11105961,-795,0,1702070807,12977.32635386999,100.48739202000434,54373.423257840004
2023-12-08,21:26:49.000,342,11105888,-795,0,1702070808,12977.30614493999,100.4803428899977,54373.21364424
2023-12-08,21:26:50.000,342,11105900,-795,0,1702070809,12977.299408629995,100.54378505999921,54373.34639952001
2023-12-08,21:26:51.000,342,11105966,-795,0,1702070810,12977.339826489995,100.60017810000136,54373.444219200006
2023-12-08,21:26:52.000,342,11105920,-795,0,1702070811,12977.34656279999,100.62132548999944,54373.46518056001
2023-12-08,21:26:53.000,342,11105915,-795,0,1702070812,12977.258990769995,100.68476766000094,54373.36736088001
2023-12-08,21:26:54.000,342,11105997,-795,0,1702070813,12977.36677172999,100.74116070000309,54373.39530936001
2023-12-08,21:26:55.000,342,11105965,-795,0,1702070814,12977.299408629995,100.84689765000076,54373.276528320006
2023-12-08,21:26:56.000,342,11105881,-795,0,1702070815,12977.33309018,100.87509416999819,54373.46518056001
2023-12-08,21:26:57.000,342,11105894,-795,0,1702070816,12977.36677172999,100.95968372999778,54373.4092836
2023-12-08,21:26:58.000,342,11105895,-795,0,1702070817,12977.37350804,100.96673286000441,54373.40229648
2023-12-08,21:26:59.000,342,11106003,-795,0,1702070818,12977.339826489995,101.051322420004,54373.35338664
2023-12-08,21:27:00.000,342,11105928,-795,0,1702070819,12977.32635386999,101.07246981000208,54373.29748968001
2023-12-08,21:27:01.000,342,11105914,-795,0,1702070820,12977.31288125,101.09361720000015,54373.325438160005
2023-12-08,21:27:02.000,342,11105948,-795,0,1702070821,12977.488025309991,101.12886285000423,54373.53505176001
2023-12-08,21:27:03.000,342,11105986,-795,0,1702070822,12977.4139259,101.19230501999846,54373.43723208001
2023-12-08,21:27:04.000,342,11105842,-795,0,1702070823,12977.28593600999,101.17115763000038,54373.14377304
2023-12-08,21:27:05.000,342,11105919,-795,0,1702070824,12977.40718958999,101.1852558899991,54373.493129040005
2023-12-08,21:27:06.000,342,11105966,-795,0,1702070825,12977.420662209995,101.22755067000253,54373.43024496
2023-12-08,21:27:07.000,342,11105917,-795,0,1702070826,12977.440871139996,101.24164893000125,54373.48614192001
2023-12-08,21:27:08.000,342,11105967,-795,0,1702070827,12977.35329911,101.20640328000445,54373.31146392
2023-12-08,21:27:09.000,342,11105920,-795,0,1702070828,12977.339826489995,101.22050154000317,54373.40229648
2023-12-08,21:27:10.000,342,11105916,-795,0,1702070829,12977.43413483,101.19230501999846,54373.60492296001
2023-12-08,21:27:11.000,342,11105977,-795,0,1702070830,12977.42739851999,101.1500102400023,54373.58396160001
2023-12-08,21:27:12.000,342,11105990,-795,0,1702070831,12977.44760744999,101.15705937000166,54373.590948720004
2023-12-08,21:27:13.000,342,11105943,-795,0,1702070832,12977.36677172999,101.1500102400023,54373.542038880005
2023-12-08,21:27:14.000,342,11105972,-795,0,1702070833,12977.37350804,101.0865680700008,54373.45819344
2023-12-08,21:27:15.000,342,11105902,-795,0,1702070834,12977.35329911,101.07246981000208,54373.56300024001
2023-12-08,21:27:16.000,342,11105921,-795,0,1702070835,12977.440871139996,101.05837155000336,54373.66780704
2023-12-08,21:27:17.000,342,11105932,-795,0,1702070836,12977.440871139996,101.02312589999929,54373.67479416
2023-12-08,21:27:18.000,342,11105973,-795,0,1702070837,12977.38698065999,100.98083112000313,54373.63287144001
2023-12-08,21:27:19.000,342,11105963,-795,0,1702070838,12977.38698065999,100.9032906900029,54373.611910080006
2023-12-08,21:27:20.000,342,11105855,-795,0,1702070839,12977.44760744999,100.9032906900029,54373.779600960006
2023-12-08,21:27:21.000,342,11105913,-795,0,1702070840,12977.44760744999,100.82575026000268,54373.71671688
2023-12-08,21:27:22.000,342,11105959,-795,0,1702070841,12977.43413483,100.83279939000204,54373.590948720004
2023-12-08,21:27:23.000,342,11105957,-795,0,1702070842,12977.380244349995,100.81165200000396,54373.63985856
2023-12-08,21:27:24.000,342,11105917,-795,0,1702070843,12977.319617559995,100.76230809000117,54373.52806464
2023-12-08,21:27:25.000,342,11105940,-795,0,1702070844,12977.33309018,100.73411157000373,54373.60492296001
2023-12-08,21:27:26.000,342,11105973,-795,0,1702070845,12977.42739851999,100.61427636000008,54373.73069112001
2023-12-08,21:27:27.000,342,11105949,-795,0,1702070846,12977.400453279995,100.64247288000479,54373.709729760005
2023-12-08,21:27:28.000,342,11105960,-795,0,1702070847,12977.43413483,100.6283746199988,54373.63985856
2023-12-08,21:27:29.000,342,11105954,-795,0,1702070848,12977.400453279995,100.60722723000072,54373.6887684
2023-12-08,21:27:30.000,342,11105940,-795,0,1702070849,12977.400453279995,100.57198158000392,54373.53505176001
2023-12-08,21:27:31.000,342,11105935,-795,0,1702070850,12977.32635386999,100.55788331999793,54373.43723208001
2023-12-08,21:27:32.000,342,11105910,-795,0,1702070851,12977.46781637999,100.50853941000241,54373.73069112001
2023-12-08,21:27:33.000,342,11105890,-795,0,1702070852,12977.38698065999,100.51558854000177,54373.56998736
2023-12-08,21:27:34.000,342,11105950,-795,0,1702070853,12977.39371697,100.52968680000049,54373.51409040001
2023-12-08,21:27:35.000,342,11105979,-795,0,1702070854,12977.400453279995,100.57198158000392,54373.64684568
2023-12-08,21:27:36.000,342,11105961,-795,0,1702070855,12977.40718958999,100.52968680000049,54373.73767824
2023-12-08,21:27:37.000,342,11105934,-795,0,1702070856,12977.37350804,100.60722723000072,54373.66780704
2023-12-08,21:27:38.000,342,11105953,-795,0,1702070857,12977.4139259,100.62132548999944,54373.63985856
2023-12-08,21:27:39.000,342,11105879,-795,0,1702070858,12977.360035419995,100.62132548999944,54373.38133512
2023-12-08,21:27:40.000,342,11105974,-795,0,1702070859,12977.360035419995,100.63542374999815,54373.43723208001
2023-12-08,21:27:41.000,342,11105945,-795,0,1702070860,12977.40718958999,100.72001330999774,54373.58396160001
2023-12-08,21:27:42.000,342,11105978,-795,0,1702070861,12977.44760744999,100.73411157000373,54373.590948720004
2023-12-08,21:27:43.000,342,11105944,-795,0,1702070862,12977.40718958999,100.81165200000396,54373.59793584
2023-12-08,21:27:44.000,342,11105956,-795,0,1702070863,12977.43413483,100.84689765000076,54373.50710328
2023-12-08,21:27:45.000,342,11105902,-795,0,1702070864,12977.45434376,100.9032906900029,54373.56300024001
2023-12-08,21:27:46.000,342,11105909,-795,0,1702070865,12977.46781637999,100.9032906900029,54373.51409040001
2023-12-08,21:27:47.000,342,11105924,-795,0,1702070866,12977.46781637999,100.98788025000249,54373.53505176001
2023-12-08,21:27:48.000,342,11105947,-795,0,1702070867,12977.440871139996,101.01607676999993,54373.41627072001
2023-12-08,21:27:49.000,342,11105939,-795,0,1702070868,12977.44760744999,101.12886285000423,54373.43723208001
2023-12-08,21:27:50.000,342,11105928,-795,0,1702070869,12977.562124719996,101.15705937000166,54373.611910080006
2023-12-08,21:27:51.000,342,11105979,-795,0,1702070870,12977.562124719996,101.26279631999932,54373.542038880005
2023-12-08,21:27:52.000,342,11105910,-795,0,1702070871,12977.622751509996,101.30509110000276,54373.52107752
2023-12-08,21:27:53.000,342,11105902,-795,0,1702070872,12977.589069959991,101.36853327000426,54373.50710328
2023-12-08,21:27:54.000,342,11105986,-795,0,1702070873,12977.55538841,101.41787717999978,54373.388322239996
2023-12-08,21:27:55.000,342,11105950,-795,0,1702070874,12977.622751509996,101.49541761,54373.276528320006
2023-12-08,21:27:56.000,342,11105940,-795,0,1702070875,12977.629487819991,101.55181065000215,54373.41627072001
2023-12-08,21:27:57.000,342,11105946,-795,0,1702070876,12977.656433060001,101.58000716999959,54373.65383280001
2023-12-08,21:27:58.000,342,11105925,-795,0,1702070877,12977.696850920001,101.62935108000238,54373.59793584
2023-12-08,21:27:59.000,342,11105995,-795,0,1702070878,12977.703587229997,101.69984238000325,54373.53505176001
2023-12-08,21:28:00.000,342,11105960,-795,0,1702070879,12977.703587229997,101.76328455000476,54373.493129040005
2023-12-08,21:28:01.000,342,11105870,-795,0,1702070880,12977.717059850002,101.74918628999876,54373.549026
2023-12-08,21:28:02.000,342,11105942,-795,0,1702070881,12977.690114609992,101.83377584999835,54373.48614192001
2023-12-08,21:28:03.000,342,11105916,-795,0,1702070882,12977.669905679992,101.84787411000434,54373.50011616
2023-12-08,21:28:04.000,342,11105933,-795,0,1702070883,12977.609278889991,101.91836540999793,54373.3394124
2023-12-08,21:28:05.000,342,11105944,-715,0,1702070884,12977.53517948,101.953611060002,54373.31146392
2023-12-08,21:28:06.000,342,11105956,-795,0,1702070885,12977.649696749992,101.96770932000072,54373.46518056001
2023-12-08,21:28:07.000,342,11105904,-795,0,1702070886,12977.676641990001,101.99590583999816,54373.549026
2023-12-08,21:28:08.000,342,11105965,-795,0,1702070887,12977.595806270001,102.01000410000415,54373.549026
2023-12-08,21:28:09.000,342,11105927,-795,0,1702070888,12977.51497055,102.04524975000095,54373.41627072001
2023-12-08,21:28:10.000,342,11105933,-795,0,1702070889,12977.602542579996,102.03115149000223,54373.388322239996
2023-12-08,21:28:11.000,342,11105940,-795,0,1702070890,12977.541915789996,102.09459366000374,54373.52107752
2023-12-08,21:28:12.000,342,11105937,-795,0,1702070891,12977.488025309991,102.06639713999903,54373.52107752
2023-12-08,21:28:13.000,342,11105949,-795,0,1702070892,12977.39371697,102.09459366000374,54373.36736088001
2023-12-08,21:28:14.000,342,11105931,-795,0,1702070893,12977.37350804,102.10869192000246,54373.38133512
2023-12-08,21:28:15.000,342,11105958,-755,0,1702070894,12977.400453279995,102.1016427900031,54373.58396160001
2023-12-08,21:28:16.000,342,11105923,-795,0,1702070895,12977.33309018,102.12983931000053,54373.60492296001
2023-12-08,21:28:17.000,342,11105973,-795,0,1702070896,12977.24551814999,102.1368884399999,54373.46518056001
2023-12-08,21:28:18.000,342,11105907,-795,0,1702070897,12977.10405563999,102.15098669999861,54373.26255408
2023-12-08,21:28:19.000,342,11105898,-795,0,1702070898,12977.070374089999,102.09459366000374,54373.28351544
2023-12-08,21:28:20.000,342,11105972,-795,0,1702070899,12977.14447349999,102.1016427900031,54373.374348000005
2023-12-08,21:28:21.000,342,11105928,-795,0,1702070900,12976.996274679994,102.06639713999903,54373.39530936001
2023-12-08,21:28:22.000,342,11105929,-795,0,1702070901,12976.982802059989,102.04524975000095,54373.43723208001
2023-12-08,21:28:23.000,342,11105920,-795,0,1702070902,12976.888493719998,102.04524975000095,54373.4092836
2023-12-08,21:28:24.000,342,11105927,-795,0,1702070903,12976.848075859998,102.05934800999967,54373.31845104001
2023-12-08,21:28:25.000,342,11105932,-795,0,1702070904,12976.807657999998,101.99590583999816,54373.34639952001
2023-12-08,21:28:26.000,342,11105937,-795,0,1702070905,12976.773976449993,102.05934800999967,54373.325438160005
2023-12-08,21:28:27.000,342,11105935,-795,0,1702070906,12976.666195489997,102.04524975000095,54373.38133512
2023-12-08,21:28:28.000,342,11105926,-795,0,1702070907,12976.585359769997,102.05229888000031,54373.220631359996
2023-12-08,21:28:29.000,342,11105915,-795,0,1702070908,12976.538205600002,102.05934800999967,54373.276528320006
2023-12-08,21:28:30.000,342,11105932,-795,0,1702070909,12976.565150839997,102.07344626999839,54373.38133512
2023-12-08,21:28:31.000,342,11105944,-795,0,1702070910,12976.544941909997,102.05934800999967,54373.444219200006
2023-12-08,21:28:32.000,342,11105950,-795,0,1702070911,12976.531469289992,102.06639713999903,54373.46518056001
2023-12-08,21:28:33.000,342,11105941,-795,0,1702070912,12976.457369880001,102.05229888000031,54373.36037376
2023-12-08,21:28:34.000,342,11105906,-795,0,1702070913,12976.369797849991,102.09459366000374,54373.18569576
2023-12-08,21:28:35.000,342,11105911,-795,0,1702070914,12976.356325230001,102.07344626999839,54373.26954120001
2023-12-08,21:28:36.000,342,11105891,-795,0,1702070915,12976.363061539996,102.12279018000118,54373.46518056001
2023-12-08,21:28:37.000,342,11105970,-795,0,1702070916,12976.356325230001,102.11574105000182,54373.47216768
2023-12-08,21:28:38.000,342,11105932,-795,0,1702070917,12976.282225819996,102.1368884399999,54373.41627072001
2023-12-08,21:28:39.000,342,11105968,-795,0,1702070918,12976.262016889996,102.1016427900031,54373.388322239996
2023-12-08,21:28:40.000,342,11105957,-795,0,1702070919,12976.322643679996,102.1368884399999,54373.50011616
2023-12-08,21:28:41.000,342,11105918,-795,0,1702070920,12976.25528058,102.05934800999967,54373.4791548
2023-12-08,21:28:42.000,342,11105952,-795,0,1702070921,12976.17444486,102.12983931000053,54373.36037376
2023-12-08,21:28:43.000,342,11105943,-795,0,1702070922,12976.17444486,102.14393756999925,54373.374348000005
2023-12-08,21:28:44.000,342,11105970,-795,0,1702070923,12976.080136519995,102.15098669999861,54373.276528320006
2023-12-08,21:28:45.000,342,11105947,-795,0,1702070924,12976.06666389999,102.15803582999797,54373.28351544
2023-12-08,21:28:46.000,342,11105984,-795,0,1702070925,12976.12729068999,102.1016427900031,54373.40229648
2023-12-08,21:28:47.000,342,11105938,-795,0,1702070926,12976.100345449995,102.10869192000246,54373.40229648
2023-12-08,21:28:48.000,342,11105951,-795,0,1702070927,12976.07340021,102.10869192000246,54373.43024496
2023-12-08,21:28:49.000,342,11105972,-795,0,1702070928,12976.080136519995,102.09459366000374,54373.220631359996
2023-12-08,21:28:50.000,342,11105930,-795,0,1702070929,12976.02624603999,102.12983931000053,54373.276528320006
2023-12-08,21:28:51.000,342,11105977,-795,0,1702070930,12975.99256449,102.1016427900031,54373.31845104001
2023-12-08,21:28:52.000,342,11105986,-795,0,1702070931,12976.02624603999,102.09459366000374,54373.3044768
2023-12-08,21:28:53.000,342,11105956,-795,0,1702070932,12975.95214663,102.06639713999903,54373.1647344
2023-12-08,21:28:54.000,342,11105982,-795,0,1702070933,12975.98582817999,102.08754453000438,54373.2346056
2023-12-08,21:28:55.000,342,11105968,-795,0,1702070934,12976.06666389999,102.08049539999774,54373.29748968001
2023-12-08,21:28:56.000,342,11106027,-795,0,1702070935,12976.07340021,102.03115149000223,54373.29748968001
2023-12-08,21:28:57.000,342,11105956,-795,0,1702070936,12976.059927589995,101.98180757999944,54373.19967000001
2023-12-08,21:28:58.000,342,11105904,-795,0,1702070937,12976.080136519995,101.97475845000008,54373.12979880001
2023-12-08,21:28:59.000,342,11105978,-795,0,1702070938,12976.04645496999,101.94656193000264,54373.05992760001
2023-12-08,21:29:00.000,342,11105927,-795,0,1702070939,12976.02624603999,101.97475845000008,54372.91319808001
2023-12-08,21:29:01.000,342,11105936,-795,0,1702070940,12976.07340021,101.953611060002,54372.9551208
2023-12-08,21:29:02.000,342,11105977,-795,0,1702070941,12976.160972239995,101.91131627999857,54373.06691472
2023-12-08,21:29:03.000,342,11105954,-795,0,1702070942,12976.181181169995,101.8901688900005,54373.01101776001
2023-12-08,21:29:04.000,342,11105884,-795,0,1702070943,12976.18791747999,101.91131627999857,54372.91319808001
2023-12-08,21:29:05.000,342,11105898,-795,0,1702070944,12976.302434749996,101.91131627999857,54372.96210792001
2023-12-08,21:29:06.000,342,11105964,-795,0,1702070945,12976.20812640999,101.86902150000242,54372.5708292
2023-12-08,21:29:07.000,342,11105943,-795,0,1702070946,12976.29569844,101.89721801999985,54372.87826248
2023-12-08,21:29:08.000,342,11105939,-795,0,1702070947,12976.322643679996,101.86197237000306,54372.85730112
2023-12-08,21:29:09.000,342,11105956,-795,0,1702070948,12976.363061539996,101.86197237000306,54372.73153296
2023-12-08,21:29:10.000,342,11105982,-795,0,1702070949,12976.524732979997,101.86197237000306,54372.92717232
2023-12-08,21:29:11.000,342,11105926,-795,0,1702070950,12976.524732979997,101.86902150000242,54372.89223672001
2023-12-08,21:29:12.000,342,11105991,-795,0,1702070951,12976.551678219992,101.84787411000434,54372.89922384
2023-12-08,21:29:13.000,342,11105965,-795,0,1702070952,12976.598832390002,101.8549232400037,54372.850314
2023-12-08,21:29:14.000,342,11105956,-795,0,1702070953,12976.565150839997,101.86197237000306,54372.75948144
2023-12-08,21:29:15.000,342,11105936,-795,0,1702070954,12976.632513939992,101.83377584999835,54372.7105716
2023-12-08,21:29:16.000,342,11105944,-795,0,1702070955,12976.693140729993,101.8549232400037,54372.81537840001
2023-12-08,21:29:17.000,342,11105973,-795,0,1702070956,12976.733558589993,101.80557933000091,54372.81537840001
2023-12-08,21:29:18.000,342,11105986,-795,0,1702070957,12976.760503830003,101.77738281000347,54372.83633976
2023-12-08,21:29:19.000,342,11105935,-795,0,1702070958,12976.814394309993,101.75623541999812,54372.86428824001
2023-12-08,21:29:20.000,342,11105941,-795,0,1702070959,12976.841339549988,101.79148107000219,54372.85730112
2023-12-08,21:29:21.000,342,11105910,-795,0,1702070960,12976.827866929998,101.68574412000453,54372.84332688001
2023-12-08,21:29:22.000,342,11105902,-795,0,1702070961,12976.787449069998,101.69279325000389,54372.76646856001
2023-12-08,21:29:23.000,342,11105933,-795,0,1702070962,12976.848075859998,101.6786949899979,54372.752494320004
2023-12-08,21:29:24.000,342,11105938,-795,0,1702070963,12976.841339549988,101.60115455999767,54372.51493224
2023-12-08,21:29:25.000,342,11105936,-795,0,1702070964,12977.003010989989,101.48836848000064,54372.535893600005
2023-12-08,21:29:26.000,342,11105951,-795,0,1702070965,12977.2118366,101.55181065000215,54372.61973904
2023-12-08,21:29:27.000,342,11105974,-795,0,1702070966,12977.25225446,101.81262846000027,54372.54288072
2023-12-08,21:29:28.000,342,11105924,-795,0,1702070967,12976.976065749994,101.9888567099988,54372.535893600005
2023-12-08,21:29:29.000,342,11105972,-795,0,1702070968,12976.666195489997,101.99590583999816,54372.45204816
2023-12-08,21:29:30.000,342,11105934,-795,0,1702070969,12976.598832390002,101.94656193000264,54372.549867839996
2023-12-08,21:29:31.000,342,11105941,-795,0,1702070970,12976.551678219992,101.91131627999857,54372.64768752001
2023-12-08,21:29:32.000,342,11105995,-795,0,1702070971,12976.592096079992,101.88311976000114,54372.654674640005
2023-12-08,21:29:33.000,342,11105928,-795,0,1702070972,12976.585359769997,101.96770932000072,54372.535893600005
2023-12-08,21:29:34.000,342,11105968,-795,0,1702070973,12976.619041320002,101.96066019000136,54372.605764800006
2023-12-08,21:29:35.000,342,11105923,-795,0,1702070974,12976.652722869992,101.96770932000072,54372.7105716
2023-12-08,21:29:36.000,342,11105896,-795,0,1702070975,12976.645986559997,102.02410236000287,54372.717558719996
2023-12-08,21:29:37.000,342,11105955,-795,0,1702070976,12976.598832390002,101.99590583999816,54372.59877768001
2023-12-08,21:29:38.000,342,11106022,-795,0,1702070977,12976.551678219992,102.06639713999903,54372.47300952
2023-12-08,21:29:39.000,342,11105979,-795,0,1702070978,12976.598832390002,102.07344626999839,54372.417112560004
2023-12-08,21:29:40.000,342,11105922,-795,0,1702070979,12976.565150839997,102.11574105000182,54372.42409968
2023-12-08,21:29:41.000,342,11105951,-795,0,1702070980,12976.531469289992,102.10869192000246,54372.30531864
2023-12-08,21:29:42.000,342,11105928,-795,0,1702070981,12976.558414530002,102.08049539999774,54372.438073920006
2023-12-08,21:29:43.000,342,11105904,-795,0,1702070982,12976.416952020001,102.12279018000118,54372.43108680001
2023-12-08,21:29:44.000,342,11105928,-795,0,1702070983,12976.27548951,102.25672365000355,54372.44506104
2023-12-08,21:29:45.000,342,11105894,-795,0,1702070984,12976.309171059991,102.29196930000035,54372.43108680001
2023-12-08,21:29:46.000,342,11105922,-795,0,1702070985,12976.302434749996,102.3483623400025,54372.50794512001
2023-12-08,21:29:47.000,342,11105863,-795,0,1702070986,12976.241807959996,102.44000103000144,54372.43108680001
2023-12-08,21:29:48.000,342,11105996,-795,0,1702070987,12976.262016889996,102.46114841999952,54372.66166176
2023-12-08,21:29:49.000,342,11105935,-795,0,1702070988,12976.27548951,102.46114841999952,54372.59877768001
2023-12-08,21:29:50.000,342,11106004,-795,0,1702070989,12976.241807959996,102.52459059000103,54372.66166176
2023-12-08,21:29:51.000,342,11105964,-795,0,1702070990,12976.201390099995,102.60918015000061,54372.61275192
2023-12-08,21:29:52.000,342,11105952,-795,0,1702070991,12976.20812640999,102.5950818900019,54372.74550720001
2023-12-08,21:29:53.000,342,11105920,-795,0,1702070992,12976.19465379,102.63032753999869,54372.66864888
2023-12-08,21:29:54.000,342,11105986,-795,0,1702070993,12976.08687282999,102.62327840999933,54372.535893600005
2023-12-08,21:29:55.000,342,11105918,-795,0,1702070994,12976.059927589995,102.62327840999933,54372.59877768001
2023-12-08,21:29:56.000,342,11105985,-795,0,1702070995,12976.07340021,102.66557319000276,54372.68262312
2023-12-08,21:29:57.000,342,11105971,-795,0,1702070996,12976.059927589995,102.6585240600034,54372.67563600001
2023-12-08,21:29:58.000,342,11105918,-795,0,1702070997,12976.00603710999,102.67262232000212,54372.63371328
2023-12-08,21:29:59.000,342,11105999,-795,0,1702070998,12976.02624603999,102.70786796999892,54372.69659736001
2023-12-08,21:30:00.000,342,11105951,-795,0,1702070999,12976.080136519995,102.67967145000148,54372.773455680006
2023-12-08,21:30:01.000,342,11106016,-795,0,1702071000,12976.080136519995,102.60918015000061,54372.7804428
2023-12-08,21:30:02.000,342,11105960,-795,0,1702071001,12975.97235556,102.63032753999869,54372.68961024
2023-12-08,21:30:03.000,342,11105921,-795,0,1702071002,12975.95214663,102.58803276000253,54372.64768752001
2023-12-08,21:30:04.000,342,11105971,-795,0,1702071003,12975.95214663,102.5950818900019,54372.66864888
2023-12-08,21:30:05.000,342,11106015,-795,0,1702071004,12975.91172877,102.64442580000468,54372.67563600001
2023-12-08,21:30:06.000,342,11105970,-795,0,1702071005,12975.94541031999,102.63737666999805,54372.82935264
2023-12-08,21:30:07.000,342,11105976,-795,0,1702071006,12975.797211499994,102.62327840999933,54372.500958
2023-12-08,21:30:08.000,342,11105950,-795,0,1702071007,12975.790475189999,102.67262232000212,54372.7105716
2023-12-08,21:30:09.000,342,11105939,-795,0,1702071008,12975.783738879989,102.64442580000468,54372.52191936
2023-12-08,21:30:10.000,342,11105935,-795,0,1702071009,12975.803947809989,102.67967145000148,54372.5708292
2023-12-08,21:30:11.000,342,11105935,-795,0,1702071010,12975.82415673999,102.63032753999869,54372.703584480005
2023-12-08,21:30:12.000,342,11105946,-795,0,1702071011,12975.82415673999,102.60918015000061,54372.64768752001
2023-12-08,21:30:13.000,342,11105913,-795,0,1702071012,12975.716375779994,102.6585240600034,54372.4660224
2023-12-08,21:30:14.000,342,11105991,-795,0,1702071013,12975.756793639994,102.60918015000061,54372.54288072
2023-12-08,21:30:15.000,342,11106017,-795,0,1702071014,12975.790475189999,102.58803276000253,54372.59877768001
2023-12-08,21:30:16.000,342,11105963,-795,0,1702071015,12975.837629359994,102.6585240600034,54372.63371328
2023-12-08,21:30:17.000,342,11105938,-795,0,1702071016,12975.783738879989,102.68672058000084,54372.45204816
2023-12-08,21:30:18.000,342,11105993,-795,0,1702071017,12975.770266259999,102.5950818900019,54372.44506104
2023-12-08,21:30:19.000,342,11105915,-795,0,1702071018,12975.729848399998,102.58098363000317,54372.45204816
2023-12-08,21:30:20.000,342,11105956,-795,0,1702071019,12975.803947809989,102.58803276000253,54372.49397088
2023-12-08,21:30:21.000,342,11105941,-795,0,1702071020,12975.851101979999,102.60213102000125,54372.50794512001
2023-12-08,21:30:22.000,342,11105929,-795,0,1702071021,12975.84436566999,102.53163972000038,54372.49397088
2023-12-08,21:30:23.000,342,11105952,-795,0,1702071022,12975.851101979999,102.55278710999846,54372.47999664001
2023-12-08,21:30:24.000,342,11105929,-795,0,1702071023,12975.857838289994,102.55278710999846,54372.38916408001
2023-12-08,21:30:25.000,342,11105832,-795,0,1702071024,12975.95214663,102.51754146000167,54372.44506104
2023-12-08,21:30:26.000,342,11105966,-795,0,1702071025,12975.90499245999,102.46819754999888,54372.42409968
2023-12-08,21:30:27.000,342,11105964,-795,0,1702071026,12975.918465079994,102.48934494000423,54372.41012544001
2023-12-08,21:30:28.000,342,11105952,-795,0,1702071027,12975.918465079994,102.43295190000208,54372.319292880005
2023-12-08,21:30:29.000,342,11105967,-795,0,1702071028,12975.898256149994,102.46819754999888,54372.28435728
2023-12-08,21:30:30.000,342,11105989,-795,0,1702071029,12975.96561924999,102.4470501600008,54372.500958
2023-12-08,21:30:31.000,342,11105936,-795,0,1702071030,12976.06666389999,102.45409929000016,54372.486983760005
2023-12-08,21:30:32.000,342,11106004,-795,0,1702071031,12976.134027,102.47524667999824,54372.486983760005
2023-12-08,21:30:33.000,342,11105883,-795,0,1702071032,12976.12729068999,102.39065711999865,54372.36121560001
2023-12-08,21:30:34.000,342,11105949,-795,0,1702071033,12976.10708175999,102.41885364000336,54372.27737016
2023-12-08,21:30:35.000,342,11105862,-795,0,1702071034,12976.160972239995,102.44000103000144,54372.2564088
2023-12-08,21:30:36.000,342,11105972,-795,0,1702071035,12976.262016889996,102.42590277000272,54372.38916408001
2023-12-08,21:30:37.000,342,11105918,-795,0,1702071036,12976.22833533999,102.43295190000208,54372.32628
2023-12-08,21:30:38.000,342,11105954,-795,0,1702071037,12976.26875319999,102.39770624999801,54372.41012544001
2023-12-08,21:30:39.000,342,11106012,-795,0,1702071038,12976.3361163,102.42590277000272,54372.40313832
2023-12-08,21:30:40.000,342,11105956,-795,0,1702071039,12976.437160950001,102.4470501600008,54372.55685496001
2023-12-08,21:30:41.000,342,11105897,-795,0,1702071040,12976.477578810001,102.41885364000336,54372.500958
2023-12-08,21:30:42.000,342,11105959,-795,0,1702071041,12976.477578810001,102.41885364000336,54372.535893600005
2023-12-08,21:30:43.000,342,11105944,-795,0,1702071042,12976.491051429992,102.4470501600008,54372.63371328
2023-12-08,21:30:44.000,342,11105943,-795,0,1702071043,12976.504524049997,102.45409929000016,54372.45903528001
2023-12-08,21:30:45.000,342,11105961,-795,0,1702071044,12976.524732979997,102.45409929000016,54372.438073920006
2023-12-08,21:30:46.000,342,11106014,-795,0,1702071045,12976.592096079992,102.45409929000016,54372.6407004
2023-12-08,21:30:47.000,342,11105972,-795,0,1702071046,12976.645986559997,102.45409929000016,54372.66166176
2023-12-08,21:30:48.000,342,11105952,-795,0,1702071047,12976.672931799993,102.49639407000359,54372.69659736001
2023-12-08,21:30:49.000,342,11105954,-795,0,1702071048,12976.585359769997,102.52459059000103,54372.43108680001
2023-12-08,21:30:50.000,342,11105908,-795,0,1702071049,12976.598832390002,102.50344320000295,54372.535893600005
2023-12-08,21:30:51.000,342,11105970,-795,0,1702071050,12976.598832390002,102.5457379799991,54372.63371328
2023-12-08,21:30:52.000,342,11106047,-795,0,1702071051,12976.585359769997,102.55278710999846,54372.66166176
2023-12-08,21:30:53.000,342,11105974,-795,0,1702071052,12976.511260359992,102.57393450000382,54372.52890648001
2023-12-08,21:30:54.000,342,11105930,-795,0,1702071053,12976.524732979997,102.58098363000317,54372.605764800006
2023-12-08,21:30:55.000,342,11105910,-795,0,1702071054,12976.571887149992,102.68672058000084,54372.73852008
2023-12-08,21:30:56.000,342,11105960,-795,0,1702071055,12976.538205600002,102.70081883999956,54372.773455680006
2023-12-08,21:30:57.000,342,11105911,-795,0,1702071056,12976.524732979997,102.67262232000212,54372.76646856001
2023-12-08,21:30:58.000,342,11105988,-795,0,1702071057,12976.430424639992,102.72901536000427,54372.54288072
2023-12-08,21:30:59.000,342,11105922,-795,0,1702071058,12976.410215709991,102.77131014000042,54372.584803440004
2023-12-08,21:31:00.000,342,11105988,-795,0,1702071059,12976.430424639992,102.76426101000106,54372.717558719996
2023-12-08,21:31:01.000,342,11105980,-795,0,1702071060,12976.356325230001,102.84180144000129,54372.66864888
2023-12-08,21:31:02.000,342,11105940,-795,0,1702071061,12976.356325230001,102.82065405000321,54372.68961024
2023-12-08,21:31:03.000,342,11105933,-795,0,1702071062,12976.349588919991,102.84180144000129,54372.6407004
2023-12-08,21:31:04.000,342,11105960,-795,0,1702071063,12976.27548951,102.87704708999809,54372.51493224
2023-12-08,21:31:05.000,342,11105923,-795,0,1702071064,12976.302434749996,102.86294882999937,54372.605764800006
2023-12-08,21:31:06.000,342,11105922,-795,0,1702071065,12976.25528058,102.88409622000472,54372.59179056
2023-12-08,21:31:07.000,342,11105930,-795,0,1702071066,12976.160972239995,102.9052436100028,54372.59877768001
2023-12-08,21:31:08.000,342,11105963,-795,0,1702071067,12976.00603710999,102.9404892599996,54372.2564088
2023-12-08,21:31:09.000,342,11105923,-795,0,1702071068,12975.958882939995,102.94753838999895,54372.31230576001
2023-12-08,21:31:10.000,342,11105969,-795,0,1702071069,12976.039718659995,102.96163664999767,54372.62672616001
2023-12-08,21:31:11.000,342,11105954,-795,0,1702071070,12976.100345449995,103.01098056000046,54372.6407004
2023-12-08,21:31:12.000,342,11105972,-795,0,1702071071,12976.10708175999,102.98278404000303,54372.63371328
2023-12-08,21:31:13.000,342,11105925,-795,0,1702071072,12976.02624603999,102.98983317000238,54372.549867839996
2023-12-08,21:31:14.000,342,11105940,-795,0,1702071073,12975.938674009994,102.96868578000431,54372.36121560001
2023-12-08,21:31:15.000,342,11105897,-795,0,1702071074,12975.871310909999,102.92639100000088,54372.41012544001
2023-12-08,21:31:16.000,342,11105956,-795,0,1702071075,12975.851101979999,102.92639100000088,54372.56384208
2023-12-08,21:31:17.000,342,11105924,-795,0,1702071076,12975.82415673999,102.95458751999831,54372.54288072
2023-12-08,21:31:18.000,342,11105956,-795,0,1702071077,12975.743321019989,102.89114535000408,54372.34025424001
2023-12-08,21:31:19.000,342,11105938,-795,0,1702071078,12975.736584709994,102.91934187000152,54372.44506104
2023-12-08,21:31:20.000,342,11105962,-795,0,1702071079,12975.803947809989,102.86999795999873,54372.5708292
2023-12-08,21:31:21.000,342,11105928,-795,0,1702071080,12975.817420429994,102.87704708999809,54372.63371328
2023-12-08,21:31:22.000,342,11105917,-795,0,1702071081,12975.830893049999,102.8065557900045,54372.55685496001
2023-12-08,21:31:23.000,342,11105924,-795,0,1702071082,12975.790475189999,102.82770318000257,54372.50794512001
2023-12-08,21:31:24.000,342,11105951,-795,0,1702071083,12975.790475189999,102.83475231000193,54372.43108680001
2023-12-08,21:31:25.000,342,11105997,-795,0,1702071084,12975.756793639994,102.82770318000257,54372.44506104
2023-12-08,21:31:26.000,342,11105891,-795,0,1702071085,12975.898256149994,102.77835926999978,54372.61973904
2023-12-08,21:31:27.000,342,11105935,-795,0,1702071086,12975.851101979999,102.77131014000042,54372.66166176
2023-12-08,21:31:28.000,342,11105967,-795,0,1702071087,12975.86457459999,102.77835926999978,54372.68961024
2023-12-08,21:31:29.000,342,11105908,-795,0,1702071088,12975.783738879989,102.76426101000106,54372.37518984
2023-12-08,21:31:30.000,342,11105851,-795,0,1702071089,12975.871310909999,102.71491709999827,54372.44506104
2023-12-08,21:31:31.000,342,11105995,-795,0,1702071090,12975.86457459999,102.72901536000427,54372.52890648001
2023-12-08,21:31:32.000,342,11105970,-795,0,1702071091,12975.90499245999,102.71491709999827,54372.59179056
2023-12-08,21:31:33.000,342,11105927,-795,0,1702071092,12975.770266259999,102.68672058000084,54372.38916408001
2023-12-08,21:31:34.000,342,11105945,-795,0,1702071093,12975.82415673999,102.67967145000148,54372.44506104
2023-12-08,21:31:35.000,342,11105963,-795,0,1702071094,12975.86457459999,102.6937697100002,54372.42409968
2023-12-08,21:31:36.000,342,11105971,-795,0,1702071095,12975.94541031999,102.65147493000404,54372.584803440004
2023-12-08,21:31:37.000,342,11105904,-795,0,1702071096,12975.94541031999,102.60213102000125,54372.500958
2023-12-08,21:31:38.000,342,11105972,-795,0,1702071097,12975.95214663,102.60918015000061,54372.52191936
2023-12-08,21:31:39.000,342,11105945,-795,0,1702071098,12975.898256149994,102.5950818900019,54372.382176959996
2023-12-08,21:31:40.000,342,11105945,-795,0,1702071099,12975.90499245999,102.5457379799991,54372.319292880005
2023-12-08,21:31:41.000,342,11106013,-795,0,1702071100,12975.999300799995,102.56688537000446,54372.486983760005
2023-12-08,21:31:42.000,342,11105945,-795,0,1702071101,12976.07340021,102.51049233000231,54372.47999664001
2023-12-08,21:31:43.000,342,11105961,-795,0,1702071102,12976.01277342,102.51754146000167,54372.37518984
2023-12-08,21:31:44.000,342,11105904,-795,0,1702071103,12976.019509729995,102.45409929000016,54372.2564088
2023-12-08,21:31:45.000,342,11105903,-795,0,1702071104,12976.039718659995,102.42590277000272,54372.2564088
2023-12-08,21:31:46.000,342,11106032,-795,0,1702071105,12976.08687282999,102.38360798999929,54372.22147320001
2023-12-08,21:31:47.000,342,11105878,-795,0,1702071106,12976.06666389999,102.39065711999865,54372.17955048
2023-12-08,21:31:48.000,342,11105967,-795,0,1702071107,12976.11381807,102.32721495000442,54372.200511840005
2023-12-08,21:31:49.000,342,11105919,-795,0,1702071108,12976.03298235,102.27082191000227,54372.22846032
2023-12-08,21:31:50.000,342,11105958,-795,0,1702071109,12976.221599029996,102.22852712999884,54372.368202720005
2023-12-08,21:31:51.000,342,11105886,-795,0,1702071110,12976.23507165,102.17918322000332,54372.3961512
2023-12-08,21:31:52.000,342,11105909,-795,0,1702071111,12976.27548951,102.15098669999861,54372.43108680001
2023-12-08,21:31:53.000,342,11105885,-795,0,1702071112,12976.23507165,102.1016427900031,54372.33326712
2023-12-08,21:31:54.000,342,11105929,-795,0,1702071113,12976.23507165,102.03115149000223,54372.200511840005
2023-12-08,21:31:55.000,342,11105921,-795,0,1702071114,12976.221599029996,102.01705323000351,54372.20749896
2023-12-08,21:31:56.000,342,11105907,-795,0,1702071115,12976.282225819996,101.98180757999944,54372.40313832
2023-12-08,21:31:57.000,342,11105949,-795,0,1702071116,12976.282225819996,101.953611060002,54372.33326712
2023-12-08,21:31:58.000,342,11105932,-795,0,1702071117,12976.329379989991,101.86902150000242,54372.36121560001
2023-12-08,21:31:59.000,342,11105901,-795,0,1702071118,12976.329379989991,101.82672671999899,54372.35422848
2023-12-08,21:32:00.000,342,11105903,-795,0,1702071119,12976.376534160001,101.78443194000283,54372.31230576001
2023-12-08,21:32:01.000,342,11105882,-795,0,1702071120,12976.443897259996,101.75623541999812,54372.438073920006
2023-12-08,21:32:02.000,342,11105963,-795,0,1702071121,12976.484315119997,101.67164585999853,54372.47999664001
2023-12-08,21:32:03.000,342,11105928,-795,0,1702071122,12976.423688329996,101.65049847000046,54372.486983760005
2023-12-08,21:32:04.000,342,11105978,-795,0,1702071123,12976.430424639992,101.59410542999831,54372.34025424001
2023-12-08,21:32:05.000,342,11105970,-795,0,1702071124,12976.369797849991,101.58705629999895,54372.38916408001
2023-12-08,21:32:06.000,342,11105952,-795,0,1702071125,12976.491051429992,101.48131935000129,54372.59877768001
2023-12-08,21:32:07.000,342,11105948,-795,0,1702071126,12976.477578810001,101.46722109000257,54372.6407004
2023-12-08,21:32:08.000,342,11106029,-795,0,1702071127,12976.484315119997,101.48131935000129,54372.55685496001
2023-12-08,21:32:09.000,342,11105886,-795,0,1702071128,12976.3361163,101.47427022000193,54372.42409968
2023-12-08,21:32:10.000,342,11105955,-795,0,1702071129,12976.31590737,101.38263153000298,54372.22147320001
2023-12-08,21:32:11.000,342,11105934,-795,0,1702071130,12976.464106189997,101.40377892000106,54372.55685496001
2023-12-08,21:32:12.000,342,11105966,-795,0,1702071131,12976.470842499992,101.34033674999955,54372.57781632001
2023-12-08,21:32:13.000,342,11105920,-795,0,1702071132,12976.349588919991,101.31214023000211,54372.500958
2023-12-08,21:32:14.000,342,11105985,-795,0,1702071133,12976.403479399996,101.30509110000276,54372.54288072
2023-12-08,21:32:15.000,342,11105995,-795,0,1702071134,12976.497787740002,101.28394371000468,54372.66166176
2023-12-08,21:32:16.000,342,11105935,-795,0,1702071135,12976.423688329996,101.22050154000317,54372.63371328
2023-12-08,21:32:17.000,342,11105930,-795,0,1702071136,12976.443897259996,101.26984544999868,54372.67563600001
2023-12-08,21:32:18.000,342,11105947,-795,0,1702071137,12976.450633569992,101.24164893000125,54372.61275192
2023-12-08,21:32:19.000,342,11105946,-795,0,1702071138,12976.410215709991,101.26279631999932,54372.59179056
2023-12-08,21:32:20.000,342,11105899,-795,0,1702071139,12976.443897259996,101.2486980600006,54372.61275192
2023-12-08,21:32:21.000,342,11105970,-795,0,1702071140,12976.376534160001,101.2486980600006,54372.584803440004
2023-12-08,21:32:22.000,342,11105987,-795,0,1702071141,12976.484315119997,101.21345241000381,54372.64768752001
2023-12-08,21:32:23.000,342,11105936,-795,0,1702071142,12976.497787740002,101.22755067000253,54372.73153296
2023-12-08,21:32:24.000,342,11105879,-795,0,1702071143,12976.538205600002,101.19230501999846,54372.54288072
2023-12-08,21:32:25.000,342,11105875,-795,0,1702071144,12976.605568699997,101.19935414999782,54372.68961024
2023-12-08,21:32:26.000,342,11105898,-755,0,1702071145,12976.551678219992,101.19230501999846,54372.61275192
2023-12-08,21:32:27.000,342,11105975,-795,0,1702071146,12976.578623460002,101.19935414999782,54372.75948144
2023-12-08,21:32:28.000,342,11105896,-795,0,1702071147,12976.531469289992,101.17115763000038,54372.55685496001
2023-12-08,21:32:29.000,342,11105918,-795,0,1702071148,12976.524732979997,101.15705937000166,54372.6407004
2023-12-08,21:32:30.000,342,11105957,-795,0,1702071149,12976.578623460002,101.11476458999823,54372.6407004
2023-12-08,21:32:31.000,342,11105935,-795,0,1702071150,12976.652722869992,101.11476458999823,54372.773455680006
2023-12-08,21:32:32.000,342,11105935,-795,0,1702071151,12976.693140729993,101.09361720000015,54372.80140416
2023-12-08,21:32:33.000,342,11105919,-795,0,1702071152,12976.619041320002,101.06542068000272,54372.69659736001
2023-12-08,21:32:34.000,342,11105966,-795,0,1702071153,12976.605568699997,101.03017502999865,54372.59877768001
2023-12-08,21:32:35.000,342,11105930,-795,0,1702071154,12976.592096079992,101.05837155000336,54372.64768752001
2023-12-08,21:32:36.000,342,11105957,-795,0,1702071155,12976.632513939992,101.00197851000121,54372.73153296
2023-12-08,21:32:37.000,342,11105939,-795,0,1702071156,12976.679668110002,101.00902764000057,54372.73852008
2023-12-08,21:32:38.000,342,11105934,-795,0,1702071157,12976.693140729993,101.00197851000121,54372.62672616001
2023-12-08,21:32:39.000,342,11105973,-795,0,1702071158,12976.686404419997,100.98083112000313,54372.605764800006
2023-12-08,21:32:40.000,342,11105949,-795,0,1702071159,12976.760503830003,100.95968372999778,54372.703584480005
2023-12-08,21:32:41.000,342,11105916,-795,0,1702071160,12976.760503830003,100.93148721000034,54372.61973904
2023-12-08,21:32:42.000,342,11105954,-795,0,1702071161,12976.767240139998,100.93148721000034,54372.6407004
2023-12-08,21:32:43.000,342,11105978,-795,0,1702071162,12976.773976449993,100.91033982000226,54372.68961024
2023-12-08,21:32:44.000,342,11105886,-795,0,1702071163,12976.800921689988,100.89624156000355,54372.55685496001
2023-12-08,21:32:45.000,342,11105953,-795,0,1702071164,12976.767240139998,100.9032906900029,54372.605764800006
2023-12-08,21:32:46.000,342,11105992,-795,0,1702071165,12976.915438959993,100.88919243000419,54372.73852008
2023-12-08,21:32:47.000,342,11105971,-795,0,1702071166,12977.009747299999,100.89624156000355,54372.76646856001
2023-12-08,21:32:48.000,342,11106036,-795,0,1702071167,12976.969329439999,100.9032906900029,54372.73153296
2023-12-08,21:32:49.000,342,11105941,-795,0,1702071168,12976.935647889994,100.86099590999947,54372.61275192
2023-12-08,21:32:50.000,342,11105892,-795,0,1702071169,12977.036692539994,100.86099590999947,54372.66166176
2023-12-08,21:32:51.000,342,11105946,-795,0,1702071170,12977.009747299999,100.92443808000098,54372.69659736001
2023-12-08,21:32:52.000,342,11105973,-795,0,1702071171,12977.056901469994,100.9385363399997,54372.69659736001
2023-12-08,21:32:53.000,342,11105893,-795,0,1702071172,12976.989538369999,100.89624156000355,54372.50794512001
2023-12-08,21:32:54.000,342,11105904,-795,0,1702071173,12977.036692539994,100.93148721000034,54372.4660224
2023-12-08,21:32:55.000,342,11105898,-795,0,1702071174,12977.12426456999,100.91033982000226,54372.584803440004
2023-12-08,21:32:56.000,342,11105953,-795,0,1702071175,12977.2118366,100.83279939000204,54372.54288072
2023-12-08,21:32:57.000,342,11105951,-795,0,1702071176,12977.22530921999,100.79755373999797,54372.44506104
2023-12-08,21:32:58.000,342,11106000,-795,0,1702071177,12977.28593600999,100.84689765000076,54372.34724136
2023-12-08,21:32:59.000,342,11105932,-795,0,1702071178,12977.29267232,100.91033982000226,54372.417112560004
2023-12-08,21:33:00.000,342,11105909,-795,0,1702071179,12977.400453279995,100.95263459999842,54372.55685496001
2023-12-08,21:33:01.000,342,11105989,-795,0,1702071180,12977.38698065999,100.99492938000185,54372.5708292
2023-12-08,21:33:02.000,342,11105933,-795,0,1702071181,12977.40718958999,100.98083112000313,54372.59179056
2023-12-08,21:33:03.000,342,11105966,-795,0,1702071182,12977.380244349995,101.00197851000121,54372.63371328
2023-12-08,21:33:04.000,342,11105972,-795,0,1702071183,12977.400453279995,101.051322420004,54372.47300952
2023-12-08,21:33:05.000,342,11105836,-795,0,1702071184,12977.45434376,101.00197851000121,54372.57781632001
2023-12-08,21:33:06.000,342,11105907,-795,0,1702071185,12977.488025309991,101.037224159998,54372.605764800006
2023-12-08,21:33:07.000,342,11105908,-795,0,1702071186,12977.51497055,101.037224159998,54372.584803440004
2023-12-08,21:33:08.000,342,11105892,-795,0,1702071187,12977.528443169991,101.04427329000464,54372.59877768001
2023-12-08,21:33:09.000,342,11105937,-795,0,1702071188,12977.440871139996,101.051322420004,54372.549867839996
2023-12-08,21:33:10.000,342,11105937,-795,0,1702071189,12977.461080069996,101.04427329000464,54372.47300952
2023-12-08,21:33:11.000,342,11105935,-795,0,1702071190,12977.47455269,101.10066632999951,54372.5708292
2023-12-08,21:33:12.000,342,11105919,-795,0,1702071191,12977.55538841,101.11476458999823,54372.7105716
2023-12-08,21:33:13.000,342,11105992,-795,0,1702071192,12977.528443169991,101.0865680700008,54372.703584480005
2023-12-08,21:33:14.000,342,11105990,-795,0,1702071193,12977.488025309991,101.12181372000487,54372.47999664001
2023-12-08,21:33:15.000,342,11105949,-795,0,1702071194,12977.521706859996,101.09361720000015,54372.55685496001
2023-12-08,21:33:16.000,342,11105889,-795,0,1702071195,12977.528443169991,101.13591198000358,54372.66864888
2023-12-08,21:33:17.000,342,11105911,-795,0,1702071196,12977.548652099991,101.12181372000487,54372.66166176
2023-12-08,21:33:18.000,342,11105961,-795,0,1702071197,12977.528443169991,101.17115763000038,54372.54288072
2023-12-08,21:33:19.000,342,11105954,-795,0,1702071198,12977.528443169991,101.17820675999974,54372.54288072
2023-12-08,21:33:20.000,342,11105905,-795,0,1702071199,12977.582333649996,101.12886285000423,54372.68961024
2023-12-08,21:33:21.000,342,11105910,-795,0,1702071200,12977.55538841,101.1852558899991,54372.66166176
2023-12-08,21:33:22.000,342,11105930,-795,0,1702071201,12977.541915789996,101.23459980000189,54372.654674640005
2023-12-08,21:33:23.000,342,11105967,-795,0,1702071202,12977.528443169991,101.2486980600006,54372.66864888
2023-12-08,21:33:24.000,342,11105933,-795,0,1702071203,12977.501497929996,101.27689457999804,54372.51493224
2023-12-08,21:33:25.000,342,11105940,-795,0,1702071204,12977.461080069996,101.27689457999804,54372.584803440004
2023-12-08,21:33:26.000,342,11105911,-795,0,1702071205,12977.595806270001,101.28394371000468,54372.752494320004
2023-12-08,21:33:27.000,342,11105975,-795,0,1702071206,12977.55538841,101.28394371000468,54372.79441704001
2023-12-08,21:33:28.000,342,11105889,-795,0,1702071207,12977.55538841,101.33328762000019,54372.75948144
2023-12-08,21:33:29.000,342,11105935,-795,0,1702071208,12977.501497929996,101.30509110000276,54372.5708292
2023-12-08,21:33:30.000,342,11105935,-795,0,1702071209,12977.481288999996,101.33328762000019,54372.717558719996
2023-12-08,21:33:31.000,342,11105962,-795,0,1702071210,12977.46781637999,101.3614841400049,54372.79441704001
2023-12-08,21:33:32.000,342,11105928,-795,0,1702071211,12977.501497929996,101.34033674999955,54372.84332688001
2023-12-08,21:33:33.000,342,11105950,-795,0,1702071212,12977.36677172999,101.33328762000019,54372.73852008
2023-12-08,21:33:34.000,342,11105986,-795,0,1702071213,12977.33309018,101.31918936000147,54372.822365520005
2023-12-08,21:33:35.000,342,11105978,-795,0,1702071214,12977.44760744999,101.35443500999827,54372.94813368
2023-12-08,21:33:36.000,342,11105997,-795,0,1702071215,12977.38698065999,101.38263153000298,54372.91319808001
2023-12-08,21:33:37.000,342,11105889,-795,0,1702071216,12977.37350804,101.34033674999955,54372.86428824001
2023-12-08,21:33:38.000,342,11105959,-795,0,1702071217,12977.25225446,101.32623849000083,54372.64768752001
2023-12-08,21:33:39.000,342,11105908,-795,0,1702071218,12977.238781839995,101.32623849000083,54372.76646856001
2023-12-08,21:33:40.000,342,11105947,-795,0,1702071219,12977.279199699995,101.38263153000298,54372.86428824001
2023-12-08,21:33:41.000,342,11105981,-795,0,1702071220,12977.26572707999,101.37558240000362,54372.89223672001
2023-12-08,21:33:42.000,342,11105958,-795,0,1702071221,12977.26572707999,101.38968066000234,54372.96210792001
2023-12-08,21:33:43.000,342,11105915,-795,0,1702071222,12977.26572707999,101.37558240000362,54372.86428824001
2023-12-08,21:33:44.000,342,11105977,-795,0,1702071223,12977.2118366,101.40377892000106,54372.717558719996
2023-12-08,21:33:45.000,342,11105919,-795,0,1702071224,12977.26572707999,101.38968066000234,54372.80140416
2023-12-08,21:33:46.000,342,11105904,-795,0,1702071225,12977.22530921999,101.3614841400049,54372.75948144
2023-12-08,21:33:47.000,342,11105928,-795,0,1702071226,12977.238781839995,101.38263153000298,54372.75948144
2023-12-08,21:33:48.000,342,11106012,-795,0,1702071227,12977.17141874,101.36853327000426,54372.66864888
2023-12-08,21:33:49.000,342,11105869,-795,0,1702071228,12977.19162767,101.3967297900017,54372.654674640005
2023-12-08,21:33:50.000,342,11105944,-795,0,1702071229,12977.319617559995,101.41787717999978,54372.83633976
2023-12-08,21:33:51.000,342,11105917,-795,0,1702071230,12977.30614493999,101.38968066000234,54372.79441704001
2023-12-08,21:33:52.000,342,11105944,-795,0,1702071231,12977.339826489995,101.38968066000234,54372.7804428
2023-12-08,21:33:53.000,342,11105954,-795,0,1702071232,12977.36677172999,101.38263153000298,54372.703584480005
2023-12-08,21:33:54.000,342,11105914,-795,0,1702071233,12977.30614493999,101.37558240000362,54372.57781632001
2023-12-08,21:33:55.000,342,11105932,-795,0,1702071234,12977.34656279999,101.34738587999891,54372.56384208
2023-12-08,21:33:56.000,342,11105997,-795,0,1702071235,12977.4139259,101.3967297900017,54372.72454584001
2023-12-08,21:33:57.000,342,11105963,-795,0,1702071236,12977.37350804,101.3614841400049,54372.63371328
2023-12-08,21:33:58.000,342,11105957,-795,0,1702071237,12977.42739851999,101.3614841400049,54372.717558719996
2023-12-08,21:33:59.000,342,11105916,-795,0,1702071238,12977.38698065999,101.34738587999891,54372.68961024
2023-12-08,21:34:00.000,342,11105973,-795,0,1702071239,12977.47455269,101.38263153000298,54372.81537840001
2023-12-08,21:34:01.000,342,11105925,-795,0,1702071240,12977.49476162,101.31918936000147,54372.75948144
2023-12-08,21:34:02.000,342,11105925,-795,0,1702071241,12977.548652099991,101.30509110000276,54372.717558719996
2023-12-08,21:34:03.000,342,11105928,-795,0,1702071242,12977.488025309991,101.34033674999955,54372.63371328
2023-12-08,21:34:04.000,342,11105944,-795,0,1702071243,12977.46781637999,101.30509110000276,54372.66166176
2023-12-08,21:34:05.000,342,11105943,-795,0,1702071244,12977.582333649996,101.30509110000276,54372.86428824001
2023-12-08,21:34:06.000,342,11105978,-795,0,1702071245,12977.642960439996,101.31918936000147,54372.90621096
2023-12-08,21:34:07.000,342,11105987,-795,0,1702071246,12977.602542579996,101.30509110000276,54372.89223672001
2023-12-08,21:34:08.000,342,11105983,-795,0,1702071247,12977.616015200001,101.30509110000276,54372.752494320004
2023-12-08,21:34:09.000,342,11105859,-795,0,1702071248,12977.663169369996,101.24164893000125,54372.81537840001
2023-12-08,21:34:10.000,342,11105948,-795,0,1702071249,12977.649696749992,101.22050154000317,54372.89223672001
2023-12-08,21:34:11.000,342,11105946,-795,0,1702071250,12977.609278889991,101.22050154000317,54372.94813368
2023-12-08,21:34:12.000,342,11105959,-795,0,1702071251,12977.589069959991,101.26984544999868,54372.64768752001
2023-12-08,21:34:13.000,342,11105930,-795,0,1702071252,12977.568861029991,101.2486980600006,54372.66864888
2023-12-08,21:34:14.000,342,11105991,-795,0,1702071253,12977.683378299997,101.22755067000253,54372.81537840001
2023-12-08,21:34:15.000,342,11105907,-795,0,1702071254,12977.710323539992,101.20640328000445,54372.86428824001
2023-12-08,21:34:16.000,342,11105974,-795,0,1702071255,12977.777686640002,101.24164893000125,54372.92717232
2023-12-08,21:34:17.000,342,11105870,-795,0,1702071256,12977.777686640002,101.20640328000445,54372.920185200004
2023-12-08,21:34:18.000,342,11105933,-795,0,1702071257,12977.744005089997,101.10066632999951,54372.68262312
2023-12-08,21:34:19.000,342,11105946,-795,0,1702071258,12977.757477710002,101.14296111000294,54372.74550720001
2023-12-08,21:34:20.000,342,11105898,-795,0,1702071259,12977.744005089997,101.1500102400023,54372.752494320004
2023-12-08,21:34:21.000,342,11105966,-795,0,1702071260,12977.851786049992,101.12181372000487,54372.89922384
2023-12-08,21:34:22.000,342,11106010,-795,0,1702071261,12977.851786049992,101.07951894000144,54372.96210792001
2023-12-08,21:34:23.000,342,11105889,-795,0,1702071262,12977.838313430002,101.10771545999887,54372.91319808001
2023-12-08,21:34:24.000,342,11105917,-795,0,1702071263,12977.838313430002,101.07951894000144,54372.76646856001
2023-12-08,21:34:25.000,342,11105868,-795,0,1702071264,12977.865258669997,101.037224159998,54372.871275360005
2023-12-08,21:34:26.000,342,11105935,-795,0,1702071265,12977.885467599997,101.00197851000121,54372.82935264
2023-12-08,21:34:27.000,342,11105930,-795,0,1702071266,12977.865258669997,100.9385363399997,54372.82935264
2023-12-08,21:34:28.000,342,11105918,-795,0,1702071267,12977.784422949997,100.94558546999906,54372.56384208
2023-12-08,21:34:29.000,342,11105956,-795,0,1702071268,12977.811368189992,100.89624156000355,54372.584803440004
2023-12-08,21:34:30.000,342,11105914,-795,0,1702071269,12977.898940220002,100.93148721000034,54372.7804428
2023-12-08,21:34:31.000,342,11105945,-795,0,1702071270,12977.932621769993,100.88919243000419,54372.84332688001
2023-12-08,21:34:32.000,342,11106000,-795,0,1702071271,12977.966303319998,100.86099590999947,54372.89223672001
2023-12-08,21:34:33.000,342,11105916,-795,0,1702071272,12977.939358080002,100.87509416999819,54372.86428824001
2023-12-08,21:34:34.000,342,11105908,-795,0,1702071273,12977.932621769993,100.79755373999797,54372.752494320004
2023-12-08,21:34:35.000,342,11105867,-795,0,1702071274,12977.959567010003,100.76935722000053,54372.73852008
2023-12-08,21:34:36.000,342,11105990,-795,0,1702071275,12978.026930109998,100.74116070000309,54372.84332688001
2023-12-08,21:34:37.000,342,11105927,-795,0,1702071276,12978.013457489993,100.68476766000094,54372.920185200004
2023-12-08,21:34:38.000,342,11105934,-795,0,1702071277,12977.966303319998,100.6565711400035,54372.822365520005
2023-12-08,21:34:39.000,342,11105968,-795,0,1702071278,12977.959567010003,100.61427636000008,54372.885249599996
2023-12-08,21:34:40.000,342,11105941,-755,0,1702071279,12977.999984869988,100.60017810000136,54373.06691472
2023-12-08,21:34:41.000,342,11105885,-795,0,1702071280,12977.993248559993,100.54378505999921,54372.9551208
2023-12-08,21:34:42.000,342,11105893,-795,0,1702071281,12977.986512249998,100.58607984000264,54372.99704352
2023-12-08,21:34:43.000,342,11105940,-795,0,1702071282,12978.006721179998,100.58607984000264,54373.052940479996
2023-12-08,21:34:44.000,342,11105961,-795,0,1702071283,12978.047139039998,100.52263767000113,54373.07390184
2023-12-08,21:34:45.000,342,11105937,-795,0,1702071284,12977.919149150002,100.53673592999985,54372.920185200004
2023-12-08,21:34:46.000,342,11105938,-795,0,1702071285,12978.020193799988,100.50149028000305,54373.05992760001
2023-12-08,21:34:47.000,342,11105923,-795,0,1702071286,12978.040402729988,100.43804811000155,54373.08088896001
2023-12-08,21:34:48.000,342,11105960,-795,0,1702071287,12978.026930109998,100.41690072000347,54373.24159272
2023-12-08,21:34:49.000,342,11105883,-795,0,1702071288,12978.033666419993,100.38870419999876,54373.19967000001
2023-12-08,21:34:50.000,342,11105958,-795,0,1702071289,12978.047139039998,100.37460594000004,54373.17172152
2023-12-08,21:34:51.000,342,11105975,-795,0,1702071290,12977.946094389998,100.32526203000452,54373.038966240005
2023-12-08,21:34:52.000,342,11105925,-795,0,1702071291,12977.999984869988,100.31821289999789,54373.108837440006
2023-12-08,21:34:53.000,342,11105986,-795,0,1702071292,12978.006721179998,100.27591812000173,54373.087876080004
2023-12-08,21:34:54.000,342,11105967,-795,0,1702071293,12977.993248559993,100.2477216000043,54373.14377304
2023-12-08,21:34:55.000,342,11105905,-795,0,1702071294,12977.999984869988,100.19837769000151,54373.22761848001
2023-12-08,21:34:56.000,342,11106009,-795,0,1702071295,12978.040402729988,100.15608290999808,54373.24857984001
2023-12-08,21:34:57.000,342,11105873,-795,0,1702071296,12977.973039629993,100.10673900000256,54373.157747280005
2023-12-08,21:34:58.000,342,11105926,-795,0,1702071297,12977.946094389998,100.13493552,54372.990056400005
2023-12-08,21:34:59.000,342,11106021,-795,0,1702071298,12977.925885459998,100.12083726000128,54373.01101776001
2023-12-08,21:35:00.000,342,11105976,-795,0,1702071299,12978.006721179998,100.08559161000449,54373.13678592
2023-12-08,21:35:01.000,342,11105962,-795,0,1702071300,12978.026930109998,100.06444421999913,54373.17870864001
2023-12-08,21:35:02.000,342,11105976,-795,0,1702071301,12978.026930109998,100.01510031000362,54373.220631359996
2023-12-08,21:35:03.000,342,11105928,-795,0,1702071302,12977.979775940003,100.05034596000041,54373.157747280005
2023-12-08,21:35:04.000,342,11105942,-795,0,1702071303,12977.966303319998,100.0010020500049,54373.01800488
2023-12-08,21:35:05.000,342,11105928,-795,0,1702071304,12978.020193799988,99.97985465999955,54373.14377304
2023-12-08,21:35:06.000,342,11105961,-795,0,1702071305,12978.074084279993,100.02214944000298,54373.07390184
2023-12-08,21:35:07.000,342,11105946,-795,0,1702071306,12978.047139039998,100.02214944000298,54373.108837440006
2023-12-08,21:35:08.000,342,11105995,-795,0,1702071307,12978.026930109998,100.01510031000362,54372.83633976
2023-12-08,21:35:09.000,342,11105960,-795,0,1702071308,12978.107765829998,100.05739508999977,54372.97608216
2023-12-08,21:35:10.000,342,11105967,-795,0,1702071309,12978.121238449989,100.01510031000362,54373.12281168
2023-12-08,21:35:11.000,342,11105916,-795,0,1702071310,12978.094293209993,100.12788639000064,54373.06691472
2023-12-08,21:35:12.000,342,11105995,-795,0,1702071311,12978.181865239989,100.11378813000192,54373.18569576
2023-12-08,21:35:13.000,342,11105964,-795,0,1702071312,12978.127974759998,100.17723030000343,54372.87826248
2023-12-08,21:35:14.000,342,11105955,-795,0,1702071313,12978.154919999994,100.2336233399983,54372.941146560006
2023-12-08,21:35:15.000,342,11105974,-795,0,1702071314,12978.229019409999,100.2477216000043,54372.96909504
2023-12-08,21:35:16.000,342,11105947,-795,0,1702071315,12978.30311881999,100.25477073000366,54372.99704352
2023-12-08,21:35:17.000,342,11105922,-795,0,1702071316,12978.44458132999,100.35345855000196,54373.087876080004
2023-12-08,21:35:18.000,342,11105890,-795,0,1702071317,12978.417636089995,100.39575332999812,54373.108837440006
2023-12-08,21:35:19.000,342,11105935,-795,0,1702071318,12978.47152657,100.42394985000283,54373.038966240005
2023-12-08,21:35:20.000,342,11105984,-795,0,1702071319,12978.559098599995,100.50149028000305,54373.255566960004
2023-12-08,21:35:21.000,342,11105937,-795,0,1702071320,12978.559098599995,100.43099898000219,54373.18569576
2023-12-08,21:35:22.000,342,11105920,-795,0,1702071321,12978.55236229,100.50853941000241,54373.17870864001
2023-12-08,21:35:23.000,342,11105960,-795,0,1702071322,12978.48499918999,100.48739202000434,54373.087876080004
2023-12-08,21:35:24.000,342,11105983,-795,0,1702071323,12978.54562597999,100.4944411500037,54373.11582456
2023-12-08,21:35:25.000,342,11105959,-795,0,1702071324,12978.52541704999,100.50853941000241,54373.05992760001
2023-12-08,21:35:26.000,342,11105960,-795,0,1702071325,12978.680352179996,100.4944411500037,54373.29748968001
2023-12-08,21:35:27.000,342,11105914,-795,0,1702071326,12978.707297419991,100.51558854000177,54373.388322239996
2023-12-08,21:35:28.000,342,11105983,-795,0,1702071327,12978.680352179996,100.50853941000241,54373.39530936001
2023-12-08,21:35:29.000,342,11105935,-795,0,1702071328,12978.64667062999,100.48739202000434,54373.24857984001
2023-12-08,21:35:30.000,342,11106021,-795,0,1702071329,12978.66687955999,100.45919549999962,54373.26954120001
2023-12-08,21:35:31.000,342,11105956,-795,0,1702071330,12978.61298908,100.4450972400009,54373.220631359996
2023-12-08,21:35:32.000,342,11105959,-795,0,1702071331,12978.680352179996,100.40985159000411,54373.29050256
2023-12-08,21:35:33.000,342,11105982,-795,0,1702071332,12978.63319801,100.41690072000347,54373.22761848001
2023-12-08,21:35:34.000,342,11105952,-795,0,1702071333,12978.64667062999,100.40280246000475,54373.31146392
2023-12-08,21:35:35.000,342,11105980,-795,0,1702071334,12978.727506349991,100.36755681000068,54373.3394124
2023-12-08,21:35:36.000,342,11106001,-795,0,1702071335,12978.727506349991,100.33936029000324,54373.33242528
2023-12-08,21:35:37.000,342,11105895,-795,0,1702071336,12978.720770039996,100.33231116000388,54373.3394124
2023-12-08,21:35:38.000,342,11105974,-795,0,1702071337,12978.61298908,100.31116376999853,54373.10185032001
2023-12-08,21:35:39.000,342,11105914,-795,0,1702071338,12978.700561109996,100.26886899000237,54373.157747280005
2023-12-08,21:35:40.000,342,11105963,-795,0,1702071339,12978.64667062999,100.25477073000366,54373.11582456
2023-12-08,21:35:41.000,342,11105914,-795,0,1702071340,12978.62646169999,100.24067246999766,54373.24159272
2023-12-08,21:35:42.000,342,11105923,-795,0,1702071341,12978.65340694,100.22657420999894,54373.26255408
2023-12-08,21:35:43.000,342,11105968,-795,0,1702071342,12978.660143249996,100.21952507999958,54373.26954120001
2023-12-08,21:35:44.000,342,11106006,-795,0,1702071343,12978.639934319996,100.20542682000087,54373.13678592
2023-12-08,21:35:45.000,342,11105962,-795,0,1702071344,12978.65340694,100.2336233399983,54373.24857984001
2023-12-08,21:35:46.000,342,11105969,-795,0,1702071345,12978.65340694,100.26181986000302,54373.24159272
2023-12-08,21:35:47.000,342,11105942,-795,0,1702071346,12978.619725389995,100.25477073000366,54373.19967000001
2023-12-08,21:35:48.000,342,11105945,-795,0,1702071347,12978.4917355,100.29001638000045,54373.087876080004
2023-12-08,21:35:49.000,342,11105965,-795,0,1702071348,12978.54562597999,100.29001638000045,54373.24159272
2023-12-08,21:35:50.000,342,11105919,-795,0,1702071349,12978.58604383999,100.29706550999981,54373.38133512
2023-12-08,21:35:51.000,342,11105976,-795,0,1702071350,12978.62646169999,100.27591812000173,54373.43024496
2023-12-08,21:35:52.000,342,11105945,-795,0,1702071351,12978.59278015,100.30411463999917,54373.41627072001
2023-12-08,21:35:53.000,342,11105947,-795,0,1702071352,12978.599516459995,100.30411463999917,54373.4092836
2023-12-08,21:35:54.000,342,11106018,-795,0,1702071353,12978.538889669995,100.32526203000452,54373.24159272
2023-12-08,21:35:55.000,342,11105987,-795,0,1702071354,12978.53215336,100.3464094200026,54373.28351544
2023-12-08,21:35:56.000,342,11105953,-795,0,1702071355,12978.56583490999,100.35345855000196,54373.31146392
2023-12-08,21:35:57.000,342,11105892,-795,0,1702071356,12978.538889669995,100.31821289999789,54373.31845104001
2023-12-08,21:35:58.000,342,11105940,-795,0,1702071357,12978.47152657,100.31821289999789,54373.29050256
2023-12-08,21:35:59.000,342,11105981,-795,0,1702071358,12978.48499918999,100.33936029000324,54373.26954120001
2023-12-08,21:36:00.000,342,11105941,-795,0,1702071359,12978.559098599995,100.33231116000388,54373.4092836
2023-12-08,21:36:01.000,342,11105923,-795,0,1702071360,12978.538889669995,100.33936029000324,54373.36736088001
2023-12-08,21:36:02.000,342,11105909,-795,0,1702071361,12978.498471809995,100.32526203000452,54373.3044768
2023-12-08,21:36:03.000,342,11105899,-795,0,1702071362,12978.437845019995,100.36755681000068,54373.24857984001
2023-12-08,21:36:04.000,342,11105958,-795,0,1702071363,12978.45131764,100.3464094200026,54373.206657120005
2023-12-08,21:36:05.000,342,11105965,-795,0,1702071364,12978.48499918999,100.33231116000388,54373.38133512
2023-12-08,21:36:06.000,342,11105967,-795,0,1702071365,12978.498471809995,100.27591812000173,54373.374348000005
2023-12-08,21:36:07.000,342,11105961,-795,0,1702071366,12978.478262879995,100.31116376999853,54373.325438160005
2023-12-08,21:36:08.000,342,11105909,-795,0,1702071367,12978.46479025999,100.32526203000452,54373.276528320006
2023-12-08,21:36:09.000,342,11105913,-795,0,1702071368,12978.42437239999,100.29706550999981,54373.3044768
2023-12-08,21:36:10.000,342,11105926,-795,0,1702071369,12978.44458132999,100.25477073000366,54373.29050256
2023-12-08,21:36:11.000,342,11105954,-795,0,1702071370,12978.37048192,100.26886899000237,54373.29748968001
2023-12-08,21:36:12.000,342,11105949,-795,0,1702071371,12978.42437239999,100.22657420999894,54373.374348000005
2023-12-08,21:36:13.000,342,11105976,-795,0,1702071372,12978.357009299994,100.25477073000366,54373.255566960004
2023-12-08,21:36:14.000,342,11105897,-795,0,1702071373,12978.276173579994,100.25477073000366,54373.19268288
2023-12-08,21:36:15.000,342,11105949,-795,0,1702071374,12978.417636089995,100.24067246999766,54373.36736088001
2023-12-08,21:36:16.000,342,11105964,-795,0,1702071375,12978.45131764,100.20542682000087,54373.36037376
2023-12-08,21:36:17.000,342,11105837,-795,0,1702071376,12978.33006406,100.21952507999958,54373.31845104001
2023-12-08,21:36:18.000,342,11105946,-795,0,1702071377,12978.35027299,100.19837769000151,54373.3394124
2023-12-08,21:36:19.000,342,11105982,-795,0,1702071378,12978.276173579994,100.20542682000087,54373.15076016001
2023-12-08,21:36:20.000,342,11105949,-795,0,1702071379,12978.309855129999,100.18427943000279,54373.15076016001
2023-12-08,21:36:21.000,342,11105911,-795,0,1702071380,12978.377218229994,100.26886899000237,54373.29050256
2023-12-08,21:36:22.000,342,11105969,-795,0,1702071381,12978.41089978,100.2336233399983,54373.33242528
2023-12-08,21:36:23.000,342,11105931,-795,0,1702071382,12978.377218229994,100.26886899000237,54373.26954120001
2023-12-08,21:36:24.000,342,11105996,-795,0,1702071383,12978.377218229994,100.27591812000173,54373.28351544
2023-12-08,21:36:25.000,342,11105916,-795,0,1702071384,12978.336800369994,100.26181986000302,54373.14377304
2023-12-08,21:36:26.000,342,11105925,-795,0,1702071385,12978.397427159995,100.21247595000023,54373.19967000001
2023-12-08,21:36:27.000,342,11105932,-795,0,1702071386,12978.377218229994,100.2477216000043,54373.24159272
2023-12-08,21:36:28.000,342,11105953,-795,0,1702071387,12978.40416346999,100.19837769000151,54373.19967000001
2023-12-08,21:36:29.000,342,11105970,-795,0,1702071388,12978.37048192,100.21247595000023,54373.07390184
2023-12-08,21:36:30.000,342,11105959,-795,0,1702071389,12978.43110871,100.17018117000407,54373.05992760001
2023-12-08,21:36:31.000,342,11105959,-795,0,1702071390,12978.44458132999,100.22657420999894,54373.206657120005
2023-12-08,21:36:32.000,342,11105954,-795,0,1702071391,12978.417636089995,100.21952507999958,54373.19967000001
2023-12-08,21:36:33.000,342,11105922,-795,0,1702071392,12978.397427159995,100.20542682000087,54373.2346056
2023-12-08,21:36:34.000,342,11105918,-795,0,1702071393,12978.336800369994,100.19132856000215,54373.08088896001
2023-12-08,21:36:35.000,342,11105891,-795,0,1702071394,12978.397427159995,100.25477073000366,54373.13678592
2023-12-08,21:36:36.000,342,11105967,-795,0,1702071395,12978.40416346999,100.25477073000366,54373.21364424
2023-12-08,21:36:37.000,342,11105957,-795,0,1702071396,12978.38395453999,100.20542682000087,54373.2346056
2023-12-08,21:36:38.000,342,11105942,-795,0,1702071397,12978.42437239999,100.19132856000215,54373.10185032001
2023-12-08,21:36:39.000,342,11105950,-795,0,1702071398,12978.45131764,100.21247595000023,54373.17172152
2023-12-08,21:36:40.000,342,11105939,-795,0,1702071399,12978.51194443,100.20542682000087,54373.19268288
2023-12-08,21:36:41.000,342,11105934,-795,0,1702071400,12978.54562597999,100.20542682000087,54373.157747280005
2023-12-08,21:36:42.000,342,11105939,-795,0,1702071401,12978.56583490999,100.19132856000215,54373.12281168
2023-12-08,21:36:43.000,342,11105892,-795,0,1702071402,12978.59278015,100.18427943000279,54373.14377304
2023-12-08,21:36:44.000,342,11105911,-795,0,1702071403,12978.579307529995,100.21247595000023,54373.024992
2023-12-08,21:36:45.000,342,11105950,-795,0,1702071404,12978.54562597999,100.19837769000151,54373.087876080004
2023-12-08,21:36:46.000,342,11105991,-795,0,1702071405,12978.680352179996,100.16313204000471,54373.24857984001
2023-12-08,21:36:47.000,342,11105928,-795,0,1702071406,12978.700561109996,100.19132856000215,54373.206657120005
2023-12-08,21:36:48.000,342,11105971,-795,0,1702071407,12978.727506349991,100.17018117000407,54373.19268288
2023-12-08,21:36:49.000,342,11105980,-795,0,1702071408,12978.66687955999,100.17018117000407,54373.10185032001
2023-12-08,21:36:50.000,342,11105969,-795,0,1702071409,12978.727506349991,100.19837769000151,54373.26255408
2023-12-08,21:36:51.000,342,11105931,-795,0,1702071410,12978.77466052,100.21952507999958,54373.220631359996
2023-12-08,21:36:52.000,342,11105920,-795,0,1702071411,12978.77466052,100.18427943000279,54373.29050256
2023-12-08,21:36:53.000,342,11105968,-795,0,1702071412,12978.761187899996,100.16313204000471,54373.17172152
2023-12-08,21:36:54.000,342,11105952,-795,0,1702071413,12978.835287310001,100.19837769000151,54373.206657120005
2023-12-08,21:36:55.000,342,11105984,-795,0,1702071414,12978.862232549996,100.19132856000215,54373.38133512
2023-12-08,21:36:56.000,342,11105950,-795,0,1702071415,12978.909386719992,100.21247595000023,54373.374348000005
2023-12-08,21:36:57.000,342,11105964,-795,0,1702071416,12978.889177789992,100.19837769000151,54373.3394124
2023-12-08,21:36:58.000,342,11105962,-795,0,1702071417,12978.855496240001,100.21952507999958,54373.13678592
2023-12-08,21:36:59.000,342,11105957,-795,0,1702071418,12978.868968859992,100.21247595000023,54373.17172152
2023-12-08,21:37:00.000,342,11105962,-795,0,1702071419,12978.943068269997,100.21952507999958,54373.33242528
2023-12-08,21:37:01.000,342,11105956,-795,0,1702071420,12978.949804579992,100.25477073000366,54373.34639952001
2023-12-08,21:37:02.000,342,11105910,-795,0,1702071421,12978.956540890002,100.26886899000237,54373.46518056001
2023-12-08,21:37:03.000,342,11105972,-795,0,1702071422,12978.936331960002,100.27591812000173,54373.41627072001
2023-12-08,21:37:04.000,342,11105954,-795,0,1702071423,12978.963277199997,100.29001638000045,54373.34639952001
2023-12-08,21:37:05.000,342,11105861,-795,0,1702071424,12978.956540890002,100.31821289999789,54373.43024496
2023-12-08,21:37:06.000,342,11105975,-795,0,1702071425,12978.889177789992,100.3464094200026,54373.276528320006
2023-12-08,21:37:07.000,342,11105962,-795,0,1702071426,12978.929595649992,100.30411463999917,54373.46518056001
2023-12-08,21:37:08.000,342,11105917,-795,0,1702071427,12978.936331960002,100.36755681000068,54373.36736088001
2023-12-08,21:37:09.000,342,11105955,-795,0,1702071428,12978.943068269997,100.39575332999812,54373.3394124
2023-12-08,21:37:10.000,342,11105960,-795,0,1702071429,12979.030640299992,100.36050768000132,54373.45819344
2023-12-08,21:37:11.000,342,11105954,-795,0,1702071430,12979.010431369992,100.40985159000411,54373.46518056001
2023-12-08,21:37:12.000,342,11105998,-795,0,1702071431,12979.044112919997,100.41690072000347,54373.50011616
2023-12-08,21:37:13.000,342,11105857,-795,0,1702071432,12979.030640299992,100.4450972400009,54373.493129040005
2023-12-08,21:37:14.000,342,11105986,-795,0,1702071433,12978.990222439992,100.4944411500037,54373.28351544
2023-12-08,21:37:15.000,342,11105943,-795,0,1702071434,12978.875705170001,100.52263767000113,54373.3044768
2023-12-08,21:37:16.000,342,11105954,-795,0,1702071435,12979.003695059997,100.4944411500037,54373.38133512
2023-12-08,21:37:17.000,342,11105946,-795,0,1702071436,12979.037376610002,100.48739202000434,54373.52806464
2023-12-08,21:37:18.000,342,11105985,-795,0,1702071437,12979.030640299992,100.51558854000177,54373.34639952001
2023-12-08,21:37:19.000,342,11105953,-795,0,1702071438,12979.044112919997,100.50853941000241,54373.41627072001
2023-12-08,21:37:20.000,342,11105978,-795,0,1702071439,12979.091267089992,100.47329375999834,54373.444219200006
2023-12-08,21:37:21.000,342,11105872,-795,0,1702071440,12979.091267089992,100.45214637000026,54373.4791548
2023-12-08,21:37:22.000,342,11105964,-795,0,1702071441,12979.199048050003,100.46624462999898,54373.45120632
2023-12-08,21:37:23.000,342,11105973,-795,0,1702071442,12979.124948639997,100.47329375999834,54373.4791548
2023-12-08,21:37:24.000,342,11105943,-795,0,1702071443,12979.192311739993,100.42394985000283,54373.40229648
2023-12-08,21:37:25.000,342,11105934,-795,0,1702071444,12979.165366499998,100.43099898000219,54373.46518056001
2023-12-08,21:37:26.000,342,11105948,-795,0,1702071445,12979.239465909988,100.39575332999812,54373.56998736
2023-12-08,21:37:27.000,342,11105967,-795,0,1702071446,12979.259674839988,100.36755681000068,54373.62588432
2023-12-08,21:37:28.000,342,11105968,-795,0,1702071447,12979.327037939998,100.3816550699994,54373.57697448
2023-12-08,21:37:29.000,342,11105978,-795,0,1702071448,12979.313565319993,100.29706550999981,54373.45819344
2023-12-08,21:37:30.000,342,11105925,-795,0,1702071449,12979.394401039994,100.2829672500011,54373.52806464
2023-12-08,21:37:31.000,342,11105968,-795,0,1702071450,12979.380928419989,100.31821289999789,54373.58396160001
2023-12-08,21:37:32.000,342,11105941,-795,0,1702071451,12979.407873659999,100.2829672500011,54373.590948720004
2023-12-08,21:37:33.000,342,11105982,-795,0,1702071452,12979.353983179994,100.27591812000173,54373.40229648
2023-12-08,21:37:34.000,342,11105936,-795,0,1702071453,12979.52239092999,100.2829672500011,54373.53505176001
2023-12-08,21:37:35.000,342,11105939,-795,0,1702071454,12979.54933617,100.27591812000173,54373.6887684
2023-12-08,21:37:36.000,342,11105969,-795,0,1702071455,12979.58975403,100.24067246999766,54373.6887684
2023-12-08,21:37:37.000,342,11105968,-795,0,1702071456,12979.5695451,100.19837769000151,54373.660819920005
2023-12-08,21:37:38.000,342,11105977,-795,0,1702071457,12979.54933617,100.18427943000279,54373.52806464
2023-12-08,21:37:39.000,342,11105905,-795,0,1702071458,12979.576281409994,100.21247595000023,54373.52107752
2023-12-08,21:37:40.000,342,11105946,-795,0,1702071459,12979.657117129995,100.19132856000215,54373.70274264001
2023-12-08,21:37:41.000,342,11105962,-795,0,1702071460,12979.71100761,100.20542682000087,54373.73069112001
2023-12-08,21:37:42.000,342,11105966,-795,0,1702071461,12979.758161779995,100.14198464999936,54373.73767824
2023-12-08,21:37:43.000,342,11105926,-795,0,1702071462,12979.697534989995,100.14903377999872,54373.660819920005
2023-12-08,21:37:44.000,342,11105970,-795,0,1702071463,12979.717743919995,100.17018117000407,54373.58396160001
2023-12-08,21:37:45.000,342,11105983,-795,0,1702071464,12979.76489808999,100.16313204000471,54373.70274264001
2023-12-08,21:37:46.000,342,11106009,-795,0,1702071465,12979.838997499995,100.14198464999936,54373.7935752
2023-12-08,21:37:47.000,342,11105975,-795,0,1702071466,12979.838997499995,100.15608290999808,54373.80056232001
2023-12-08,21:37:48.000,342,11106023,-795,0,1702071467,12979.838997499995,100.17018117000407,54373.6887684
2023-12-08,21:37:49.000,342,11105937,-795,0,1702071468,12979.83226119,100.15608290999808,54373.73767824
2023-12-08,21:37:50.000,342,11105894,-795,0,1702071469,12979.76489808999,100.12788639000064,54373.67479416
2023-12-08,21:37:51.000,342,11105943,-795,0,1702071470,12979.798579639995,100.16313204000471,54373.590948720004
2023-12-08,21:37:52.000,342,11105995,-795,0,1702071471,12979.926569529991,100.16313204000471,54373.82152368001
2023-12-08,21:37:53.000,342,11105976,-795,0,1702071472,12979.919833219996,100.12083726000128,54373.76562672
2023-12-08,21:37:54.000,342,11105943,-795,0,1702071473,12979.89288798,100.14198464999936,54373.62588432
2023-12-08,21:37:55.000,342,11105901,-795,0,1702071474,12979.93330584,100.19132856000215,54373.68178128001
2023-12-08,21:37:56.000,342,11105955,-795,0,1702071475,12979.9737237,100.24067246999766,54373.77261384001
2023-12-08,21:37:57.000,342,11105970,-795,0,1702071476,12979.9737237,100.24067246999766,54373.78658808
2023-12-08,21:37:58.000,342,11105957,-795,0,1702071477,12980.007405249991,100.2477216000043,54373.660819920005
2023-12-08,21:37:59.000,342,11105979,-795,0,1702071478,12980.027614179991,100.26181986000302,54373.68178128001
2023-12-08,21:38:00.000,342,11105940,-795,0,1702071479,12980.128658829992,100.26886899000237,54373.828510800005
2023-12-08,21:38:01.000,342,11105930,-795,0,1702071480,12980.142131449997,100.19132856000215,54373.76562672
2023-12-08,21:38:02.000,342,11105974,-795,0,1702071481,12980.115186210001,100.24067246999766,54373.66780704
2023-12-08,21:38:03.000,342,11105966,-795,0,1702071482,12980.209494549992,100.26886899000237,54373.6887684
2023-12-08,21:38:04.000,342,11105973,-795,0,1702071483,12980.263385029997,100.24067246999766,54373.549026
2023-12-08,21:38:05.000,342,11105986,-795,0,1702071484,12980.297066580002,100.21952507999958,54373.556013119996
2023-12-08,21:38:06.000,342,11105937,-795,0,1702071485,12980.384638609998,100.15608290999808,54373.69575552
2023-12-08,21:38:07.000,342,11105926,-795,0,1702071486,12980.411583849993,100.17723030000343,54373.758639600004
2023-12-08,21:38:08.000,342,11105941,-795,0,1702071487,12980.404847539998,100.20542682000087,54373.88440776
2023-12-08,21:38:09.000,342,11105940,-795,0,1702071488,12980.330748129993,100.14903377999872,54373.63985856
2023-12-08,21:38:10.000,342,11105944,-795,0,1702071489,12980.371165989993,100.14198464999936,54373.73069112001
2023-12-08,21:38:11.000,342,11105950,-795,0,1702071490,12980.377902300002,100.20542682000087,54373.8634464
2023-12-08,21:38:12.000,342,11105988,-795,0,1702071491,12980.438529089988,100.19837769000151,54373.828510800005
2023-12-08,21:38:13.000,342,11106013,-795,0,1702071492,12980.350957059993,100.19837769000151,54373.77261384001
2023-12-08,21:38:14.000,342,11105925,-795,0,1702071493,12980.425056469998,100.22657420999894,54373.77261384001
2023-12-08,21:38:15.000,342,11105959,-795,0,1702071494,12980.452001709993,100.20542682000087,54373.82152368001
2023-12-08,21:38:16.000,342,11105994,-795,0,1702071495,12980.350957059993,100.2477216000043,54373.926330480004
2023-12-08,21:38:17.000,342,11105977,-795,0,1702071496,12980.445265399998,100.21247595000023,54373.828510800005
2023-12-08,21:38:18.000,342,11105951,-795,0,1702071497,12980.492419569993,100.26181986000302,54373.90536912
2023-12-08,21:38:19.000,342,11105952,-795,0,1702071498,12980.472210639993,100.26181986000302,54373.828510800005
2023-12-08,21:38:20.000,342,11105911,-795,0,1702071499,12980.425056469998,100.33936029000324,54373.83549792
2023-12-08,21:38:21.000,342,11105985,-795,0,1702071500,12980.492419569993,100.30411463999917,54373.96825320001
2023-12-08,21:38:22.000,342,11105922,-795,0,1702071501,12980.532837429993,100.29001638000045,54374.02415016
2023-12-08,21:38:23.000,342,11105926,-795,0,1702071502,12980.559782669989,100.32526203000452,54374.01716304001
2023-12-08,21:38:24.000,342,11105907,-795,0,1702071503,12980.532837429993,100.32526203000452,54373.94030472001
2023-12-08,21:38:25.000,342,11105931,-795,0,1702071504,12980.553046359993,100.33936029000324,54374.03812440001
2023-12-08,21:38:26.000,342,11105944,-795,0,1702071505,12980.539573739989,100.36755681000068,54374.06607288001
2023-12-08,21:38:27.000,342,11105963,-795,0,1702071506,12980.566518979998,100.3816550699994,54373.98222744
2023-12-08,21:38:28.000,342,11105962,-795,0,1702071507,12980.512628499993,100.4450972400009,54373.8634464
2023-12-08,21:38:29.000,342,11105951,-795,0,1702071508,12980.539573739989,100.50853941000241,54373.926330480004
2023-12-08,21:38:30.000,342,11105930,-795,0,1702071509,12980.627145769999,100.50853941000241,54374.094021360004
2023-12-08,21:38:31.000,342,11105916,-795,0,1702071510,12980.627145769999,100.50853941000241,54374.06607288001
2023-12-08,21:38:32.000,342,11105917,-795,0,1702071511,12980.667563629999,100.54378505999921,54374.06607288001
2023-12-08,21:38:33.000,342,11105970,-795,0,1702071512,12980.640618389989,100.52968680000049,54374.01017592
2023-12-08,21:38:34.000,342,11105958,-795,0,1702071513,12980.546310049998,100.57903071000328,54373.89139488
2023-12-08,21:38:35.000,342,11105979,-715,0,1702071514,12980.559782669989,100.57198158000392,54373.96126608
2023-12-08,21:38:36.000,342,11105953,-795,0,1702071515,12980.593464219994,100.63542374999815,54374.01017592
2023-12-08,21:38:37.000,342,11105983,-795,0,1702071516,12980.586727909998,100.6283746199988,54374.05908576
2023-12-08,21:38:38.000,342,11105994,-795,0,1702071517,12980.620409459989,100.66362027000287,54374.045111520005
2023-12-08,21:38:39.000,342,11105919,-795,0,1702071518,12980.660827319989,100.70591504999902,54374.0031888
2023-12-08,21:38:40.000,342,11105921,-795,0,1702071519,12980.586727909998,100.6918167900003,54373.91235624
2023-12-08,21:38:41.000,342,11105940,-795,0,1702071520,12980.620409459989,100.6918167900003,54374.045111520005
2023-12-08,21:38:42.000,342,11105986,-795,0,1702071521,12980.627145769999,100.75525896000181,54374.02415016
2023-12-08,21:38:43.000,342,11105935,-795,0,1702071522,12980.667563629999,100.72706244000437,54374.05209864
2023-12-08,21:38:44.000,342,11106003,-795,0,1702071523,12980.600200529989,100.76230809000117,54373.89838200001
2023-12-08,21:38:45.000,342,11105931,-795,0,1702071524,12980.573255289994,100.7905046099986,54373.89838200001
2023-12-08,21:38:46.000,342,11105970,-795,0,1702071525,12980.687772559999,100.8398485200014,54374.08703424001
2023-12-08,21:38:47.000,342,11105911,-795,0,1702071526,12980.707981489999,100.82575026000268,54374.06607288001
2023-12-08,21:38:48.000,342,11105958,-795,0,1702071527,12980.68103624999,100.88214330000483,54374.15690544001
2023-12-08,21:38:49.000,342,11105957,-795,0,1702071528,12980.674299939994,100.85394678000011,54373.95427896
2023-12-08,21:38:50.000,342,11105950,-795,0,1702071529,12980.734926729994,100.86099590999947,54374.05908576
2023-12-08,21:38:51.000,342,11105949,-795,0,1702071530,12980.674299939994,100.93148721000034,54374.14991832
2023-12-08,21:38:52.000,342,11105953,-795,0,1702071531,12980.748399349999,100.89624156000355,54374.20581528001
2023-12-08,21:38:53.000,342,11105948,-795,0,1702071532,12980.734926729994,100.86804503999883,54374.094021360004
2023-12-08,21:38:54.000,342,11105939,-795,0,1702071533,12980.775344589994,100.94558546999906,54374.1778668
2023-12-08,21:38:55.000,342,11105935,-795,0,1702071534,12980.775344589994,100.95263459999842,54374.163892560005
2023-12-08,21:38:56.000,342,11105981,-795,0,1702071535,12980.82249875999,100.9385363399997,54374.32459632001
2023-12-08,21:38:57.000,342,11105970,-795,0,1702071536,12980.86965293,100.9032906900029,54374.15690544001
2023-12-08,21:38:58.000,342,11105957,-795,0,1702071537,12980.80902614,100.94558546999906,54374.06607288001
2023-12-08,21:38:59.000,342,11105968,-795,0,1702071538,12980.80228982999,100.9032906900029,54374.10799560001
2023-12-08,21:39:00.000,342,11105989,-795,0,1702071539,12980.82923507,100.95263459999842,54374.094021360004
2023-12-08,21:39:01.000,342,11105968,-795,0,1702071540,12980.84270768999,100.93148721000034,54374.22677664
2023-12-08,21:39:02.000,342,11105968,-795,0,1702071541,12980.90333447999,100.92443808000098,54374.27568648001
2023-12-08,21:39:03.000,342,11105953,-795,0,1702071542,12980.896598169995,100.84689765000076,54374.22677664
2023-12-08,21:39:04.000,342,11105935,-795,0,1702071543,12980.856180309995,100.87509416999819,54374.14991832
2023-12-08,21:39:05.000,342,11105946,-795,0,1702071544,12980.82923507,100.89624156000355,54373.98222744
2023-12-08,21:39:06.000,342,11105934,-795,0,1702071545,12980.92354340999,100.83279939000204,54374.1778668
2023-12-08,21:39:07.000,342,11105912,-795,0,1702071546,12980.92354340999,100.82575026000268,54374.15690544001
2023-12-08,21:39:08.000,342,11105968,-795,0,1702071547,12980.97069758,100.74820983000245,54374.1778668
2023-12-08,21:39:09.000,342,11105991,-795,0,1702071548,12980.98417019999,100.76230809000117,54374.10799560001
2023-12-08,21:39:10.000,342,11105972,-795,0,1702071549,12981.00437912999,100.69886591999966,54374.261712240004
2023-12-08,21:39:11.000,342,11105935,-795,0,1702071550,12981.145841639991,100.67066940000223,54374.331583440005
2023-12-08,21:39:12.000,342,11105981,-795,0,1702071551,12981.139105329996,100.72706244000437,54374.32459632001
2023-12-08,21:39:13.000,342,11105892,-795,0,1702071552,12981.118896399996,100.66362027000287,54374.212802400005
2023-12-08,21:39:14.000,342,11105976,-795,0,1702071553,12981.0515333,100.6565711400035,54374.0031888
2023-12-08,21:39:15.000,342,11105947,-795,0,1702071554,12981.09195116,100.6565711400035,54374.05908576
2023-12-08,21:39:16.000,342,11105904,-795,0,1702071555,12981.17278688,100.66362027000287,54374.15690544001
2023-12-08,21:39:17.000,342,11105959,-795,0,1702071556,12981.09195116,100.67066940000223,54374.17087968
2023-12-08,21:39:18.000,342,11105988,-795,0,1702071557,12981.17278688,100.60722723000072,54374.03113728
2023-12-08,21:39:19.000,342,11105915,-795,0,1702071558,12981.219941049996,100.62132548999944,54374.13594408001
2023-12-08,21:39:20.000,342,11105967,-795,0,1702071559,12981.327722009992,100.57198158000392,54374.26869936
2023-12-08,21:39:21.000,342,11105956,-795,0,1702071560,12981.320985699997,100.60017810000136,54374.26869936
2023-12-08,21:39:22.000,342,11105924,-795,0,1702071561,12981.361403559997,100.55083418999857,54374.261712240004
2023-12-08,21:39:23.000,342,11106011,-795,0,1702071562,12981.320985699997,100.57903071000328,54374.25472512001
2023-12-08,21:39:24.000,342,11105939,-795,0,1702071563,12981.334458320001,100.56493245000456,54374.1778668
2023-12-08,21:39:25.000,342,11105998,-795,0,1702071564,12981.341194629997,100.55788331999793,54374.15690544001
2023-12-08,21:39:26.000,342,11105909,-795,0,1702071565,12981.469184519992,100.57903071000328,54374.380493280005
2023-12-08,21:39:27.000,342,11105976,-795,0,1702071566,12981.469184519992,100.60722723000072,54374.40145464001
2023-12-08,21:39:28.000,342,11105950,-795,0,1702071567,12981.455711900002,100.55788331999793,54374.3176092
2023-12-08,21:39:29.000,342,11105903,-795,0,1702071568,12981.502866069997,100.60722723000072,54374.28966072
2023-12-08,21:39:30.000,342,11105869,-795,0,1702071569,12981.442239279997,100.64952201000415,54374.261712240004
2023-12-08,21:39:31.000,342,11105961,-795,0,1702071570,12981.469184519992,100.63542374999815,54374.35953192
2023-12-08,21:39:32.000,342,11105952,-795,0,1702071571,12981.448975589992,100.62132548999944,54374.310622080004
2023-12-08,21:39:33.000,342,11105937,-795,0,1702071572,12981.462448209997,100.70591504999902,54374.310622080004
2023-12-08,21:39:34.000,342,11105954,-795,0,1702071573,12981.422030349997,100.64247288000479,54374.35953192
2023-12-08,21:39:35.000,342,11105944,-795,0,1702071574,12981.516338690002,100.64952201000415,54374.50626144
2023-12-08,21:39:36.000,342,11105941,-795,0,1702071575,12981.509602379992,100.69886591999966,54374.499274320005
2023-12-08,21:39:37.000,342,11105918,-795,0,1702071576,12981.489393449992,100.69886591999966,54374.4573516
2023-12-08,21:39:38.000,342,11105933,-795,0,1702071577,12981.455711900002,100.6918167900003,54374.46433872
2023-12-08,21:39:39.000,342,11105941,-795,0,1702071578,12981.395085110002,100.69886591999966,54374.331583440005
2023-12-08,21:39:40.000,342,11105971,-795,0,1702071579,12981.388348799992,100.70591504999902,54374.34555768
2023-12-08,21:39:41.000,342,11105890,-795,0,1702071580,12981.435502970002,100.72001330999774,54374.478312960004
2023-12-08,21:39:42.000,342,11105970,-795,0,1702071581,12981.442239279997,100.76230809000117,54374.53420992
2023-12-08,21:39:43.000,342,11106017,-795,0,1702071582,12981.422030349997,100.75525896000181,54374.54119704001
2023-12-08,21:39:44.000,342,11105941,-795,0,1702071583,12981.388348799992,100.75525896000181,54374.51324856
2023-12-08,21:39:45.000,342,11105920,-795,0,1702071584,12981.368139869992,100.76230809000117,54374.58311976
2023-12-08,21:39:46.000,342,11105960,-795,0,1702071585,12981.368139869992,100.78345547999925,54374.666965200006
2023-12-08,21:39:47.000,342,11105994,-795,0,1702071586,12981.395085110002,100.74116070000309,54374.68792656001
2023-12-08,21:39:48.000,342,11105955,-795,0,1702071587,12981.327722009992,100.76230809000117,54374.68792656001
2023-12-08,21:39:49.000,342,11105971,-795,0,1702071588,12981.354667250002,100.78345547999925,54374.618055360006
2023-12-08,21:39:50.000,342,11105972,-795,0,1702071589,12981.388348799992,100.74820983000245,54374.87657880001
2023-12-08,21:39:51.000,342,11105974,-795,0,1702071590,12981.374876180002,100.76230809000117,54374.883565920005
2023-12-08,21:39:52.000,342,11105910,-795,0,1702071591,12981.361403559997,100.76935722000053,54374.89055304
2023-12-08,21:39:53.000,342,11105908,-795,0,1702071592,12981.361403559997,100.75525896000181,54374.813694720004
2023-12-08,21:39:54.000,342,11105949,-795,0,1702071593,12981.280567839996,100.72001330999774,54374.69491368
2023-12-08,21:39:55.000,342,11105879,-795,0,1702071594,12981.307513079992,100.75525896000181,54374.57613264
2023-12-08,21:39:56.000,342,11105960,-795,0,1702071595,12981.267095219991,100.74116070000309,54374.65997808001
2023-12-08,21:39:57.000,342,11105941,-795,0,1702071596,12981.300776769996,100.72706244000437,54374.62504248
2023-12-08,21:39:58.000,342,11105932,-795,0,1702071597,12981.307513079992,100.64952201000415,54374.5621584
2023-12-08,21:39:59.000,342,11105917,-795,0,1702071598,12981.314249390001,100.62132548999944,54374.548184160005
2023-12-08,21:40:00.000,342,11105955,-795,0,1702071599,12981.287304149992,100.61427636000008,54374.51324856
2023-12-08,21:40:01.000,342,11105899,-795,0,1702071600,12981.260358909996,100.593128970002,54374.62504248
2023-12-08,21:40:02.000,342,11105951,-795,0,1702071601,12981.219941049996,100.56493245000456,54374.63901672001
2023-12-08,21:40:03.000,342,11105944,-795,0,1702071602,12981.246886289991,100.60722723000072,54374.59010688001
2023-12-08,21:40:04.000,342,11105935,-795,0,1702071603,12981.058269609995,100.55083418999857,54374.429403120004
2023-12-08,21:40:05.000,342,11105973,-795,0,1702071604,12981.226677359991,100.55083418999857,54374.58311976
2023-12-08,21:40:06.000,342,11105947,-795,0,1702071605,12981.213204740001,100.50853941000241,54374.42241600001
2023-12-08,21:40:07.000,342,11105985,-795,0,1702071606,12981.314249390001,100.51558854000177,54374.715875040005
2023-12-08,21:40:08.000,342,11105936,-795,0,1702071607,12981.320985699997,100.53673592999985,54374.771772
2023-12-08,21:40:09.000,342,11105893,-795,0,1702071608,12981.307513079992,100.48739202000434,54374.597094000004
2023-12-08,21:40:10.000,342,11105975,-795,0,1702071609,12981.320985699997,100.47329375999834,54374.61106824001
2023-12-08,21:40:11.000,342,11105866,-795,0,1702071610,12981.307513079992,100.46624462999898,54374.57613264
2023-12-08,21:40:12.000,342,11105950,-795,0,1702071611,12981.368139869992,100.43804811000155,54374.75081064
2023-12-08,21:40:13.000,342,11105917,-795,0,1702071612,12981.341194629997,100.45919549999962,54374.666965200006
2023-12-08,21:40:14.000,342,11105931,-795,0,1702071613,12981.361403559997,100.37460594000004,54374.70888792001
2023-12-08,21:40:15.000,342,11105970,-795,0,1702071614,12981.395085110002,100.39575332999812,54374.85561744001
2023-12-08,21:40:16.000,342,11105959,-795,0,1702071615,12981.381612489997,100.38870419999876,54374.89055304
2023-12-08,21:40:17.000,342,11105875,-795,0,1702071616,12981.428766659992,100.36755681000068,54374.834656080006
2023-12-08,21:40:18.000,342,11105937,-795,0,1702071617,12981.300776769996,100.31116376999853,54374.51324856
2023-12-08,21:40:19.000,342,11105910,-795,0,1702071618,12981.280567839996,100.29001638000045,54374.51324856
2023-12-08,21:40:20.000,342,11105968,-795,0,1702071619,12981.428766659992,100.2829672500011,54374.86260456
2023-12-08,21:40:21.000,342,11105988,-795,0,1702071620,12981.462448209997,100.30411463999917,54374.82766896001
2023-12-08,21:40:22.000,342,11105922,-795,0,1702071621,12981.442239279997,100.25477073000366,54374.813694720004
2023-12-08,21:40:23.000,342,11105924,-795,0,1702071622,12981.462448209997,100.26886899000237,54374.834656080006
2023-12-08,21:40:24.000,342,11105901,-795,0,1702071623,12981.435502970002,100.22657420999894,54374.597094000004
2023-12-08,21:40:25.000,342,11105901,-795,0,1702071624,12981.422030349997,100.2336233399983,54374.618055360006
2023-12-08,21:40:26.000,342,11105947,-795,0,1702071625,12981.435502970002,100.20542682000087,54374.7019008
2023-12-08,21:40:27.000,342,11105937,-795,0,1702071626,12981.469184519992,100.22657420999894,54374.597094000004
2023-12-08,21:40:28.000,342,11105921,-795,0,1702071627,12981.516338690002,100.19132856000215,54374.72984928
2023-12-08,21:40:29.000,342,11105933,-795,0,1702071628,12981.597174410002,100.19837769000151,54374.764784880004
2023-12-08,21:40:30.000,342,11105962,-795,0,1702071629,12981.664537509998,100.12083726000128,54374.62504248
2023-12-08,21:40:31.000,342,11105971,-795,0,1702071630,12981.630855959993,99.93755988000339,54374.62504248
2023-12-08,21:40:32.000,342,11105970,-795,0,1702071631,12981.529811309993,99.90231422999932,54374.72286216
2023-12-08,21:40:33.000,342,11105967,-795,0,1702071632,12981.374876180002,100.0362477000017,54374.63901672001
2023-12-08,21:40:34.000,342,11105969,-795,0,1702071633,12981.368139869992,100.15608290999808,54374.58311976
2023-12-08,21:40:35.000,342,11105981,-795,0,1702071634,12981.361403559997,100.21952507999958,54374.597094000004
2023-12-08,21:40:36.000,342,11105919,-795,0,1702071635,12981.374876180002,100.2336233399983,54374.646003840004
2023-12-08,21:40:37.000,342,11105972,-795,0,1702071636,12981.381612489997,100.26181986000302,54374.65997808001
2023-12-08,21:40:38.000,342,11105982,-795,0,1702071637,12981.361403559997,100.21247595000023,54374.65997808001
2023-12-08,21:40:39.000,342,11105989,-795,0,1702071638,12981.320985699997,100.26886899000237,54374.666965200006
2023-12-08,21:40:40.000,342,11105943,-795,0,1702071639,12981.448975589992,100.24067246999766,54374.771772
2023-12-08,21:40:41.000,342,11105904,-795,0,1702071640,12981.428766659992,100.25477073000366,54374.72984928
2023-12-08,21:40:42.000,342,11105904,-795,0,1702071641,12981.422030349997,100.25477073000366,54374.715875040005
2023-12-08,21:40:43.000,342,11105927,-795,0,1702071642,12981.368139869992,100.29706550999981,54374.764784880004
2023-12-08,21:40:44.000,342,11105943,-795,0,1702071643,12981.307513079992,100.2829672500011,54374.69491368
2023-12-08,21:40:45.000,342,11105946,-795,0,1702071644,12981.273831530001,100.37460594000004,54374.65299096
2023-12-08,21:40:46.000,342,11105980,-795,0,1702071645,12981.422030349997,100.31821289999789,54374.84863032
2023-12-08,21:40:47.000,342,11105938,-795,0,1702071646,12981.294040460001,100.33231116000388,54374.80670760001
2023-12-08,21:40:48.000,342,11105970,-795,0,1702071647,12981.334458320001,100.29706550999981,54374.89754016
2023-12-08,21:40:49.000,342,11105942,-795,0,1702071648,12981.206468429991,100.27591812000173,54374.69491368
2023-12-08,21:40:50.000,342,11105892,-795,0,1702071649,12981.273831530001,100.31116376999853,54374.771772
2023-12-08,21:40:51.000,342,11105989,-795,0,1702071650,12981.226677359991,100.33936029000324,54374.86260456
2023-12-08,21:40:52.000,342,11105956,-795,0,1702071651,12981.260358909996,100.31821289999789,54374.89055304
2023-12-08,21:40:53.000,342,11105951,-795,0,1702071652,12981.19299581,100.38870419999876,54374.785746240006
2023-12-08,21:40:54.000,342,11105998,-795,0,1702071653,12981.17278688,100.36755681000068,54374.84863032
2023-12-08,21:40:55.000,342,11105942,-795,0,1702071654,12981.233413670001,100.3816550699994,54374.96042424
2023-12-08,21:40:56.000,342,11105988,-795,0,1702071655,12981.273831530001,100.38870419999876,54374.96741136
2023-12-08,21:40:57.000,342,11105964,-795,0,1702071656,12981.199732119996,100.3816550699994,54374.91850152
2023-12-08,21:40:58.000,342,11105941,-795,0,1702071657,12981.12563270999,100.40280246000475,54374.72984928
2023-12-08,21:40:59.000,342,11105943,-795,0,1702071658,12981.11216009,100.36755681000068,54374.79972048
2023-12-08,21:41:00.000,342,11105957,-795,0,1702071659,12981.145841639991,100.39575332999812,54374.89055304
2023-12-08,21:41:01.000,342,11105971,-795,0,1702071660,12981.159314259996,100.40280246000475,54374.90452728001
2023-12-08,21:41:02.000,342,11105961,-795,0,1702071661,12981.145841639991,100.39575332999812,54374.96741136
2023-12-08,21:41:03.000,342,11105978,-795,0,1702071662,12981.09195116,100.46624462999898,54374.84863032
2023-12-08,21:41:04.000,342,11105919,-795,0,1702071663,12981.098687469996,100.43099898000219,54374.82068184
2023-12-08,21:41:05.000,342,11105970,-795,0,1702071664,12981.098687469996,100.46624462999898,54374.86959168
2023-12-08,21:41:06.000,342,11105965,-795,0,1702071665,12981.08521484999,100.4803428899977,54374.82068184
2023-12-08,21:41:07.000,342,11105995,-795,0,1702071666,12981.058269609995,100.51558854000177,54374.80670760001
2023-12-08,21:41:08.000,342,11105944,-795,0,1702071667,12981.02458805999,100.4803428899977,54374.68792656001
2023-12-08,21:41:09.000,342,11105949,-795,0,1702071668,12980.937016029995,100.48739202000434,54374.73683640001
2023-12-08,21:41:10.000,342,11105982,-795,0,1702071669,12981.038060679995,100.50853941000241,54374.96042424
2023-12-08,21:41:11.000,342,11105923,-795,0,1702071670,12981.017851749995,100.50149028000305,54374.93946288
2023-12-08,21:41:12.000,342,11106003,-795,0,1702071671,12980.96396126999,100.57198158000392,54374.883565920005
2023-12-08,21:41:13.000,342,11105966,-795,0,1702071672,12980.91007079,100.60722723000072,54374.8416432
2023-12-08,21:41:14.000,342,11105891,-795,0,1702071673,12980.80902614,100.56493245000456,54374.597094000004
2023-12-08,21:41:15.000,342,11105913,-795,0,1702071674,12980.76860828,100.6283746199988,54374.63901672001
2023-12-08,21:41:16.000,342,11105911,-795,0,1702071675,12980.815762449995,100.64952201000415,54374.74382352
2023-12-08,21:41:17.000,342,11105964,-795,0,1702071676,12980.775344589994,100.6565711400035,54374.79273336
2023-12-08,21:41:18.000,342,11105921,-795,0,1702071677,12980.748399349999,100.69886591999966,54374.715875040005
2023-12-08,21:41:19.000,342,11105948,-795,0,1702071678,12980.70124517999,100.69886591999966,54374.715875040005
2023-12-08,21:41:20.000,342,11105981,-795,0,1702071679,12980.654091009994,100.75525896000181,54374.72984928
2023-12-08,21:41:21.000,342,11105976,-795,0,1702071680,12980.755135659994,100.8046028700046,54374.79972048
2023-12-08,21:41:22.000,342,11105967,-795,0,1702071681,12980.707981489999,100.76230809000117,54374.771772
2023-12-08,21:41:23.000,342,11105992,-795,0,1702071682,12980.68103624999,100.79755373999797,54374.813694720004
2023-12-08,21:41:24.000,342,11105921,-795,0,1702071683,12980.674299939994,100.84689765000076,54374.80670760001
2023-12-08,21:41:25.000,342,11105959,-795,0,1702071684,12980.566518979998,100.79755373999797,54374.73683640001
2023-12-08,21:41:26.000,342,11105937,-795,0,1702071685,12980.613673149994,100.84689765000076,54374.79273336
2023-12-08,21:41:27.000,342,11105996,-795,0,1702071686,12980.613673149994,100.85394678000011,54374.883565920005
2023-12-08,21:41:28.000,342,11105915,-795,0,1702071687,12980.633882079994,100.85394678000011,54374.90452728001
2023-12-08,21:41:29.000,342,11105935,-795,0,1702071688,12980.553046359993,100.88214330000483,54374.9115144
2023-12-08,21:41:30.000,342,11105989,-795,0,1702071689,12980.512628499993,100.91033982000226,54374.68792656001
2023-12-08,21:41:31.000,342,11105963,-795,0,1702071690,12980.512628499993,100.85394678000011,54374.69491368
2023-12-08,21:41:32.000,342,11105925,-795,0,1702071691,12980.539573739989,100.88214330000483,54374.834656080006
2023-12-08,21:41:33.000,342,11105980,-795,0,1702071692,12980.438529089988,100.83279939000204,54374.73683640001
2023-12-08,21:41:34.000,342,11105964,-795,0,1702071693,12980.425056469998,100.86099590999947,54374.62504248
2023-12-08,21:41:35.000,342,11105992,-795,0,1702071694,12980.499155879988,100.86804503999883,54374.74382352
2023-12-08,21:41:36.000,342,11105994,-795,0,1702071695,12980.505892189998,100.88919243000419,54374.80670760001
2023-12-08,21:41:37.000,342,11105938,-795,0,1702071696,12980.465474329998,100.83279939000204,54374.70888792001
2023-12-08,21:41:38.000,342,11105972,-795,0,1702071697,12980.398111230003,100.9032906900029,54374.54119704001
2023-12-08,21:41:39.000,342,11105941,-795,0,1702071698,12980.384638609998,100.86804503999883,54374.62504248
2023-12-08,21:41:40.000,342,11105916,-795,0,1702071699,12980.317275510002,100.86099590999947,54374.5272228
2023-12-08,21:41:41.000,342,11105947,-795,0,1702071700,12980.377902300002,100.86099590999947,54374.68792656001
2023-12-08,21:41:42.000,342,11105963,-795,0,1702071701,12980.377902300002,100.86804503999883,54374.715875040005
2023-12-08,21:41:43.000,342,11106005,-795,0,1702071702,12980.377902300002,100.86099590999947,54374.618055360006
2023-12-08,21:41:44.000,342,11106002,-795,0,1702071703,12980.324011819997,100.85394678000011,54374.41542888
2023-12-08,21:41:45.000,342,11105946,-795,0,1702071704,12980.364429679998,100.86804503999883,54374.6320296
2023-12-08,21:41:46.000,342,11105970,-795,0,1702071705,12980.317275510002,100.86099590999947,54374.58311976
2023-12-08,21:41:47.000,342,11105938,-795,0,1702071706,12980.236439790002,100.88919243000419,54374.60408112
2023-12-08,21:41:48.000,342,11105951,-795,0,1702071707,12980.202758239997,100.87509416999819,54374.43639024
2023-12-08,21:41:49.000,342,11105966,-795,0,1702071708,12980.135395140001,100.88214330000483,54374.43639024
2023-12-08,21:41:50.000,342,11105890,-795,0,1702071709,12980.088240969992,100.89624156000355,54374.5621584
2023-12-08,21:41:51.000,342,11105964,-795,0,1702071710,12980.162340379997,100.88919243000419,54374.715875040005
2023-12-08,21:41:52.000,342,11105985,-795,0,1702071711,12980.115186210001,100.91033982000226,54374.70888792001
2023-12-08,21:41:53.000,342,11105947,-795,0,1702071712,12980.088240969992,100.87509416999819,54374.62504248
2023-12-08,21:41:54.000,342,11105969,-795,0,1702071713,12979.980460009996,100.94558546999906,54374.52023568001
2023-12-08,21:41:55.000,342,11105991,-795,0,1702071714,12979.946778459991,100.89624156000355,54374.59010688001
2023-12-08,21:41:56.000,342,11105960,-795,0,1702071715,12979.980460009996,100.9385363399997,54374.69491368
2023-12-08,21:41:57.000,342,11105930,-795,0,1702071716,12979.926569529991,100.91738895000162,54374.65997808001
2023-12-08,21:41:58.000,342,11106008,-795,0,1702071717,12979.85247012,100.94558546999906,54374.51324856
2023-12-08,21:41:59.000,342,11105965,-795,0,1702071718,12979.84573380999,100.93148721000034,54374.5621584
2023-12-08,21:42:00.000,342,11105955,-795,0,1702071719,12979.87267905,100.91738895000162,54374.68093944
2023-12-08,21:42:01.000,342,11105913,-795,0,1702071720,12979.84573380999,100.91033982000226,54374.60408112
2023-12-08,21:42:02.000,342,11105961,-795,0,1702071721,12979.7716344,100.91738895000162,54374.597094000004
2023-12-08,21:42:03.000,342,11105998,-795,0,1702071722,12979.75142547,100.95968372999778,54374.548184160005
2023-12-08,21:42:04.000,342,11105978,-795,0,1702071723,12979.68406236999,100.96673286000441,54374.429403120004
2023-12-08,21:42:05.000,342,11105959,-795,0,1702071724,12979.69079868,100.87509416999819,54374.39446752
2023-12-08,21:42:06.000,342,11105979,-795,0,1702071725,12979.76489808999,100.9032906900029,54374.55517128
2023-12-08,21:42:07.000,342,11105965,-795,0,1702071726,12979.71100761,100.97378199000377,54374.61106824001
2023-12-08,21:42:08.000,342,11105940,-795,0,1702071727,12979.717743919995,100.98083112000313,54374.597094000004
2023-12-08,21:42:09.000,342,11105932,-795,0,1702071728,12979.657117129995,100.88214330000483,54374.380493280005
2023-12-08,21:42:10.000,342,11105916,-795,0,1702071729,12979.71100761,100.88919243000419,54374.42241600001
2023-12-08,21:42:11.000,342,11105972,-795,0,1702071730,12979.697534989995,100.95263459999842,54374.51324856
2023-12-08,21:42:12.000,342,11105956,-795,0,1702071731,12979.70427129999,100.94558546999906,54374.46433872
2023-12-08,21:42:13.000,342,11105957,-795,0,1702071732,12979.60996296,100.9032906900029,54374.40145464001
2023-12-08,21:42:14.000,342,11105963,-795,0,1702071733,12979.68406236999,100.91033982000226,54374.478312960004
2023-12-08,21:42:15.000,342,11105925,-795,0,1702071734,12979.76489808999,100.91033982000226,54374.55517128
2023-12-08,21:42:16.000,342,11105909,-795,0,1702071735,12979.79184333,100.94558546999906,54374.49228720001
2023-12-08,21:42:17.000,342,11105943,-795,0,1702071736,12979.778370709995,100.9032906900029,54374.53420992
2023-12-08,21:42:18.000,342,11106035,-795,0,1702071737,12979.697534989995,100.94558546999906,54374.29664784
2023-12-08,21:42:19.000,342,11105997,-795,0,1702071738,12979.798579639995,100.86804503999883,54374.3176092
2023-12-08,21:42:20.000,342,11105956,-795,0,1702071739,12979.7716344,100.92443808000098,54374.48530008
2023-12-08,21:42:21.000,342,11105996,-795,0,1702071740,12979.67058975,100.95263459999842,54374.3874804
2023-12-08,21:42:22.000,342,11105951,-795,0,1702071741,12979.84573380999,100.9385363399997,54374.53420992
2023-12-08,21:42:23.000,342,11105910,-795,0,1702071742,12979.82552487999,100.95263459999842,54374.5272228
2023-12-08,21:42:24.000,342,11105953,-795,0,1702071743,12979.86594273999,100.97378199000377,54374.52023568001
2023-12-08,21:42:25.000,342,11105900,-795,0,1702071744,12979.87267905,100.98083112000313,54374.44337736001
2023-12-08,21:42:26.000,342,11105840,-795,0,1702071745,12979.83226119,100.91738895000162,54374.48530008
2023-12-08,21:42:27.000,342,11105970,-795,0,1702071746,12979.84573380999,100.93148721000034,54374.5272228
2023-12-08,21:42:28.000,342,11105901,-795,0,1702071747,12979.899624289996,100.94558546999906,54374.50626144
2023-12-08,21:42:29.000,342,11105935,-795,0,1702071748,12979.83226119,100.91033982000226,54374.380493280005
2023-12-08,21:42:30.000,342,11106002,-795,0,1702071749,12979.859206429996,100.93148721000034,54374.48530008
2023-12-08,21:42:31.000,342,11105926,-795,0,1702071750,12979.89288798,100.89624156000355,54374.499274320005
2023-12-08,21:42:32.000,342,11105966,-795,0,1702071751,12979.987196319991,100.92443808000098,54374.67395232
2023-12-08,21:42:33.000,342,11105948,-795,0,1702071752,12979.980460009996,100.91033982000226,54374.65299096
2023-12-08,21:42:34.000,342,11105949,-795,0,1702071753,12979.940042149996,100.91738895000162,54374.41542888
2023-12-08,21:42:35.000,342,11105931,-795,0,1702071754,12979.919833219996,100.86099590999947,54374.51324856
2023-12-08,21:42:36.000,342,11106013,-795,0,1702071755,12980.000668939996,100.89624156000355,54374.597094000004
2023-12-08,21:42:37.000,342,11105998,-795,0,1702071756,12980.007405249991,100.9032906900029,54374.57613264
2023-12-08,21:42:38.000,342,11105988,-795,0,1702071757,12979.966987389991,100.88919243000419,54374.44337736001
2023-12-08,21:42:39.000,342,11105958,-795,0,1702071758,12979.90636059999,100.87509416999819,54374.40844176
2023-12-08,21:42:40.000,342,11105947,-795,0,1702071759,12979.993932630001,100.89624156000355,54374.50626144
2023-12-08,21:42:41.000,342,11105977,-795,0,1702071760,12979.980460009996,100.81870113000332,54374.49228720001
2023-12-08,21:42:42.000,342,11105946,-795,0,1702071761,12979.960251079996,100.84689765000076,54374.380493280005
2023-12-08,21:42:43.000,342,11105976,-795,0,1702071762,12979.91309691,100.81870113000332,54374.30363496001
2023-12-08,21:42:44.000,342,11105953,-795,0,1702071763,12979.899624289996,100.78345547999925,54374.310622080004
2023-12-08,21:42:45.000,342,11105950,-795,0,1702071764,12979.9737237,100.81870113000332,54374.42241600001
2023-12-08,21:42:46.000,342,11105944,-795,0,1702071765,12979.946778459991,100.7905046099986,54374.41542888
2023-12-08,21:42:47.000,342,11105951,-795,0,1702071766,12979.966987389991,100.8398485200014,54374.41542888
2023-12-08,21:42:48.000,342,11105987,-795,0,1702071767,12979.960251079996,100.79755373999797,54374.24075088
2023-12-08,21:42:49.000,342,11105899,-795,0,1702071768,12979.966987389991,100.76230809000117,54374.40145464001
2023-12-08,21:42:50.000,342,11105960,-795,0,1702071769,12979.966987389991,100.77640634999989,54374.35254480001
2023-12-08,21:42:51.000,342,11105926,-795,0,1702071770,12979.940042149996,100.81165200000396,54374.3874804
2023-12-08,21:42:52.000,342,11105994,-795,0,1702071771,12980.014141560001,100.74820983000245,54374.35254480001
2023-12-08,21:42:53.000,342,11105949,-795,0,1702071772,12979.879415359996,100.67066940000223,54374.247738
2023-12-08,21:42:54.000,342,11105951,-795,0,1702071773,12979.919833219996,100.68476766000094,54374.32459632001
2023-12-08,21:42:55.000,342,11105954,-795,0,1702071774,12980.027614179991,100.64952201000415,54374.49228720001
2023-12-08,21:42:56.000,342,11105941,-795,0,1702071775,12980.034350490001,100.6565711400035,54374.49228720001
2023-12-08,21:42:57.000,342,11105932,-795,0,1702071776,12980.034350490001,100.62132548999944,54374.429403120004
2023-12-08,21:42:58.000,342,11105935,-795,0,1702071777,12979.960251079996,100.60722723000072,54374.20581528001
2023-12-08,21:42:59.000,342,11105942,-795,0,1702071778,12979.9737237,100.61427636000008,54374.27568648001
2023-12-08,21:43:00.000,342,11105981,-795,0,1702071779,12979.993932630001,100.57903071000328,54374.3176092
2023-12-08,21:43:01.000,342,11105879,-795,0,1702071780,12980.000668939996,100.57198158000392,54374.41542888
2023-12-08,21:43:02.000,342,11105930,-795,0,1702071781,12980.047823109991,100.57903071000328,54374.499274320005
2023-12-08,21:43:03.000,342,11105974,-795,0,1702071782,12980.027614179991,100.51558854000177,54374.429403120004
2023-12-08,21:43:04.000,342,11106002,-795,0,1702071783,12980.027614179991,100.55083418999857,54374.37350616001
2023-12-08,21:43:05.000,342,11105935,-795,0,1702071784,12980.041086799996,100.47329375999834,54374.42241600001
2023-12-08,21:43:06.000,342,11105971,-795,0,1702071785,12980.034350490001,100.51558854000177,54374.41542888
2023-12-08,21:43:07.000,342,11105998,-795,0,1702071786,12980.047823109991,100.50149028000305,54374.42241600001
2023-12-08,21:43:08.000,342,11105932,-795,0,1702071787,12979.980460009996,100.50149028000305,54374.29664784
2023-12-08,21:43:09.000,342,11105956,-795,0,1702071788,12979.960251079996,100.53673592999985,54374.23376376001
2023-12-08,21:43:10.000,342,11106002,-795,0,1702071789,12980.041086799996,100.55083418999857,54374.39446752
2023-12-08,21:43:11.000,342,11105985,-795,0,1702071790,12979.987196319991,100.47329375999834,54374.34555768
2023-12-08,21:43:12.000,342,11105975,-795,0,1702071791,12979.940042149996,100.45214637000026,54374.247738
2023-12-08,21:43:13.000,342,11105934,-795,0,1702071792,12979.960251079996,100.26181986000302,54374.19184104
2023-12-08,21:43:14.000,342,11105941,-795,0,1702071793,12980.014141560001,100.16313204000471,54374.045111520005
2023-12-08,21:43:15.000,342,11105983,-795,0,1702071794,12980.169076689992,100.12788639000064,54374.247738
2023-12-08,21:43:16.000,342,11105941,-795,0,1702071795,12980.229703479992,100.26886899000237,54374.34555768
2023-12-08,21:43:17.000,342,11105994,-795,0,1702071796,12980.236439790002,100.25477073000366,54374.40145464001
2023-12-08,21:43:18.000,342,11105988,-795,0,1702071797,12980.222967169997,100.27591812000173,54374.35953192
2023-12-08,21:43:19.000,342,11105952,-795,0,1702071798,12980.236439790002,100.2829672500011,54374.39446752
2023-12-08,21:43:20.000,342,11105945,-795,0,1702071799,12980.249912409992,100.29001638000045,54374.429403120004
2023-12-08,21:43:21.000,342,11106030,-795,0,1702071800,12980.263385029997,100.2336233399983,54374.39446752
2023-12-08,21:43:22.000,342,11105975,-795,0,1702071801,12980.209494549992,100.20542682000087,54374.18485392001
2023-12-08,21:43:23.000,342,11106000,-795,0,1702071802,12980.222967169997,100.22657420999894,54374.282673600006
2023-12-08,21:43:24.000,342,11105957,-795,0,1702071803,12980.209494549992,100.19837769000151,54374.17087968
2023-12-08,21:43:25.000,342,11105949,-795,0,1702071804,12980.256648720002,100.19837769000151,54374.380493280005
2023-12-08,21:43:26.000,342,11105923,-795,0,1702071805,12980.324011819997,100.18427943000279,54374.40145464001
2023-12-08,21:43:27.000,342,11105928,-795,0,1702071806,12980.303802889997,100.21952507999958,54374.450364480006
2023-12-08,21:43:28.000,342,11105932,-795,0,1702071807,12980.263385029997,100.19132856000215,54374.3176092
2023-12-08,21:43:29.000,342,11105930,-795,0,1702071808,12980.310539199992,100.14903377999872,54374.450364480006
2023-12-08,21:43:30.000,342,11105954,-795,0,1702071809,12980.344220749997,100.17723030000343,54374.4573516
2023-12-08,21:43:31.000,342,11105988,-795,0,1702071810,12980.391374919993,100.10673900000256,54374.47132584001
2023-12-08,21:43:32.000,342,11106034,-795,0,1702071811,12980.391374919993,100.17018117000407,54374.40145464001
2023-12-08,21:43:33.000,342,11105944,-795,0,1702071812,12980.364429679998,100.10673900000256,54374.36651904
2023-12-08,21:43:34.000,342,11105967,-795,0,1702071813,12980.404847539998,100.18427943000279,54374.478312960004
2023-12-08,21:43:35.000,342,11105989,-795,0,1702071814,12980.452001709993,100.13493552,54374.50626144
2023-12-08,21:43:36.000,342,11105938,-795,0,1702071815,12980.499155879988,100.14198464999936,54374.57613264
2023-12-08,21:43:37.000,342,11105898,-795,0,1702071816,12980.519364809988,100.14198464999936,54374.5272228
2023-12-08,21:43:38.000,342,11105936,-795,0,1702071817,12980.485683259998,100.14903377999872,54374.41542888
2023-12-08,21:43:39.000,342,11105961,-795,0,1702071818,12980.505892189998,100.0996898700032,54374.37350616001
2023-12-08,21:43:40.000,342,11105959,-795,0,1702071819,12980.478946949988,100.10673900000256,54374.40145464001
2023-12-08,21:43:41.000,342,11105945,-795,0,1702071820,12980.579991599989,100.09264074000384,54374.499274320005
2023-12-08,21:43:42.000,342,11105915,-795,0,1702071821,12980.573255289994,100.12788639000064,54374.548184160005
2023-12-08,21:43:43.000,342,11105914,-795,0,1702071822,12980.532837429993,100.12788639000064,54374.49228720001
2023-12-08,21:43:44.000,342,11105985,-795,0,1702071823,12980.532837429993,100.10673900000256,54374.429403120004
2023-12-08,21:43:45.000,342,11105857,-795,0,1702071824,12980.586727909998,100.09264074000384,54374.52023568001
2023-12-08,21:43:46.000,342,11105918,-795,0,1702071825,12980.579991599989,100.07149334999849,54374.50626144
2023-12-08,21:43:47.000,342,11105931,-795,0,1702071826,12980.579991599989,100.07854247999785,54374.50626144
2023-12-08,21:43:48.000,342,11105967,-795,0,1702071827,12980.519364809988,100.11378813000192,54374.37350616001
2023-12-08,21:43:49.000,342,11105960,-795,0,1702071828,12980.539573739989,100.11378813000192,54374.3176092
2023-12-08,21:43:50.000,342,11105978,-795,0,1702071829,12980.654091009994,100.07149334999849,54374.52023568001
2023-12-08,21:43:51.000,342,11105934,-795,0,1702071830,12980.654091009994,100.06444421999913,54374.499274320005
2023-12-08,21:43:52.000,342,11105984,-795,0,1702071831,12980.660827319989,100.09264074000384,54374.499274320005
2023-12-08,21:43:53.000,342,11105879,-795,0,1702071832,12980.593464219994,100.05739508999977,54374.34555768
2023-12-08,21:43:54.000,342,11105911,-795,0,1702071833,12980.640618389989,100.04329683000105,54374.40145464001
2023-12-08,21:43:55.000,342,11105948,-795,0,1702071834,12980.687772559999,100.0362477000017,54374.3874804
2023-12-08,21:43:56.000,342,11105947,-795,0,1702071835,12980.707981489999,100.07854247999785,54374.49228720001
2023-12-08,21:43:57.000,342,11105915,-795,0,1702071836,12980.714717799994,100.07149334999849,54374.499274320005
2023-12-08,21:43:58.000,342,11105917,-795,0,1702071837,12980.728190419999,100.08559161000449,54374.39446752
2023-12-08,21:43:59.000,342,11105966,-795,0,1702071838,12980.734926729994,100.05739508999977,54374.37350616001
2023-12-08,21:44:00.000,342,11105960,-795,0,1702071839,12980.775344589994,100.07149334999849,54374.478312960004
2023-12-08,21:44:01.000,342,11105972,-795,0,1702071840,12980.80902614,100.07149334999849,54374.47132584001
2023-12-08,21:44:02.000,342,11105981,-795,0,1702071841,12980.775344589994,100.01510031000362,54374.42241600001
2023-12-08,21:44:03.000,342,11105930,-795,0,1702071842,12980.82249875999,100.07149334999849,54374.43639024
2023-12-08,21:44:04.000,342,11105939,-795,0,1702071843,12980.775344589994,100.05034596000041,54374.34555768
2023-12-08,21:44:05.000,342,11105994,-795,0,1702071844,12980.795553519994,100.00805118000426,54374.36651904
2023-12-08,21:44:06.000,342,11105966,-795,0,1702071845,12980.90333447999,100.04329683000105,54374.548184160005
2023-12-08,21:44:07.000,342,11105979,-715,0,1702071846,12980.88312554999,100.07854247999785,54374.54119704001
2023-12-08,21:44:08.000,342,11105953,-795,0,1702071847,12980.91007079,100.07854247999785,54374.548184160005
2023-12-08,21:44:09.000,342,11105925,-795,0,1702071848,12980.90333447999,100.07854247999785,54374.29664784
2023-12-08,21:44:10.000,342,11105888,-795,0,1702071849,12980.96396126999,100.05739508999977,54374.331583440005
2023-12-08,21:44:11.000,342,11105958,-795,0,1702071850,12980.98417019999,100.05034596000041,54374.50626144
2023-12-08,21:44:12.000,342,11105980,-795,0,1702071851,12981.01111544,100.09264074000384,54374.50626144
2023-12-08,21:44:13.000,342,11105993,-795,0,1702071852,12980.92354340999,100.07854247999785,54374.36651904
2023-12-08,21:44:14.000,342,11105992,-795,0,1702071853,12981.01111544,100.07149334999849,54374.4573516
2023-12-08,21:44:15.000,342,11105966,-795,0,1702071854,12980.977433889995,100.08559161000449,54374.48530008
2023-12-08,21:44:16.000,342,11105966,-795,0,1702071855,12981.10542377999,100.07854247999785,54374.666965200006
2023-12-08,21:44:17.000,342,11105962,-795,0,1702071856,12981.07174223,100.05034596000041,54374.56914552001
2023-12-08,21:44:18.000,342,11105972,-795,0,1702071857,12981.10542377999,100.06444421999913,54374.56914552001
2023-12-08,21:44:19.000,342,11105943,-795,0,1702071858,12981.118896399996,100.04329683000105,54374.4573516
2023-12-08,21:44:20.000,342,11105976,-795,0,1702071859,12981.159314259996,99.96575640000083,54374.40145464001
2023-12-08,21:44:21.000,342,11105955,-795,0,1702071860,12981.213204740001,100.00805118000426,54374.5272228
2023-12-08,21:44:22.000,342,11105989,-795,0,1702071861,12981.233413670001,100.0010020500049,54374.68093944
2023-12-08,21:44:23.000,342,11105917,-795,0,1702071862,12981.159314259996,99.99395291999826,54374.35254480001
2023-12-08,21:44:24.000,342,11105950,-795,0,1702071863,12981.267095219991,99.97985465999955,54374.478312960004
2023-12-08,21:44:25.000,342,11105910,-795,0,1702071864,12981.334458320001,99.94460901000275,54374.5621584
2023-12-08,21:44:26.000,342,11105930,-795,0,1702071865,12981.327722009992,99.91641248999804,54374.548184160005
2023-12-08,21:44:27.000,342,11105936,-795,0,1702071866,12981.354667250002,99.95870727000147,54374.548184160005
2023-12-08,21:44:28.000,342,11105943,-795,0,1702071867,12981.341194629997,99.94460901000275,54374.57613264
2023-12-08,21:44:29.000,342,11105924,-795,0,1702071868,12981.294040460001,99.89526509999996,54374.40145464001
2023-12-08,21:44:30.000,342,11106008,-795,0,1702071869,12981.374876180002,99.86001945000316,54374.50626144
2023-12-08,21:44:31.000,342,11105958,-795,0,1702071870,12981.496129760002,99.87411771000188,54374.646003840004
2023-12-08,21:44:32.000,342,11106000,-795,0,1702071871,12981.523074999997,99.89526509999996,54374.646003840004
2023-12-08,21:44:33.000,342,11105916,-795,0,1702071872,12981.543283929997,99.81067554000037,54374.6320296
2023-12-08,21:44:34.000,342,11105979,-795,0,1702071873,12981.496129760002,99.81067554000037,54374.499274320005
2023-12-08,21:44:35.000,342,11105864,-795,0,1702071874,12981.523074999997,99.8882159700006,54374.46433872
2023-12-08,21:44:36.000,342,11105917,-795,0,1702071875,12981.590438099993,99.87411771000188,54374.6320296
2023-12-08,21:44:37.000,342,11105952,-795,0,1702071876,12981.570229169993,99.8882159700006,54374.53420992
2023-12-08,21:44:38.000,342,11105968,-795,0,1702071877,12981.603910719998,99.84592119000445,54374.57613264
2023-12-08,21:44:39.000,342,11105969,-795,0,1702071878,12981.583701789998,99.88116684000124,54374.5272228
2023-12-08,21:44:40.000,342,11105994,-795,0,1702071879,12981.725164299998,99.87411771000188,54374.77875912001
2023-12-08,21:44:41.000,342,11105935,-795,0,1702071880,12981.651064889993,99.83887205999781,54374.56914552001
2023-12-08,21:44:42.000,342,11105966,-795,0,1702071881,12981.644328579998,99.83887205999781,54374.5621584
2023-12-08,21:44:43.000,342,11105930,-795,0,1702071882,12981.597174410002,99.8529703200038,54374.46433872
2023-12-08,21:44:44.000,342,11105917,-795,0,1702071883,12981.651064889993,99.86001945000316,54374.429403120004
2023-12-08,21:44:45.000,342,11105928,-795,0,1702071884,12981.603910719998,99.89526509999996,54374.33857056
2023-12-08,21:44:46.000,342,11105997,-795,0,1702071885,12981.603910719998,99.81067554000037,54374.42241600001
2023-12-08,21:44:47.000,342,11105954,-795,0,1702071886,12981.678010129988,99.88116684000124,54374.58311976
2023-12-08,21:44:48.000,342,11106013,-795,0,1702071887,12981.630855959993,99.89526509999996,54374.50626144
2023-12-08,21:44:49.000,342,11105916,-795,0,1702071888,12981.678010129988,99.83887205999781,54374.52023568001
2023-12-08,21:44:50.000,342,11105921,-795,0,1702071889,12981.657801199988,99.89526509999996,54374.40145464001
2023-12-08,21:44:51.000,342,11105968,-795,0,1702071890,12981.678010129988,99.91641248999804,54374.33857056
2023-12-08,21:44:52.000,342,11105944,-795,0,1702071891,12981.752109539993,99.8882159700006,54374.49228720001
2023-12-08,21:44:53.000,342,11105973,-795,0,1702071892,12981.711691679993,99.86706858000252,54374.3874804
2023-12-08,21:44:54.000,342,11105971,-795,0,1702071893,12981.718427989988,99.86706858000252,54374.49228720001
2023-12-08,21:44:55.000,342,11105952,-795,0,1702071894,12981.752109539993,99.90231422999932,54374.47132584001
2023-12-08,21:44:56.000,342,11105955,-795,0,1702071895,12981.806000019998,99.90936335999868,54374.54119704001
2023-12-08,21:44:57.000,342,11105908,-795,0,1702071896,12981.799263709989,99.93051075000403,54374.54119704001
2023-12-08,21:44:58.000,342,11105981,-795,0,1702071897,12981.853154189994,99.89526509999996,54374.52023568001
2023-12-08,21:44:59.000,342,11105967,-795,0,1702071898,12981.785791089998,99.95165814000211,54374.32459632001
2023-12-08,21:45:00.000,342,11105995,-795,0,1702071899,12981.832945259994,99.90936335999868,54374.380493280005
2023-12-08,21:45:01.000,342,11105961,-795,0,1702071900,12981.90030835999,99.93051075000403,54374.50626144
2023-12-08,21:45:02.000,342,11105948,-795,0,1702071901,12981.954198839994,99.92346162000467,54374.54119704001
2023-12-08,21:45:03.000,342,11105932,-795,0,1702071902,12981.927253599999,99.91641248999804,54374.478312960004
2023-12-08,21:45:04.000,342,11105960,-795,0,1702071903,12981.94072621999,99.90936335999868,54374.43639024
2023-12-08,21:45:05.000,342,11105901,-795,0,1702071904,12981.94072621999,99.90231422999932,54374.46433872
2023-12-08,21:45:06.000,342,11105891,-795,0,1702071905,12981.954198839994,99.86706858000252,54374.52023568001
2023-12-08,21:45:07.000,342,11105974,-795,0,1702071906,12981.927253599999,99.89526509999996,54374.49228720001
2023-12-08,21:45:08.000,342,11105984,-795,0,1702071907,12981.913780979994,99.89526509999996,54374.40844176
2023-12-08,21:45:09.000,342,11105984,-795,0,1702071908,12981.96093514999,99.88116684000124,54374.43639024
2023-12-08,21:45:10.000,342,11105969,-795,0,1702071909,12982.075452419995,99.89526509999996,54374.58311976
2023-12-08,21:45:11.000,342,11105930,-795,0,1702071910,12982.08218872999,99.86001945000316,54374.597094000004
2023-12-08,21:45:12.000,342,11105932,-795,0,1702071911,12982.095661349995,99.8529703200038,54374.58311976
2023-12-08,21:45:13.000,342,11105921,-795,0,1702071912,12982.12260658999,99.86001945000316,54374.5272228
2023-12-08,21:45:14.000,342,11105961,-795,0,1702071913,12982.06197979999,99.81772466999973,54374.3874804
2023-12-08,21:45:15.000,342,11105979,-795,0,1702071914,12982.115870279995,99.84592119000445,54374.548184160005
2023-12-08,21:45:16.000,342,11105989,-795,0,1702071915,12982.18996969,99.86001945000316,54374.63901672001
2023-12-08,21:45:17.000,342,11106003,-795,0,1702071916,12982.16976076,99.83182292999845,54374.69491368
2023-12-08,21:45:18.000,342,11105965,-795,0,1702071917,12982.16976076,99.77542989000358,54374.62504248
2023-12-08,21:45:19.000,342,11105964,-795,0,1702071918,12982.18996969,99.77542989000358,54374.58311976
2023-12-08,21:45:20.000,342,11105944,-795,0,1702071919,12982.25059648,99.80362641000102,54374.73683640001
2023-12-08,21:45:21.000,342,11105888,-795,0,1702071920,12982.28427802999,99.74723336999887,54374.7019008
2023-12-08,21:45:22.000,342,11105968,-795,0,1702071921,12982.23038755,99.80362641000102,54374.618055360006
2023-12-08,21:45:23.000,342,11105946,-795,0,1702071922,12982.23038755,99.7895281500023,54374.58311976
2023-12-08,21:45:24.000,342,11105994,-795,0,1702071923,12982.14955183,99.71198772000207,54374.247738
2023-12-08,21:45:25.000,342,11105947,-795,0,1702071924,12982.237123859995,99.74018423999951,54374.51324856
2023-12-08,21:45:26.000,342,11105976,-795,0,1702071925,12982.216914929995,99.70493859000271,54374.666965200006
2023-12-08,21:45:27.000,342,11105985,-795,0,1702071926,12982.257332789995,99.69788946000335,54374.666965200006
2023-12-08,21:45:28.000,342,11105940,-795,0,1702071927,12982.338168509996,99.676742069998,54374.666965200006
2023-12-08,21:45:29.000,342,11105968,-795,0,1702071928,12982.26406909999,99.66969293999864,54374.49228720001
2023-12-08,21:45:30.000,342,11105902,-795,0,1702071929,12982.297750649996,99.61329990000377,54374.57613264
2023-12-08,21:45:31.000,342,11105922,-795,0,1702071930,12982.358377439996,99.61329990000377,54374.597094000004
2023-12-08,21:45:32.000,342,11105959,-795,0,1702071931,12982.365113749991,99.64854555000056,54374.597094000004
2023-12-08,21:45:33.000,342,11105935,-795,0,1702071932,12982.24386016999,99.59215250999841,54374.48530008
2023-12-08,21:45:34.000,342,11105981,-795,0,1702071933,12982.32469588999,99.59215250999841,54374.55517128
2023-12-08,21:45:35.000,342,11105948,-795,0,1702071934,12982.419004229996,99.59215250999841,54374.646003840004
2023-12-08,21:45:36.000,342,11105937,-795,0,1702071935,12982.466158399991,99.50756294999883,54374.646003840004
2023-12-08,21:45:37.000,342,11105900,-795,0,1702071936,12982.41226792,99.54985773000226,54374.597094000004
2023-12-08,21:45:38.000,342,11105919,-795,0,1702071937,12982.405531609991,99.47936643000139,54374.30363496001
2023-12-08,21:45:39.000,342,11105929,-795,0,1702071938,12982.425740539991,99.52166121000482,54374.46433872
2023-12-08,21:45:40.000,342,11105924,-795,0,1702071939,12982.526785189992,99.52166121000482,54374.58311976
2023-12-08,21:45:41.000,342,11105881,-795,0,1702071940,12982.526785189992,99.50051381999947,54374.55517128
2023-12-08,21:45:42.000,342,11105878,-795,0,1702071941,12982.560466739997,99.45821904000331,54374.548184160005
2023-12-08,21:45:43.000,342,11105992,-795,0,1702071942,12982.520048879996,99.51461207999819,54374.46433872
2023-12-08,21:45:44.000,342,11105919,-795,0,1702071943,12982.614357220002,99.48641556000075,54374.65997808001
2023-12-08,21:45:45.000,342,11105948,-795,0,1702071944,12982.567203049992,99.50051381999947,54374.50626144
2023-12-08,21:45:46.000,342,11105960,-795,0,1702071945,12982.560466739997,99.47936643000139,54374.5621584
2023-12-08,21:45:47.000,342,11105927,-795,0,1702071946,12982.634566150002,99.46526817000267,54374.60408112
2023-12-08,21:45:48.000,342,11105945,-795,0,1702071947,12982.648038769992,99.45821904000331,54374.5621584
2023-12-08,21:45:49.000,342,11106003,-755,0,1702071948,12982.607620909992,99.45116991000396,54374.618055360006
2023-12-08,21:45:50.000,342,11105964,-795,0,1702071949,12982.634566150002,99.48641556000075,54374.58311976
2023-12-08,21:45:51.000,342,11105928,-795,0,1702071950,12982.708665559992,99.47936643000139,54374.715875040005
2023-12-08,21:45:52.000,342,11105922,-795,0,1702071951,12982.742347109997,99.45821904000331,54374.74382352
2023-12-08,21:45:53.000,342,11105916,-795,0,1702071952,12982.688456629992,99.4300225199986,54374.65299096
2023-12-08,21:45:54.000,342,11105916,-795,0,1702071953,12982.749083419993,99.4300225199986,54374.499274320005
2023-12-08,21:45:55.000,342,11105971,-795,0,1702071954,12982.722138179997,99.38772774000245,54374.53420992
2023-12-08,21:45:56.000,342,11105955,-795,0,1702071955,12982.769292349993,99.34543295999902,54374.65997808001
2023-12-08,21:45:57.000,342,11105962,-795,0,1702071956,12982.701929249997,99.33838382999966,54374.68792656001
2023-12-08,21:45:58.000,342,11105958,-795,0,1702071957,12982.607620909992,99.34543295999902,54374.58311976
2023-12-08,21:45:59.000,342,11106017,-795,0,1702071958,12982.499839949996,99.49346469000011,54374.61106824001
2023-12-08,21:46:00.000,342,11105965,-795,0,1702071959,12982.486367329991,99.5780542499997,54374.50626144
2023-12-08,21:46:01.000,342,11105880,-795,0,1702071960,12982.621093529997,99.676742069998,54374.666965200006
2023-12-08,21:46:02.000,342,11105948,-795,0,1702071961,12982.708665559992,99.690840330004,54374.70888792001
2023-12-08,21:46:03.000,342,11105927,-795,0,1702071962,12982.695192940002,99.6414964200012,54374.715875040005
2023-12-08,21:46:04.000,342,11105958,-795,0,1702071963,12982.654775080002,99.6414964200012,54374.51324856
2023-12-08,21:46:05.000,342,11105931,-795,0,1702071964,12982.668247699992,99.62739816000249,54374.56914552001
2023-12-08,21:46:06.000,342,11105999,-795,0,1702071965,12982.796237590002,99.60625077000441,54374.764784880004
2023-12-08,21:46:07.000,342,11105953,-795,0,1702071966,12982.776028660002,99.61329990000377,54374.75779776001
2023-12-08,21:46:08.000,342,11105911,-795,0,1702071967,12982.776028660002,99.62034903000313,54374.79273336
2023-12-08,21:46:09.000,342,11105923,-795,0,1702071968,12982.789501279993,99.65559467999992,54374.666965200006
2023-12-08,21:46:10.000,342,11105897,-795,0,1702071969,12982.829919139993,99.58510337999905,54374.65997808001
2023-12-08,21:46:11.000,342,11105935,-795,0,1702071970,12982.823182829998,99.59920163999777,54374.715875040005
2023-12-08,21:46:12.000,342,11105966,-795,0,1702071971,12982.802973899998,99.55690686000162,54374.7019008
2023-12-08,21:46:13.000,342,11105924,-795,0,1702071972,12982.742347109997,99.59215250999841,54374.597094000004
2023-12-08,21:46:14.000,342,11105938,-795,0,1702071973,12982.762556039997,99.60625077000441,54374.646003840004
2023-12-08,21:46:15.000,342,11105942,-795,0,1702071974,12982.870336999993,99.60625077000441,54374.80670760001
2023-12-08,21:46:16.000,342,11105915,-795,0,1702071975,12982.870336999993,99.62034903000313,54374.82068184
2023-12-08,21:46:17.000,342,11105905,-795,0,1702071976,12982.836655450003,99.59215250999841,54374.79972048
2023-12-08,21:46:18.000,342,11105914,-795,0,1702071977,12982.802973899998,99.59215250999841,54374.6320296
2023-12-08,21:46:19.000,342,11105911,-795,0,1702071978,12982.789501279993,99.63444729000184,54374.715875040005
2023-12-08,21:46:20.000,342,11105943,-795,0,1702071979,12982.917491169988,99.66264380999928,54374.79972048
2023-12-08,21:46:21.000,342,11106002,-795,0,1702071980,12982.890545929993,99.65559467999992,54374.834656080006
2023-12-08,21:46:22.000,342,11105999,-795,0,1702071981,12982.951172719993,99.63444729000184,54374.82766896001
2023-12-08,21:46:23.000,342,11105964,-795,0,1702071982,12982.984854269998,99.62739816000249,54374.79273336
2023-12-08,21:46:24.000,342,11106004,-795,0,1702071983,12982.991590579993,99.676742069998,54374.61106824001
2023-12-08,21:46:25.000,342,11105949,-795,0,1702071984,12982.978117959989,99.74723336999887,54374.35254480001
2023-12-08,21:46:26.000,342,11105987,-795,0,1702071985,12982.944436409998,99.90231422999932,54374.58311976
2023-12-08,21:46:27.000,342,11105982,-795,0,1702071986,12982.809710209993,99.8529703200038,54374.75779776001
2023-12-08,21:46:28.000,342,11105867,-795,0,1702071987,12982.742347109997,99.80362641000102,54374.646003840004
2023-12-08,21:46:29.000,342,11105912,-795,0,1702071988,12982.722138179997,99.71903685000143,54374.771772
2023-12-08,21:46:30.000,342,11105907,-795,0,1702071989,12982.897282239988,99.73313511000015,54374.94645000001
2023-12-08,21:46:31.000,342,11105975,-795,0,1702071990,12982.863600689998,99.71903685000143,54374.98837272
2023-12-08,21:46:32.000,342,11105949,-795,0,1702071991,12982.944436409998,99.69788946000335,54375.07221816001
2023-12-08,21:46:33.000,342,11105965,-795,0,1702071992,12982.910754859993,99.69788946000335,54374.98837272
2023-12-08,21:46:34.000,342,11105952,-795,0,1702071993,12982.877073309988,99.69788946000335,54374.8416432
2023-12-08,21:46:35.000,342,11105951,-795,0,1702071994,12982.917491169988,99.66969293999864,54374.96042424
2023-12-08,21:46:36.000,342,11105965,-795,0,1702071995,12982.937700099988,99.71198772000207,54375.03728256
2023-12-08,21:46:37.000,342,11105936,-795,0,1702071996,12982.964645339998,99.72608598000079,54375.09317952001
2023-12-08,21:46:38.000,342,11105928,-795,0,1702071997,12982.937700099988,99.69788946000335,54375.07920528
2023-12-08,21:46:39.000,342,11106014,-795,0,1702071998,12982.904018549998,99.65559467999992,54375.0163212
2023-12-08,21:46:40.000,342,11105954,-795,0,1702071999,12982.930963789993,99.70493859000271,54375.18401208
2023-12-08,21:46:41.000,342,11106007,-795,0,1702072000,12982.917491169988,99.66969293999864,54375.0861924
2023-12-08,21:46:42.000,342,11105945,-795,0,1702072001,12982.984854269998,99.66264380999928,54375.03029544
2023-12-08,21:46:43.000,342,11105926,-795,0,1702072002,12982.964645339998,99.690840330004,54375.07221816001
2023-12-08,21:46:44.000,342,11106023,-795,0,1702072003,12982.863600689998,99.68379120000463,54374.96741136
2023-12-08,21:46:45.000,342,11105888,-795,0,1702072004,12982.802973899998,99.65559467999992,54374.89055304
2023-12-08,21:46:46.000,342,11105944,-795,0,1702072005,12982.850128069993,99.66264380999928,54375.00933408
2023-12-08,21:46:47.000,342,11105920,-795,0,1702072006,12982.863600689998,99.62739816000249,54375.05824392
2023-12-08,21:46:48.000,342,11105940,-795,0,1702072007,12982.843391759998,99.6414964200012,54375.02330832001
2023-12-08,21:46:49.000,342,11105985,-795,0,1702072008,12982.735610800002,99.59920163999777,54374.883565920005
2023-12-08,21:46:50.000,342,11105938,-795,0,1702072009,12982.708665559992,99.61329990000377,54374.93946288
2023-12-08,21:46:51.000,342,11105977,-795,0,1702072010,12982.661511389997,99.59920163999777,54374.94645000001
2023-12-08,21:46:52.000,342,11105892,-795,0,1702072011,12982.681720319997,99.63444729000184,54374.90452728001
2023-12-08,21:46:53.000,342,11105963,-795,0,1702072012,12982.567203049992,99.59215250999841,54374.79273336
2023-12-08,21:46:54.000,342,11105962,-795,0,1702072013,12982.540257809997,99.55690686000162,54374.82068184
2023-12-08,21:46:55.000,342,11105986,-795,0,1702072014,12982.607620909992,99.56395599000098,54374.953437120006
2023-12-08,21:46:56.000,342,11105981,-795,0,1702072015,12982.553730430001,99.59215250999841,54374.96042424
2023-12-08,21:46:57.000,342,11105937,-795,0,1702072016,12982.533521500001,99.55690686000162,54374.9115144
2023-12-08,21:46:58.000,342,11105949,-795,0,1702072017,12982.385322679991,99.54985773000226,54374.75779776001
2023-12-08,21:46:59.000,342,11105951,-795,0,1702072018,12982.338168509996,99.51461207999819,54374.715875040005
2023-12-08,21:47:00.000,342,11105993,-795,0,1702072019,12982.385322679991,99.5780542499997,54374.834656080006
2023-12-08,21:47:01.000,342,11105964,-795,0,1702072020,12982.358377439996,99.61329990000377,54374.9115144
2023-12-08,21:47:02.000,342,11105968,-795,0,1702072021,12982.3314322,99.55690686000162,54374.92548864001
2023-12-08,21:47:03.000,342,11105971,-795,0,1702072022,12982.29101434,99.5780542499997,54374.84863032
2023-12-08,21:47:04.000,342,11105924,-795,0,1702072023,12982.257332789995,99.58510337999905,54374.715875040005
2023-12-08,21:47:05.000,342,11105935,-795,0,1702072024,12982.237123859995,99.56395599000098,54374.82766896001
2023-12-08,21:47:06.000,342,11106006,-795,0,1702072025,12982.16302444999,99.58510337999905,54374.82766896001
2023-12-08,21:47:07.000,342,11105947,-795,0,1702072026,12982.136079209995,99.5780542499997,54374.86959168
2023-12-08,21:47:08.000,342,11105994,-795,0,1702072027,12982.08892504,99.5780542499997,54374.79273336
2023-12-08,21:47:09.000,342,11105967,-795,0,1702072028,12981.947462529999,99.59215250999841,54374.69491368
2023-12-08,21:47:10.000,342,11105969,-795,0,1702072029,12981.933989909994,99.54985773000226,54374.72984928
2023-12-08,21:47:11.000,342,11105978,-795,0,1702072030,12981.98114407999,99.5780542499997,54374.92548864001
2023-12-08,21:47:12.000,342,11106017,-795,0,1702072031,12981.927253599999,99.59920163999777,54374.89754016
2023-12-08,21:47:13.000,342,11105900,-795,0,1702072032,12981.927253599999,99.54985773000226,54374.79273336
2023-12-08,21:47:14.000,342,11105982,-795,0,1702072033,12981.846417879999,99.54985773000226,54374.59010688001
2023-12-08,21:47:15.000,342,11105917,-795,0,1702072034,12981.846417879999,99.59920163999777,54374.65997808001
2023-12-08,21:47:16.000,342,11105982,-795,0,1702072035,12981.819472639989,99.59920163999777,54374.75779776001
2023-12-08,21:47:17.000,342,11105956,-795,0,1702072036,12981.819472639989,99.54985773000226,54374.72984928
2023-12-08,21:47:18.000,342,11105947,-795,0,1702072037,12981.799263709989,99.56395599000098,54374.72984928
2023-12-08,21:47:19.000,342,11105944,-795,0,1702072038,12981.752109539993,99.55690686000162,54374.62504248
2023-12-08,21:47:20.000,342,11105938,-795,0,1702072039,12981.758845849989,99.59920163999777,54374.785746240006
2023-12-08,21:47:21.000,342,11105951,-795,0,1702072040,12981.745373229998,99.55690686000162,54374.65997808001
2023-12-08,21:47:22.000,342,11105941,-795,0,1702072041,12981.698219059988,99.59920163999777,54374.646003840004
2023-12-08,21:47:23.000,342,11105906,-795,0,1702072042,12981.738636919988,99.60625077000441,54374.59010688001
2023-12-08,21:47:24.000,342,11105994,-795,0,1702072043,12981.671273819993,99.58510337999905,54374.48530008
2023-12-08,21:47:25.000,342,11105954,-795,0,1702072044,12981.698219059988,99.62034903000313,54374.51324856
2023-12-08,21:47:26.000,342,11106000,-795,0,1702072045,12981.617383340003,99.61329990000377,54374.331583440005
2023-12-08,21:47:27.000,342,11105971,-795,0,1702072046,12981.644328579998,99.59215250999841,54374.46433872
2023-12-08,21:47:28.000,342,11105986,-795,0,1702072047,12981.704955369998,99.59920163999777,54374.5621584
2023-12-08,21:47:29.000,342,11105922,-795,0,1702072048,12981.657801199988,99.58510337999905,54374.36651904
2023-12-08,21:47:30.000,342,11105952,-795,0,1702072049,12981.637592270003,99.62739816000249,54374.44337736001
2023-12-08,21:47:31.000,342,11105959,-795,0,1702072050,12981.651064889993,99.63444729000184,54374.53420992
2023-12-08,21:47:32.000,342,11105941,-795,0,1702072051,12981.664537509998,99.64854555000056,54374.54119704001
2023-12-08,21:47:33.000,342,11105946,-795,0,1702072052,12981.536547620002,99.65559467999992,54374.247738
2023-12-08,21:47:34.000,342,11105941,-795,0,1702072053,12981.597174410002,99.64854555000056,54374.499274320005
2023-12-08,21:47:35.000,342,11105960,-795,0,1702072054,12981.644328579998,99.66969293999864,54374.52023568001
2023-12-08,21:47:36.000,342,11105979,-795,0,1702072055,12981.684746439998,99.69788946000335,54374.50626144
2023-12-08,21:47:37.000,342,11105914,-795,0,1702072056,12981.637592270003,99.68379120000463,54374.43639024
2023-12-08,21:47:38.000,342,11105985,-795,0,1702072057,12981.603910719998,99.66969293999864,54374.49228720001
2023-12-08,21:47:39.000,342,11105978,-795,0,1702072058,12981.529811309993,99.66969293999864,54374.28966072
2023-12-08,21:47:40.000,342,11105997,-795,0,1702072059,12981.516338690002,99.66264380999928,54374.32459632001
2023-12-08,21:47:41.000,342,11105959,-795,0,1702072060,12981.536547620002,99.70493859000271,54374.53420992
2023-12-08,21:47:42.000,342,11105969,-795,0,1702072061,12981.543283929997,99.73313511000015,54374.5272228
2023-12-08,21:47:43.000,342,11105927,-795,0,1702072062,12981.550020239993,99.76838076000422,54374.52023568001
2023-12-08,21:47:44.000,342,11105988,-795,0,1702072063,12981.469184519992,99.73313511000015,54374.32459632001
2023-12-08,21:47:45.000,342,11105915,-795,0,1702072064,12981.509602379992,99.81067554000037,54374.40844176
2023-12-08,21:47:46.000,342,11105978,-795,0,1702072065,12981.482657139997,99.7895281500023,54374.450364480006
2023-12-08,21:47:47.000,342,11106047,-795,0,1702072066,12981.435502970002,99.79657728000166,54374.43639024
2023-12-08,21:47:48.000,342,11105954,-795,0,1702072067,12981.374876180002,99.83182292999845,54374.33857056
2023-12-08,21:47:49.000,342,11105913,-795,0,1702072068,12981.381612489997,99.81772466999973,54374.30363496001
2023-12-08,21:47:50.000,342,11105961,-795,0,1702072069,12981.395085110002,99.81772466999973,54374.499274320005
2023-12-08,21:47:51.000,342,11105966,-795,0,1702072070,12981.435502970002,99.8247737999991,54374.49228720001
2023-12-08,21:47:52.000,342,11105980,-795,0,1702072071,12981.374876180002,99.86706858000252,54374.548184160005
2023-12-08,21:47:53.000,342,11105908,-795,0,1702072072,12981.361403559997,99.86001945000316,54374.429403120004
2023-12-08,21:47:54.000,342,11105931,-795,0,1702072073,12981.320985699997,99.91641248999804,54374.40844176
2023-12-08,21:47:55.000,342,11105915,-795,0,1702072074,12981.287304149992,99.93755988000339,54374.37350616001
2023-12-08,21:47:56.000,342,11105943,-795,0,1702072075,12981.226677359991,99.94460901000275,54374.40844176
2023-12-08,21:47:57.000,342,11105942,-795,0,1702072076,12981.273831530001,99.92346162000467,54374.478312960004
2023-12-08,21:47:58.000,342,11105915,-795,0,1702072077,12981.300776769996,99.94460901000275,54374.50626144
2023-12-08,21:47:59.000,342,11105994,-795,0,1702072078,12981.273831530001,99.97280553000019,54374.44337736001
2023-12-08,21:48:00.000,342,11105988,-795,0,1702072079,12981.334458320001,99.97985465999955,54374.646003840004
2023-12-08,21:48:01.000,342,11105947,-795,0,1702072080,12981.314249390001,99.96575640000083,54374.51324856
2023-12-08,21:48:02.000,342,11105937,-795,0,1702072081,12981.246886289991,99.97280553000019,54374.4573516
2023-12-08,21:48:03.000,342,11105980,-795,0,1702072082,12981.206468429991,99.97985465999955,54374.47132584001
2023-12-08,21:48:04.000,342,11105980,-795,0,1702072083,12981.13236902,99.97280553000019,54374.331583440005
2023-12-08,21:48:05.000,342,11105967,-795,0,1702072084,12981.17278688,99.97985465999955,54374.36651904
2023-12-08,21:48:06.000,342,11105937,-795,0,1702072085,12981.179523189996,99.95870727000147,54374.548184160005
2023-12-08,21:48:07.000,342,11105944,-795,0,1702072086,12981.118896399996,99.94460901000275,54374.450364480006
2023-12-08,21:48:08.000,342,11105952,-795,0,1702072087,12981.08521484999,100.0010020500049,54374.499274320005
2023-12-08,21:48:09.000,342,11105927,-795,0,1702072088,12981.04479698999,99.95165814000211,54374.26869936
2023-12-08,21:48:10.000,342,11105921,-795,0,1702072089,12981.017851749995,99.95165814000211,54374.25472512001
2023-12-08,21:48:11.000,342,11105975,-795,0,1702072090,12980.91007079,99.97985465999955,54374.310622080004
2023-12-08,21:48:12.000,342,11105987,-795,0,1702072091,12980.92354340999,99.93051075000403,54374.41542888
2023-12-08,21:48:13.000,342,11105961,-795,0,1702072092,12980.896598169995,99.95165814000211,54374.32459632001
2023-12-08,21:48:14.000,342,11105939,-795,0,1702072093,12980.896598169995,99.96575640000083,54374.30363496001
2023-12-08,21:48:15.000,342,11105935,-795,0,1702072094,12980.99090651,99.95870727000147,54374.47132584001
2023-12-08,21:48:16.000,342,11105928,-795,0,1702072095,12980.92354340999,99.92346162000467,54374.44337736001
2023-12-08,21:48:17.000,342,11105887,-795,0,1702072096,12980.937016029995,99.92346162000467,54374.450364480006
2023-12-08,21:48:18.000,342,11105904,-795,0,1702072097,12980.82249875999,99.8882159700006,54374.114982720006
2023-12-08,21:48:19.000,342,11105892,-795,0,1702072098,12980.795553519994,99.88116684000124,54374.22677664
2023-12-08,21:48:20.000,342,11105965,-795,0,1702072099,12980.849444,99.8529703200038,54374.34555768
2023-12-08,21:48:21.000,342,11106012,-795,0,1702072100,12980.84270768999,99.8529703200038,54374.35254480001
2023-12-08,21:48:22.000,342,11105916,-795,0,1702072101,12980.76860828,99.84592119000445,54374.44337736001
2023-12-08,21:48:23.000,342,11105987,-795,0,1702072102,12980.78881721,99.86001945000316,54374.380493280005
2023-12-08,21:48:24.000,342,11105930,-795,0,1702072103,12980.532837429993,99.80362641000102,54373.78658808
2023-12-08,21:48:25.000,342,11105887,-795,0,1702072104,12980.74166303999,99.83182292999845,54374.36651904
2023-12-08,21:48:26.000,342,11105959,-795,0,1702072105,12980.694508869994,99.7895281500023,54374.3176092
2023-12-08,21:48:27.000,342,11105946,-795,0,1702072106,12980.566518979998,99.80362641000102,54374.20581528001
2023-12-08,21:48:28.000,342,11105970,-795,0,1702072107,12980.579991599989,99.81772466999973,54374.05908576
2023-12-08,21:48:29.000,342,11105979,-795,0,1702072108,12980.593464219994,99.75428249999823,54374.142931200004
2023-12-08,21:48:30.000,342,11105970,-795,0,1702072109,12980.68103624999,99.72608598000079,54374.33857056
2023-12-08,21:48:31.000,342,11105949,-795,0,1702072110,12980.667563629999,99.71198772000207,54374.30363496001
2023-12-08,21:48:32.000,342,11105969,-795,0,1702072111,12980.667563629999,99.71198772000207,54374.26869936
2023-12-08,21:48:33.000,342,11105871,-795,0,1702072112,12980.68103624999,99.70493859000271,54374.26869936
2023-12-08,21:48:34.000,342,11105952,-795,0,1702072113,12980.566518979998,99.690840330004,54374.114982720006
2023-12-08,21:48:35.000,342,11105951,-795,0,1702072114,12980.559782669989,99.68379120000463,54374.142931200004
2023-12-08,21:48:36.000,342,11105983,-795,0,1702072115,12980.566518979998,99.66264380999928,54374.247738
2023-12-08,21:48:37.000,342,11105950,-795,0,1702072116,12980.579991599989,99.676742069998,54374.23376376001
2023-12-08,21:48:38.000,342,11105956,-795,0,1702072117,12980.532837429993,99.71198772000207,54374.13594408001
2023-12-08,21:48:39.000,342,11105952,-795,0,1702072118,12980.526101119998,99.70493859000271,54374.15690544001
2023-12-08,21:48:40.000,342,11105942,-795,0,1702072119,12980.532837429993,99.72608598000079,54374.19184104
2023-12-08,21:48:41.000,342,11105955,-795,0,1702072120,12980.532837429993,99.71903685000143,54374.33857056
2023-12-08,21:48:42.000,342,11105951,-795,0,1702072121,12980.566518979998,99.70493859000271,54374.27568648001
2023-12-08,21:48:43.000,342,11105964,-795,0,1702072122,12980.505892189998,99.71903685000143,54374.26869936
2023-12-08,21:48:44.000,342,11105972,-795,0,1702072123,12980.505892189998,99.79657728000166,54374.24075088
2023-12-08,21:48:45.000,342,11106024,-795,0,1702072124,12980.458738019988,99.74723336999887,54374.163892560005
2023-12-08,21:48:46.000,342,11106003,-795,0,1702072125,12980.553046359993,99.71903685000143,54374.32459632001
2023-12-08,21:48:47.000,342,11105971,-795,0,1702072126,12980.559782669989,99.7895281500023,54374.310622080004
2023-12-08,21:48:48.000,342,11105912,-795,0,1702072127,12980.553046359993,99.76133163000486,54374.282673600006
2023-12-08,21:48:49.000,342,11105950,-795,0,1702072128,12980.485683259998,99.7895281500023,54374.21978952
2023-12-08,21:48:50.000,342,11105985,-795,0,1702072129,12980.452001709993,99.78247902000294,54374.01716304001
2023-12-08,21:48:51.000,342,11105922,-795,0,1702072130,12980.465474329998,99.80362641000102,54374.06607288001
2023-12-08,21:48:52.000,342,11105931,-795,0,1702072131,12980.485683259998,99.8529703200038,54374.094021360004
2023-12-08,21:48:53.000,342,11105963,-795,0,1702072132,12980.505892189998,99.83182292999845,54374.08004712
2023-12-08,21:48:54.000,342,11105997,-795,0,1702072133,12980.512628499993,99.8529703200038,54374.18485392001
2023-12-08,21:48:55.000,342,11105999,-795,0,1702072134,12980.546310049998,99.8882159700006,54374.282673600006
2023-12-08,21:48:56.000,342,11105940,-795,0,1702072135,12980.546310049998,99.8529703200038,54374.28966072
2023-12-08,21:48:57.000,342,11105893,-795,0,1702072136,12980.539573739989,99.87411771000188,54374.261712240004
2023-12-08,21:48:58.000,342,11105901,-795,0,1702072137,12980.505892189998,99.8882159700006,54374.06607288001
2023-12-08,21:48:59.000,342,11105910,-795,0,1702072138,12980.499155879988,99.91641248999804,54374.10100848
2023-12-08,21:49:00.000,342,11105998,-795,0,1702072139,12980.566518979998,99.91641248999804,54374.26869936
2023-12-08,21:49:01.000,342,11105918,-795,0,1702072140,12980.532837429993,99.91641248999804,54374.19184104
2023-12-08,21:49:02.000,342,11105939,-795,0,1702072141,12980.593464219994,99.93051075000403,54374.28966072
2023-12-08,21:49:03.000,342,11105935,-795,0,1702072142,12980.553046359993,99.94460901000275,54374.26869936
2023-12-08,21:49:04.000,342,11105940,-795,0,1702072143,12980.532837429993,99.94460901000275,54374.163892560005
2023-12-08,21:49:05.000,342,11105875,-795,0,1702072144,12980.579991599989,99.94460901000275,54374.28966072
2023-12-08,21:49:06.000,342,11105878,-795,0,1702072145,12980.512628499993,99.94460901000275,54374.30363496001
2023-12-08,21:49:07.000,342,11105958,-795,0,1702072146,12980.505892189998,99.96575640000083,54374.27568648001
2023-12-08,21:49:08.000,342,11105961,-795,0,1702072147,12980.505892189998,99.9869037899989,54374.19184104
2023-12-08,21:49:09.000,342,11105974,-795,0,1702072148,12980.465474329998,99.99395291999826,54374.17087968
2023-12-08,21:49:10.000,342,11105932,-795,0,1702072149,12980.559782669989,100.00805118000426,54374.34555768
2023-12-08,21:49:11.000,342,11106009,-795,0,1702072150,12980.553046359993,99.97280553000019,54374.331583440005
2023-12-08,21:49:12.000,342,11106007,-795,0,1702072151,12980.546310049998,100.04329683000105,54374.33857056
2023-12-08,21:49:13.000,342,11105913,-795,0,1702072152,12980.539573739989,99.9869037899989,54374.25472512001
2023-12-08,21:49:14.000,342,11105935,-795,0,1702072153,12980.445265399998,100.00805118000426,54374.12196984
2023-12-08,21:49:15.000,342,11105905,-795,0,1702072154,12980.418320160003,100.0010020500049,54374.10799560001
2023-12-08,21:49:16.000,342,11105940,-795,0,1702072155,12980.492419569993,100.06444421999913,54374.21978952
2023-12-08,21:49:17.000,342,11105962,-795,0,1702072156,12980.458738019988,100.07854247999785,54374.282673600006
2023-12-08,21:49:18.000,342,11105945,-795,0,1702072157,12980.398111230003,100.02919857000234,54374.21978952
2023-12-08,21:49:19.000,342,11105956,-795,0,1702072158,12980.445265399998,100.04329683000105,54374.26869936
2023-12-08,21:49:20.000,342,11105964,-795,0,1702072159,12980.452001709993,100.07149334999849,54374.26869936
2023-12-08,21:49:21.000,342,11105907,-795,0,1702072160,12980.478946949988,100.08559161000449,54374.32459632001
2023-12-08,21:49:22.000,342,11105944,-795,0,1702072161,12980.438529089988,100.06444421999913,54374.29664784
2023-12-08,21:49:23.000,342,11105989,-795,0,1702072162,12980.438529089988,100.11378813000192,54374.33857056
2023-12-08,21:49:24.000,342,11105964,-795,0,1702072163,12980.431792779993,100.0996898700032,54374.24075088
2023-12-08,21:49:25.000,342,11105914,-795,0,1702072164,12980.411583849993,100.08559161000449,54374.18485392001
2023-12-08,21:49:26.000,342,11106013,-795,0,1702072165,12980.472210639993,100.06444421999913,54374.3176092
2023-12-08,21:49:27.000,342,11105976,-795,0,1702072166,12980.485683259998,100.06444421999913,54374.32459632001
2023-12-08,21:49:28.000,342,11105999,-795,0,1702072167,12980.377902300002,100.14903377999872,54374.18485392001
2023-12-08,21:49:29.000,342,11105906,-795,0,1702072168,12980.249912409992,100.10673900000256,54373.89838200001
2023-12-08,21:49:30.000,342,11105926,-795,0,1702072169,12980.377902300002,100.10673900000256,54374.13594408001
2023-12-08,21:49:31.000,342,11105964,-795,0,1702072170,12980.324011819997,100.12788639000064,54374.163892560005
2023-12-08,21:49:32.000,342,11105980,-795,0,1702072171,12980.337484440002,100.12788639000064,54374.12895696
2023-12-08,21:49:33.000,342,11105977,-795,0,1702072172,12980.229703479992,100.12788639000064,54374.03812440001
2023-12-08,21:49:34.000,342,11105957,-795,0,1702072173,12980.263385029997,100.11378813000192,54374.10100848
2023-12-08,21:49:35.000,342,11105919,-795,0,1702072174,12980.350957059993,100.12788639000064,54374.19184104
2023-12-08,21:49:36.000,342,11105917,-795,0,1702072175,12980.276857650002,100.13493552,54374.18485392001
2023-12-08,21:49:37.000,342,11105925,-795,0,1702072176,12980.222967169997,100.17018117000407,54374.142931200004
2023-12-08,21:49:38.000,342,11105979,-795,0,1702072177,12980.148867759992,100.12083726000128,54373.96126608
2023-12-08,21:49:39.000,342,11105969,-795,0,1702072178,12980.148867759992,100.14903377999872,54374.01017592
2023-12-08,21:49:40.000,342,11105965,-795,0,1702072179,12980.162340379997,100.2477216000043,54374.114982720006
2023-12-08,21:49:41.000,342,11105918,-795,0,1702072180,12980.135395140001,100.18427943000279,54374.10100848
2023-12-08,21:49:42.000,342,11105950,-795,0,1702072181,12980.155604070002,100.19132856000215,54374.1778668
2023-12-08,21:49:43.000,342,11106005,-795,0,1702072182,12980.101713589997,100.22657420999894,54374.12196984
2023-12-08,21:49:44.000,342,11106049,-795,0,1702072183,12980.007405249991,100.26886899000237,54374.03812440001
2023-12-08,21:49:45.000,342,11105916,-795,0,1702072184,12980.041086799996,100.2477216000043,54374.10100848
2023-12-08,21:49:46.000,342,11105906,-795,0,1702072185,12980.061295729996,100.2477216000043,54374.14991832
2023-12-08,21:49:47.000,342,11105942,-795,0,1702072186,12979.9737237,100.26886899000237,54374.10799560001
2023-12-08,21:49:48.000,342,11105991,-795,0,1702072187,12979.946778459991,100.30411463999917,54373.96126608
2023-12-08,21:49:49.000,342,11105971,-795,0,1702072188,12979.90636059999,100.32526203000452,54373.96825320001
2023-12-08,21:49:50.000,342,11105927,-795,0,1702072189,12979.966987389991,100.27591812000173,54374.20581528001
2023-12-08,21:49:51.000,342,11106025,-795,0,1702072190,12979.993932630001,100.30411463999917,54374.18485392001
2023-12-08,21:49:52.000,342,11105964,-795,0,1702072191,12979.93330584,100.33936029000324,54374.1778668
2023-12-08,21:49:53.000,342,11105889,-795,0,1702072192,12979.919833219996,100.36050768000132,54374.18485392001
2023-12-08,21:49:54.000,342,11105993,-795,0,1702072193,12979.88615166999,100.2829672500011,54374.0031888
2023-12-08,21:49:55.000,342,11105915,-795,0,1702072194,12979.81205226,100.33936029000324,54374.06607288001
2023-12-08,21:49:56.000,342,11106018,-795,0,1702072195,12979.899624289996,100.35345855000196,54374.114982720006
2023-12-08,21:49:57.000,342,11105988,-795,0,1702072196,12979.859206429996,100.33231116000388,54374.19184104
2023-12-08,21:49:58.000,342,11105964,-795,0,1702072197,12979.86594273999,100.35345855000196,54374.10799560001
2023-12-08,21:49:59.000,342,11105997,-795,0,1702072198,12979.91309691,100.33936029000324,54374.114982720006
2023-12-08,21:50:00.000,342,11105971,-795,0,1702072199,12979.899624289996,100.36050768000132,54374.247738
2023-12-08,21:50:01.000,342,11105919,-795,0,1702072200,12979.89288798,100.36050768000132,54374.14991832
2023-12-08,21:50:02.000,342,11105974,-795,0,1702072201,12979.82552487999,100.36755681000068,54374.06607288001
2023-12-08,21:50:03.000,342,11105954,-795,0,1702072202,12979.818788569995,100.38870419999876,54374.12196984
2023-12-08,21:50:04.000,342,11105959,-795,0,1702072203,12979.818788569995,100.40280246000475,54374.01017592
2023-12-08,21:50:05.000,342,11105941,-795,0,1702072204,12979.86594273999,100.43099898000219,54374.094021360004
2023-12-08,21:50:06.000,342,11105937,-795,0,1702072205,12979.926569529991,100.33231116000388,54374.24075088
2023-12-08,21:50:07.000,342,11105958,-795,0,1702072206,12979.926569529991,100.36755681000068,54374.23376376001
2023-12-08,21:50:08.000,342,11105946,-795,0,1702072207,12979.926569529991,100.31821289999789,54374.18485392001
2023-12-08,21:50:09.000,342,11105929,-795,0,1702072208,12979.879415359996,100.37460594000004,54374.06607288001
2023-12-08,21:50:10.000,342,11105925,-795,0,1702072209,12979.899624289996,100.32526203000452,54374.12196984
2023-12-08,21:50:11.000,342,11105971,-795,0,1702072210,12979.919833219996,100.33231116000388,54374.1778668
2023-12-08,21:50:12.000,342,11105993,-795,0,1702072211,12979.966987389991,100.31116376999853,54374.12196984
2023-12-08,21:50:13.000,342,11105961,-795,0,1702072212,12979.960251079996,100.26886899000237,54374.05209864
2023-12-08,21:50:14.000,342,11106011,-795,0,1702072213,12979.980460009996,100.26886899000237,54374.10100848
2023-12-08,21:50:15.000,342,11105955,-795,0,1702072214,12980.061295729996,100.26886899000237,54374.247738
2023-12-08,21:50:16.000,342,11105968,-795,0,1702072215,12980.041086799996,100.24067246999766,54374.27568648001
2023-12-08,21:50:17.000,342,11105926,-795,0,1702072216,12979.980460009996,100.2477216000043,54374.26869936
2023-12-08,21:50:18.000,342,11105954,-795,0,1702072217,12979.960251079996,100.19132856000215,54374.10799560001
2023-12-08,21:50:19.000,342,11105938,-795,0,1702072218,12979.899624289996,100.2477216000043,54374.12196984
2023-12-08,21:50:20.000,342,11105925,-795,0,1702072219,12979.987196319991,100.18427943000279,54374.19882816
2023-12-08,21:50:21.000,342,11105950,-795,0,1702072220,12979.9737237,100.12083726000128,54374.163892560005
2023-12-08,21:50:22.000,342,11105940,-795,0,1702072221,12979.95351477,100.14903377999872,54374.20581528001
2023-12-08,21:50:23.000,342,11105974,-795,0,1702072222,12979.960251079996,100.12788639000064,54374.24075088
2023-12-08,21:50:24.000,342,11105908,-795,0,1702072223,12979.926569529991,100.10673900000256,54374.15690544001
2023-12-08,21:50:25.000,342,11105965,-795,0,1702072224,12980.014141560001,100.12083726000128,54374.261712240004
2023-12-08,21:50:26.000,342,11105944,-795,0,1702072225,12980.000668939996,100.08559161000449,54374.20581528001
2023-12-08,21:50:27.000,342,11105970,-795,0,1702072226,12979.946778459991,100.07149334999849,54374.21978952
2023-12-08,21:50:28.000,342,11105948,-795,0,1702072227,12979.926569529991,100.05739508999977,54374.05908576
2023-12-08,21:50:29.000,342,11105976,-795,0,1702072228,12979.859206429996,100.02919857000234,54374.03113728
2023-12-08,21:50:30.000,342,11105941,-795,0,1702072229,12979.90636059999,100.07149334999849,54374.045111520005
2023-12-08,21:50:31.000,342,11105940,-795,0,1702072230,12979.93330584,100.0362477000017,54374.19882816
2023-12-08,21:50:32.000,342,11105952,-795,0,1702072231,12979.93330584,100.07149334999849,54374.25472512001
2023-12-08,21:50:33.000,342,11105917,-795,0,1702072232,12979.88615166999,100.02919857000234,54374.23376376001
2023-12-08,21:50:34.000,342,11105949,-795,0,1702072233,12979.80531594999,100.0010020500049,54373.975240320004
2023-12-08,21:50:35.000,342,11105917,-795,0,1702072234,12979.84573380999,100.02919857000234,54374.08004712
2023-12-08,21:50:36.000,342,11105932,-795,0,1702072235,12979.859206429996,100.01510031000362,54374.14991832
2023-12-08,21:50:37.000,342,11105973,-795,0,1702072236,12979.87267905,100.00805118000426,54374.14991832
2023-12-08,21:50:38.000,342,11105974,-795,0,1702072237,12979.818788569995,100.0362477000017,54374.08004712
2023-12-08,21:50:39.000,342,11105935,-795,0,1702072238,12979.798579639995,100.06444421999913,54374.142931200004
2023-12-08,21:50:40.000,342,11105927,-795,0,1702072239,12979.76489808999,100.07854247999785,54374.045111520005
2023-12-08,21:50:41.000,342,11105908,-795,0,1702072240,12979.737952849995,100.05739508999977,54374.114982720006
2023-12-08,21:50:42.000,342,11105964,-795,0,1702072241,12979.71100761,100.07149334999849,54374.08004712
2023-12-08,21:50:43.000,342,11105948,-795,0,1702072242,12979.717743919995,99.99395291999826,54374.19882816
2023-12-08,21:50:44.000,342,11105936,-795,0,1702072243,12979.737952849995,99.97280553000019,54374.08004712
2023-12-08,21:50:45.000,342,11105936,-795,0,1702072244,12979.76489808999,99.95870727000147,54374.114982720006
2023-12-08,21:50:46.000,342,11105996,-795,0,1702072245,12979.9737237,99.99395291999826,54374.29664784
2023-12-08,21:50:47.000,342,11105955,-795,0,1702072246,12979.919833219996,100.04329683000105,54374.36651904
2023-12-08,21:50:48.000,342,11105998,-795,0,1702072247,12979.926569529991,100.08559161000449,54374.3874804
2023-12-08,21:50:49.000,342,11105928,-795,0,1702072248,12979.89288798,100.07854247999785,54374.19184104
2023-12-08,21:50:50.000,342,11105965,-795,0,1702072249,12979.926569529991,100.10673900000256,54374.25472512001
2023-12-08,21:50:51.000,342,11105872,-795,0,1702072250,12979.89288798,100.11378813000192,54374.212802400005
2023-12-08,21:50:52.000,342,11105961,-795,0,1702072251,12979.926569529991,100.17018117000407,54374.29664784
2023-12-08,21:50:53.000,342,11105946,-795,0,1702072252,12979.838997499995,100.17723030000343,54374.14991832
2023-12-08,21:50:54.000,342,11105956,-795,0,1702072253,12979.899624289996,100.18427943000279,54374.19184104
2023-12-08,21:50:55.000,342,11105959,-795,0,1702072254,12980.007405249991,100.19132856000215,54374.35254480001
2023-12-08,21:50:56.000,342,11105988,-795,0,1702072255,12980.014141560001,100.19837769000151,54374.35953192
2023-12-08,21:50:57.000,342,11105972,-795,0,1702072256,12979.966987389991,100.16313204000471,54374.35953192
2023-12-08,21:50:58.000,342,11105904,-795,0,1702072257,12979.926569529991,100.14198464999936,54374.05209864
2023-12-08,21:50:59.000,342,11105930,-795,0,1702072258,12979.946778459991,100.12788639000064,54374.10799560001
2023-12-08,21:51:00.000,342,11106012,-795,0,1702072259,12979.960251079996,100.14903377999872,54374.1778668
2023-12-08,21:51:01.000,342,11105970,-795,0,1702072260,12979.966987389991,100.09264074000384,54374.15690544001
2023-12-08,21:51:02.000,342,11105975,-795,0,1702072261,12979.9737237,100.06444421999913,54374.212802400005
2023-12-08,21:51:03.000,342,11105952,-795,0,1702072262,12979.88615166999,100.0362477000017,54374.142931200004
2023-12-08,21:51:04.000,342,11105997,-795,0,1702072263,12979.79184333,100.11378813000192,54373.96126608
2023-12-08,21:51:05.000,342,11105979,-795,0,1702072264,12979.717743919995,100.14198464999936,54373.975240320004
2023-12-08,21:51:06.000,342,11105968,-795,0,1702072265,12979.66385343999,100.27591812000173,54374.0031888
2023-12-08,21:51:07.000,342,11105981,-795,0,1702072266,12979.697534989995,100.4450972400009,54374.0031888
2023-12-08,21:51:08.000,342,11105946,-795,0,1702072267,12979.74468915999,100.61427636000008,54373.84947216001
2023-12-08,21:51:09.000,342,11105954,-795,0,1702072268,12979.798579639995,100.72001330999774,54373.83549792
2023-12-08,21:51:10.000,342,11105933,-795,0,1702072269,12980.034350490001,100.7905046099986,54374.08703424001
2023-12-08,21:51:11.000,342,11105950,-795,0,1702072270,12980.088240969992,100.78345547999925,54374.12895696
2023-12-08,21:51:12.000,342,11105988,-795,0,1702072271,12980.169076689992,100.81165200000396,54374.114982720006
2023-12-08,21:51:13.000,342,11105962,-795,0,1702072272,12980.209494549992,100.7905046099986,54374.13594408001
2023-12-08,21:51:14.000,342,11105937,-795,0,1702072273,12980.222967169997,100.81870113000332,54373.975240320004
2023-12-08,21:51:15.000,342,11105903,-795,0,1702072274,12980.270121339992,100.78345547999925,54374.10799560001
2023-12-08,21:51:16.000,342,11105972,-795,0,1702072275,12980.290330269992,100.81165200000396,54374.21978952
2023-12-08,21:51:17.000,342,11105921,-795,0,1702072276,12980.377902300002,100.79755373999797,54374.19184104
2023-12-08,21:51:18.000,342,11105988,-795,0,1702072277,12980.411583849993,100.81165200000396,54374.32459632001
2023-12-08,21:51:19.000,342,11105972,-795,0,1702072278,12980.458738019988,100.81870113000332,54374.282673600006
2023-12-08,21:51:20.000,342,11106011,-795,0,1702072279,12980.512628499993,100.75525896000181,54374.10799560001
2023-12-08,21:51:21.000,342,11105868,-795,0,1702072280,12980.579991599989,100.67066940000223,54374.3176092
2023-12-08,21:51:22.000,342,11105974,-795,0,1702072281,12980.566518979998,100.62132548999944,54374.35953192
2023-12-08,21:51:23.000,342,11105982,-795,0,1702072282,12980.573255289994,100.60017810000136,54374.4573516
2023-12-08,21:51:24.000,342,11105935,-795,0,1702072283,12980.458738019988,100.64952201000415,54374.35953192
2023-12-08,21:51:25.000,342,11105971,-795,0,1702072284,12980.452001709993,100.593128970002,54374.35254480001
2023-12-08,21:51:26.000,342,11105963,-795,0,1702072285,12980.532837429993,100.56493245000456,54374.56914552001
2023-12-08,21:51:27.000,342,11105966,-795,0,1702072286,12980.579991599989,100.56493245000456,54374.646003840004
2023-12-08,21:51:28.000,342,11105965,-795,0,1702072287,12980.566518979998,100.57198158000392,54374.7019008
2023-12-08,21:51:29.000,342,11105988,-795,0,1702072288,12980.526101119998,100.4944411500037,54374.62504248
2023-12-08,21:51:30.000,342,11105973,-795,0,1702072289,12980.499155879988,100.47329375999834,54374.39446752
2023-12-08,21:51:31.000,342,11105954,-795,0,1702072290,12980.398111230003,100.45214637000026,54374.26869936
2023-12-08,21:51:32.000,342,11105948,-795,0,1702072291,12980.465474329998,100.45214637000026,54374.5272228
2023-12-08,21:51:33.000,342,11105951,-795,0,1702072292,12980.452001709993,100.36755681000068,54374.40844176
2023-12-08,21:51:34.000,342,11105996,-795,0,1702072293,12980.431792779993,100.32526203000452,54374.429403120004
2023-12-08,21:51:35.000,342,11105997,-795,0,1702072294,12980.566518979998,100.30411463999917,54374.597094000004
2023-12-08,21:51:36.000,342,11105974,-795,0,1702072295,12980.526101119998,100.2829672500011,54374.646003840004
2023-12-08,21:51:37.000,342,11105939,-795,0,1702072296,12980.573255289994,100.20542682000087,54374.53420992
2023-12-08,21:51:38.000,342,11105985,-795,0,1702072297,12980.485683259998,100.14903377999872,54374.34555768
2023-12-08,21:51:39.000,342,11105934,-795,0,1702072298,12980.546310049998,100.0996898700032,54374.40145464001
2023-12-08,21:51:40.000,342,11105966,-795,0,1702072299,12980.593464219994,100.07854247999785,54374.478312960004
2023-12-08,21:51:41.000,342,11106017,-795,0,1702072300,12980.573255289994,99.97280553000019,54374.51324856
2023-12-08,21:51:42.000,342,11105957,-795,0,1702072301,12980.606936839999,99.99395291999826,54374.54119704001
2023-12-08,21:51:43.000,342,11105996,-795,0,1702072302,12980.620409459989,99.93051075000403,54374.49228720001
2023-12-08,21:51:44.000,342,11105957,-795,0,1702072303,12980.593464219994,99.83182292999845,54374.40145464001
2023-12-08,21:51:45.000,342,11105902,-795,0,1702072304,12980.620409459989,99.75428249999823,54374.39446752
2023-12-08,21:51:46.000,342,11105949,-795,0,1702072305,12980.593464219994,99.70493859000271,54374.450364480006
2023-12-08,21:51:47.000,342,11105931,-795,0,1702072306,12980.600200529989,99.66969293999864,54374.478312960004
2023-12-08,21:51:48.000,342,11105955,-795,0,1702072307,12980.553046359993,99.60625077000441,54374.35953192
2023-12-08,21:51:49.000,342,11106032,-795,0,1702072308,12980.519364809988,99.5428086000029,54374.3176092
2023-12-08,21:51:50.000,342,11105966,-795,0,1702072309,12980.579991599989,99.57100512000034,54374.52023568001
2023-12-08,21:51:51.000,342,11105989,-795,0,1702072310,12980.627145769999,99.45821904000331,54374.54119704001
2023-12-08,21:51:52.000,342,11105924,-795,0,1702072311,12980.647354699999,99.47231730000203,54374.499274320005
2023-12-08,21:51:53.000,342,11105944,-795,0,1702072312,12980.640618389989,99.43707164999796,54374.43639024
2023-12-08,21:51:54.000,342,11105939,-795,0,1702072313,12980.600200529989,99.3947768700018,54374.35953192
2023-12-08,21:51:55.000,342,11105980,-795,0,1702072314,12980.606936839999,99.38772774000245,54374.36651904
2023-12-08,21:51:56.000,342,11105877,-795,0,1702072315,12980.647354699999,99.3947768700018,54374.47132584001
2023-12-08,21:51:57.000,342,11105997,-795,0,1702072316,12980.640618389989,99.36658035000437,54374.4573516
2023-12-08,21:51:58.000,342,11105933,-795,0,1702072317,12980.654091009994,99.36658035000437,54374.380493280005
2023-12-08,21:51:59.000,342,11105944,-795,0,1702072318,12980.654091009994,99.37362948000373,54374.3874804
2023-12-08,21:52:00.000,342,11105952,-795,0,1702072319,12980.78881721,99.38067861000309,54374.53420992
2023-12-08,21:52:01.000,342,11105920,-795,0,1702072320,12980.694508869994,99.34543295999902,54374.36651904
2023-12-08,21:52:02.000,342,11105901,-795,0,1702072321,12980.707981489999,99.38067861000309,54374.21978952
2023-12-08,21:52:03.000,342,11105904,-795,0,1702072322,12980.714717799994,99.45821904000331,54374.30363496001
2023-12-08,21:52:04.000,342,11105983,-795,0,1702072323,12980.76187196999,99.40887513000052,54374.26869936
2023-12-08,21:52:05.000,342,11105897,-795,0,1702072324,12980.835971379995,99.45821904000331,54374.429403120004
2023-12-08,21:52:06.000,342,11105942,-795,0,1702072325,12980.876389239995,99.50051381999947,54374.597094000004
2023-12-08,21:52:07.000,342,11105988,-795,0,1702072326,12980.88986186,99.5780542499997,54374.50626144
2023-12-08,21:52:08.000,342,11105951,-795,0,1702072327,12980.96396126999,99.60625077000441,54374.42241600001
2023-12-08,21:52:09.000,342,11105911,-795,0,1702072328,12980.92354340999,99.6414964200012,54374.49228720001
2023-12-08,21:52:10.000,342,11105992,-715,0,1702072329,12980.92354340999,99.66264380999928,54374.310622080004
2023-12-08,21:52:11.000,342,11106016,-795,0,1702072330,12980.93027972,99.72608598000079,54374.48530008
2023-12-08,21:52:12.000,342,11105981,-795,0,1702072331,12980.93027972,99.77542989000358,54374.40844176
2023-12-08,21:52:13.000,342,11105926,-795,0,1702072332,12980.86965293,99.86706858000252,54374.28966072
2023-12-08,21:52:14.000,342,11105894,-795,0,1702072333,12980.90333447999,99.88116684000124,54374.310622080004
2023-12-08,21:52:15.000,342,11105999,-795,0,1702072334,12980.957224959995,99.96575640000083,54374.429403120004
2023-12-08,21:52:16.000,342,11106013,-795,0,1702072335,12980.96396126999,100.0010020500049,54374.46433872
2023-12-08,21:52:17.000,342,11105907,-795,0,1702072336,12980.91007079,100.08559161000449,54374.3874804
2023-12-08,21:52:18.000,342,11105966,-795,0,1702072337,12980.86965293,100.13493552,54374.23376376001
2023-12-08,21:52:19.000,342,11105940,-795,0,1702072338,12980.849444,100.14903377999872,54374.247738
2023-12-08,21:52:20.000,342,11105969,-795,0,1702072339,12980.876389239995,100.17018117000407,54374.3176092
2023-12-08,21:52:21.000,342,11105970,-795,0,1702072340,12980.90333447999,100.19132856000215,54374.310622080004
2023-12-08,21:52:22.000,342,11105970,-795,0,1702072341,12980.91007079,100.2477216000043,54374.29664784
2023-12-08,21:52:23.000,342,11105937,-795,0,1702072342,12980.91007079,100.2829672500011,54374.22677664
2023-12-08,21:52:24.000,342,11105992,-795,0,1702072343,12980.80902614,100.21247595000023,54374.15690544001
2023-12-08,21:52:25.000,342,11105984,-795,0,1702072344,12980.78881721,100.17723030000343,54374.17087968
2023-12-08,21:52:26.000,342,11105942,-795,0,1702072345,12980.68103624999,100.20542682000087,54374.045111520005
2023-12-08,21:52:27.000,342,11105984,-795,0,1702072346,12980.573255289994,100.25477073000366,54373.98222744
2023-12-08,21:52:28.000,342,11105976,-795,0,1702072347,12980.654091009994,100.32526203000452,54374.05908576
2023-12-08,21:52:29.000,342,11105875,-795,0,1702072348,12980.647354699999,100.35345855000196,54374.14991832
2023-12-08,21:52:30.000,342,11105957,-795,0,1702072349,12980.72145410999,100.3816550699994,54374.28966072
2023-12-08,21:52:31.000,342,11105954,-795,0,1702072350,12980.687772559999,100.3464094200026,54374.29664784
2023-12-08,21:52:32.000,342,11105992,-795,0,1702072351,12980.593464219994,100.3464094200026,54374.14991832
2023-12-08,21:52:33.000,342,11105871,-795,0,1702072352,12980.620409459989,100.29706550999981,54374.25472512001
2023-12-08,21:52:34.000,342,11105945,-795,0,1702072353,12980.492419569993,100.2336233399983,54374.08703424001
2023-12-08,21:52:35.000,342,11105931,-795,0,1702072354,12980.431792779993,100.16313204000471,54374.08004712
2023-12-08,21:52:36.000,342,11105941,-795,0,1702072355,12980.452001709993,100.09264074000384,54374.19184104
2023-12-08,21:52:37.000,342,11105954,-795,0,1702072356,12980.297066580002,99.97985465999955,54373.98921456001
2023-12-08,21:52:38.000,342,11105939,-795,0,1702072357,12980.391374919993,99.90936335999868,54374.1778668
2023-12-08,21:52:39.000,342,11105949,-795,0,1702072358,12980.418320160003,99.86001945000316,54374.22677664
2023-12-08,21:52:40.000,342,11105932,-795,0,1702072359,12980.411583849993,99.7895281500023,54374.261712240004
2023-12-08,21:52:41.000,342,11105990,-795,0,1702072360,12980.404847539998,99.71903685000143,54374.1778668
2023-12-08,21:52:42.000,342,11105920,-795,0,1702072361,12980.384638609998,99.64854555000056,54374.18485392001
2023-12-08,21:52:43.000,342,11105956,-795,0,1702072362,12980.364429679998,99.61329990000377,54374.23376376001
2023-12-08,21:52:44.000,342,11105979,-795,0,1702072363,12980.364429679998,99.56395599000098,54374.05908576
2023-12-08,21:52:45.000,342,11105987,-795,0,1702072364,12980.404847539998,99.50756294999883,54374.045111520005
2023-12-08,21:52:46.000,342,11105875,-795,0,1702072365,12980.445265399998,99.42297338999924,54374.10799560001
2023-12-08,21:52:47.000,342,11106000,-795,0,1702072366,12980.559782669989,99.40182600000117,54374.247738
2023-12-08,21:52:48.000,342,11106013,-795,0,1702072367,12980.579991599989,99.31723644000158,54374.282673600006
2023-12-08,21:52:49.000,342,11105940,-795,0,1702072368,12980.606936839999,99.27494165999815,54374.13594408001
2023-12-08,21:52:50.000,342,11105971,-795,0,1702072369,12980.566518979998,99.19035209999856,54374.06607288001
2023-12-08,21:52:51.000,342,11105891,-795,0,1702072370,12980.606936839999,99.16215558000113,54374.0031888
2023-12-08,21:52:52.000,342,11105969,-795,0,1702072371,12980.70124517999,99.09871340999962,54374.12196984
2023-12-08,21:52:53.000,342,11105983,-795,0,1702072372,12980.734926729994,99.11281166999834,54374.0031888
2023-12-08,21:52:54.000,342,11105996,-795,0,1702072373,12980.755135659994,99.05641863000346,54374.045111520005
2023-12-08,21:52:55.000,342,11105902,-795,0,1702072374,12980.86965293,99.05641863000346,54374.14991832
2023-12-08,21:52:56.000,342,11105922,-795,0,1702072375,12980.94375233999,98.99297646000196,54374.142931200004
2023-12-08,21:52:57.000,342,11105892,-795,0,1702072376,12981.017851749995,99.00002559000131,54374.1778668
2023-12-08,21:52:58.000,342,11105976,-795,0,1702072377,12980.997642819995,98.92953429000045,54374.0031888
2023-12-08,21:52:59.000,342,11105824,-795,0,1702072378,12981.04479698999,98.92953429000045,54374.01017592
2023-12-08,21:53:00.000,342,11105895,-795,0,1702072379,12981.13236902,98.89428864000365,54374.14991832
2023-12-08,21:53:01.000,342,11105951,-795,0,1702072380,12981.145841639991,98.90133777000301,54374.13594408001
2023-12-08,21:53:02.000,342,11105998,-795,0,1702072381,12981.15257795,98.82379734000278,54374.10799560001
2023-12-08,21:53:03.000,342,11105939,-795,0,1702072382,12981.186259499991,98.83084647000214,54374.13594408001
2023-12-08,21:53:04.000,342,11106001,-795,0,1702072383,12981.19299581,98.79560081999807,54374.13594408001
2023-12-08,21:53:05.000,342,11105862,-795,0,1702072384,12981.213204740001,98.71806038999785,54374.142931200004
2023-12-08,21:53:06.000,342,11105936,-795,0,1702072385,12981.240149979996,98.71101125999849,54374.142931200004
2023-12-08,21:53:07.000,342,11105946,-795,0,1702072386,12981.246886289991,98.64756909000425,54374.17087968
2023-12-08,21:53:08.000,342,11105991,-795,0,1702072387,12981.186259499991,98.57002866000403,54374.10100848
2023-12-08,21:53:09.000,342,11105999,-795,0,1702072388,12981.199732119996,98.54183213999931,54374.03812440001
2023-12-08,21:53:10.000,342,11105981,-795,0,1702072389,12981.253622600001,98.50658649000252,54374.21978952
2023-12-08,21:53:11.000,342,11105977,-795,0,1702072390,12981.253622600001,98.47134083999845,54374.28966072
2023-12-08,21:53:12.000,342,11105997,-795,0,1702072391,12981.226677359991,98.46429170999909,54374.23376376001
2023-12-08,21:53:13.000,342,11105817,-795,0,1702072392,12981.233413670001,98.42904606000229,54374.23376376001
2023-12-08,21:53:14.000,342,11105959,-795,0,1702072393,12981.206468429991,98.48543910000444,54374.18485392001
2023-12-08,21:53:15.000,342,11106025,-795,0,1702072394,12981.139105329996,98.40789867000422,54374.01017592
2023-12-08,21:53:16.000,342,11105991,-795,0,1702072395,12981.078478539996,98.42199693000293,54374.01716304001
2023-12-08,21:53:17.000,342,11106003,-795,0,1702072396,12981.166050569991,98.45724257999973,54374.10799560001
2023-12-08,21:53:18.000,342,11106005,-795,0,1702072397,12981.10542377999,98.50658649000252,54374.19184104
2023-12-08,21:53:19.000,342,11105957,-795,0,1702072398,12981.166050569991,98.51363562000188,54374.03812440001
2023-12-08,21:53:20.000,342,11105977,-795,0,1702072399,12981.13236902,98.58412692000275,54373.96825320001
2023-12-08,21:53:21.000,342,11105916,-795,0,1702072400,12981.179523189996,98.61232344000018,54374.07306
2023-12-08,21:53:22.000,342,11105908,-795,0,1702072401,12981.10542377999,98.68281474000105,54374.12196984
2023-12-08,21:53:23.000,342,11105931,-795,0,1702072402,12981.118896399996,98.76740430000063,54373.96825320001
2023-12-08,21:53:24.000,342,11105938,-795,0,1702072403,12981.118896399996,98.81674821000342,54373.88440776
2023-12-08,21:53:25.000,342,11105919,-795,0,1702072404,12981.226677359991,98.89428864000365,54374.03113728
2023-12-08,21:53:26.000,342,11105922,-795,0,1702072405,12981.314249390001,98.95068167999852,54374.07306
2023-12-08,21:53:27.000,342,11105926,-795,0,1702072406,12981.314249390001,99.11281166999834,54373.996201680005
2023-12-08,21:53:28.000,342,11106014,-795,0,1702072407,12981.368139869992,99.12690993000433,54373.947291840006
2023-12-08,21:53:29.000,342,11105924,-795,0,1702072408,12981.435502970002,99.19740122999792,54374.01716304001
2023-12-08,21:53:30.000,342,11105956,-795,0,1702072409,12981.408557729992,99.2960890500035,54373.96126608
2023-12-08,21:53:31.000,342,11105971,-795,0,1702072410,12981.401821419997,99.33838382999966,54374.01017592
2023-12-08,21:53:32.000,342,11105966,-795,0,1702072411,12981.455711900002,99.3947768700018,54374.07306
2023-12-08,21:53:33.000,342,11105983,-795,0,1702072412,12981.320985699997,99.45821904000331,54373.70274264001
2023-12-08,21:53:34.000,342,11105972,-795,0,1702072413,12981.374876180002,99.49346469000011,54373.8634464
2023-12-08,21:53:35.000,342,11106024,-795,0,1702072414,12981.496129760002,99.5428086000029,54373.98222744
2023-12-08,21:53:36.000,342,11105983,-795,0,1702072415,12981.502866069997,99.5780542499997,54373.96126608
2023-12-08,21:53:37.000,342,11105894,-795,0,1702072416,12981.509602379992,99.58510337999905,54373.85645928
2023-12-08,21:53:38.000,342,11105922,-795,0,1702072417,12981.442239279997,99.65559467999992,54373.87043352001
2023-12-08,21:53:39.000,342,11105987,-795,0,1702072418,12981.475920830002,99.66264380999928,54373.85645928
2023-12-08,21:53:40.000,342,11105971,-795,0,1702072419,12981.435502970002,99.68379120000463,54373.73767824
2023-12-08,21:53:41.000,342,11105933,-795,0,1702072420,12981.415294040002,99.69788946000335,54373.73069112001
2023-12-08,21:53:42.000,342,11105920,-795,0,1702072421,12981.462448209997,99.72608598000079,54373.926330480004
2023-12-08,21:53:43.000,342,11105973,-795,0,1702072422,12981.422030349997,99.72608598000079,54373.807549440004
2023-12-08,21:53:44.000,342,11105900,-795,0,1702072423,12981.374876180002,99.79657728000166,54373.723703999996
2023-12-08,21:53:45.000,342,11105886,-795,0,1702072424,12981.361403559997,99.81067554000037,54373.67479416
2023-12-08,21:53:46.000,342,11105878,-795,0,1702072425,12981.415294040002,99.81772466999973,54373.84947216001
2023-12-08,21:53:47.000,342,11105971,-795,0,1702072426,12981.381612489997,99.83887205999781,54373.94030472001
2023-12-08,21:53:48.000,342,11105960,-795,0,1702072427,12981.361403559997,99.90231422999932,54373.9333176
2023-12-08,21:53:49.000,342,11105965,-795,0,1702072428,12981.260358909996,99.83887205999781,54373.7935752
2023-12-08,21:53:50.000,342,11105981,-795,0,1702072429,12981.294040460001,99.90936335999868,54373.8634464
2023-12-08,21:53:51.000,342,11105970,-795,0,1702072430,12981.374876180002,99.91641248999804,54373.94030472001
2023-12-08,21:53:52.000,342,11105986,-795,0,1702072431,12981.341194629997,99.91641248999804,54374.03113728
2023-12-08,21:53:53.000,342,11105984,-795,0,1702072432,12981.300776769996,99.89526509999996,54373.96126608
2023-12-08,21:53:54.000,342,11105968,-795,0,1702072433,12981.166050569991,99.93755988000339,54373.85645928
2023-12-08,21:53:55.000,342,11105927,-795,0,1702072434,12981.145841639991,99.95165814000211,54373.91235624
2023-12-08,21:53:56.000,342,11105949,-795,0,1702072435,12981.145841639991,99.93755988000339,54374.03812440001
2023-12-08,21:53:57.000,342,11105973,-795,0,1702072436,12981.179523189996,99.95165814000211,54374.02415016
2023-12-08,21:53:58.000,342,11105981,-795,0,1702072437,12981.10542377999,99.95165814000211,54374.0031888
2023-12-08,21:53:59.000,342,11106009,-795,0,1702072438,12981.08521484999,99.95870727000147,54373.98921456001
2023-12-08,21:54:00.000,342,11105958,-795,0,1702072439,12981.13236902,100.05034596000041,54374.142931200004
2023-12-08,21:54:01.000,342,11105875,-795,0,1702072440,12981.098687469996,100.0010020500049,54374.12196984
2023-12-08,21:54:02.000,342,11105960,-795,0,1702072441,12981.098687469996,100.06444421999913,54374.06607288001
2023-12-08,21:54:03.000,342,11105923,-795,0,1702072442,12981.07174223,100.07854247999785,54374.13594408001
2023-12-08,21:54:04.000,342,11105968,-795,0,1702072443,12981.02458805999,100.05034596000041,54373.996201680005
2023-12-08,21:54:05.000,342,11105935,-795,0,1702072444,12981.0515333,100.10673900000256,54374.01716304001
2023-12-08,21:54:06.000,342,11105994,-795,0,1702072445,12981.06500591999,100.16313204000471,54374.1778668
2023-12-08,21:54:07.000,342,11105945,-795,0,1702072446,12981.08521484999,100.19132856000215,54374.14991832
2023-12-08,21:54:08.000,342,11105927,-795,0,1702072447,12981.017851749995,100.2477216000043,54374.07306
2023-12-08,21:54:09.000,342,11105933,-795,0,1702072448,12981.02458805999,100.22657420999894,54374.10100848
2023-12-08,21:54:10.000,342,11105949,-795,0,1702072449,12981.06500591999,100.27591812000173,54374.01716304001
2023-12-08,21:54:11.000,342,11105946,-795,0,1702072450,12981.02458805999,100.32526203000452,54374.163892560005
2023-12-08,21:54:12.000,342,11105993,-795,0,1702072451,12981.01111544,100.3464094200026,54374.22677664
2023-12-08,21:54:13.000,342,11105990,-795,0,1702072452,12980.937016029995,100.36755681000068,54374.08703424001
2023-12-08,21:54:14.000,342,11105989,-795,0,1702072453,12980.957224959995,100.4803428899977,54374.212802400005
2023-12-08,21:54:15.000,342,11105954,-795,0,1702072454,12981.04479698999,100.54378505999921,54374.282673600006
2023-12-08,21:54:16.000,342,11105989,-795,0,1702072455,12981.017851749995,100.57198158000392,54374.261712240004
2023-12-08,21:54:17.000,342,11105890,-795,0,1702072456,12980.99090651,100.58607984000264,54374.1778668
2023-12-08,21:54:18.000,342,11105947,-795,0,1702072457,12980.95048865,100.63542374999815,54374.01716304001
2023-12-08,21:54:19.000,342,11105935,-795,0,1702072458,12980.95048865,100.69886591999966,54374.03113728
2023-12-08,21:54:20.000,342,11105972,-795,0,1702072459,12980.97069758,100.69886591999966,54374.17087968
2023-12-08,21:54:21.000,342,11105979,-795,0,1702072460,12981.017851749995,100.76935722000053,54374.17087968
2023-12-08,21:54:22.000,342,11106014,-795,0,1702072461,12981.0515333,100.77640634999989,54374.19882816
2023-12-08,21:54:23.000,342,11105981,-795,0,1702072462,12981.09195116,100.81165200000396,54374.19882816
2023-12-08,21:54:24.000,342,11105956,-795,0,1702072463,12981.04479698999,100.82575026000268,54374.07306
2023-12-08,21:54:25.000,342,11105936,-795,0,1702072464,12981.118896399996,100.91033982000226,54374.19882816
2023-12-08,21:54:26.000,342,11105964,-795,0,1702072465,12981.098687469996,100.86804503999883,54374.25472512001
2023-12-08,21:54:27.000,342,11106013,-795,0,1702072466,12981.13236902,100.93148721000034,54374.19184104
2023-12-08,21:54:28.000,342,11105988,-795,0,1702072467,12981.07174223,100.92443808000098,54374.08703424001
2023-12-08,21:54:29.000,342,11106035,-795,0,1702072468,12981.08521484999,100.97378199000377,54374.03113728
2023-12-08,21:54:30.000,342,11105924,-795,0,1702072469,12981.139105329996,100.93148721000034,54374.19882816
2023-12-08,21:54:31.000,342,11105944,-795,0,1702072470,12981.246886289991,101.00197851000121,54374.27568648001
2023-12-08,21:54:32.000,342,11105972,-795,0,1702072471,12981.226677359991,101.00902764000057,54374.247738
2023-12-08,21:54:33.000,342,11105958,-795,0,1702072472,12981.280567839996,101.051322420004,54374.23376376001
2023-12-08,21:54:34.000,342,11105975,-795,0,1702072473,12981.15257795,101.07246981000208,54373.89139488
2023-12-08,21:54:35.000,342,11105908,-795,0,1702072474,12981.226677359991,101.07246981000208,54374.08703424001
2023-12-08,21:54:36.000,342,11105922,-795,0,1702072475,12981.347930939992,101.07246981000208,54374.21978952
2023-12-08,21:54:37.000,342,11105957,-795,0,1702072476,12981.361403559997,101.07951894000144,54374.21978952
2023-12-08,21:54:38.000,342,11105973,-795,0,1702072477,12981.381612489997,101.04427329000464,54374.142931200004
2023-12-08,21:54:39.000,342,11105958,-795,0,1702072478,12981.388348799992,101.06542068000272,54374.12196984
2023-12-08,21:54:40.000,342,11105977,-795,0,1702072479,12981.496129760002,101.06542068000272,54374.28966072
2023-12-08,21:54:41.000,342,11105949,-795,0,1702072480,12981.489393449992,101.10066632999951,54374.23376376001
2023-12-08,21:54:42.000,342,11105951,-795,0,1702072481,12981.523074999997,101.09361720000015,54374.142931200004
2023-12-08,21:54:43.000,342,11106019,-795,0,1702072482,12981.516338690002,101.14296111000294,54374.19184104
2023-12-08,21:54:44.000,342,11105948,-795,0,1702072483,12981.529811309993,101.14296111000294,54374.08703424001
2023-12-08,21:54:45.000,342,11106041,-795,0,1702072484,12981.455711900002,101.12181372000487,54374.03812440001
2023-12-08,21:54:46.000,342,11105999,-795,0,1702072485,12981.624119649998,101.1500102400023,54374.24075088
2023-12-08,21:54:47.000,342,11105971,-795,0,1702072486,12981.610647029993,101.13591198000358,54374.247738
2023-12-08,21:54:48.000,342,11106010,-795,0,1702072487,12981.603910719998,101.15705937000166,54374.23376376001
2023-12-08,21:54:49.000,342,11105820,-795,0,1702072488,12981.516338690002,101.14296111000294,54374.05209864
2023-12-08,21:54:50.000,342,11105938,-795,0,1702072489,12981.637592270003,101.09361720000015,54374.21978952
2023-12-08,21:54:51.000,342,11106004,-795,0,1702072490,12981.583701789998,101.14296111000294,54374.331583440005
2023-12-08,21:54:52.000,342,11105988,-795,0,1702072491,12981.624119649998,101.0865680700008,54374.32459632001
2023-12-08,21:54:53.000,342,11105979,-795,0,1702072492,12981.536547620002,101.04427329000464,54374.14991832
2023-12-08,21:54:54.000,342,11105968,-795,0,1702072493,12981.529811309993,101.051322420004,54374.22677664
2023-12-08,21:54:55.000,342,11105948,-795,0,1702072494,12981.597174410002,101.037224159998,54374.3874804
2023-12-08,21:54:56.000,342,11105938,-795,0,1702072495,12981.529811309993,101.00902764000057,54374.28966072
2023-12-08,21:54:57.000,342,11105904,-795,0,1702072496,12981.428766659992,100.96673286000441,54374.212802400005
2023-12-08,21:54:58.000,342,11105955,-795,0,1702072497,12981.368139869992,100.91033982000226,54374.19184104
2023-12-08,21:54:59.000,342,11105957,-795,0,1702072498,12981.206468429991,100.95968372999778,54374.07306
2023-12-08,21:55:00.000,342,11106015,-795,0,1702072499,12981.186259499991,100.93148721000034,54374.12196984
2023-12-08,21:55:01.000,342,11105968,-795,0,1702072500,12981.219941049996,100.94558546999906,54374.19882816
2023-12-08,21:55:02.000,342,11105965,-795,0,1702072501,12981.219941049996,100.97378199000377,54374.23376376001
2023-12-08,21:55:03.000,342,11106002,-795,0,1702072502,12981.10542377999,101.02312589999929,54374.05209864
2023-12-08,21:55:04.000,342,11105962,-795,0,1702072503,12981.08521484999,101.01607676999993,54373.96126608
2023-12-08,21:55:05.000,342,11105969,-795,0,1702072504,12980.977433889995,101.06542068000272,54373.84248504
2023-12-08,21:55:06.000,342,11105993,-795,0,1702072505,12980.94375233999,101.01607676999993,54373.88440776
2023-12-08,21:55:07.000,342,11105927,-795,0,1702072506,12980.957224959995,101.04427329000464,54374.01716304001
2023-12-08,21:55:08.000,342,11105957,-795,0,1702072507,12980.96396126999,101.06542068000272,54374.08004712
2023-12-08,21:55:09.000,342,11105936,-795,0,1702072508,12980.86965293,101.14296111000294,54374.02415016
2023-12-08,21:55:10.000,342,11105997,-795,0,1702072509,12980.92354340999,101.17115763000038,54374.15690544001
2023-12-08,21:55:11.000,342,11105962,-795,0,1702072510,12980.977433889995,101.22755067000253,54374.22677664
2023-12-08,21:55:12.000,342,11105892,-795,0,1702072511,12980.97069758,101.31918936000147,54374.26869936
2023-12-08,21:55:13.000,342,11105959,-795,0,1702072512,12980.90333447999,101.34033674999955,54374.282673600006
2023-12-08,21:55:14.000,342,11105980,-795,0,1702072513,12980.86291661999,101.38263153000298,54374.05908576
2023-12-08,21:55:15.000,342,11105959,-795,0,1702072514,12980.82249875999,101.46722109000257,54374.094021360004
2023-12-08,21:55:16.000,342,11106009,-795,0,1702072515,12980.86965293,101.46722109000257,54374.212802400005
2023-12-08,21:55:17.000,342,11105974,-795,0,1702072516,12980.82249875999,101.56590891000087,54374.26869936
2023-12-08,21:55:18.000,342,11105911,-795,0,1702072517,12980.80228982999,101.5447615200028,54374.25472512001
2023-12-08,21:55:19.000,342,11106012,-795,0,1702072518,12980.78208089999,101.58705629999895,54374.19184104
2023-12-08,21:55:20.000,342,11106006,-795,0,1702072519,12980.86965293,101.59410542999831,54374.310622080004
2023-12-08,21:55:21.000,342,11105884,-795,0,1702072520,12980.815762449995,101.58705629999895,54374.282673600006
2023-12-08,21:55:22.000,342,11105976,-795,0,1702072521,12980.795553519994,101.59410542999831,54374.21978952
2023-12-08,21:55:23.000,342,11106009,-795,0,1702072522,12980.728190419999,101.62935108000238,54374.18485392001
2023-12-08,21:55:24.000,342,11105995,-795,0,1702072523,12980.667563629999,101.60115455999767,54374.19882816
2023-12-08,21:55:25.000,342,11105904,-795,0,1702072524,12980.620409459989,101.57295804000023,54374.1778668
2023-12-08,21:55:26.000,342,11105923,-795,0,1702072525,12980.674299939994,101.58000716999959,54374.3176092
2023-12-08,21:55:27.000,342,11105952,-795,0,1702072526,12980.647354699999,101.51656499999808,54374.34555768
2023-12-08,21:55:28.000,342,11105976,-795,0,1702072527,12980.566518979998,101.51656499999808,54374.06607288001
2023-12-08,21:55:29.000,342,11105938,-795,0,1702072528,12980.512628499993,101.43902456999785,54374.261712240004
2023-12-08,21:55:30.000,342,11105944,-795,0,1702072529,12980.505892189998,101.4319754399985,54374.24075088
2023-12-08,21:55:31.000,342,11105973,-795,0,1702072530,12980.398111230003,101.38263153000298,54374.13594408001
2023-12-08,21:55:32.000,342,11105968,-795,0,1702072531,12980.452001709993,101.36853327000426,54374.21978952
2023-12-08,21:55:33.000,342,11105945,-795,0,1702072532,12980.357693370002,101.35443500999827,54374.1778668
2023-12-08,21:55:34.000,342,11105987,-795,0,1702072533,12980.317275510002,101.34738587999891,54374.18485392001
2023-12-08,21:55:35.000,342,11105970,-795,0,1702072534,12980.337484440002,101.28394371000468,54373.96825320001
2023-12-08,21:55:36.000,342,11105970,-795,0,1702072535,12980.344220749997,101.32623849000083,54374.24075088
2023-12-08,21:55:37.000,342,11105970,-795,0,1702072536,12980.371165989993,101.29099284000404,54374.25472512001
2023-12-08,21:55:38.000,342,11105979,-795,0,1702072537,12980.236439790002,101.27689457999804,54374.045111520005
2023-12-08,21:55:39.000,342,11105929,-795,0,1702072538,12980.263385029997,101.31214023000211,54374.14991832
2023-12-08,21:55:40.000,342,11105953,-795,0,1702072539,12980.317275510002,101.33328762000019,54374.19184104
2023-12-08,21:55:41.000,342,11105955,-795,0,1702072540,12980.297066580002,101.38263153000298,54374.247738
2023-12-08,21:55:42.000,342,11105942,-795,0,1702072541,12980.324011819997,101.33328762000019,54374.21978952
2023-12-08,21:55:43.000,342,11105932,-795,0,1702072542,12980.290330269992,101.38968066000234,54374.19882816
2023-12-08,21:55:44.000,342,11105991,-795,0,1702072543,12980.297066580002,101.38968066000234,54374.07306
2023-12-08,21:55:45.000,342,11105969,-795,0,1702072544,12980.283593959997,101.4319754399985,54374.06607288001
2023-12-08,21:55:46.000,342,11105910,-795,0,1702072545,12980.337484440002,101.41787717999978,54374.212802400005
2023-12-08,21:55:47.000,342,11105937,-795,0,1702072546,12980.324011819997,101.48836848000064,54374.23376376001
2023-12-08,21:55:48.000,342,11105970,-795,0,1702072547,12980.364429679998,101.41787717999978,54374.20581528001
2023-12-08,21:55:49.000,342,11106008,-795,0,1702072548,12980.236439790002,101.48836848000064,54374.10100848
2023-12-08,21:55:50.000,342,11105967,-795,0,1702072549,12980.330748129993,101.50951586999872,54374.12895696
2023-12-08,21:55:51.000,342,11105964,-795,0,1702072550,12980.371165989993,101.48836848000064,54374.3176092
2023-12-08,21:55:52.000,342,11105974,-795,0,1702072551,12980.371165989993,101.46017196000321,54374.33857056
2023-12-08,21:55:53.000,342,11105947,-795,0,1702072552,12980.344220749997,101.45312283000385,54374.247738
2023-12-08,21:55:54.000,342,11106021,-795,0,1702072553,12980.283593959997,101.48836848000064,54373.96126608
2023-12-08,21:55:55.000,342,11105996,-795,0,1702072554,12980.364429679998,101.4319754399985,54374.03113728
2023-12-08,21:55:56.000,342,11105963,-795,0,1702072555,12980.398111230003,101.46722109000257,54374.163892560005
2023-12-08,21:55:57.000,342,11106005,-795,0,1702072556,12980.350957059993,101.49541761,54374.23376376001
2023-12-08,21:55:58.000,342,11105943,-795,0,1702072557,12980.391374919993,101.48131935000129,54374.163892560005
2023-12-08,21:55:59.000,342,11106034,-795,0,1702072558,12980.411583849993,101.45312283000385,54374.12895696
2023-12-08,21:56:00.000,342,11105962,-795,0,1702072559,12980.438529089988,101.4319754399985,54374.19882816
2023-12-08,21:56:01.000,342,11105895,-795,0,1702072560,12980.384638609998,101.41787717999978,54374.212802400005
2023-12-08,21:56:02.000,342,11105984,-795,0,1702072561,12980.371165989993,101.40377892000106,54374.114982720006
2023-12-08,21:56:03.000,342,11105981,-795,0,1702072562,12980.384638609998,101.35443500999827,54374.1778668
2023-12-08,21:56:04.000,342,11105986,-795,0,1702072563,12980.303802889997,101.33328762000019,54374.03812440001
2023-12-08,21:56:05.000,342,11105941,-795,0,1702072564,12980.290330269992,101.26984544999868,54374.05209864
2023-12-08,21:56:06.000,342,11105917,-795,0,1702072565,12980.411583849993,101.26984544999868,54374.24075088
2023-12-08,21:56:07.000,342,11105915,-795,0,1702072566,12980.431792779993,101.26279631999932,54374.22677664
2023-12-08,21:56:08.000,342,11105954,-795,0,1702072567,12980.425056469998,101.24164893000125,54374.247738
2023-12-08,21:56:09.000,342,11105982,-795,0,1702072568,12980.364429679998,101.1852558899991,54374.05908576
2023-12-08,21:56:10.000,342,11105959,-795,0,1702072569,12980.350957059993,101.16410850000102,54373.96825320001
2023-12-08,21:56:11.000,342,11105954,-795,0,1702072570,12980.310539199992,101.12886285000423,54374.08703424001
2023-12-08,21:56:12.000,342,11105968,-795,0,1702072571,12980.425056469998,101.15705937000166,54374.15690544001
2023-12-08,21:56:13.000,342,11105945,-795,0,1702072572,12980.458738019988,101.11476458999823,54374.28966072
2023-12-08,21:56:14.000,342,11105984,-795,0,1702072573,12980.559782669989,101.13591198000358,54374.22677664
2023-12-08,21:56:15.000,342,11106012,-795,0,1702072574,12980.526101119998,101.12181372000487,54374.17087968
2023-12-08,21:56:16.000,342,11105950,-795,0,1702072575,12980.613673149994,101.17115763000038,54374.331583440005
2023-12-08,21:56:17.000,342,11105928,-795,0,1702072576,12980.633882079994,101.16410850000102,54374.30363496001
2023-12-08,21:56:18.000,342,11105961,-795,0,1702072577,12980.68103624999,101.19935414999782,54374.19184104
2023-12-08,21:56:19.000,342,11105947,-795,0,1702072578,12980.687772559999,101.1852558899991,54374.05209864
2023-12-08,21:56:20.000,342,11105990,-795,0,1702072579,12980.728190419999,101.22755067000253,54374.02415016
2023-12-08,21:56:21.000,342,11105958,-795,0,1702072580,12980.78881721,101.26279631999932,54374.15690544001
2023-12-08,21:56:22.000,342,11105930,-795,0,1702072581,12980.88986186,101.26279631999932,54374.26869936
2023-12-08,21:56:23.000,342,11106006,-795,0,1702072582,12980.896598169995,101.33328762000019,54374.17087968
2023-12-08,21:56:24.000,342,11105924,-795,0,1702072583,12980.896598169995,101.34033674999955,54374.05209864
2023-12-08,21:56:25.000,342,11105968,-795,0,1702072584,12980.98417019999,101.29099284000404,54374.21978952
2023-12-08,21:56:26.000,342,11105935,-795,0,1702072585,12980.977433889995,101.31918936000147,54374.28966072
2023-12-08,21:56:27.000,342,11105946,-795,0,1702072586,12981.00437912999,101.2980419700034,54374.27568648001
2023-12-08,21:56:28.000,342,11105940,-795,0,1702072587,12980.977433889995,101.31214023000211,54374.12196984
2023-12-08,21:56:29.000,342,11105969,-795,0,1702072588,12980.896598169995,101.33328762000019,54374.1778668
2023-12-08,21:56:30.000,342,11105986,-795,0,1702072589,12980.977433889995,101.29099284000404,54374.37350616001
2023-12-08,21:56:31.000,342,11106033,-795,0,1702072590,12981.01111544,101.2980419700034,54374.50626144
2023-12-08,21:56:32.000,342,11105960,-795,0,1702072591,12980.95048865,101.31918936000147,54374.46433872
2023-12-08,21:56:33.000,342,11105952,-795,0,1702072592,12980.916807099995,101.27689457999804,54374.43639024
2023-12-08,21:56:34.000,342,11105995,-795,0,1702072593,12980.86291661999,101.27689457999804,54374.380493280005
2023-12-08,21:56:35.000,342,11106014,-795,0,1702072594,12980.82923507,101.26279631999932,54374.34555768
2023-12-08,21:56:36.000,342,11105962,-795,0,1702072595,12980.714717799994,101.19935414999782,54374.045111520005
2023-12-08,21:56:37.000,342,11106015,-795,0,1702072596,12980.72145410999,101.24164893000125,54374.36651904
2023-12-08,21:56:38.000,342,11105924,-795,0,1702072597,12980.78881721,101.23459980000189,54374.55517128
2023-12-08,21:56:39.000,342,11105928,-795,0,1702072598,12980.78881721,101.27689457999804,54374.51324856
2023-12-08,21:56:40.000,342,11105880,-795,0,1702072599,12980.707981489999,101.2980419700034,54374.36651904
2023-12-08,21:56:41.000,342,11105906,-795,0,1702072600,12980.76187196999,101.33328762000019,54374.48530008
2023-12-08,21:56:42.000,342,11105980,-795,0,1702072601,12980.728190419999,101.37558240000362,54374.48530008
2023-12-08,21:56:43.000,342,11106007,-795,0,1702072602,12980.728190419999,101.44607370000449,54374.4573516
2023-12-08,21:56:44.000,342,11105970,-795,0,1702072603,12980.707981489999,101.48836848000064,54374.32459632001
2023-12-08,21:56:45.000,342,11105943,-795,0,1702072604,12980.78208089999,101.56590891000087,54374.3874804
2023-12-08,21:56:46.000,342,11105999,-795,0,1702072605,12980.88312554999,101.61525282000366,54374.42241600001
2023-12-08,21:56:47.000,342,11105960,-795,0,1702072606,12980.93027972,101.69984238000325,54374.52023568001
2023-12-08,21:56:48.000,342,11105905,-795,0,1702072607,12980.977433889995,101.77033368000411,54374.548184160005
2023-12-08,21:56:49.000,342,11105984,-795,0,1702072608,12980.98417019999,101.84787411000434,54374.32459632001
2023-12-08,21:56:50.000,342,11105981,-795,0,1702072609,12981.03132437,101.91131627999857,54374.30363496001
2023-12-08,21:56:51.000,342,11105955,-795,0,1702072610,12981.078478539996,101.97475845000008,54374.3176092
2023-12-08,21:56:52.000,342,11105990,-795,0,1702072611,12981.199732119996,102.04524975000095,54374.42241600001
2023-12-08,21:56:53.000,342,11105944,-795,0,1702072612,12981.199732119996,102.05934800999967,54374.41542888
2023-12-08,21:56:54.000,342,11105924,-795,0,1702072613,12981.240149979996,102.07344626999839,54374.478312960004
2023-12-08,21:56:55.000,342,11106041,-795,0,1702072614,12981.354667250002,102.05934800999967,54374.57613264
2023-12-08,21:56:56.000,342,11105996,-795,0,1702072615,12981.422030349997,102.07344626999839,54374.646003840004
2023-12-08,21:56:57.000,342,11105964,-795,0,1702072616,12981.388348799992,102.03820062000159,54374.56914552001
2023-12-08,21:56:58.000,342,11106012,-795,0,1702072617,12981.287304149992,101.98180757999944,54374.44337736001
2023-12-08,21:56:59.000,342,11105859,-795,0,1702072618,12981.280567839996,101.8901688900005,54374.47132584001
2023-12-08,21:57:00.000,342,11105981,-795,0,1702072619,12981.233413670001,101.82672671999899,54374.4573516
2023-12-08,21:57:01.000,342,11105919,-795,0,1702072620,12981.226677359991,101.73508803000004,54374.597094000004
2023-12-08,21:57:02.000,342,11105931,-795,0,1702072621,12981.10542377999,101.63640021000174,54374.478312960004
2023-12-08,21:57:03.000,342,11105973,-795,0,1702072622,12981.058269609995,101.55181065000215,54374.50626144
2023-12-08,21:57:04.000,342,11105971,-795,0,1702072623,12981.08521484999,101.42492630999914,54374.68093944
2023-12-08,21:57:05.000,342,11105895,-795,0,1702072624,12981.01111544,101.30509110000276,54374.63901672001
2023-12-08,21:57:06.000,342,11106020,-795,0,1702072625,12980.916807099995,101.17115763000038,54374.646003840004
2023-12-08,21:57:07.000,342,11105963,-795,0,1702072626,12980.849444,101.051322420004,54374.49228720001
2023-12-08,21:57:08.000,342,11105968,-795,0,1702072627,12980.82923507,100.88214330000483,54374.50626144
2023-12-08,21:57:09.000,342,11105987,-795,0,1702072628,12980.78208089999,100.83279939000204,54374.67395232
2023-12-08,21:57:10.000,342,11105950,-795,0,1702072629,12980.755135659994,100.70591504999902,54374.75081064
2023-12-08,21:57:11.000,342,11105983,-795,0,1702072630,12980.70124517999,100.60017810000136,54374.65299096
2023-12-08,21:57:12.000,342,11105961,-795,0,1702072631,12980.647354699999,100.54378505999921,54374.597094000004
2023-12-08,21:57:13.000,342,11105882,-795,0,1702072632,12980.647354699999,100.43804811000155,54374.61106824001
2023-12-08,21:57:14.000,342,11106012,-795,0,1702072633,12980.586727909998,100.35345855000196,54374.55517128
2023-12-08,21:57:15.000,342,11105901,-795,0,1702072634,12980.559782669989,100.30411463999917,54374.478312960004
2023-12-08,21:57:16.000,342,11105952,-795,0,1702072635,12980.586727909998,100.29001638000045,54374.52023568001
2023-12-08,21:57:17.000,342,11106036,-795,0,1702072636,12980.586727909998,100.2477216000043,54374.52023568001
2023-12-08,21:57:18.000,342,11106014,-795,0,1702072637,12980.519364809988,100.20542682000087,54374.597094000004
2023-12-08,21:57:19.000,342,11105926,-795,0,1702072638,12980.600200529989,100.21952507999958,54374.51324856
2023-12-08,21:57:20.000,342,11105940,-795,0,1702072639,12980.593464219994,100.21952507999958,54374.46433872
2023-12-08,21:57:21.000,342,11105934,-795,0,1702072640,12980.627145769999,100.20542682000087,54374.499274320005
2023-12-08,21:57:22.000,342,11105940,-795,0,1702072641,12980.68103624999,100.26181986000302,54374.41542888
2023-12-08,21:57:23.000,342,11105952,-795,0,1702072642,12980.68103624999,100.29706550999981,54374.40844176
2023-12-08,21:57:24.000,342,11106006,-795,0,1702072643,12980.694508869994,100.30411463999917,54374.26869936
2023-12-08,21:57:25.000,342,11105992,-795,0,1702072644,12980.734926729994,100.43099898000219,54374.212802400005
2023-12-08,21:57:26.000,342,11105941,-795,0,1702072645,12980.835971379995,100.4450972400009,54374.3874804
2023-12-08,21:57:27.000,342,11105976,-795,0,1702072646,12980.88312554999,100.53673592999985,54374.40844176
2023-12-08,21:57:28.000,342,11105954,-795,0,1702072647,12980.93027972,100.61427636000008,54374.36651904
2023-12-08,21:57:29.000,342,11105906,-795,0,1702072648,12980.94375233999,100.64247288000479,54374.22677664
2023-12-08,21:57:30.000,342,11105960,-795,0,1702072649,12980.997642819995,100.68476766000094,54374.24075088
2023-12-08,21:57:31.000,342,11105944,-795,0,1702072650,12980.98417019999,100.81165200000396,54374.212802400005
2023-12-08,21:57:32.000,342,11105991,-795,0,1702072651,12981.04479698999,100.86099590999947,54374.331583440005
2023-12-08,21:57:33.000,342,11105991,-795,0,1702072652,12981.07174223,100.95263459999842,54374.15690544001
2023-12-08,21:57:34.000,342,11105968,-795,0,1702072653,12981.159314259996,101.02312589999929,54374.33857056
2023-12-08,21:57:35.000,342,11106049,-795,0,1702072654,12981.233413670001,101.11476458999823,54374.478312960004
2023-12-08,21:57:36.000,342,11105951,-795,0,1702072655,12981.260358909996,101.1852558899991,54374.47132584001
2023-12-08,21:57:37.000,342,11105975,-795,0,1702072656,12981.233413670001,101.2486980600006,54374.212802400005
2023-12-08,21:57:38.000,342,11105994,-795,0,1702072657,12981.166050569991,101.37558240000362,54374.1778668
2023-12-08,21:57:39.000,342,11105923,-795,0,1702072658,12981.273831530001,101.40377892000106,54374.32459632001
2023-12-08,21:57:40.000,342,11105957,-795,0,1702072659,12981.341194629997,101.43902456999785,54374.42241600001
2023-12-08,21:57:41.000,342,11105937,-795,0,1702072660,12981.327722009992,101.50951586999872,54374.35953192
2023-12-08,21:57:42.000,342,11105965,-795,0,1702072661,12981.327722009992,101.53771239000343,54374.46433872
2023-12-08,21:57:43.000,342,11105989,-795,0,1702072662,12981.287304149992,101.56590891000087,54374.41542888
2023-12-08,21:57:44.000,342,11105955,-795,0,1702072663,12981.267095219991,101.58000716999959,54374.40844176
2023-12-08,21:57:45.000,342,11105884,-795,0,1702072664,12981.320985699997,101.56590891000087,54374.48530008
2023-12-08,21:57:46.000,342,11105964,-795,0,1702072665,12981.307513079992,101.56590891000087,54374.450364480006
2023-12-08,21:57:47.000,342,11105973,-795,0,1702072666,12981.240149979996,101.58000716999959,54374.47132584001
2023-12-08,21:57:48.000,342,11105969,-795,0,1702072667,12981.226677359991,101.50951586999872,54374.41542888
2023-12-08,21:57:49.000,342,11106039,-795,0,1702072668,12981.186259499991,101.45312283000385,54374.33857056
2023-12-08,21:57:50.000,342,11106013,-795,0,1702072669,12981.260358909996,101.40377892000106,54374.59010688001
2023-12-08,21:57:51.000,342,11105959,-795,0,1702072670,12981.253622600001,101.26279631999932,54374.56914552001
2023-12-08,21:57:52.000,342,11105974,-795,0,1702072671,12981.166050569991,101.22755067000253,54374.618055360006
2023-12-08,21:57:53.000,342,11105878,-795,0,1702072672,12981.15257795,101.10066632999951,54374.5621584
2023-12-08,21:57:54.000,342,11105962,-795,0,1702072673,12981.07174223,101.00197851000121,54374.478312960004
2023-12-08,21:57:55.000,342,11105945,-795,0,1702072674,12981.038060679995,100.88919243000419,54374.48530008
2023-12-08,21:57:56.000,342,11105985,-795,0,1702072675,12981.017851749995,100.78345547999925,54374.46433872
2023-12-08,21:57:57.000,342,11105964,-795,0,1702072676,12980.997642819995,100.66362027000287,54374.6320296
2023-12-08,21:57:58.000,342,11105967,-795,0,1702072677,12980.94375233999,100.46624462999898,54374.61106824001
2023-12-08,21:57:59.000,342,11105993,-795,0,1702072678,12980.876389239995,100.29001638000045,54374.56914552001
2023-12-08,21:58:00.000,342,11105932,-795,0,1702072679,12980.88986186,100.22657420999894,54374.72286216
2023-12-08,21:58:01.000,342,11105890,-795,0,1702072680,12980.856180309995,100.0996898700032,54374.715875040005
2023-12-08,21:58:02.000,342,11105934,-795,0,1702072681,12980.80902614,99.97280553000019,54374.63901672001
2023-12-08,21:58:03.000,342,11105978,-795,0,1702072682,12980.72145410999,99.8882159700006,54374.72286216
2023-12-08,21:58:04.000,342,11105994,-795,0,1702072683,12980.694508869994,99.80362641000102,54374.548184160005
2023-12-08,21:58:05.000,342,11105974,-795,0,1702072684,12980.660827319989,99.71198772000207,54374.60408112
2023-12-08,21:58:06.000,342,11105973,-755,0,1702072685,12980.687772559999,99.59215250999841,54374.82068184
2023-12-08,21:58:07.000,342,11105981,-795,0,1702072686,12980.70124517999,99.5780542499997,54374.8416432
2023-12-08,21:58:08.000,342,11105977,-795,0,1702072687,12980.640618389989,99.52166121000482,54374.834656080006
2023-12-08,21:58:09.000,342,11105903,-795,0,1702072688,12980.539573739989,99.50051381999947,54374.57613264
2023-12-08,21:58:10.000,342,11105924,-795,0,1702072689,12980.559782669989,99.49346469000011,54374.69491368
2023-12-08,21:58:11.000,342,11105971,-795,0,1702072690,12980.526101119998,99.45116991000396,54374.65299096
2023-12-08,21:58:12.000,342,11106002,-795,0,1702072691,12980.579991599989,99.51461207999819,54374.785746240006
2023-12-08,21:58:13.000,342,11105953,-795,0,1702072692,12980.579991599989,99.59215250999841,54374.72984928
2023-12-08,21:58:14.000,342,11105954,-795,0,1702072693,12980.640618389989,99.66264380999928,54374.74382352
2023-12-08,21:58:15.000,342,11105976,-795,0,1702072694,12980.74166303999,99.690840330004,54374.82766896001
2023-12-08,21:58:16.000,342,11105967,-795,0,1702072695,12980.755135659994,99.80362641000102,54374.86959168
2023-12-08,21:58:17.000,342,11105946,-795,0,1702072696,12980.795553519994,99.8529703200038,54374.771772
2023-12-08,21:58:18.000,342,11106012,-795,0,1702072697,12980.88312554999,99.95870727000147,54374.77875912001
2023-12-08,21:58:19.000,342,11105994,-795,0,1702072698,12980.88312554999,100.05739508999977,54374.597094000004
2023-12-08,21:58:20.000,342,11105966,-795,0,1702072699,12981.03132437,100.0996898700032,54374.65997808001
2023-12-08,21:58:21.000,342,11105952,-795,0,1702072700,12981.017851749995,100.17723030000343,54374.58311976
2023-12-08,21:58:22.000,342,11105989,-795,0,1702072701,12981.15257795,100.27591812000173,54374.82766896001
2023-12-08,21:58:23.000,342,11105923,-795,0,1702072702,12981.213204740001,100.3464094200026,54374.80670760001
2023-12-08,21:58:24.000,342,11105936,-795,0,1702072703,12981.273831530001,100.40280246000475,54374.75779776001
2023-12-08,21:58:25.000,342,11105938,-795,0,1702072704,12981.395085110002,100.50149028000305,54374.80670760001
2023-12-08,21:58:26.000,342,11105960,-795,0,1702072705,12981.428766659992,100.50149028000305,54374.82068184
2023-12-08,21:58:27.000,342,11106005,-795,0,1702072706,12981.489393449992,100.61427636000008,54374.8416432
2023-12-08,21:58:28.000,342,11105941,-795,0,1702072707,12981.482657139997,100.64247288000479,54374.72984928
2023-12-08,21:58:29.000,342,11105986,-795,0,1702072708,12981.523074999997,100.60722723000072,54374.74382352
2023-12-08,21:58:30.000,342,11105943,-795,0,1702072709,12981.617383340003,100.68476766000094,54374.9115144
2023-12-08,21:58:31.000,342,11105998,-795,0,1702072710,12981.711691679993,100.70591504999902,54375.002346960006
2023-12-08,21:58:32.000,342,11105997,-795,0,1702072711,12981.752109539993,100.74820983000245,54375.03029544
2023-12-08,21:58:33.000,342,11105890,-795,0,1702072712,12981.725164299998,100.68476766000094,54375.002346960006
2023-12-08,21:58:34.000,342,11105950,-795,0,1702072713,12981.678010129988,100.72001330999774,54374.834656080006
2023-12-08,21:58:35.000,342,11105931,-795,0,1702072714,12981.671273819993,100.74116070000309,54374.85561744001
2023-12-08,21:58:36.000,342,11105950,-795,0,1702072715,12981.711691679993,100.76230809000117,54375.02330832001
2023-12-08,21:58:37.000,342,11105953,-795,0,1702072716,12981.738636919988,100.79755373999797,54374.981385600004
2023-12-08,21:58:38.000,342,11105974,-795,0,1702072717,12981.617383340003,100.84689765000076,54375.02330832001
2023-12-08,21:58:39.000,342,11105979,-795,0,1702072718,12981.570229169993,100.83279939000204,54374.96741136
2023-12-08,21:58:40.000,342,11105985,-795,0,1702072719,12981.752109539993,100.89624156000355,54375.24689616
2023-12-08,21:58:41.000,342,11105899,-795,0,1702072720,12981.691482749993,100.91033982000226,54375.1560636
2023-12-08,21:58:42.000,342,11105965,-795,0,1702072721,12981.671273819993,100.94558546999906,54375.051256800005
2023-12-08,21:58:43.000,342,11105965,-795,0,1702072722,12981.617383340003,101.00902764000057,54375.0861924
2023-12-08,21:58:44.000,342,11105904,-795,0,1702072723,12981.671273819993,101.037224159998,54375.14208936001
2023-12-08,21:58:45.000,342,11105989,-795,0,1702072724,12981.603910719998,101.06542068000272,54375.04426968001
2023-12-08,21:58:46.000,342,11105934,-795,0,1702072725,12981.691482749993,101.10066632999951,54375.23292192
2023-12-08,21:58:47.000,342,11105996,-795,0,1702072726,12981.745373229998,101.13591198000358,54375.2259348
2023-12-08,21:58:48.000,342,11105956,-795,0,1702072727,12981.671273819993,101.16410850000102,54375.121128000006
2023-12-08,21:58:49.000,342,11105930,-795,0,1702072728,12981.704955369998,101.17820675999974,54375.12811512
2023-12-08,21:58:50.000,342,11105983,-795,0,1702072729,12981.684746439998,101.21345241000381,54375.07920528
2023-12-08,21:58:51.000,342,11105947,-795,0,1702072730,12981.684746439998,101.23459980000189,54375.09317952001
2023-12-08,21:58:52.000,342,11105995,-795,0,1702072731,12981.691482749993,101.22755067000253,54375.0861924
2023-12-08,21:58:53.000,342,11105962,-795,0,1702072732,12981.597174410002,101.26984544999868,54374.981385600004
2023-12-08,21:58:54.000,342,11105967,-795,0,1702072733,12981.671273819993,101.26279631999932,54374.98837272
2023-12-08,21:58:55.000,342,11105970,-795,0,1702072734,12981.731900609993,101.2486980600006,54375.16305072001
2023-12-08,21:58:56.000,342,11106028,-795,0,1702072735,12981.731900609993,101.24164893000125,54375.23990904001
2023-12-08,21:58:57.000,342,11105952,-795,0,1702072736,12981.684746439998,101.20640328000445,54375.100166640004
2023-12-08,21:58:58.000,342,11106056,-795,0,1702072737,12981.597174410002,101.19230501999846,54374.91850152
2023-12-08,21:58:59.000,342,11105945,-795,0,1702072738,12981.550020239993,101.12886285000423,54374.91850152
2023-12-08,21:59:00.000,342,11105961,-795,0,1702072739,12981.583701789998,101.09361720000015,54375.03728256
2023-12-08,21:59:01.000,342,11105950,-795,0,1702072740,12981.523074999997,101.06542068000272,54375.04426968001
2023-12-08,21:59:02.000,342,11105971,-795,0,1702072741,12981.455711900002,101.03017502999865,54375.04426968001
2023-12-08,21:59:03.000,342,11105961,-795,0,1702072742,12981.334458320001,101.037224159998,54374.94645000001
2023-12-08,21:59:04.000,342,11105946,-795,0,1702072743,12981.260358909996,101.03017502999865,54374.84863032
2023-12-08,21:59:05.000,342,11105905,-795,0,1702072744,12981.246886289991,101.07246981000208,54375.002346960006
2023-12-08,21:59:06.000,342,11106013,-795,0,1702072745,12981.166050569991,101.00902764000057,54374.89754016
2023-12-08,21:59:07.000,342,11105971,-795,0,1702072746,12981.06500591999,101.037224159998,54374.79273336
2023-12-08,21:59:08.000,342,11105993,-795,0,1702072747,12981.058269609995,101.037224159998,54374.82766896001
2023-12-08,21:59:09.000,342,11105945,-795,0,1702072748,12980.95048865,101.04427329000464,54374.87657880001
2023-12-08,21:59:10.000,342,11105978,-795,0,1702072749,12980.977433889995,101.051322420004,54375.06523104
2023-12-08,21:59:11.000,342,11105946,-795,0,1702072750,12980.88312554999,101.03017502999865,54375.100166640004
2023-12-08,21:59:12.000,342,11105959,-795,0,1702072751,12980.86965293,101.051322420004,54375.14208936001
2023-12-08,21:59:13.000,342,11105896,-795,0,1702072752,12980.76860828,101.11476458999823,54375.12811512
2023-12-08,21:59:14.000,342,11105960,-795,0,1702072753,12980.674299939994,101.09361720000015,54374.97439848001
2023-12-08,21:59:15.000,342,11105971,-795,0,1702072754,12980.613673149994,101.11476458999823,54375.002346960006
2023-12-08,21:59:16.000,342,11105938,-795,0,1702072755,12980.579991599989,101.13591198000358,54375.0861924
2023-12-08,21:59:17.000,342,11106003,-795,0,1702072756,12980.593464219994,101.12886285000423,54375.17702496
2023-12-08,21:59:18.000,342,11106013,-795,0,1702072757,12980.586727909998,101.16410850000102,54375.34471584
2023-12-08,21:59:19.000,342,11105970,-795,0,1702072758,12980.512628499993,101.15705937000166,54375.25388328
2023-12-08,21:59:20.000,342,11105952,-795,0,1702072759,12980.438529089988,101.12181372000487,54375.23292192
2023-12-08,21:59:21.000,342,11105919,-795,0,1702072760,12980.492419569993,101.12886285000423,54375.34471584
2023-12-08,21:59:22.000,342,11105968,-795,0,1702072761,12980.445265399998,101.10771545999887,54375.35869008001
2023-12-08,21:59:23.000,342,11105909,-795,0,1702072762,12980.404847539998,101.07951894000144,54375.28183176001
2023-12-08,21:59:24.000,342,11105974,-795,0,1702072763,12980.344220749997,101.03017502999865,54375.267857520004
2023-12-08,21:59:25.000,342,11105997,-795,0,1702072764,12980.243176099997,100.97378199000377,54375.23990904001
2023-12-08,21:59:26.000,342,11105916,-795,0,1702072765,12980.290330269992,100.89624156000355,54375.44253552
2023-12-08,21:59:27.000,342,11105979,-795,0,1702072766,12980.229703479992,100.88919243000419,54375.46349688
2023-12-08,21:59:28.000,342,11105971,-795,0,1702072767,12980.155604070002,100.7905046099986,54375.37965144001
2023-12-08,21:59:29.000,342,11105913,-795,0,1702072768,12980.007405249991,100.72001330999774,54375.27484464
2023-12-08,21:59:30.000,342,11105957,-795,0,1702072769,12980.014141560001,100.66362027000287,54375.27484464
2023-12-08,21:59:31.000,342,11105960,-795,0,1702072770,12979.966987389991,100.58607984000264,54375.37965144001
2023-12-08,21:59:32.000,342,11105946,-795,0,1702072771,12979.90636059999,100.55788331999793,54375.35170296
2023-12-08,21:59:33.000,342,11105940,-795,0,1702072772,12979.74468915999,100.50149028000305,54375.25388328
2023-12-08,21:59:34.000,342,11105968,-795,0,1702072773,12979.75142547,100.45919549999962,54375.23990904001
2023-12-08,21:59:35.000,342,11105954,-795,0,1702072774,12979.7716344,100.42394985000283,54375.37965144001
2023-12-08,21:59:36.000,342,11105922,-795,0,1702072775,12979.73121654,100.3816550699994,54375.39362568
2023-12-08,21:59:37.000,342,11105956,-795,0,1702072776,12979.74468915999,100.3816550699994,54375.4006128
2023-12-08,21:59:38.000,342,11105969,-795,0,1702072777,12979.75142547,100.36755681000068,54375.316767360004
2023-12-08,21:59:39.000,342,11105932,-795,0,1702072778,12979.616699269995,100.40280246000475,54375.28183176001
2023-12-08,21:59:40.000,342,11105958,-795,0,1702072779,12979.54933617,100.45214637000026,54375.100166640004
2023-12-08,21:59:41.000,342,11105985,-795,0,1702072780,12979.71100761,100.43099898000219,54375.10715376
2023-12-08,21:59:42.000,342,11105985,-795,0,1702072781,12979.838997499995,100.4803428899977,54375.295806
2023-12-08,21:59:43.000,342,11105940,-795,0,1702072782,12979.86594273999,100.55788331999793,54375.17702496
2023-12-08,21:59:44.000,342,11105977,-795,0,1702072783,12979.90636059999,100.60017810000136,54374.98837272
2023-12-08,21:59:45.000,342,11105960,-795,0,1702072784,12979.993932630001,100.6565711400035,54375.00933408
2023-12-08,21:59:46.000,342,11105951,-795,0,1702072785,12980.088240969992,100.74116070000309,54374.96042424
2023-12-08,21:59:47.000,342,11105954,-795,0,1702072786,12980.108449899992,100.81165200000396,54374.92548864001
2023-12-08,21:59:48.000,342,11105944,-795,0,1702072787,12980.189285619992,100.85394678000011,54374.91850152
2023-12-08,21:59:49.000,342,11106002,-795,0,1702072788,12980.263385029997,100.95968372999778,54374.79972048
2023-12-08,21:59:50.000,342,11105975,-795,0,1702072789,12980.438529089988,100.97378199000377,54374.96741136
2023-12-08,21:59:51.000,342,11105996,-795,0,1702072790,12980.458738019988,101.05837155000336,54374.89055304
2023-12-08,21:59:52.000,342,11105997,-795,0,1702072791,12980.539573739989,101.10066632999951,54374.91850152
2023-12-08,21:59:53.000,342,11105924,-795,0,1702072792,12980.647354699999,101.0865680700008,54374.94645000001
2023-12-08,21:59:54.000,342,11105934,-795,0,1702072793,12980.633882079994,101.12886285000423,54374.84863032
2023-12-08,21:59:55.000,342,11105954,-795,0,1702072794,12980.687772559999,101.15705937000166,54374.86260456
2023-12-08,21:59:56.000,342,11106010,-795,0,1702072795,12980.76187196999,101.20640328000445,54375.0163212
2023-12-08,21:59:57.000,342,11105968,-795,0,1702072796,12980.74166303999,101.22050154000317,54374.87657880001
2023-12-08,21:59:58.000,342,11106000,-795,0,1702072797,12980.849444,101.21345241000381,54374.981385600004
2023-12-08,21:59:59.000,342,11105967,-795,0,1702072798,12980.755135659994,101.17820675999974,54374.89055304
2023-12-08,22:00:00.000,342,11105903,-795,0,1702072799,12980.82923507,101.20640328000445,54375.10715376
2023-12-08,22:00:01.000,342,11105886,-795,0,1702072800,12980.815762449995,101.17115763000038,54375.09317952001
2023-12-08,22:00:02.000,342,11106031,-795,0,1702072801,12980.82923507,101.13591198000358,54375.07221816001
2023-12-08,22:00:03.000,342,11105969,-795,0,1702072802,12980.76187196999,101.11476458999823,54375.06523104
2023-12-08,22:00:04.000,342,11105953,-795,0,1702072803,12980.654091009994,101.14296111000294,54374.834656080006
2023-12-08,22:00:05.000,342,11106007,-795,0,1702072804,12980.714717799994,101.07951894000144,54375.06523104
2023-12-08,22:00:06.000,342,11105958,-795,0,1702072805,12980.70124517999,101.12886285000423,54375.21196056001
2023-12-08,22:00:07.000,342,11106009,-795,0,1702072806,12980.68103624999,101.10771545999887,54375.18401208
2023-12-08,22:00:08.000,342,11106009,-795,0,1702072807,12980.654091009994,101.10066632999951,54375.21196056001
2023-12-08,22:00:09.000,342,11105925,-795,0,1702072808,12980.566518979998,101.10771545999887,54375.07221816001
2023-12-08,22:00:10.000,342,11105953,-795,0,1702072809,12980.553046359993,101.10771545999887,54375.09317952001
2023-12-08,22:00:11.000,342,11105981,-795,0,1702072810,12980.579991599989,101.19230501999846,54375.23990904001
2023-12-08,22:00:12.000,342,11105995,-795,0,1702072811,12980.559782669989,101.19230501999846,54375.21196056001
2023-12-08,22:00:13.000,342,11105983,-795,0,1702072812,12980.465474329998,101.2486980600006,54375.13510224
2023-12-08,22:00:14.000,342,11105932,-795,0,1702072813,12980.512628499993,101.31214023000211,54375.19798632
2023-12-08,22:00:15.000,342,11105964,-795,0,1702072814,12980.512628499993,101.33328762000019,54375.34471584
2023-12-08,22:00:16.000,342,11105932,-795,0,1702072815,12980.553046359993,101.42492630999914,54375.267857520004
2023-12-08,22:00:17.000,342,11105958,-795,0,1702072816,12980.559782669989,101.48836848000064,54375.24689616
2023-12-08,22:00:18.000,342,11105993,-795,0,1702072817,12980.532837429993,101.58000716999959,54375.14208936001
2023-12-08,22:00:19.000,342,11105968,-795,0,1702072818,12980.586727909998,101.66459672999918,54375.21196056001
2023-12-08,22:00:20.000,342,11106005,-795,0,1702072819,12980.667563629999,101.74918628999876,54375.337728720006
2023-12-08,22:00:21.000,342,11105948,-795,0,1702072820,12980.68103624999,101.83377584999835,54375.32375448
2023-12-08,22:00:22.000,342,11105953,-795,0,1702072821,12980.70124517999,101.93951280000329,54375.3656772
2023-12-08,22:00:23.000,342,11105921,-795,0,1702072822,12980.714717799994,102.01000410000415,54375.30279312
2023-12-08,22:00:24.000,342,11105965,-795,0,1702072823,12980.674299939994,102.05934800999967,54375.12811512
2023-12-08,22:00:25.000,342,11105978,-795,0,1702072824,12980.694508869994,102.12983931000053,54375.1560636
2023-12-08,22:00:26.000,342,11105911,-795,0,1702072825,12980.68103624999,102.15803582999797,54375.11414088001
2023-12-08,22:00:27.000,342,11105928,-795,0,1702072826,12980.654091009994,102.19328148000204,54375.100166640004
2023-12-08,22:00:28.000,342,11105954,-795,0,1702072827,12980.593464219994,102.24967452000419,54375.100166640004
2023-12-08,22:00:29.000,342,11105993,-795,0,1702072828,12980.553046359993,102.21442887000012,54375.11414088001
2023-12-08,22:00:30.000,342,11105961,-795,0,1702072829,12980.620409459989,102.20737974000076,54375.26087040001
2023-12-08,22:00:31.000,342,11106003,-795,0,1702072830,12980.600200529989,102.17213409000396,54375.316767360004
2023-12-08,22:00:32.000,342,11105925,-795,0,1702072831,12980.559782669989,102.15803582999797,54375.28183176001
2023-12-08,22:00:33.000,342,11105974,-795,0,1702072832,12980.546310049998,102.12279018000118,54375.295806
2023-12-08,22:00:34.000,342,11105971,-795,0,1702072833,12980.458738019988,102.08754453000438,54375.149076480004
2023-12-08,22:00:35.000,342,11106000,-795,0,1702072834,12980.465474329998,102.0029549700048,54375.170037840006
2023-12-08,22:00:36.000,342,11105958,-795,0,1702072835,12980.350957059993,102.01705323000351,54375.21196056001
2023-12-08,22:00:37.000,342,11105969,-795,0,1702072836,12980.384638609998,101.91836540999793,54375.3656772
2023-12-08,22:00:38.000,342,11106018,-795,0,1702072837,12980.371165989993,101.83377584999835,54375.42856128001
2023-12-08,22:00:39.000,342,11105987,-795,0,1702072838,12980.249912409992,101.77738281000347,54375.33074160001
2023-12-08,22:00:40.000,342,11105951,-795,0,1702072839,12980.162340379997,101.71394064000197,54375.25388328
2023-12-08,22:00:41.000,342,11105933,-795,0,1702072840,12979.9737237,101.66459672999918,54375.19099920001
2023-12-08,22:00:42.000,342,11105948,-795,0,1702072841,12980.000668939996,101.50246673999936,54375.35869008001
2023-12-08,22:00:43.000,342,11105969,-795,0,1702072842,12979.946778459991,101.41787717999978,54375.30978024001
2023-12-08,22:00:44.000,342,11105963,-795,0,1702072843,12979.818788569995,101.38263153000298,54375.337728720006
2023-12-08,22:00:45.000,342,11106008,-795,0,1702072844,12979.84573380999,101.31918936000147,54375.56131656
2023-12-08,22:00:46.000,342,11105999,-795,0,1702072845,12979.79184333,101.26279631999932,54375.456509760006
2023-12-08,22:00:47.000,342,11105941,-795,0,1702072846,12979.68406236999,101.20640328000445,54375.484458240004
2023-12-08,22:00:48.000,342,11105986,-795,0,1702072847,12979.616699269995,101.14296111000294,54375.37266432
2023-12-08,22:00:49.000,342,11105885,-795,0,1702072848,12979.5695451,101.0865680700008,54375.44952264001
2023-12-08,22:00:50.000,342,11105932,-795,0,1702072849,12979.52239092999,101.01607676999993,54375.386638560005
2023-12-08,22:00:51.000,342,11105984,-795,0,1702072850,12979.434818899994,101.02312589999929,54375.44253552
2023-12-08,22:00:52.000,342,11105999,-795,0,1702072851,12979.394401039994,100.99492938000185,54375.30279312
2023-12-08,22:00:53.000,342,11105977,-795,0,1702072852,12979.347246869998,100.99492938000185,54375.24689616
2023-12-08,22:00:54.000,342,11105988,-795,0,1702072853,12979.333774249993,100.94558546999906,54375.27484464
2023-12-08,22:00:55.000,342,11105969,-795,0,1702072854,12979.360719489989,101.03017502999865,54375.39362568
2023-12-08,22:00:56.000,342,11105987,-795,0,1702072855,12979.387664729999,101.02312589999929,54375.3656772
2023-12-08,22:00:57.000,342,11105954,-795,0,1702072856,12979.367455799998,101.04427329000464,54375.28183176001
2023-12-08,22:00:58.000,342,11105923,-795,0,1702072857,12979.320301629989,101.12181372000487,54375.267857520004
2023-12-08,22:00:59.000,342,11105995,-795,0,1702072858,12979.340510559989,101.16410850000102,54375.14208936001
2023-12-08,22:01:00.000,342,11105983,-795,0,1702072859,12979.367455799998,101.23459980000189,54375.12811512
2023-12-08,22:01:01.000,342,11105990,-795,0,1702072860,12979.380928419989,101.2980419700034,54375.14208936001
2023-12-08,22:01:02.000,342,11106027,-795,0,1702072861,12979.46176413999,101.36853327000426,54375.30279312
2023-12-08,22:01:03.000,342,11105979,-795,0,1702072862,12979.475236759994,101.43902456999785,54375.19798632
2023-12-08,22:01:04.000,342,11105968,-795,0,1702072863,12979.475236759994,101.49541761,54375.121128000006
2023-12-08,22:01:05.000,342,11105935,-795,0,1702072864,12979.54933617,101.53066326000408,54375.2259348
2023-12-08,22:01:06.000,342,11105999,-795,0,1702072865,12979.5695451,101.62935108000238,54375.17702496
2023-12-08,22:01:07.000,342,11105954,-795,0,1702072866,12979.535863549994,101.69279325000389,54375.170037840006
2023-12-08,22:01:08.000,342,11105973,-795,0,1702072867,12979.488709379999,101.75623541999812,54375.051256800005
2023-12-08,22:01:09.000,342,11106018,-795,0,1702072868,12979.58301771999,101.77738281000347,54375.03728256
2023-12-08,22:01:10.000,342,11105969,-795,0,1702072869,12979.657117129995,101.86902150000242,54375.170037840006
2023-12-08,22:01:11.000,342,11105962,-795,0,1702072870,12979.616699269995,101.91131627999857,54375.100166640004
2023-12-08,22:01:12.000,342,11105944,-795,0,1702072871,12979.69079868,101.89721801999985,54375.2259348
2023-12-08,22:01:13.000,342,11106004,-795,0,1702072872,12979.596490339994,101.94656193000264,54375.11414088001
2023-12-08,22:01:14.000,342,11105962,-795,0,1702072873,12979.56280878999,102.01705323000351,54375.03029544
2023-12-08,22:01:15.000,342,11105971,-795,0,1702072874,12979.596490339994,102.01705323000351,54375.0861924
2023-12-08,22:01:16.000,342,11105992,-795,0,1702072875,12979.60996296,102.09459366000374,54375.149076480004
2023-12-08,22:01:17.000,342,11105977,-795,0,1702072876,12979.60996296,102.12279018000118,54375.170037840006
2023-12-08,22:01:18.000,342,11105944,-795,0,1702072877,12979.56280878999,102.12279018000118,54375.149076480004
2023-12-08,22:01:19.000,342,11105950,-795,0,1702072878,12979.62343557999,102.1368884399999,54375.218947680005
2023-12-08,22:01:20.000,342,11105957,-795,0,1702072879,12979.515654619994,102.21442887000012,54375.04426968001
2023-12-08,22:01:21.000,342,11105966,-795,0,1702072880,12979.5695451,102.20737974000076,54375.23990904001
2023-12-08,22:01:22.000,342,11105917,-795,0,1702072881,12979.5695451,102.2355762599982,54375.14208936001
2023-12-08,22:01:23.000,342,11105946,-795,0,1702072882,12979.52239092999,102.31311668999842,54375.10715376
2023-12-08,22:01:24.000,342,11105939,-795,0,1702072883,12979.515654619994,102.2990184299997,54374.98837272
2023-12-08,22:01:25.000,342,11105960,-795,0,1702072884,12979.52239092999,102.31311668999842,54375.051256800005
2023-12-08,22:01:26.000,342,11105994,-795,0,1702072885,12979.60322664999,102.27082191000227,54375.16305072001
2023-12-08,22:01:27.000,342,11105963,-795,0,1702072886,12979.58975403,102.2990184299997,54375.16305072001
2023-12-08,22:01:28.000,342,11105969,-795,0,1702072887,12979.576281409994,102.32721495000442,54375.23990904001
2023-12-08,22:01:29.000,342,11105938,-795,0,1702072888,12979.515654619994,102.3483623400025,54375.051256800005
2023-12-08,22:01:30.000,342,11105893,-795,0,1702072889,12979.60996296,102.38360798999929,54374.92548864001
2023-12-08,22:01:31.000,342,11105937,-795,0,1702072890,12979.58301771999,102.39065711999865,54375.09317952001
2023-12-08,22:01:32.000,342,11105964,-795,0,1702072891,12979.62343557999,102.40475538000464,54375.13510224
2023-12-08,22:01:33.000,342,11105991,-795,0,1702072892,12979.58301771999,102.37655885999993,54374.981385600004
2023-12-08,22:01:34.000,342,11106077,-795,0,1702072893,12979.56280878999,102.36950973000057,54375.03728256
2023-12-08,22:01:35.000,342,11105994,-795,0,1702072894,12979.66385343999,102.38360798999929,54375.14208936001
2023-12-08,22:01:36.000,342,11105995,-795,0,1702072895,12979.63017189,102.46114841999952,54375.09317952001
2023-12-08,22:01:37.000,342,11105895,-795,0,1702072896,12979.636908199995,102.44000103000144,54375.03728256
2023-12-08,22:01:38.000,342,11105984,-795,0,1702072897,12979.5695451,102.40475538000464,54374.84863032
2023-12-08,22:01:39.000,342,11105909,-795,0,1702072898,12979.58975403,102.48229581000487,54374.883565920005
2023-12-08,22:01:40.000,342,11105926,-795,0,1702072899,12979.636908199995,102.47524667999824,54375.05824392
2023-12-08,22:01:41.000,342,11105979,-795,0,1702072900,12979.657117129995,102.46819754999888,54375.07920528
2023-12-08,22:01:42.000,342,11105990,-795,0,1702072901,12979.52239092999,102.50344320000295,54374.96741136
2023-12-08,22:01:43.000,342,11105972,-795,0,1702072902,12979.62343557999,102.5457379799991,54375.05824392
2023-12-08,22:01:44.000,342,11105982,-795,0,1702072903,12979.63017189,102.5457379799991,54374.9115144
2023-12-08,22:01:45.000,342,11105913,-795,0,1702072904,12979.67058975,102.58098363000317,54374.96741136
2023-12-08,22:01:46.000,342,11105964,-795,0,1702072905,12979.60996296,102.5950818900019,54374.96042424
2023-12-08,22:01:47.000,342,11105937,-795,0,1702072906,12979.60322664999,102.66557319000276,54374.93946288
2023-12-08,22:01:48.000,342,11106001,-795,0,1702072907,12979.63017189,102.67262232000212,54374.86260456
2023-12-08,22:01:49.000,342,11105995,-795,0,1702072908,12979.596490339994,102.66557319000276,54374.883565920005
2023-12-08,22:01:50.000,342,11105999,-795,0,1702072909,12979.69079868,102.63737666999805,54375.05824392
2023-12-08,22:01:51.000,342,11105948,-795,0,1702072910,12979.69079868,102.70081883999956,54375.100166640004
2023-12-08,22:01:52.000,342,11105982,-795,0,1702072911,12979.64364450999,102.65147493000404,54375.09317952001
2023-12-08,22:01:53.000,342,11105870,-795,0,1702072912,12979.64364450999,102.70081883999956,54375.03728256
2023-12-08,22:01:54.000,342,11105989,-795,0,1702072913,12979.54259985999,102.6937697100002,54374.86959168
2023-12-08,22:01:55.000,342,11105903,-795,0,1702072914,12979.488709379999,102.61622927999997,54374.932475760004
2023-12-08,22:01:56.000,342,11105921,-795,0,1702072915,12979.52239092999,102.65147493000404,54375.00933408
2023-12-08,22:01:57.000,342,11105981,-795,0,1702072916,12979.52239092999,102.57393450000382,54375.05824392
2023-12-08,22:01:58.000,342,11105947,-795,0,1702072917,12979.340510559989,102.49639407000359,54374.932475760004
2023-12-08,22:01:59.000,342,11105998,-795,0,1702072918,12979.387664729999,102.48229581000487,54375.06523104
2023-12-08,22:02:00.000,342,11105939,-795,0,1702072919,12979.394401039994,102.46819754999888,54375.19099920001
2023-12-08,22:02:01.000,342,11105914,-795,0,1702072920,12979.279883769988,102.39065711999865,54375.20497344
2023-12-08,22:02:02.000,342,11106025,-795,0,1702072921,12979.192311739993,102.25672365000355,54375.170037840006
2023-12-08,22:02:03.000,342,11106034,-795,0,1702072922,12979.064321849997,102.2003306100014,54375.00933408
2023-12-08,22:02:04.000,342,11105963,-795,0,1702072923,12978.996958750002,102.12983931000053,54374.96042424
2023-12-08,22:02:05.000,342,11105928,-795,0,1702072924,12978.990222439992,102.06639713999903,54375.149076480004
2023-12-08,22:02:06.000,342,11105967,-795,0,1702072925,12978.936331960002,101.96770932000072,54375.23990904001
2023-12-08,22:02:07.000,342,11105925,-795,0,1702072926,12978.842023619996,101.91131627999857,54375.19798632
2023-12-08,22:02:08.000,342,11105930,-795,0,1702072927,12978.77466052,101.78443194000283,54375.06523104
2023-12-08,22:02:09.000,342,11105955,-795,0,1702072928,12978.700561109996,101.69279325000389,54375.02330832001
2023-12-08,22:02:10.000,342,11105987,-795,0,1702072929,12978.707297419991,101.63640021000174,54375.18401208
2023-12-08,22:02:11.000,342,11106056,-795,0,1702072930,12978.660143249996,101.60115455999767,54375.23292192
2023-12-08,22:02:12.000,342,11105995,-795,0,1702072931,12978.62646169999,101.55885978000151,54375.19798632
2023-12-08,22:02:13.000,342,11105970,-795,0,1702072932,12978.53215336,101.45312283000385,54375.07221816001
2023-12-08,22:02:14.000,342,11105965,-795,0,1702072933,12978.498471809995,101.43902456999785,54375.07920528
2023-12-08,22:02:15.000,342,11105953,-795,0,1702072934,12978.55236229,101.3967297900017,54375.16305072001
2023-12-08,22:02:16.000,342,11105958,-795,0,1702072935,12978.57257122,101.3967297900017,54375.19099920001
2023-12-08,22:02:17.000,342,11105956,-795,0,1702072936,12978.54562597999,101.31214023000211,54375.19099920001
2023-12-08,22:02:18.000,342,11105980,-795,0,1702072937,12978.51194443,101.31214023000211,54374.932475760004
2023-12-08,22:02:19.000,342,11105977,-795,0,1702072938,12978.518680739995,101.30509110000276,54374.96042424
2023-12-08,22:02:20.000,342,11106000,-795,0,1702072939,12978.59278015,101.31214023000211,54374.92548864001
2023-12-08,22:02:21.000,342,11105986,-795,0,1702072940,12978.68708848999,101.35443500999827,54375.06523104
2023-12-08,22:02:22.000,342,11105983,-795,0,1702072941,12978.75445159,101.35443500999827,54375.09317952001
2023-12-08,22:02:23.000,342,11106019,-795,0,1702072942,12978.815078380001,101.37558240000362,54375.00933408
2023-12-08,22:02:24.000,342,11105903,-795,0,1702072943,12978.835287310001,101.4319754399985,54374.86959168
2023-12-08,22:02:25.000,342,11105985,-795,0,1702072944,12978.922859339997,101.41082805000042,54374.93946288
2023-12-08,22:02:26.000,342,11105974,-795,0,1702072945,12978.996958750002,101.49541761,54374.87657880001
2023-12-08,22:02:27.000,342,11105980,-795,0,1702072946,12979.010431369992,101.5447615200028,54374.90452728001
2023-12-08,22:02:28.000,342,11105960,-795,0,1702072947,12979.003695059997,101.56590891000087,54374.6320296
2023-12-08,22:02:29.000,342,11105975,-795,0,1702072948,12979.030640299992,101.57295804000023,54374.666965200006
2023-12-08,22:02:30.000,342,11105957,-795,0,1702072949,12979.239465909988,101.62935108000238,54374.85561744001
2023-12-08,22:02:31.000,342,11105984,-795,0,1702072950,12979.239465909988,101.69984238000325,54374.80670760001
2023-12-08,22:02:32.000,342,11105943,-795,0,1702072951,12979.347246869998,101.73508803000004,54374.764784880004
2023-12-08,22:02:33.000,342,11105973,-795,0,1702072952,12979.407873659999,101.78443194000283,54374.79972048
2023-12-08,22:02:34.000,342,11105892,-795,0,1702072953,12979.468500449999,101.8408249799977,54374.51324856
2023-12-08,22:02:35.000,342,11105936,-795,0,1702072954,12979.488709379999,101.88311976000114,54374.65299096
2023-12-08,22:02:36.000,342,11105916,-795,0,1702072955,12979.60322664999,101.93246367000393,54374.715875040005
2023-12-08,22:02:37.000,342,11105939,-795,0,1702072956,12979.67058975,101.96066019000136,54374.7019008
2023-12-08,22:02:38.000,342,11106027,-795,0,1702072957,12979.657117129995,102.01705323000351,54374.65299096
2023-12-08,22:02:39.000,342,11105962,-795,0,1702072958,12979.737952849995,102.03115149000223,54374.58311976
2023-12-08,22:02:40.000,342,11105949,-795,0,1702072959,12979.83226119,102.08754453000438,54374.79972048
2023-12-08,22:02:41.000,342,11105931,-795,0,1702072960,12979.88615166999,102.08754453000438,54374.70888792001
2023-12-08,22:02:42.000,342,11106000,-795,0,1702072961,12979.919833219996,102.12983931000053,54374.70888792001
2023-12-08,22:02:43.000,342,11105985,-795,0,1702072962,12979.79184333,102.09459366000374,54374.29664784
2023-12-08,22:02:44.000,342,11105882,-795,0,1702072963,12980.014141560001,102.05229888000031,54374.65299096
2023-12-08,22:02:45.000,342,11105973,-795,0,1702072964,12980.115186210001,101.96770932000072,54374.73683640001
2023-12-08,22:02:46.000,342,11105981,-795,0,1702072965,12980.303802889997,101.8901688900005,54374.62504248
2023-12-08,22:02:47.000,342,11106011,-795,0,1702072966,12980.472210639993,101.953611060002,54374.7019008
2023-12-08,22:02:48.000,342,11105989,-795,0,1702072967,12980.384638609998,102.11574105000182,54374.597094000004
2023-12-08,22:02:49.000,342,11105995,-795,0,1702072968,12980.371165989993,102.19328148000204,54374.74382352
2023-12-08,22:02:50.000,342,11105932,-795,0,1702072969,12980.263385029997,102.19328148000204,54374.82068184
2023-12-08,22:02:51.000,342,11105966,-795,0,1702072970,12980.175813000002,102.18623235000268,54374.75779776001
2023-12-08,22:02:52.000,342,11105992,-795,0,1702072971,12980.209494549992,102.1650849600046,54374.86959168
2023-12-08,22:02:53.000,342,11105993,-795,0,1702072972,12980.169076689992,102.17213409000396,54374.79972048
2023-12-08,22:02:54.000,342,11105982,-795,0,1702072973,12980.128658829992,102.1650849600046,54374.771772
2023-12-08,22:02:55.000,342,11106000,-795,0,1702072974,12980.249912409992,102.10869192000246,54374.96741136
2023-12-08,22:02:56.000,342,11105954,-795,0,1702072975,12980.229703479992,102.1368884399999,54374.98837272
2023-12-08,22:02:57.000,342,11105937,-795,0,1702072976,12980.182549309997,102.12279018000118,54374.97439848001
2023-12-08,22:02:58.000,342,11105966,-795,0,1702072977,12980.128658829992,102.1650849600046,54374.79972048
2023-12-08,22:02:59.000,342,11105966,-795,0,1702072978,12980.068032039992,102.1650849600046,54374.74382352
2023-12-08,22:03:00.000,342,11105934,-795,0,1702072979,12980.121922519997,102.19328148000204,54374.932475760004
2023-12-08,22:03:01.000,342,11106027,-795,0,1702072980,12980.101713589997,102.20737974000076,54374.9115144
2023-12-08,22:03:02.000,342,11105956,-795,0,1702072981,12980.101713589997,102.28492017000099,54375.04426968001
2023-12-08,22:03:03.000,342,11106037,-795,0,1702072982,12980.115186210001,102.32016581999778,54375.06523104
2023-12-08,22:03:04.000,342,11105929,-795,0,1702072983,12980.135395140001,102.40475538000464,54375.04426968001
2023-12-08,22:03:05.000,342,11105962,-795,0,1702072984,12980.054559420001,102.41885364000336,54375.00933408
2023-12-08,22:03:06.000,342,11105992,-795,0,1702072985,12980.041086799996,102.48229581000487,54374.85561744001
2023-12-08,22:03:07.000,342,11105942,-795,0,1702072986,12980.054559420001,102.50344320000295,54374.98837272
2023-12-08,22:03:08.000,342,11106007,-795,0,1702072987,12980.101713589997,102.55983623999782,54374.99535984001
2023-12-08,22:03:09.000,342,11105988,-795,0,1702072988,12980.101713589997,102.63032753999869,54375.05824392
2023-12-08,22:03:10.000,342,11105998,-795,0,1702072989,12980.034350490001,102.68672058000084,54374.96741136
2023-12-08,22:03:11.000,342,11105980,-795,0,1702072990,12980.054559420001,102.70786796999892,54374.98837272
2023-12-08,22:03:12.000,342,11106013,-795,0,1702072991,12980.128658829992,102.74311362000299,54375.100166640004
2023-12-08,22:03:13.000,342,11105995,-795,0,1702072992,12980.108449899992,102.7924575299985,54375.03728256
2023-12-08,22:03:14.000,342,11105973,-795,0,1702072993,12980.027614179991,102.83475231000193,54374.9115144
2023-12-08,22:03:15.000,342,11105959,-795,0,1702072994,12980.081504659996,102.83475231000193,54374.94645000001
2023-12-08,22:03:16.000,342,11105969,-795,0,1702072995,12980.148867759992,102.85589970000001,54374.99535984001
2023-12-08,22:03:17.000,342,11106008,-795,0,1702072996,12980.175813000002,102.88409622000472,54374.99535984001
2023-12-08,22:03:18.000,342,11106012,-795,0,1702072997,12980.189285619992,102.82770318000257,54375.03029544
2023-12-08,22:03:19.000,342,11105928,-795,0,1702072998,12980.216230860002,102.82770318000257,54374.97439848001
2023-12-08,22:03:20.000,342,11105970,-795,0,1702072999,12980.303802889997,102.86999795999873,54375.14208936001
2023-12-08,22:03:21.000,342,11105940,-795,0,1702073000,12980.229703479992,102.91934187000152,54375.17702496
2023-12-08,22:03:22.000,342,11106008,-795,0,1702073001,12980.175813000002,102.94753838999895,54375.2259348
2023-12-08,22:03:23.000,342,11105990,-795,0,1702073002,12980.101713589997,102.86999795999873,54375.218947680005
2023-12-08,22:03:24.000,342,11105975,-795,0,1702073003,12979.993932630001,102.86294882999937,54375.11414088001
2023-12-08,22:03:25.000,342,11105942,-795,0,1702073004,12980.034350490001,102.81360492000385,54375.17702496
2023-12-08,22:03:26.000,342,11106051,-795,0,1702073005,12980.054559420001,102.8065557900045,54375.295806
2023-12-08,22:03:27.000,342,11105990,-795,0,1702073006,12980.027614179991,102.75016275000235,54375.35869008001
2023-12-08,22:03:28.000,342,11105980,-795,0,1702073007,12980.020877869996,102.67967145000148,54375.288818880006
2023-12-08,22:03:29.000,342,11105971,-795,0,1702073008,12979.899624289996,102.6585240600034,54375.07221816001
2023-12-08,22:03:30.000,342,11105950,-795,0,1702073009,12979.95351477,102.56688537000446,54375.25388328
2023-12-08,22:03:31.000,342,11105950,-795,0,1702073010,12979.919833219996,102.58098363000317,54375.28183176001
2023-12-08,22:03:32.000,342,11105969,-795,0,1702073011,12979.90636059999,102.51754146000167,54375.26087040001
2023-12-08,22:03:33.000,342,11105991,-795,0,1702073012,12979.86594273999,102.53163972000038,54375.16305072001
2023-12-08,22:03:34.000,342,11105993,-795,0,1702073013,12979.86594273999,102.49639407000359,54375.149076480004
2023-12-08,22:03:35.000,342,11105996,-795,0,1702073014,12979.87267905,102.46819754999888,54375.25388328
2023-12-08,22:03:36.000,342,11105985,-795,0,1702073015,12979.86594273999,102.47524667999824,54375.218947680005
2023-12-08,22:03:37.000,342,11105926,-795,0,1702073016,12979.798579639995,102.53163972000038,54375.149076480004
2023-12-08,22:03:38.000,342,11105991,-795,0,1702073017,12979.798579639995,102.49639407000359,54375.12811512
2023-12-08,22:03:39.000,342,11105908,-795,0,1702073018,12979.66385343999,102.48229581000487,54374.90452728001
2023-12-08,22:03:40.000,342,11105996,-795,0,1702073019,12979.737952849995,102.49639407000359,54375.0163212
2023-12-08,22:03:41.000,342,11106027,-795,0,1702073020,12979.76489808999,102.49639407000359,54375.149076480004
2023-12-08,22:03:42.000,342,11105973,-795,0,1702073021,12979.81205226,102.49639407000359,54375.11414088001
2023-12-08,22:03:43.000,342,11105982,-795,0,1702073022,12979.83226119,102.52459059000103,54375.03029544
2023-12-08,22:03:44.000,342,11105940,-795,0,1702073023,12979.69079868,102.60213102000125,54374.91850152
2023-12-08,22:03:45.000,342,11105957,-795,0,1702073024,12979.89288798,102.58098363000317,54374.981385600004
2023-12-08,22:03:46.000,342,11106002,-795,0,1702073025,12979.940042149996,102.58803276000253,54374.96042424
2023-12-08,22:03:47.000,342,11105984,-795,0,1702073026,12979.980460009996,102.60918015000061,54374.97439848001
2023-12-08,22:03:48.000,342,11105952,-795,0,1702073027,12980.014141560001,102.63737666999805,54374.86260456
2023-12-08,22:03:49.000,342,11105937,-795,0,1702073028,12980.027614179991,102.67262232000212,54374.8416432
2023-12-08,22:03:50.000,342,11106036,-795,0,1702073029,12980.229703479992,102.67262232000212,54374.97439848001
2023-12-08,22:03:51.000,342,11105949,-795,0,1702073030,12980.270121339992,102.71491709999827,54374.99535984001
2023-12-08,22:03:52.000,342,11105978,-795,0,1702073031,12980.317275510002,102.68672058000084,54374.99535984001
2023-12-08,22:03:53.000,342,11105918,-795,0,1702073032,12980.344220749997,102.71491709999827,54374.91850152
2023-12-08,22:03:54.000,342,11105944,-795,0,1702073033,12980.398111230003,102.71491709999827,54374.9115144
2023-12-08,22:03:55.000,342,11105957,-795,0,1702073034,12980.384638609998,102.75016275000235,54374.771772
2023-12-08,22:03:56.000,342,11105930,-795,0,1702073035,12980.472210639993,102.71491709999827,54374.785746240006
2023-12-08,22:03:57.000,342,11105968,-795,0,1702073036,12980.539573739989,102.72196623000491,54374.883565920005
2023-12-08,22:03:58.000,342,11106009,-795,0,1702073037,12980.627145769999,102.72901536000427,54374.953437120006
2023-12-08,22:03:59.000,342,11106012,-795,0,1702073038,12980.627145769999,102.73606449000363,54374.92548864001
2023-12-08,22:04:00.000,342,11106024,-795,0,1702073039,12980.640618389989,102.6585240600034,54374.86260456
2023-12-08,22:04:01.000,342,11106006,-795,0,1702073040,12980.640618389989,102.68672058000084,54374.932475760004
2023-12-08,22:04:02.000,342,11105984,-795,0,1702073041,12980.68103624999,102.65147493000404,54374.91850152
2023-12-08,22:04:03.000,342,11106023,-795,0,1702073042,12980.654091009994,102.61622927999997,54375.02330832001
2023-12-08,22:04:04.000,342,11105952,-795,0,1702073043,12980.667563629999,102.62327840999933,54374.92548864001
2023-12-08,22:04:05.000,342,11105974,-795,0,1702073044,12980.633882079994,102.60918015000061,54374.87657880001
2023-12-08,22:04:06.000,342,11105989,-795,0,1702073045,12980.647354699999,102.55278710999846,54374.92548864001
2023-12-08,22:04:07.000,342,11105943,-795,0,1702073046,12980.674299939994,102.51754146000167,54375.051256800005
2023-12-08,22:04:08.000,342,11105989,-795,0,1702073047,12980.687772559999,102.48229581000487,54375.07221816001
2023-12-08,22:04:09.000,342,11105991,-755,0,1702073048,12980.640618389989,102.4470501600008,54375.051256800005
2023-12-08,22:04:10.000,342,11105927,-795,0,1702073049,12980.519364809988,102.39065711999865,54374.92548864001
2023-12-08,22:04:11.000,342,11105959,-795,0,1702073050,12980.519364809988,102.411804510004,54374.92548864001
2023-12-08,22:04:12.000,342,11105958,-795,0,1702073051,12980.519364809988,102.33426408000378,54374.99535984001
2023-12-08,22:04:13.000,342,11105996,-795,0,1702073052,12980.398111230003,102.30606755999906,54374.97439848001
2023-12-08,22:04:14.000,342,11105988,-795,0,1702073053,12980.371165989993,102.2990184299997,54375.00933408
2023-12-08,22:04:15.000,342,11105984,-795,0,1702073054,12980.350957059993,102.2990184299997,54375.13510224
2023-12-08,22:04:16.000,342,11105981,-795,0,1702073055,12980.290330269992,102.25672365000355,54375.16305072001
2023-12-08,22:04:17.000,342,11105979,-795,0,1702073056,12980.229703479992,102.21442887000012,54375.100166640004
2023-12-08,22:04:18.000,342,11105997,-795,0,1702073057,12980.162340379997,102.19328148000204,54374.932475760004
2023-12-08,22:04:19.000,342,11105963,-795,0,1702073058,12980.074768350001,102.2003306100014,54374.97439848001
2023-12-08,22:04:20.000,342,11106004,-795,0,1702073059,12980.108449899992,102.17918322000332,54375.05824392
2023-12-08,22:04:21.000,342,11105969,-795,0,1702073060,12980.047823109991,102.15098669999861,54375.0861924
2023-12-08,22:04:22.000,342,11105969,-795,0,1702073061,12980.061295729996,102.15098669999861,54375.149076480004
2023-12-08,22:04:23.000,342,11105965,-795,0,1702073062,12979.987196319991,102.15803582999797,54375.0163212
2023-12-08,22:04:24.000,342,11105969,-795,0,1702073063,12980.020877869996,102.12983931000053,54375.10715376
2023-12-08,22:04:25.000,342,11105975,-795,0,1702073064,12979.899624289996,102.10869192000246,54374.99535984001
2023-12-08,22:04:26.000,342,11105990,-795,0,1702073065,12979.946778459991,102.07344626999839,54375.11414088001
2023-12-08,22:04:27.000,342,11105946,-795,0,1702073066,12979.89288798,102.1016427900031,54374.99535984001
2023-12-08,22:04:28.000,342,11105994,-795,0,1702073067,12980.000668939996,102.07344626999839,54375.09317952001
2023-12-08,22:04:29.000,342,11106004,-795,0,1702073068,12979.960251079996,102.08049539999774,54375.14208936001
2023-12-08,22:04:30.000,342,11105972,-795,0,1702073069,12979.90636059999,102.05229888000031,54374.97439848001
2023-12-08,22:04:31.000,342,11105952,-795,0,1702073070,12979.91309691,102.04524975000095,54374.94645000001
2023-12-08,22:04:32.000,342,11105968,-795,0,1702073071,12979.993932630001,102.03820062000159,54375.07221816001
2023-12-08,22:04:33.000,342,11105944,-795,0,1702073072,12979.960251079996,101.99590583999816,54375.03728256
2023-12-08,22:04:34.000,342,11105991,-795,0,1702073073,12979.926569529991,102.03115149000223,54374.86260456
2023-12-08,22:04:35.000,342,11105948,-795,0,1702073074,12979.91309691,102.01705323000351,54374.92548864001
2023-12-08,22:04:36.000,342,11105986,-795,0,1702073075,12980.034350490001,102.06639713999903,54375.03029544
2023-12-08,22:04:37.000,342,11105964,-795,0,1702073076,12980.041086799996,102.04524975000095,54375.06523104
2023-12-08,22:04:38.000,342,11105929,-795,0,1702073077,12980.047823109991,102.03820062000159,54374.981385600004
2023-12-08,22:04:39.000,342,11105966,-795,0,1702073078,12980.068032039992,102.09459366000374,54375.002346960006
2023-12-08,22:04:40.000,342,11105945,-795,0,1702073079,12980.088240969992,102.11574105000182,54375.07920528
2023-12-08,22:04:41.000,342,11105905,-795,0,1702073080,12980.135395140001,102.06639713999903,54375.03728256
2023-12-08,22:04:42.000,342,11106033,-795,0,1702073081,12980.135395140001,102.08754453000438,54374.86260456
2023-12-08,22:04:43.000,342,11105969,-795,0,1702073082,12980.209494549992,102.09459366000374,54374.92548864001
2023-12-08,22:04:44.000,342,11106021,-795,0,1702073083,12980.303802889997,102.10869192000246,54374.97439848001
2023-12-08,22:04:45.000,342,11105964,-795,0,1702073084,12980.202758239997,102.19328148000204,54374.771772
2023-12-08,22:04:46.000,342,11106005,-795,0,1702073085,12980.324011819997,102.18623235000268,54375.10715376
2023-12-08,22:04:47.000,342,11105979,-795,0,1702073086,12980.391374919993,102.2355762599982,54375.23292192
2023-12-08,22:04:48.000,342,11105980,-795,0,1702073087,12980.418320160003,102.30606755999906,54375.20497344
2023-12-08,22:04:49.000,342,11105989,-795,0,1702073088,12980.404847539998,102.38360798999929,54375.18401208
2023-12-08,22:04:50.000,342,11105985,-795,0,1702073089,12980.431792779993,102.36246060000121,54375.05824392
2023-12-08,22:04:51.000,342,11105884,-795,0,1702073090,12980.465474329998,102.39065711999865,54375.07221816001
2023-12-08,22:04:52.000,342,11105989,-795,0,1702073091,12980.546310049998,102.46819754999888,54375.100166640004
2023-12-08,22:04:53.000,342,11106077,-795,0,1702073092,12980.532837429993,102.49639407000359,54375.0861924
2023-12-08,22:04:54.000,342,11105953,-795,0,1702073093,12980.539573739989,102.57393450000382,54375.11414088001
2023-12-08,22:04:55.000,342,11105949,-795,0,1702073094,12980.586727909998,102.58098363000317,54375.28183176001
2023-12-08,22:04:56.000,342,11106004,-795,0,1702073095,12980.640618389989,102.61622927999997,54375.21196056001
2023-12-08,22:04:57.000,342,11105990,-795,0,1702073096,12980.654091009994,102.70081883999956,54375.18401208
2023-12-08,22:04:58.000,342,11105943,-795,0,1702073097,12980.593464219994,102.70786796999892,54375.03029544
2023-12-08,22:04:59.000,342,11105942,-795,0,1702073098,12980.620409459989,102.72196623000491,54375.121128000006
2023-12-08,22:05:00.000,342,11105953,-795,0,1702073099,12980.687772559999,102.7924575299985,54375.13510224
2023-12-08,22:05:01.000,342,11105967,-795,0,1702073100,12980.654091009994,102.7924575299985,54375.19099920001
2023-12-08,22:05:02.000,342,11105997,-795,0,1702073101,12980.714717799994,102.84180144000129,54375.24689616
2023-12-08,22:05:03.000,342,11105982,-795,0,1702073102,12980.728190419999,102.89819448000344,54375.23990904001
2023-12-08,22:05:04.000,342,11105975,-795,0,1702073103,12980.694508869994,102.91229274000216,54375.16305072001
2023-12-08,22:05:05.000,342,11106009,-795,0,1702073104,12980.76860828,102.84180144000129,54375.34471584
2023-12-08,22:05:06.000,342,11106028,-795,0,1702073105,12980.775344589994,102.85589970000001,54375.24689616
2023-12-08,22:05:07.000,342,11106003,-795,0,1702073106,12980.76187196999,102.84180144000129,54375.267857520004
2023-12-08,22:05:08.000,342,11106030,-795,0,1702073107,12980.748399349999,102.91229274000216,54375.1560636
2023-12-08,22:05:09.000,342,11106020,-795,0,1702073108,12980.667563629999,102.9052436100028,54375.0861924
2023-12-08,22:05:10.000,342,11105997,-795,0,1702073109,12980.849444,102.9052436100028,54375.35869008001
2023-12-08,22:05:11.000,342,11106000,-795,0,1702073110,12980.795553519994,102.93344013000024,54375.288818880006
2023-12-08,22:05:12.000,342,11105966,-795,0,1702073111,12980.78881721,102.95458751999831,54375.26087040001
2023-12-08,22:05:13.000,342,11105957,-795,0,1702073112,12980.755135659994,102.91229274000216,54375.19099920001
2023-12-08,22:05:14.000,342,11105920,-795,0,1702073113,12980.647354699999,102.89819448000344,54375.002346960006
2023-12-08,22:05:15.000,342,11105993,-795,0,1702073114,12980.633882079994,102.87704708999809,54375.03728256
2023-12-08,22:05:16.000,342,11105940,-795,0,1702073115,12980.707981489999,102.87704708999809,54375.19099920001
2023-12-08,22:05:17.000,342,11105943,-795,0,1702073116,12980.674299939994,102.82770318000257,54375.24689616
2023-12-08,22:05:18.000,342,11105917,-795,0,1702073117,12980.640618389989,102.85589970000001,54375.100166640004
2023-12-08,22:05:19.000,342,11105955,-795,0,1702073118,12980.674299939994,102.78540839999914,54375.121128000006
2023-12-08,22:05:20.000,342,11106000,-795,0,1702073119,12980.620409459989,102.77131014000042,54375.11414088001
2023-12-08,22:05:21.000,342,11105941,-795,0,1702073120,12980.660827319989,102.74311362000299,54375.26087040001
2023-12-08,22:05:22.000,342,11106015,-795,0,1702073121,12980.579991599989,102.73606449000363,54375.19798632
2023-12-08,22:05:23.000,342,11106023,-795,0,1702073122,12980.566518979998,102.73606449000363,54375.20497344
2023-12-08,22:05:24.000,342,11105967,-795,0,1702073123,12980.452001709993,102.70786796999892,54375.1560636
2023-12-08,22:05:25.000,342,11105980,-795,0,1702073124,12980.472210639993,102.68672058000084,54375.11414088001
2023-12-08,22:05:26.000,342,11106000,-795,0,1702073125,12980.505892189998,102.60213102000125,54375.23292192
2023-12-08,22:05:27.000,342,11105937,-795,0,1702073126,12980.499155879988,102.58803276000253,54375.34471584
2023-12-08,22:05:28.000,342,11105979,-795,0,1702073127,12980.472210639993,102.58098363000317,54375.34471584
2023-12-08,22:05:29.000,342,11105957,-795,0,1702073128,12980.445265399998,102.5457379799991,54375.149076480004
2023-12-08,22:05:30.000,342,11105972,-795,0,1702073129,12980.438529089988,102.53868884999974,54375.20497344
2023-12-08,22:05:31.000,342,11105939,-795,0,1702073130,12980.445265399998,102.55278710999846,54375.27484464
2023-12-08,22:05:32.000,342,11105939,-795,0,1702073131,12980.418320160003,102.53868884999974,54375.30279312
2023-12-08,22:05:33.000,342,11105967,-795,0,1702073132,12980.344220749997,102.52459059000103,54375.20497344
2023-12-08,22:05:34.000,342,11105970,-795,0,1702073133,12980.324011819997,102.55278710999846,54375.25388328
2023-12-08,22:05:35.000,342,11105965,-795,0,1702073134,12980.324011819997,102.51049233000231,54375.16305072001
2023-12-08,22:05:36.000,342,11105967,-795,0,1702073135,12980.384638609998,102.48229581000487,54375.42157416
2023-12-08,22:05:37.000,342,11105924,-795,0,1702073136,12980.377902300002,102.46819754999888,54375.337728720006
2023-12-08,22:05:38.000,342,11106012,-795,0,1702073137,12980.371165989993,102.47524667999824,54375.34471584
2023-12-08,22:05:39.000,342,11105983,-795,0,1702073138,12980.344220749997,102.50344320000295,54375.20497344
2023-12-08,22:05:40.000,342,11106011,-795,0,1702073139,12980.317275510002,102.45409929000016,54375.25388328
2023-12-08,22:05:41.000,342,11106003,-795,0,1702073140,12980.283593959997,102.51754146000167,54375.11414088001
2023-12-08,22:05:42.000,342,11106032,-795,0,1702073141,12980.371165989993,102.52459059000103,54375.41458704
2023-12-08,22:05:43.000,342,11106020,-795,0,1702073142,12980.377902300002,102.51754146000167,54375.35170296
2023-12-08,22:05:44.000,342,11105977,-795,0,1702073143,12980.303802889997,102.55983623999782,54375.34471584
2023-12-08,22:05:45.000,342,11105951,-795,0,1702073144,12980.357693370002,102.5457379799991,54375.295806
2023-12-08,22:05:46.000,342,11105974,-795,0,1702073145,12980.276857650002,102.57393450000382,54375.18401208
2023-12-08,22:05:47.000,342,11105997,-795,0,1702073146,12980.337484440002,102.5950818900019,54375.337728720006
2023-12-08,22:05:48.000,342,11105973,-795,0,1702073147,12980.317275510002,102.64442580000468,54375.288818880006
2023-12-08,22:05:49.000,342,11105996,-795,0,1702073148,12980.350957059993,102.64442580000468,54375.25388328
2023-12-08,22:05:50.000,342,11105984,-795,0,1702073149,12980.364429679998,102.70786796999892,54375.288818880006
2023-12-08,22:05:51.000,342,11106047,-795,0,1702073150,12980.398111230003,102.72901536000427,54375.26087040001
2023-12-08,22:05:52.000,342,11105973,-795,0,1702073151,12980.418320160003,102.81360492000385,54375.32375448
2023-12-08,22:05:53.000,342,11105962,-795,0,1702073152,12980.404847539998,102.77835926999978,54375.295806
2023-12-08,22:05:54.000,342,11105978,-795,0,1702073153,12980.337484440002,102.88409622000472,54375.051256800005
2023-12-08,22:05:55.000,342,11105985,-795,0,1702073154,12980.384638609998,102.93344013000024,54375.07920528
2023-12-08,22:05:56.000,342,11105997,-795,0,1702073155,12980.411583849993,102.93344013000024,54375.16305072001
2023-12-08,22:05:57.000,342,11105956,-795,0,1702073156,12980.398111230003,102.9404892599996,54375.19798632
2023-12-08,22:05:58.000,342,11106007,-795,0,1702073157,12980.431792779993,103.01802968999982,54375.1560636
2023-12-08,22:05:59.000,342,11105974,-795,0,1702073158,12980.485683259998,103.08147186000133,54375.170037840006
2023-12-08,22:06:00.000,342,11106012,-795,0,1702073159,12980.505892189998,103.04622621000453,54375.30279312
2023-12-08,22:06:01.000,342,11105951,-795,0,1702073160,12980.485683259998,103.06032447000325,54375.25388328
2023-12-08,22:06:02.000,342,11105972,-795,0,1702073161,12980.499155879988,103.10966837999877,54375.170037840006
2023-12-08,22:06:03.000,342,11105984,-795,0,1702073162,12980.519364809988,103.13081577000412,54375.20497344
2023-12-08,22:06:04.000,342,11106006,-795,0,1702073163,12980.438529089988,103.13081577000412,54375.00933408
2023-12-08,22:06:05.000,342,11106005,-795,0,1702073164,12980.472210639993,103.1519631600022,54375.002346960006
2023-12-08,22:06:06.000,342,11105958,-795,0,1702073165,12980.593464219994,103.13081577000412,54375.26087040001
2023-12-08,22:06:07.000,342,11105941,-795,0,1702073166,12980.593464219994,103.11671750999813,54375.267857520004
2023-12-08,22:06:08.000,342,11106007,-795,0,1702073167,12980.566518979998,103.09557012000005,54375.28183176001
2023-12-08,22:06:09.000,342,11105915,-795,0,1702073168,12980.519364809988,103.07442273000197,54375.149076480004
2023-12-08,22:06:10.000,342,11105969,-795,0,1702073169,12980.512628499993,103.0039314300011,54375.19099920001
2023-12-08,22:06:11.000,342,11105967,-795,0,1702073170,12980.499155879988,102.98983317000238,54375.19099920001
2023-12-08,22:06:12.000,342,11105979,-795,0,1702073171,12980.465474329998,102.94753838999895,54375.170037840006
2023-12-08,22:06:13.000,342,11105957,-795,0,1702073172,12980.445265399998,102.87704708999809,54375.07920528
2023-12-08,22:06:14.000,342,11105988,-795,0,1702073173,12980.404847539998,102.86999795999873,54375.17702496
2023-12-08,22:06:15.000,342,11106005,-795,0,1702073174,12980.472210639993,102.81360492000385,54375.24689616
2023-12-08,22:06:16.000,342,11105996,-795,0,1702073175,12980.371165989993,102.73606449000363,54375.20497344
2023-12-08,22:06:17.000,342,11105971,-795,0,1702073176,12980.384638609998,102.70081883999956,54375.21196056001
2023-12-08,22:06:18.000,342,11105973,-795,0,1702073177,12980.297066580002,102.63737666999805,54375.121128000006
2023-12-08,22:06:19.000,342,11105954,-795,0,1702073178,12980.290330269992,102.5950818900019,54375.051256800005
2023-12-08,22:06:20.000,342,11106035,-795,0,1702073179,12980.276857650002,102.57393450000382,54375.1560636
2023-12-08,22:06:21.000,342,11105951,-795,0,1702073180,12980.283593959997,102.49639407000359,54375.19798632
2023-12-08,22:06:22.000,342,11106003,-795,0,1702073181,12980.256648720002,102.51049233000231,54375.23990904001
2023-12-08,22:06:23.000,342,11105981,-795,0,1702073182,12980.229703479992,102.48934494000423,54375.14208936001
2023-12-08,22:06:24.000,342,11105957,-795,0,1702073183,12980.175813000002,102.50344320000295,54375.0163212
2023-12-08,22:06:25.000,342,11105931,-795,0,1702073184,12980.202758239997,102.46819754999888,54375.11414088001
2023-12-08,22:06:26.000,342,11105989,-795,0,1702073185,12980.155604070002,102.46819754999888,54375.09317952001
2023-12-08,22:06:27.000,342,11105983,-795,0,1702073186,12980.142131449997,102.50344320000295,54375.0861924
2023-12-08,22:06:28.000,342,11106012,-795,0,1702073187,12980.155604070002,102.47524667999824,54375.0861924
2023-12-08,22:06:29.000,342,11106043,-795,0,1702073188,12980.094977280001,102.52459059000103,54374.93946288
2023-12-08,22:06:30.000,342,11105974,-795,0,1702073189,12980.094977280001,102.53868884999974,54374.981385600004
2023-12-08,22:06:31.000,342,11105954,-795,0,1702073190,12980.115186210001,102.5457379799991,54375.02330832001
2023-12-08,22:06:32.000,342,11105942,-795,0,1702073191,12980.108449899992,102.61622927999997,54375.002346960006
2023-12-08,22:06:33.000,342,11105978,-795,0,1702073192,12980.142131449997,102.70786796999892,54375.0861924
2023-12-08,22:06:34.000,342,11105965,-795,0,1702073193,12980.088240969992,102.73606449000363,54374.86260456
2023-12-08,22:06:35.000,342,11105929,-795,0,1702073194,12980.088240969992,102.8065557900045,54374.91850152
2023-12-08,22:06:36.000,342,11105955,-795,0,1702073195,12980.135395140001,102.82770318000257,54375.07221816001
2023-12-08,22:06:37.000,342,11106023,-795,0,1702073196,12980.142131449997,102.86294882999937,54374.96741136
2023-12-08,22:06:38.000,342,11106036,-795,0,1702073197,12980.189285619992,102.92639100000088,54374.981385600004
2023-12-08,22:06:39.000,342,11105923,-795,0,1702073198,12980.169076689992,102.96868578000431,54375.0163212
2023-12-08,22:06:40.000,342,11105991,-795,0,1702073199,12980.222967169997,103.06737360000261,54375.14208936001
2023-12-08,22:06:41.000,342,11105919,-795,0,1702073200,12980.236439790002,103.09557012000005,54375.13510224
2023-12-08,22:06:42.000,342,11105997,-795,0,1702073201,12980.236439790002,103.19425793999835,54375.10715376
2023-12-08,22:06:43.000,342,11105961,-795,0,1702073202,12980.256648720002,103.26474923999922,54375.07221816001
2023-12-08,22:06:44.000,342,11105941,-795,0,1702073203,12980.202758239997,103.28589663000457,54374.813694720004
2023-12-08,22:06:45.000,342,11105960,-795,0,1702073204,12980.263385029997,103.32819141000073,54375.002346960006
2023-12-08,22:06:46.000,342,11106052,-795,0,1702073205,12980.337484440002,103.3493387999988,54375.1560636
2023-12-08,22:06:47.000,342,11105972,-795,0,1702073206,12980.243176099997,103.40573184000095,54375.06523104
2023-12-08,22:06:48.000,342,11105969,-795,0,1702073207,12980.270121339992,103.43392835999839,54375.07920528
2023-12-08,22:06:49.000,342,11105967,-795,0,1702073208,12980.283593959997,103.49032140000054,54375.04426968001
2023-12-08,22:06:50.000,342,11105882,-795,0,1702073209,12980.357693370002,103.50441965999926,54375.05824392
2023-12-08,22:06:51.000,342,11105937,-795,0,1702073210,12980.303802889997,103.52556705000461,54374.98837272
2023-12-08,22:06:52.000,342,11105908,-755,0,1702073211,12980.344220749997,103.53966531000333,54375.09317952001
2023-12-08,22:06:53.000,342,11105966,-795,0,1702073212,12980.350957059993,103.54671444000269,54375.051256800005
2023-12-08,22:06:54.000,342,11105934,-795,0,1702073213,12980.350957059993,103.56786183000077,54375.03728256
2023-12-08,22:06:55.000,342,11105996,-795,0,1702073214,12980.344220749997,103.54671444000269,54375.14208936001
2023-12-08,22:06:56.000,342,11106043,-795,0,1702073215,12980.290330269992,103.57491096000012,54374.98837272
2023-12-08,22:06:57.000,342,11105914,-795,0,1702073216,12980.290330269992,103.56786183000077,54375.05824392
2023-12-08,22:06:58.000,342,11105975,-795,0,1702073217,12980.256648720002,103.56786183000077,54374.94645000001
2023-12-08,22:06:59.000,342,11105972,-795,0,1702073218,12980.216230860002,103.55376357000205,54374.96042424
2023-12-08,22:07:00.000,342,11105986,-795,0,1702073219,12980.270121339992,103.53966531000333,54375.10715376
2023-12-08,22:07:01.000,342,11106007,-795,0,1702073220,12980.243176099997,103.54671444000269,54375.002346960006
2023-12-08,22:07:02.000,342,11105976,-795,0,1702073221,12980.243176099997,103.53261618000397,54375.16305072001
2023-12-08,22:07:03.000,342,11105994,-795,0,1702073222,12980.196021930002,103.49032140000054,54375.17702496
2023-12-08,22:07:04.000,342,11106011,-795,0,1702073223,12980.121922519997,103.51146878999862,54374.98837272
2023-12-08,22:07:05.000,342,11105931,-795,0,1702073224,12980.121922519997,103.47622314000182,54375.03728256
2023-12-08,22:07:06.000,342,11105968,-795,0,1702073225,12980.121922519997,103.45507575000374,54375.05824392
2023-12-08,22:07:07.000,342,11106030,-795,0,1702073226,12980.068032039992,103.47622314000182,54375.05824392
2023-12-08,22:07:08.000,342,11105952,-795,0,1702073227,12980.101713589997,103.4621248800031,54375.14208936001
2023-12-08,22:07:09.000,342,11105948,-795,0,1702073228,12980.061295729996,103.44097748999775,54374.94645000001
2023-12-08,22:07:10.000,342,11105995,-795,0,1702073229,12979.987196319991,103.3634370600048,54375.00933408
2023-12-08,22:07:11.000,342,11106005,-795,0,1702073230,12980.027614179991,103.37048619000416,54375.17702496
2023-12-08,22:07:12.000,342,11105973,-795,0,1702073231,12979.993932630001,103.39163358000224,54375.17702496
2023-12-08,22:07:13.000,342,11105921,-795,0,1702073232,12979.960251079996,103.35638792999816,54375.18401208
2023-12-08,22:07:14.000,342,11105984,-795,0,1702073233,12979.80531594999,103.32114228000137,54374.981385600004
2023-12-08,22:07:15.000,342,11105873,-795,0,1702073234,12979.76489808999,103.33524054000009,54374.97439848001
2023-12-08,22:07:16.000,342,11105944,-795,0,1702073235,12979.74468915999,103.31409315000201,54375.09317952001
2023-12-08,22:07:17.000,342,11105983,-795,0,1702073236,12979.72448022999,103.27884749999794,54375.051256800005
2023-12-08,22:07:18.000,342,11106008,-795,0,1702073237,12979.697534989995,103.29999489000329,54375.0861924
2023-12-08,22:07:19.000,342,11105983,-795,0,1702073238,12979.677326059995,103.32114228000137,54375.03029544
2023-12-08,22:07:20.000,342,11105984,-795,0,1702073239,12979.66385343999,103.20835620000435,54375.149076480004
2023-12-08,22:07:21.000,342,11105917,-795,0,1702073240,12979.60996296,103.20130706999771,54374.98837272
2023-12-08,22:07:22.000,342,11105989,-795,0,1702073241,12979.60996296,103.18015967999963,54375.13510224
2023-12-08,22:07:23.000,342,11105931,-795,0,1702073242,12979.596490339994,103.17311055000027,54375.1560636
2023-12-08,22:07:24.000,342,11106009,-795,0,1702073243,12979.529127239999,103.17311055000027,54374.981385600004
2023-12-08,22:07:25.000,342,11105961,-795,0,1702073244,12979.515654619994,103.15901229000156,54375.00933408
2023-12-08,22:07:26.000,342,11105993,-795,0,1702073245,12979.60996296,103.15901229000156,54375.18401208
2023-12-08,22:07:27.000,342,11106001,-795,0,1702073246,12979.556072479994,103.2154053300037,54375.23990904001
2023-12-08,22:07:28.000,342,11106004,-795,0,1702073247,12979.58975403,103.20835620000435,54375.23990904001
2023-12-08,22:07:29.000,342,11105991,-795,0,1702073248,12979.58301771999,103.19425793999835,54375.17702496
2023-12-08,22:07:30.000,342,11105976,-795,0,1702073249,12979.576281409994,103.2154053300037,54375.05824392
2023-12-08,22:07:31.000,342,11105924,-795,0,1702073250,12979.58975403,103.2506509800005,54375.100166640004
2023-12-08,22:07:32.000,342,11105986,-795,0,1702073251,12979.596490339994,103.23655272000178,54375.121128000006
2023-12-08,22:07:33.000,342,11105997,-795,0,1702073252,12979.63017189,103.31409315000201,54375.11414088001
2023-12-08,22:07:34.000,342,11105960,-795,0,1702073253,12979.69079868,103.30704402000265,54375.13510224
2023-12-08,22:07:35.000,342,11105971,-795,0,1702073254,12979.73121654,103.33524054000009,54375.23990904001
2023-12-08,22:07:36.000,342,11105934,-795,0,1702073255,12979.758161779995,103.3986827100016,54375.33074160001
2023-12-08,22:07:37.000,342,11105883,-795,0,1702073256,12979.78510701999,103.38458445000288,54375.20497344
2023-12-08,22:07:38.000,342,11105990,-795,0,1702073257,12979.778370709995,103.42687922999903,54375.0861924
2023-12-08,22:07:39.000,342,11105963,-795,0,1702073258,12979.82552487999,103.4621248800031,54375.149076480004
2023-12-08,22:07:40.000,342,11105978,-795,0,1702073259,12979.85247012,103.42687922999903,54375.2259348
2023-12-08,22:07:41.000,342,11106004,-795,0,1702073260,12979.879415359996,103.45507575000374,54375.218947680005
2023-12-08,22:07:42.000,342,11105958,-795,0,1702073261,12979.940042149996,103.48327227000118,54375.32375448
2023-12-08,22:07:43.000,342,11105975,-795,0,1702073262,12979.899624289996,103.49032140000054,54375.18401208
2023-12-08,22:07:44.000,342,11105978,-795,0,1702073263,12979.926569529991,103.52556705000461,54375.2259348
2023-12-08,22:07:45.000,342,11105969,-795,0,1702073264,12980.007405249991,103.48327227000118,54375.19099920001
2023-12-08,22:07:46.000,342,11106018,-795,0,1702073265,12979.993932630001,103.46917401000246,54375.19099920001
2023-12-08,22:07:47.000,342,11105965,-795,0,1702073266,12980.027614179991,103.4973705299999,54375.170037840006
2023-12-08,22:07:48.000,342,11105995,-795,0,1702073267,12979.980460009996,103.4621248800031,54374.86260456
2023-12-08,22:07:49.000,342,11106010,-795,0,1702073268,12979.95351477,103.45507575000374,54374.96042424
2023-12-08,22:07:50.000,342,11105968,-795,0,1702073269,12980.094977280001,103.4621248800031,54375.32375448
2023-12-08,22:07:51.000,342,11105994,-795,0,1702073270,12980.121922519997,103.44097748999775,54375.288818880006
2023-12-08,22:07:52.000,342,11106015,-795,0,1702073271,12980.094977280001,103.44802662000438,54375.3656772
2023-12-08,22:07:53.000,342,11105913,-795,0,1702073272,12980.108449899992,103.41983009999967,54375.25388328
2023-12-08,22:07:54.000,342,11106024,-795,0,1702073273,12980.094977280001,103.37048619000416,54375.100166640004
2023-12-08,22:07:55.000,342,11105948,-795,0,1702073274,12980.074768350001,103.41983009999967,54375.121128000006
2023-12-08,22:07:56.000,342,11106002,-795,0,1702073275,12980.094977280001,103.37753532000352,54375.16305072001
2023-12-08,22:07:57.000,342,11106003,-795,0,1702073276,12980.121922519997,103.34228966999945,54375.18401208
2023-12-08,22:07:58.000,342,11105980,-795,0,1702073277,12980.041086799996,103.3493387999988,54375.0861924
2023-12-08,22:07:59.000,342,11106028,-795,0,1702073278,12980.041086799996,103.32114228000137,54375.051256800005
2023-12-08,22:08:00.000,342,11105938,-795,0,1702073279,12980.061295729996,103.29294576000393,54375.16305072001
2023-12-08,22:08:01.000,342,11105932,-795,0,1702073280,12979.993932630001,103.24360185000114,54375.13510224
2023-12-08,22:08:02.000,342,11106004,-795,0,1702073281,12980.014141560001,103.06737360000261,54374.98837272
2023-12-08,22:08:03.000,342,11106025,-715,0,1702073282,12980.041086799996,103.01802968999982,54374.94645000001
2023-12-08,22:08:04.000,342,11106010,-795,0,1702073283,12980.115186210001,102.96868578000431,54374.8416432
2023-12-08,22:08:05.000,342,11105958,-795,0,1702073284,12980.169076689992,103.06737360000261,54374.84863032
2023-12-08,22:08:06.000,342,11105949,-795,0,1702073285,12980.196021930002,103.13786490000348,54374.96042424
2023-12-08,22:08:07.000,342,11105973,-795,0,1702073286,12980.128658829992,103.27884749999794,54375.07920528
2023-12-08,22:08:08.000,342,11105995,-795,0,1702073287,12980.027614179991,103.32114228000137,54375.149076480004
2023-12-08,22:08:09.000,342,11105943,-795,0,1702073288,12979.987196319991,103.3986827100016,54375.06523104
2023-12-08,22:08:10.000,342,11106006,-795,0,1702073289,12979.86594273999,103.3634370600048,54374.96741136
2023-12-08,22:08:11.000,342,11105966,-795,0,1702073290,12979.84573380999,103.3634370600048,54374.9115144
2023-12-08,22:08:12.000,342,11106019,-795,0,1702073291,12979.838997499995,103.35638792999816,54375.14208936001
2023-12-08,22:08:13.000,342,11105926,-795,0,1702073292,12979.80531594999,103.38458445000288,54375.051256800005
2023-12-08,22:08:14.000,342,11106025,-795,0,1702073293,12979.778370709995,103.39163358000224,54375.14208936001
2023-12-08,22:08:15.000,342,11105987,-795,0,1702073294,12979.778370709995,103.44097748999775,54375.26087040001
2023-12-08,22:08:16.000,342,11106005,-795,0,1702073295,12979.798579639995,103.44097748999775,54375.28183176001
2023-12-08,22:08:17.000,342,11105947,-795,0,1702073296,12979.78510701999,103.47622314000182,54375.18401208
2023-12-08,22:08:18.000,342,11105979,-795,0,1702073297,12979.7716344,103.4621248800031,54375.07920528
2023-12-08,22:08:19.000,342,11105946,-795,0,1702073298,12979.758161779995,103.54671444000269,54375.04426968001
2023-12-08,22:08:20.000,342,11105997,-795,0,1702073299,12979.798579639995,103.56786183000077,54375.12811512
2023-12-08,22:08:21.000,342,11106030,-795,0,1702073300,12979.798579639995,103.58900921999884,54375.149076480004
2023-12-08,22:08:22.000,342,11105967,-795,0,1702073301,12979.79184333,103.62425487000291,54375.267857520004
2023-12-08,22:08:23.000,342,11106023,-795,0,1702073302,12979.818788569995,103.72999182000058,54375.288818880006
2023-12-08,22:08:24.000,342,11105973,-795,0,1702073303,12979.798579639995,103.73704094999994,54375.19798632
2023-12-08,22:08:25.000,342,11105991,-795,0,1702073304,12979.84573380999,103.80048312000145,54375.24689616
2023-12-08,22:08:26.000,342,11106024,-795,0,1702073305,12979.838997499995,103.8075322500008,54375.28183176001
2023-12-08,22:08:27.000,342,11105965,-795,0,1702073306,12979.87267905,103.89917093999975,54375.316767360004
2023-12-08,22:08:28.000,342,11105989,-795,0,1702073307,12979.838997499995,103.88507268000103,54375.20497344
2023-12-08,22:08:29.000,342,11105986,-795,0,1702073308,12979.84573380999,103.92031832999783,54375.170037840006
2023-12-08,22:08:30.000,342,11105950,-795,0,1702073309,12979.926569529991,103.92736746000446,54375.46349688
2023-12-08,22:08:31.000,342,11106025,-795,0,1702073310,12979.919833219996,103.97671136999998,54375.47747112001
2023-12-08,22:08:32.000,342,11105983,-795,0,1702073311,12979.926569529991,103.96261311000126,54375.386638560005
2023-12-08,22:08:33.000,342,11105948,-795,0,1702073312,12979.879415359996,103.92736746000446,54375.42856128001
2023-12-08,22:08:34.000,342,11105945,-795,0,1702073313,12979.84573380999,103.92031832999783,54375.337728720006
2023-12-08,22:08:35.000,342,11105914,-795,0,1702073314,12979.81205226,103.91326919999847,54375.30279312
2023-12-08,22:08:36.000,342,11105963,-795,0,1702073315,12979.818788569995,103.91326919999847,54375.37266432
2023-12-08,22:08:37.000,342,11105963,-795,0,1702073316,12979.78510701999,103.89917093999975,54375.35869008001
2023-12-08,22:08:38.000,342,11105965,-795,0,1702073317,12979.75142547,103.79343399000209,54375.33074160001
2023-12-08,22:08:39.000,342,11105945,-795,0,1702073318,12979.67058975,103.83572876999824,54375.21196056001
2023-12-08,22:08:40.000,342,11105977,-795,0,1702073319,12979.73121654,103.76523747000465,54375.44253552
2023-12-08,22:08:41.000,342,11105952,-795,0,1702073320,12979.68406236999,103.76523747000465,54375.505419600006
2023-12-08,22:08:42.000,342,11105951,-795,0,1702073321,12979.636908199995,103.63835313000163,54375.41458704
2023-12-08,22:08:43.000,342,11105983,-795,0,1702073322,12979.596490339994,103.64540226000099,54375.337728720006
2023-12-08,22:08:44.000,342,11105971,-795,0,1702073323,12979.50218199999,103.58196008999948,54375.218947680005
2023-12-08,22:08:45.000,342,11106017,-795,0,1702073324,12979.50218199999,103.51146878999862,54375.26087040001
2023-12-08,22:08:46.000,342,11105974,-795,0,1702073325,12979.58975403,103.4973705299999,54375.47747112001
2023-12-08,22:08:47.000,342,11105956,-795,0,1702073326,12979.58975403,103.50441965999926,54375.44952264001
2023-12-08,22:08:48.000,342,11106011,-795,0,1702073327,12979.5695451,103.3986827100016,54375.42157416
2023-12-08,22:08:49.000,342,11105986,-795,0,1702073328,12979.414609969994,103.37753532000352,54375.23990904001
2023-12-08,22:08:50.000,342,11105943,-795,0,1702073329,12979.488709379999,103.30704402000265,54375.16305072001
2023-12-08,22:08:51.000,342,11105978,-795,0,1702073330,12979.5695451,103.32114228000137,54375.37266432
2023-12-08,22:08:52.000,342,11105949,-795,0,1702073331,12979.60996296,103.28589663000457,54375.41458704
2023-12-08,22:08:53.000,342,11105942,-795,0,1702073332,12979.556072479994,103.24360185000114,54375.24689616
2023-12-08,22:08:54.000,342,11106001,-795,0,1702073333,12979.60996296,103.20835620000435,54375.295806
2023-12-08,22:08:55.000,342,11106002,-795,0,1702073334,12979.69079868,103.18015967999963,54375.435548400004
2023-12-08,22:08:56.000,342,11105988,-795,0,1702073335,12979.71100761,103.16606142000091,54375.44253552
2023-12-08,22:08:57.000,342,11105936,-795,0,1702073336,12979.71100761,103.1519631600022,54375.40759992001
2023-12-08,22:08:58.000,342,11105970,-795,0,1702073337,12979.63017189,103.13786490000348,54375.23990904001
2023-12-08,22:08:59.000,342,11106001,-795,0,1702073338,12979.67058975,103.12376664000476,54375.267857520004
2023-12-08,22:09:00.000,342,11106015,-795,0,1702073339,12979.7716344,103.11671750999813,54375.337728720006
2023-12-08,22:09:01.000,342,11105966,-795,0,1702073340,12979.79184333,103.08852099000069,54375.40759992001
2023-12-08,22:09:02.000,342,11105984,-795,0,1702073341,12979.81205226,103.07442273000197,54375.37965144001
2023-12-08,22:09:03.000,342,11105918,-795,0,1702073342,12979.7716344,103.08852099000069,54375.37965144001
2023-12-08,22:09:04.000,342,11105956,-795,0,1702073343,12979.78510701999,103.12376664000476,54375.24689616
2023-12-08,22:09:05.000,342,11105990,-795,0,1702073344,12979.83226119,103.11671750999813,54375.27484464
2023-12-08,22:09:06.000,342,11105964,-795,0,1702073345,12979.84573380999,103.08147186000133,54375.316767360004
2023-12-08,22:09:07.000,342,11105959,-795,0,1702073346,12979.84573380999,103.13786490000348,54375.32375448
2023-12-08,22:09:08.000,342,11106002,-795,0,1702073347,12979.838997499995,103.13081577000412,54375.16305072001
2023-12-08,22:09:09.000,342,11105971,-795,0,1702073348,12979.80531594999,103.18015967999963,54375.19798632
2023-12-08,22:09:10.000,342,11105930,-795,0,1702073349,12979.926569529991,103.18015967999963,54375.32375448
2023-12-08,22:09:11.000,342,11105981,-795,0,1702073350,12979.946778459991,103.20130706999771,54375.35869008001
2023-12-08,22:09:12.000,342,11105947,-795,0,1702073351,12980.061295729996,103.22245446000306,54375.35869008001
2023-12-08,22:09:13.000,342,11105973,-795,0,1702073352,12979.987196319991,103.22245446000306,54375.30978024001
2023-12-08,22:09:14.000,342,11105971,-795,0,1702073353,12979.966987389991,103.26474923999922,54375.13510224
2023-12-08,22:09:15.000,342,11105949,-795,0,1702073354,12979.993932630001,103.29999489000329,54375.121128000006
2023-12-08,22:09:16.000,342,11105915,-795,0,1702073355,12980.007405249991,103.27179836999858,54375.06523104
2023-12-08,22:09:17.000,342,11105919,-795,0,1702073356,12980.081504659996,103.27884749999794,54375.218947680005
2023-12-08,22:09:18.000,342,11105983,-795,0,1702073357,12980.108449899992,103.33524054000009,54375.21196056001
2023-12-08,22:09:19.000,342,11105973,-795,0,1702073358,12980.115186210001,103.28589663000457,54375.267857520004
2023-12-08,22:09:20.000,342,11105974,-795,0,1702073359,12980.121922519997,103.32819141000073,54375.17702496
2023-12-08,22:09:21.000,342,11105958,-795,0,1702073360,12980.142131449997,103.31409315000201,54375.30978024001
2023-12-08,22:09:22.000,342,11105974,-795,0,1702073361,12980.142131449997,103.30704402000265,54375.26087040001
2023-12-08,22:09:23.000,342,11105995,-795,0,1702073362,12980.115186210001,103.29999489000329,54375.33074160001
2023-12-08,22:09:24.000,342,11105977,-795,0,1702073363,12980.088240969992,103.33524054000009,54375.17702496
2023-12-08,22:09:25.000,342,11105969,-795,0,1702073364,12980.081504659996,103.27884749999794,54375.2259348
2023-12-08,22:09:26.000,342,11105957,-795,0,1702073365,12980.054559420001,103.25770010999986,54375.27484464
2023-12-08,22:09:27.000,342,11105992,-795,0,1702073366,12980.054559420001,103.2154053300037,54375.295806
2023-12-08,22:09:28.000,342,11106006,-795,0,1702073367,12980.061295729996,103.20835620000435,54375.4006128
2023-12-08,22:09:29.000,342,11105976,-795,0,1702073368,12980.000668939996,103.1519631600022,54375.41458704
2023-12-08,22:09:30.000,342,11105997,-795,0,1702073369,12979.926569529991,103.18015967999963,54375.23292192
2023-12-08,22:09:31.000,342,11106014,-795,0,1702073370,12979.899624289996,103.1519631600022,54375.35170296
2023-12-08,22:09:32.000,342,11105971,-795,0,1702073371,12979.90636059999,103.15901229000156,54375.37266432
2023-12-08,22:09:33.000,342,11105990,-795,0,1702073372,12979.80531594999,103.14491403000284,54375.316767360004
2023-12-08,22:09:34.000,342,11106008,-795,0,1702073373,12979.83226119,103.1519631600022,54375.37965144001
2023-12-08,22:09:35.000,342,11105985,-795,0,1702073374,12979.79184333,103.1026192499994,54375.456509760006
2023-12-08,22:09:36.000,342,11106017,-795,0,1702073375,12979.818788569995,103.16606142000091,54375.456509760006
2023-12-08,22:09:37.000,342,11105957,-795,0,1702073376,12979.798579639995,103.18015967999963,54375.44952264001
2023-12-08,22:09:38.000,342,11105985,-795,0,1702073377,12979.79184333,103.2154053300037,54375.28183176001
2023-12-08,22:09:39.000,342,11105970,-795,0,1702073378,12979.798579639995,103.22950359000242,54375.34471584
2023-12-08,22:09:40.000,342,11106021,-795,0,1702073379,12979.838997499995,103.26474923999922,54375.42856128001
2023-12-08,22:09:41.000,342,11105902,-795,0,1702073380,12979.899624289996,103.29294576000393,54375.47747112001
2023-12-08,22:09:42.000,342,11106030,-795,0,1702073381,12979.926569529991,103.3986827100016,54375.456509760006
2023-12-08,22:09:43.000,342,11106013,-795,0,1702073382,12979.940042149996,103.43392835999839,54375.44253552
2023-12-08,22:09:44.000,342,11106003,-795,0,1702073383,12979.987196319991,103.48327227000118,54375.288818880006
2023-12-08,22:09:45.000,342,11106006,-795,0,1702073384,12980.054559420001,103.53261618000397,54375.44952264001
2023-12-08,22:09:46.000,342,11105993,-795,0,1702073385,12980.135395140001,103.61720574000356,54375.4006128
2023-12-08,22:09:47.000,342,11105955,-795,0,1702073386,12980.162340379997,103.67359877999843,54375.44952264001
2023-12-08,22:09:48.000,342,11105983,-795,0,1702073387,12980.175813000002,103.75818833999801,54375.23292192
2023-12-08,22:09:49.000,342,11106002,-795,0,1702073388,12980.229703479992,103.82163050999952,54375.267857520004
2023-12-08,22:09:50.000,342,11105986,-795,0,1702073389,12980.364429679998,103.82163050999952,54375.46349688
2023-12-08,22:09:51.000,342,11105991,-795,0,1702073390,12980.330748129993,103.8568761600036,54375.42157416
2023-12-08,22:09:52.000,342,11106002,-795,0,1702073391,12980.539573739989,103.92736746000446,54375.58926504
2023-12-08,22:09:53.000,342,11105971,-795,0,1702073392,12980.526101119998,103.91326919999847,54375.59625216001
2023-12-08,22:09:54.000,342,11105932,-795,0,1702073393,12980.485683259998,103.94146572000318,54375.46349688
2023-12-08,22:09:55.000,342,11105976,-795,0,1702073394,12980.452001709993,103.93441659000382,54375.456509760006
2023-12-08,22:09:56.000,342,11105989,-795,0,1702073395,12980.512628499993,103.88507268000103,54375.59625216001
2023-12-08,22:09:57.000,342,11106022,-795,0,1702073396,12980.512628499993,103.84982703000423,54375.652149120004
2023-12-08,22:09:58.000,342,11105989,-795,0,1702073397,12980.458738019988,103.80048312000145,54375.63817488
2023-12-08,22:09:59.000,342,11106002,-795,0,1702073398,12980.411583849993,103.73704094999994,54375.6102264
2023-12-08,22:10:00.000,342,11105989,-795,0,1702073399,12980.330748129993,103.7088444300025,54375.49144536
2023-12-08,22:10:01.000,342,11105955,-795,0,1702073400,12980.263385029997,103.64540226000099,54375.63118776
2023-12-08,22:10:02.000,342,11105975,-795,0,1702073401,12980.243176099997,103.53966531000333,54375.56830368
2023-12-08,22:10:03.000,342,11106008,-795,0,1702073402,12980.236439790002,103.4621248800031,54375.58227792
2023-12-08,22:10:04.000,342,11106002,-795,0,1702073403,12980.068032039992,103.47622314000182,54375.56131656
2023-12-08,22:10:05.000,342,11106025,-795,0,1702073404,12980.014141560001,103.33524054000009,54375.51939384
2023-12-08,22:10:06.000,342,11105999,-795,0,1702073405,12980.121922519997,103.24360185000114,54375.722020320005
2023-12-08,22:10:07.000,342,11106003,-795,0,1702073406,12979.966987389991,103.20130706999771,54375.78490440001
2023-12-08,22:10:08.000,342,11105990,-795,0,1702073407,12979.93330584,103.15901229000156,54375.7499688
2023-12-08,22:10:09.000,342,11105920,-795,0,1702073408,12979.81205226,103.13786490000348,54375.652149120004
2023-12-08,22:10:10.000,342,11105995,-795,0,1702073409,12979.79184333,103.08147186000133,54375.603239280004
2023-12-08,22:10:11.000,342,11105944,-795,0,1702073410,12979.74468915999,103.12376664000476,54375.59625216001
2023-12-08,22:10:12.000,342,11105936,-795,0,1702073411,12979.79184333,103.09557012000005,54375.64516200001
2023-12-08,22:10:13.000,342,11105986,-795,0,1702073412,12979.76489808999,103.11671750999813,54375.58227792
2023-12-08,22:10:14.000,342,11105984,-795,0,1702073413,12979.76489808999,103.13786490000348,54375.58926504
2023-12-08,22:10:15.000,342,11105967,-795,0,1702073414,12979.919833219996,103.1519631600022,54375.72900744
2023-12-08,22:10:16.000,342,11105986,-795,0,1702073415,12979.940042149996,103.22245446000306,54375.69407184001
2023-12-08,22:10:17.000,342,11105980,-795,0,1702073416,12979.93330584,103.25770010999986,54375.61721352001
2023-12-08,22:10:18.000,342,11106000,-795,0,1702073417,12979.940042149996,103.32114228000137,54375.505419600006
2023-12-08,22:10:19.000,342,11105961,-795,0,1702073418,12979.960251079996,103.45507575000374,54375.435548400004
2023-12-08,22:10:20.000,342,11105963,-795,0,1702073419,12979.980460009996,103.47622314000182,54375.337728720006
2023-12-08,22:10:21.000,342,11106013,-795,0,1702073420,12980.081504659996,103.52556705000461,54375.53336808
2023-12-08,22:10:22.000,342,11105995,-795,0,1702073421,12980.115186210001,103.6101566100042,54375.53336808
2023-12-08,22:10:23.000,342,11105934,-795,0,1702073422,12980.169076689992,103.68064790999779,54375.505419600006
2023-12-08,22:10:24.000,342,11105983,-795,0,1702073423,12980.155604070002,103.72999182000058,54375.386638560005
2023-12-08,22:10:25.000,342,11105932,-795,0,1702073424,12980.256648720002,103.73704094999994,54375.52638096001
2023-12-08,22:10:26.000,342,11105969,-795,0,1702073425,12980.297066580002,103.77933573000337,54375.484458240004
2023-12-08,22:10:27.000,342,11105973,-795,0,1702073426,12980.303802889997,103.79343399000209,54375.47747112001
2023-12-08,22:10:28.000,342,11106012,-795,0,1702073427,12980.216230860002,103.79343399000209,54375.35869008001
2023-12-08,22:10:29.000,342,11105968,-795,0,1702073428,12980.270121339992,103.79343399000209,54375.4006128
2023-12-08,22:10:30.000,342,11106018,-795,0,1702073429,12980.283593959997,103.78638486000273,54375.5403552
2023-12-08,22:10:31.000,342,11105956,-795,0,1702073430,12980.324011819997,103.73704094999994,54375.53336808
2023-12-08,22:10:32.000,342,11106005,-795,0,1702073431,12980.303802889997,103.71589356000186,54375.56131656
2023-12-08,22:10:33.000,342,11105986,-795,0,1702073432,12980.303802889997,103.6101566100042,54375.61721352001
2023-12-08,22:10:34.000,342,11105922,-795,0,1702073433,12980.175813000002,103.60310748000484,54375.40759992001
2023-12-08,22:10:35.000,342,11106046,-795,0,1702073434,12980.196021930002,103.51146878999862,54375.46349688
2023-12-08,22:10:36.000,342,11105999,-795,0,1702073435,12980.209494549992,103.46917401000246,54375.56830368
2023-12-08,22:10:37.000,342,11106006,-795,0,1702073436,12980.182549309997,103.38458445000288,54375.58227792
2023-12-08,22:10:38.000,342,11106031,-795,0,1702073437,12980.061295729996,103.34228966999945,54375.46349688
2023-12-08,22:10:39.000,342,11105971,-795,0,1702073438,12980.034350490001,103.29294576000393,54375.42856128001
2023-12-08,22:10:40.000,342,11105952,-795,0,1702073439,12980.027614179991,103.22245446000306,54375.484458240004
2023-12-08,22:10:41.000,342,11105967,-795,0,1702073440,12980.007405249991,103.16606142000091,54375.44952264001
2023-12-08,22:10:42.000,342,11105968,-795,0,1702073441,12979.946778459991,103.12376664000476,54375.44253552
2023-12-08,22:10:43.000,342,11106032,-795,0,1702073442,12979.95351477,103.06737360000261,54375.46349688
2023-12-08,22:10:44.000,342,11105984,-795,0,1702073443,12979.88615166999,103.02507881999918,54375.35170296
2023-12-08,22:10:45.000,342,11105985,-795,0,1702073444,12979.838997499995,102.97573491000367,54375.32375448
2023-12-08,22:10:46.000,342,11105994,-795,0,1702073445,12979.879415359996,102.96868578000431,54375.35170296
2023-12-08,22:10:47.000,342,11106039,-795,0,1702073446,12979.940042149996,102.9052436100028,54375.484458240004
2023-12-08,22:10:48.000,342,11105988,-795,0,1702073447,12979.95351477,102.89114535000408,54375.49843248001
2023-12-08,22:10:49.000,342,11105991,-795,0,1702073448,12979.960251079996,102.88409622000472,54375.44253552
2023-12-08,22:10:50.000,342,11106008,-795,0,1702073449,12979.89288798,102.91229274000216,54375.30978024001
2023-12-08,22:10:51.000,342,11105997,-795,0,1702073450,12979.89288798,102.88409622000472,54375.30978024001
2023-12-08,22:10:52.000,342,11106067,-795,0,1702073451,12979.879415359996,102.87704708999809,54375.25388328
2023-12-08,22:10:53.000,342,11106032,-795,0,1702073452,12979.966987389991,102.9052436100028,54375.33074160001
2023-12-08,22:10:54.000,342,11105989,-795,0,1702073453,12979.980460009996,102.89819448000344,54375.3656772
2023-12-08,22:10:55.000,342,11105950,-795,0,1702073454,12979.987196319991,102.92639100000088,54375.46349688
2023-12-08,22:10:56.000,342,11106030,-795,0,1702073455,12980.074768350001,102.98278404000303,54375.56830368
2023-12-08,22:10:57.000,342,11105940,-795,0,1702073456,12980.115186210001,103.0039314300011,54375.51240672
2023-12-08,22:10:58.000,342,11106051,-795,0,1702073457,12980.047823109991,103.0391770799979,54375.42157416
2023-12-08,22:10:59.000,342,11105981,-795,0,1702073458,12980.115186210001,103.04622621000453,54375.39362568
2023-12-08,22:11:00.000,342,11105977,-795,0,1702073459,12980.142131449997,103.11671750999813,54375.51240672
2023-12-08,22:11:01.000,342,11106003,-795,0,1702073460,12980.115186210001,103.13786490000348,54375.54734232001
2023-12-08,22:11:02.000,342,11106017,-795,0,1702073461,12980.155604070002,103.18015967999963,54375.603239280004
2023-12-08,22:11:03.000,342,11105950,-795,0,1702073462,12980.196021930002,103.20130706999771,54375.603239280004
2023-12-08,22:11:04.000,342,11106039,-795,0,1702073463,12980.135395140001,103.26474923999922,54375.484458240004
2023-12-08,22:11:05.000,342,11105996,-795,0,1702073464,12980.189285619992,103.31409315000201,54375.49843248001
2023-12-08,22:11:06.000,342,11106013,-795,0,1702073465,12980.175813000002,103.32114228000137,54375.603239280004
2023-12-08,22:11:07.000,342,11105997,-795,0,1702073466,12980.189285619992,103.35638792999816,54375.56830368
2023-12-08,22:11:08.000,342,11105985,-795,0,1702073467,12980.142131449997,103.43392835999839,54375.4006128
2023-12-08,22:11:09.000,342,11105969,-795,0,1702073468,12980.189285619992,103.41983009999967,54375.44952264001
2023-12-08,22:11:10.000,342,11106014,-795,0,1702073469,12980.270121339992,103.44802662000438,54375.61721352001
2023-12-08,22:11:11.000,342,11106006,-795,0,1702073470,12980.303802889997,103.42687922999903,54375.56131656
2023-12-08,22:11:12.000,342,11105972,-795,0,1702073471,12980.344220749997,103.46917401000246,54375.6102264
2023-12-08,22:11:13.000,342,11105965,-795,0,1702073472,12980.350957059993,103.50441965999926,54375.56131656
2023-12-08,22:11:14.000,342,11106046,-795,0,1702073473,12980.324011819997,103.51851791999798,54375.54734232001
2023-12-08,22:11:15.000,342,11105950,-795,0,1702073474,12980.357693370002,103.51146878999862,54375.53336808
2023-12-08,22:11:16.000,342,11105985,-795,0,1702073475,12980.431792779993,103.52556705000461,54375.66612336001
2023-12-08,22:11:17.000,342,11105994,-795,0,1702073476,12980.485683259998,103.58196008999948,54375.72900744
2023-12-08,22:11:18.000,342,11106001,-795,0,1702073477,12980.411583849993,103.51146878999862,54375.51939384
2023-12-08,22:11:19.000,342,11106000,-795,0,1702073478,12980.499155879988,103.50441965999926,54375.70105896
2023-12-08,22:11:20.000,342,11105953,-795,0,1702073479,12980.553046359993,103.51851791999798,54375.722020320005
2023-12-08,22:11:21.000,342,11105994,-795,0,1702073480,12980.532837429993,103.53966531000333,54375.65913624
2023-12-08,22:11:22.000,342,11105970,-795,0,1702073481,12980.553046359993,103.50441965999926,54375.63817488
2023-12-08,22:11:23.000,342,11105977,-795,0,1702073482,12980.559782669989,103.50441965999926,54375.65913624
2023-12-08,22:11:24.000,342,11105963,-795,0,1702073483,12980.559782669989,103.4973705299999,54375.58227792
2023-12-08,22:11:25.000,342,11106010,-795,0,1702073484,12980.573255289994,103.51146878999862,54375.56830368
2023-12-08,22:11:26.000,342,11105962,-795,0,1702073485,12980.627145769999,103.53261618000397,54375.61721352001
2023-12-08,22:11:27.000,342,11105975,-795,0,1702073486,12980.687772559999,103.51146878999862,54375.70105896
2023-12-08,22:11:28.000,342,11105922,-795,0,1702073487,12980.593464219994,103.4973705299999,54375.70804608
2023-12-08,22:11:29.000,342,11105876,-795,0,1702073488,12980.660827319989,103.51851791999798,54375.64516200001
2023-12-08,22:11:30.000,342,11105989,-755,0,1702073489,12980.660827319989,103.5608127000014,54375.58227792
2023-12-08,22:11:31.000,342,11105954,-795,0,1702073490,12980.714717799994,103.55376357000205,54375.652149120004
2023-12-08,22:11:32.000,342,11106023,-795,0,1702073491,12980.734926729994,103.53261618000397,54375.76394304001
2023-12-08,22:11:33.000,342,11106005,-795,0,1702073492,12980.734926729994,103.58900921999884,54375.63118776
2023-12-08,22:11:34.000,342,11105964,-795,0,1702073493,12980.755135659994,103.5960583499982,54375.71503320001
2023-12-08,22:11:35.000,342,11106018,-795,0,1702073494,12980.707981489999,103.6101566100042,54375.70105896
2023-12-08,22:11:36.000,342,11105991,-795,0,1702073495,12980.82249875999,103.68064790999779,54375.88272408001
2023-12-08,22:11:37.000,342,11105960,-795,0,1702073496,12980.82923507,103.70179530000314,54375.819840000004
2023-12-08,22:11:38.000,342,11105997,-795,0,1702073497,12980.76860828,103.72294269000122,54375.77791728
2023-12-08,22:11:39.000,342,11105995,-795,0,1702073498,12980.755135659994,103.78638486000273,54375.73599456
2023-12-08,22:11:40.000,342,11105968,-795,0,1702073499,12980.775344589994,103.75818833999801,54375.70804608
2023-12-08,22:11:41.000,342,11105958,-795,0,1702073500,12980.795553519994,103.8075322500008,54375.71503320001
2023-12-08,22:11:42.000,342,11105983,-795,0,1702073501,12980.849444,103.83572876999824,54375.88272408001
2023-12-08,22:11:43.000,342,11105988,-795,0,1702073502,12980.78881721,103.88507268000103,54375.8547756
2023-12-08,22:11:44.000,342,11106054,-795,0,1702073503,12980.755135659994,103.89917093999975,54375.840801360006
2023-12-08,22:11:45.000,342,11105921,-795,0,1702073504,12980.80228982999,103.91326919999847,54375.89669832
2023-12-08,22:11:46.000,342,11105952,-795,0,1702073505,12980.80228982999,103.90622006999911,54375.8547756
2023-12-08,22:11:47.000,342,11105992,-795,0,1702073506,12980.795553519994,103.91326919999847,54375.840801360006
2023-12-08,22:11:48.000,342,11105965,-795,0,1702073507,12980.74166303999,103.90622006999911,54375.791891520006
2023-12-08,22:11:49.000,342,11106053,-795,0,1702073508,12980.674299939994,103.90622006999911,54375.70105896
2023-12-08,22:11:50.000,342,11106019,-795,0,1702073509,12980.74166303999,103.92031832999783,54375.97355664
2023-12-08,22:11:51.000,342,11106002,-795,0,1702073510,12980.755135659994,103.90622006999911,54375.9246468
2023-12-08,22:11:52.000,342,11105938,-795,0,1702073511,12980.755135659994,103.87097442000231,54375.98054376001
2023-12-08,22:11:53.000,342,11105993,-795,0,1702073512,12980.573255289994,103.83572876999824,54375.673110480006
2023-12-08,22:11:54.000,342,11105973,-795,0,1702073513,12980.586727909998,103.84982703000423,54375.81285288001
2023-12-08,22:11:55.000,342,11105969,-795,0,1702073514,12980.546310049998,103.8075322500008,54375.791891520006
2023-12-08,22:11:56.000,342,11105990,-795,0,1702073515,12980.485683259998,103.80048312000145,54375.386638560005
2023-12-08,22:11:57.000,342,11105972,-795,0,1702073516,12980.579991599989,103.82163050999952,54375.82682712
2023-12-08,22:11:58.000,342,11106029,-795,0,1702073517,12980.573255289994,103.86392529000295,54375.87573696
2023-12-08,22:11:59.000,342,11105995,-795,0,1702073518,12980.492419569993,103.92031832999783,54375.652149120004
2023-12-08,22:12:00.000,342,11106003,-795,0,1702073519,12980.734926729994,103.89917093999975,54375.70105896
2023-12-08,22:12:01.000,342,11105971,-795,0,1702073520,12980.82923507,103.73704094999994,54375.7499688
2023-12-08,22:12:02.000,342,11105915,-795,0,1702073521,12980.815762449995,103.57491096000012,54375.72900744
2023-12-08,22:12:03.000,342,11105996,-795,0,1702073522,12980.707981489999,103.51146878999862,54375.73599456
2023-12-08,22:12:04.000,342,11105982,-795,0,1702073523,12980.640618389989,103.5608127000014,54375.65913624
2023-12-08,22:12:05.000,342,11105996,-795,0,1702073524,12980.553046359993,103.54671444000269,54375.6800976
2023-12-08,22:12:06.000,342,11105945,-795,0,1702073525,12980.647354699999,103.53261618000397,54375.86176272001
2023-12-08,22:12:07.000,342,11106003,-795,0,1702073526,12980.647354699999,103.61720574000356,54375.89669832
2023-12-08,22:12:08.000,342,11105984,-755,0,1702073527,12980.627145769999,103.64540226000099,54375.88272408001
2023-12-08,22:12:09.000,342,11105977,-795,0,1702073528,12980.553046359993,103.68064790999779,54375.72900744
2023-12-08,22:12:10.000,342,11106027,-795,0,1702073529,12980.613673149994,103.67359877999843,54375.77791728
2023-12-08,22:12:11.000,342,11106038,-795,0,1702073530,12980.620409459989,103.66654964999907,54375.77791728
2023-12-08,22:12:12.000,342,11106007,-795,0,1702073531,12980.647354699999,103.68064790999779,54375.80586576
2023-12-08,22:12:13.000,342,11105942,-795,0,1702073532,12980.647354699999,103.72999182000058,54375.83381424001
2023-12-08,22:12:14.000,342,11106013,-795,0,1702073533,12980.593464219994,103.72294269000122,54375.652149120004
2023-12-08,22:12:15.000,342,11106027,-795,0,1702073534,12980.694508869994,103.73704094999994,54375.7499688
2023-12-08,22:12:16.000,342,11105971,-795,0,1702073535,12980.728190419999,103.77228660000401,54375.87573696
2023-12-08,22:12:17.000,342,11105984,-795,0,1702073536,12980.714717799994,103.82867963999888,54375.88272408001
2023-12-08,22:12:18.000,342,11105969,-795,0,1702073537,12980.755135659994,103.8075322500008,54375.791891520006
2023-12-08,22:12:19.000,342,11106026,-795,0,1702073538,12980.76187196999,103.87097442000231,54375.75695592
2023-12-08,22:12:20.000,342,11105937,-795,0,1702073539,12980.748399349999,103.8568761600036,54375.72900744
2023-12-08,22:12:21.000,342,11106046,-795,0,1702073540,12980.815762449995,103.92736746000446,54375.87573696
2023-12-08,22:12:22.000,342,11105960,-795,0,1702073541,12980.86965293,103.94146572000318,54375.90368544
2023-12-08,22:12:23.000,342,11106023,-795,0,1702073542,12980.82923507,103.97671136999998,54375.9246468
2023-12-08,22:12:24.000,342,11106046,-795,0,1702073543,12980.88986186,104.03310441000212,54375.840801360006
2023-12-08,22:12:25.000,342,11105962,-795,0,1702073544,12980.88312554999,104.00490789000469,54375.83381424001
2023-12-08,22:12:26.000,342,11105948,-795,0,1702073545,12980.84270768999,104.04015354000148,54375.6800976
2023-12-08,22:12:27.000,342,11106007,-795,0,1702073546,12980.896598169995,104.11064484000235,54375.87573696
2023-12-08,22:12:28.000,342,11105942,-795,0,1702073547,12980.957224959995,104.1670378800045,54375.89669832
2023-12-08,22:12:29.000,342,11105979,-795,0,1702073548,12980.96396126999,104.15998874999786,54375.938621040004
2023-12-08,22:12:30.000,342,11105985,-795,0,1702073549,12980.957224959995,104.17408701000386,54375.9246468
2023-12-08,22:12:31.000,342,11105941,-795,0,1702073550,12981.00437912999,104.18818527000258,54375.889711200005
2023-12-08,22:12:32.000,342,11105955,-795,0,1702073551,12981.0515333,104.20933266000065,54375.98054376001
2023-12-08,22:12:33.000,342,11106009,-795,0,1702073552,12981.038060679995,104.24457831000473,54375.97355664
2023-12-08,22:12:34.000,342,11105997,-795,0,1702073553,12980.96396126999,104.18818527000258,54375.7499688
2023-12-08,22:12:35.000,342,11105961,-795,0,1702073554,12980.96396126999,104.1670378800045,54375.7499688
2023-12-08,22:12:36.000,342,11105984,-795,0,1702073555,12981.078478539996,104.11769397000171,54375.9246468
2023-12-08,22:12:37.000,342,11106011,-795,0,1702073556,12981.166050569991,104.03310441000212,54375.91067256001
2023-12-08,22:12:38.000,342,11106032,-795,0,1702073557,12981.307513079992,103.99785875999805,54375.791891520006
2023-12-08,22:12:39.000,342,11106054,-795,0,1702073558,12981.448975589992,104.03310441000212,54375.86176272001
2023-12-08,22:12:40.000,342,11105954,-795,0,1702073559,12981.536547620002,104.19523440000194,54375.97355664
2023-12-08,22:12:41.000,342,11105990,-795,0,1702073560,12981.442239279997,104.32916787000431,54375.98054376001
2023-12-08,22:12:42.000,342,11105968,-795,0,1702073561,12981.361403559997,104.37146265000047,54375.96656952
2023-12-08,22:12:43.000,342,11105999,-795,0,1702073562,12981.280567839996,104.38556090999919,54375.98054376001
2023-12-08,22:12:44.000,342,11105975,-795,0,1702073563,12981.19299581,104.37851177999983,54375.91067256001
2023-12-08,22:12:45.000,342,11106004,-795,0,1702073564,12981.179523189996,104.39261003999854,54375.90368544
2023-12-08,22:12:46.000,342,11105993,-795,0,1702073565,12981.240149979996,104.39261003999854,54376.1342604
2023-12-08,22:12:47.000,342,11105992,-795,0,1702073566,12981.246886289991,104.37146265000047,54376.16220888
2023-12-08,22:12:48.000,342,11105948,-795,0,1702073567,12981.240149979996,104.37851177999983,54376.106311920004
2023-12-08,22:12:49.000,342,11106002,-795,0,1702073568,12981.260358909996,104.38556090999919,54376.02945360001
2023-12-08,22:12:50.000,342,11105964,-795,0,1702073569,12981.253622600001,104.3996591699979,54376.08535056
2023-12-08,22:12:51.000,342,11105978,-795,0,1702073570,12981.280567839996,104.42080656000326,54376.176183120006
2023-12-08,22:12:52.000,342,11106008,-795,0,1702073571,12981.314249390001,104.42080656000326,54376.127273280006
2023-12-08,22:12:53.000,342,11105983,-795,0,1702073572,12981.300776769996,104.42080656000326,54376.02246648
2023-12-08,22:12:54.000,342,11105982,-795,0,1702073573,12981.233413670001,104.4490030800007,54375.959582400006
2023-12-08,22:12:55.000,342,11106037,-795,0,1702073574,12981.408557729992,104.46310133999941,54376.21111872
2023-12-08,22:12:56.000,342,11105995,-795,0,1702073575,12981.415294040002,104.46310133999941,54376.16919600001
2023-12-08,22:12:57.000,342,11105965,-795,0,1702073576,12981.475920830002,104.47015046999877,54376.12028616001
2023-12-08,22:12:58.000,342,11106031,-795,0,1702073577,12981.489393449992,104.48424873000477,54376.07137632
2023-12-08,22:12:59.000,342,11105952,-795,0,1702073578,12981.482657139997,104.50539612000284,54375.91765968
2023-12-08,22:13:00.000,342,11106006,-795,0,1702073579,12981.482657139997,104.52654351000092,54375.93163392001
2023-12-08,22:13:01.000,342,11105977,-795,0,1702073580,12981.516338690002,104.54064176999964,54376.09932480001
2023-12-08,22:13:02.000,342,11105988,-795,0,1702073581,12981.610647029993,104.52654351000092,54376.19714448001
2023-12-08,22:13:03.000,342,11106034,-795,0,1702073582,12981.576965480002,104.57588742000371,54376.11329904
2023-12-08,22:13:04.000,342,11105963,-795,0,1702073583,12981.563492859997,104.59703481000179,54376.11329904
2023-12-08,22:13:05.000,342,11105959,-795,0,1702073584,12981.570229169993,104.58293655000307,54376.19714448001
2023-12-08,22:13:06.000,342,11105925,-795,0,1702073585,12981.570229169993,104.56178915999772,54376.155221760004
2023-12-08,22:13:07.000,342,11105979,-795,0,1702073586,12981.536547620002,104.58998568000243,54376.12028616001
2023-12-08,22:13:08.000,342,11105952,-795,0,1702073587,12981.624119649998,104.62523132999922,54376.21111872
2023-12-08,22:13:09.000,342,11106010,-795,0,1702073588,12981.610647029993,104.6111330700005,54376.14823464001
2023-12-08,22:13:10.000,342,11105958,-795,0,1702073589,12981.651064889993,104.62523132999922,54376.19015736
2023-12-08,22:13:11.000,342,11105987,-795,0,1702073590,12981.678010129988,104.6111330700005,54376.32989976
2023-12-08,22:13:12.000,342,11106024,-795,0,1702073591,12981.684746439998,104.62523132999922,54376.322912640004
2023-12-08,22:13:13.000,342,11105986,-795,0,1702073592,12981.671273819993,104.63228045999858,54376.26002856
2023-12-08,22:13:14.000,342,11105972,-795,0,1702073593,12981.651064889993,104.63932958999794,54376.08535056
2023-12-08,22:13:15.000,342,11105972,-795,0,1702073594,12981.644328579998,104.62523132999922,54376.2041316
2023-12-08,22:13:16.000,342,11105955,-795,0,1702073595,12981.704955369998,104.63228045999858,54376.39977096
2023-12-08,22:13:17.000,342,11106008,-795,0,1702073596,12981.738636919988,104.65342785000394,54376.35086112
2023-12-08,22:13:18.000,342,11106023,-795,0,1702073597,12981.752109539993,104.61818219999986,54376.322912640004
2023-12-08,22:13:19.000,342,11106034,-795,0,1702073598,12981.718427989988,104.59703481000179,54376.343874000006
2023-12-08,22:13:20.000,342,11105923,-795,0,1702073599,12981.806000019998,104.63228045999858,54376.441693680004
2023-12-08,22:13:21.000,342,11105954,-795,0,1702073600,12981.758845849989,104.59703481000179,54376.38579672001
2023-12-08,22:13:22.000,342,11105984,-795,0,1702073601,12981.785791089998,104.56883829000435,54376.462655040006
2023-12-08,22:13:23.000,342,11106006,-795,0,1702073602,12981.765582159998,104.57588742000371,54376.39977096
2023-12-08,22:13:24.000,342,11105968,-795,0,1702073603,12981.752109539993,104.547690899999,54376.21810584001
2023-12-08,22:13:25.000,342,11106052,-795,0,1702073604,12981.731900609993,104.56178915999772,54376.25304144
2023-12-08,22:13:26.000,342,11106006,-795,0,1702073605,12981.826208949999,104.51949438000156,54376.41374520001
2023-12-08,22:13:27.000,342,11106053,-795,0,1702073606,12981.799263709989,104.51949438000156,54376.43470656001
2023-12-08,22:13:28.000,342,11106004,-795,0,1702073607,12981.819472639989,104.49834699000348,54376.35784824
2023-12-08,22:13:29.000,342,11105987,-795,0,1702073608,12981.758845849989,104.5124452500022,54376.2390672
2023-12-08,22:13:30.000,342,11105975,-795,0,1702073609,12981.765582159998,104.47719959999813,54376.14124752
2023-12-08,22:13:31.000,342,11105990,-795,0,1702073610,12981.772318469993,104.46310133999941,54376.25304144
2023-12-08,22:13:32.000,342,11105987,-795,0,1702073611,12981.832945259994,104.44195395000133,54376.322912640004
2023-12-08,22:13:33.000,342,11106029,-795,0,1702073612,12981.698219059988,104.46310133999941,54376.176183120006
2023-12-08,22:13:34.000,342,11105997,-795,0,1702073613,12981.704955369998,104.48424873000477,54376.18317024
2023-12-08,22:13:35.000,342,11106018,-795,0,1702073614,12981.664537509998,104.56883829000435,54376.30195128
2023-12-08,22:13:36.000,342,11105965,-795,0,1702073615,12981.678010129988,104.70277175999945,54376.35784824
2023-12-08,22:13:37.000,342,11105998,-795,0,1702073616,12981.758845849989,104.7591648000016,54376.28098992
2023-12-08,22:13:38.000,342,11106003,-795,0,1702073617,12981.812736329994,104.75211567000224,54376.04342784
2023-12-08,22:13:39.000,342,11105986,-795,0,1702073618,12981.92051728999,104.71687001999817,54376.19714448001
2023-12-08,22:13:40.000,342,11106007,-795,0,1702073619,12982.014825629994,104.66752611000265,54376.274002800004
2023-12-08,22:13:41.000,342,11106003,-795,0,1702073620,12982.014825629994,104.6604769800033,54376.26701568001
2023-12-08,22:13:42.000,342,11106000,-795,0,1702073621,12982.08218872999,104.62523132999922,54376.3788096
2023-12-08,22:13:43.000,342,11105982,-795,0,1702073622,12982.04177086999,104.67457524000201,54376.36483536001
2023-12-08,22:13:44.000,342,11105976,-795,0,1702073623,12982.04177086999,104.64637872000458,54376.294964160006
2023-12-08,22:13:45.000,342,11105994,-795,0,1702073624,12982.06871611,104.70277175999945,54376.392783840005
2023-12-08,22:13:46.000,342,11106001,-795,0,1702073625,12982.08892504,104.69572263000009,54376.36483536001
2023-12-08,22:13:47.000,342,11105979,-795,0,1702073626,12982.055243489995,104.76621393000096,54376.38579672001
2023-12-08,22:13:48.000,342,11106019,-795,0,1702073627,12982.06197979999,104.80145957999775,54376.26701568001
2023-12-08,22:13:49.000,342,11105984,-795,0,1702073628,12982.04177086999,104.76621393000096,54376.322912640004
2023-12-08,22:13:50.000,342,11106021,-795,0,1702073629,12982.14281551999,104.7591648000016,54376.54650048
2023-12-08,22:13:51.000,342,11105959,-795,0,1702073630,12982.196705999995,104.77326306000032,54376.462655040006
2023-12-08,22:13:52.000,342,11106029,-795,0,1702073631,12982.176497069995,104.80145957999775,54376.4486808
2023-12-08,22:13:53.000,342,11105977,-795,0,1702073632,12982.1293429,104.84375436000118,54376.48361640001
2023-12-08,22:13:54.000,342,11105984,-795,0,1702073633,12982.08892504,104.85080349000054,54376.30195128
2023-12-08,22:13:55.000,342,11105974,-795,0,1702073634,12982.014825629994,104.88604914000462,54376.294964160006
2023-12-08,22:13:56.000,342,11105967,-795,0,1702073635,12982.12260658999,104.88604914000462,54376.45566792001
2023-12-08,22:13:57.000,342,11106008,-795,0,1702073636,12982.24386016999,104.91424566000205,54376.630345920006
2023-12-08,22:13:58.000,342,11105959,-795,0,1702073637,12982.23038755,104.93539305000013,54376.59541032
2023-12-08,22:13:59.000,342,11105992,-795,0,1702073638,12982.24386016999,104.95654043999821,54376.57444896
2023-12-08,22:14:00.000,342,11105998,-795,0,1702073639,12982.32469588999,104.9706387000042,54376.67226864001
2023-12-08,22:14:01.000,342,11105915,-795,0,1702073640,12982.31122327,104.99883522000164,54376.679255760006
2023-12-08,22:14:02.000,342,11105999,-795,0,1702073641,12982.3314322,104.97768783000356,54376.68624288
2023-12-08,22:14:03.000,342,11106000,-795,0,1702073642,12982.317959579996,104.99178609000228,54376.59541032
2023-12-08,22:14:04.000,342,11106005,-795,0,1702073643,12982.29101434,105.05522826000379,54376.55348760001
2023-12-08,22:14:05.000,342,11106029,-795,0,1702073644,12982.31122327,105.005884350001,54376.5884232
2023-12-08,22:14:06.000,342,11106004,-795,0,1702073645,12982.398795299996,105.01998260999972,54376.658294400004
2023-12-08,22:14:07.000,342,11106021,-795,0,1702073646,12982.39205899,105.02703173999907,54376.64432016
2023-12-08,22:14:08.000,342,11106009,-795,0,1702073647,12982.378586369996,105.01293348000036,54376.54650048
2023-12-08,22:14:09.000,342,11105938,-795,0,1702073648,12982.405531609991,105.01998260999972,54376.61637168
2023-12-08,22:14:10.000,342,11106025,-795,0,1702073649,12982.472894710001,105.04112999999779,54376.59541032
2023-12-08,22:14:11.000,342,11106019,-795,0,1702073650,12982.452685780001,105.03408086999843,54376.67226864001
2023-12-08,22:14:12.000,342,11106043,-795,0,1702073651,12982.506576259992,105.04817913000443,54376.70720424
2023-12-08,22:14:13.000,342,11105982,-795,0,1702073652,12982.452685780001,105.02703173999907,54376.560474720005
2023-12-08,22:14:14.000,342,11106023,-795,0,1702073653,12982.493103640001,105.02703173999907,54376.62335880001
2023-12-08,22:14:15.000,342,11106002,-795,0,1702073654,12982.580675669997,105.04112999999779,54376.777075440004
2023-12-08,22:14:16.000,342,11106009,-795,0,1702073655,12982.627829839992,105.01998260999972,54376.798036800006
2023-12-08,22:14:17.000,342,11105939,-795,0,1702073656,12982.594148290002,105.01998260999972,54376.74912696001
2023-12-08,22:14:18.000,342,11105992,-795,0,1702073657,12982.587411979992,105.01293348000036,54376.60239744001
2023-12-08,22:14:19.000,342,11105960,-795,0,1702073658,12982.580675669997,105.005884350001,54376.630345920006
2023-12-08,22:14:20.000,342,11105961,-795,0,1702073659,12982.627829839992,105.005884350001,54376.73515272
2023-12-08,22:14:21.000,342,11105952,-795,0,1702073660,12982.594148290002,104.9706387000042,54376.728165600005
2023-12-08,22:14:22.000,342,11106011,-795,0,1702073661,12982.674984010002,104.95654043999821,54376.846946640006
2023-12-08,22:14:23.000,342,11105988,-795,0,1702073662,12982.580675669997,104.91424566000205,54376.83995952001
2023-12-08,22:14:24.000,342,11106011,-795,0,1702073663,12982.627829839992,104.93539305000013,54376.70720424
2023-12-08,22:14:25.000,342,11105959,-795,0,1702073664,12982.621093529997,104.93539305000013,54376.798036800006
2023-12-08,22:14:26.000,342,11106006,-795,0,1702073665,12982.648038769992,104.94949130999885,54376.73515272
2023-12-08,22:14:27.000,342,11106015,-795,0,1702073666,12982.594148290002,104.90014740000333,54376.7631012
2023-12-08,22:14:28.000,342,11105993,-795,0,1702073667,12982.520048879996,104.92129479000141,54376.53252624001
2023-12-08,22:14:29.000,342,11106009,-795,0,1702073668,12982.533521500001,104.87195087999862,54376.65130728001
2023-12-08,22:14:30.000,342,11105971,-795,0,1702073669,12982.641302459997,104.92129479000141,54376.83995952001
2023-12-08,22:14:31.000,342,11105967,-795,0,1702073670,12982.600884599997,104.88604914000462,54376.81201104
2023-12-08,22:14:32.000,342,11105994,-795,0,1702073671,12982.573939360002,104.90014740000333,54376.77008832001
2023-12-08,22:14:33.000,342,11105996,-795,0,1702073672,12982.546994119992,104.84375436000118,54376.65130728001
2023-12-08,22:14:34.000,342,11106031,-795,0,1702073673,12982.540257809997,104.85080349000054,54376.68624288
2023-12-08,22:14:35.000,342,11106019,-795,0,1702073674,12982.526785189992,104.8578526199999,54376.74912696001
2023-12-08,22:14:36.000,342,11105969,-795,0,1702073675,12982.546994119992,104.80850871000439,54376.70021712001
2023-12-08,22:14:37.000,342,11105955,-795,0,1702073676,12982.486367329991,104.78031218999968,54376.61637168
2023-12-08,22:14:38.000,342,11106030,-795,0,1702073677,12982.540257809997,104.7944104499984,54376.658294400004
2023-12-08,22:14:39.000,342,11105936,-795,0,1702073678,12982.600884599997,104.78736131999904,54376.78406256
2023-12-08,22:14:40.000,342,11106010,-795,0,1702073679,12982.600884599997,104.77326306000032,54376.77008832001
2023-12-08,22:14:41.000,342,11105988,-795,0,1702073680,12982.621093529997,104.7944104499984,54376.73515272
2023-12-08,22:14:42.000,342,11105964,-795,0,1702073681,12982.654775080002,104.7944104499984,54376.66528152
2023-12-08,22:14:43.000,342,11105993,-795,0,1702073682,12982.674984010002,104.80145957999775,54376.68624288
2023-12-08,22:14:44.000,342,11105960,-795,0,1702073683,12982.688456629992,104.82260697000311,54376.5884232
2023-12-08,22:14:45.000,342,11106010,-795,0,1702073684,12982.695192940002,104.81555784000375,54376.61637168
2023-12-08,22:14:46.000,342,11105991,-795,0,1702073685,12982.735610800002,104.85080349000054,54376.61637168
2023-12-08,22:14:47.000,342,11105965,-795,0,1702073686,12982.823182829998,104.86490174999926,54376.86092088
2023-12-08,22:14:48.000,342,11105936,-795,0,1702073687,12982.796237590002,104.89309827000397,54376.798036800006
2023-12-08,22:14:49.000,342,11105963,-795,0,1702073688,12982.809710209993,104.90014740000333,54376.74912696001
2023-12-08,22:14:50.000,342,11105969,-795,0,1702073689,12982.755819730002,104.92129479000141,54376.630345920006
2023-12-08,22:14:51.000,342,11105958,-795,0,1702073690,12982.762556039997,104.92834392000077,54376.68624288
2023-12-08,22:14:52.000,342,11106013,-795,0,1702073691,12982.809710209993,104.94244217999949,54376.81201104
2023-12-08,22:14:53.000,342,11105999,-795,0,1702073692,12982.789501279993,104.94949130999885,54376.777075440004
2023-12-08,22:14:54.000,342,11105983,-795,0,1702073693,12982.755819730002,104.97768783000356,54376.777075440004
2023-12-08,22:14:55.000,342,11105942,-795,0,1702073694,12982.850128069993,104.99883522000164,54376.93777920001
2023-12-08,22:14:56.000,342,11105948,-795,0,1702073695,12982.755819730002,105.005884350001,54376.777075440004
2023-12-08,22:14:57.000,342,11105978,-795,0,1702073696,12982.789501279993,105.005884350001,54376.91681784001
2023-12-08,22:14:58.000,342,11105984,-795,0,1702073697,12982.796237590002,105.005884350001,54376.798036800006
2023-12-08,22:14:59.000,342,11105939,-795,0,1702073698,12982.823182829998,104.98473696000292,54376.81201104
2023-12-08,22:15:00.000,342,11106003,-795,0,1702073699,12982.856864379988,104.99178609000228,54376.92380496
2023-12-08,22:15:01.000,342,11105979,-795,0,1702073700,12982.836655450003,104.97768783000356,54376.97970192
2023-12-08,22:15:02.000,342,11105999,-795,0,1702073701,12982.863600689998,104.99883522000164,54376.9727148
2023-12-08,22:15:03.000,342,11106033,-795,0,1702073702,12982.870336999993,104.97768783000356,54377.042586
2023-12-08,22:15:04.000,342,11106014,-795,0,1702073703,12982.829919139993,104.9706387000042,54376.95175344
2023-12-08,22:15:05.000,342,11105991,-795,0,1702073704,12982.870336999993,104.96358957000484,54376.98668904001
2023-12-08,22:15:06.000,342,11105986,-795,0,1702073705,12982.782764969998,104.96358957000484,54376.77008832001
2023-12-08,22:15:07.000,342,11106009,-795,0,1702073706,12982.823182829998,104.95654043999821,54376.993676160004
2023-12-08,22:15:08.000,342,11105965,-795,0,1702073707,12982.856864379988,104.91424566000205,54377.00066328
2023-12-08,22:15:09.000,342,11105975,-795,0,1702073708,12982.850128069993,104.85080349000054,54376.846946640006
2023-12-08,22:15:10.000,342,11105979,-795,0,1702073709,12982.863600689998,104.88604914000462,54376.944766320004
2023-12-08,22:15:11.000,342,11106007,-795,0,1702073710,12982.904018549998,104.87900000999798,54377.09149584
2023-12-08,22:15:12.000,342,11106052,-795,0,1702073711,12982.843391759998,104.91424566000205,54377.03559888001
2023-12-08,22:15:13.000,342,11106019,-795,0,1702073712,12982.816446520003,104.84375436000118,54377.02861176
2023-12-08,22:15:14.000,342,11105945,-795,0,1702073713,12982.816446520003,104.91424566000205,54376.88886936001
2023-12-08,22:15:15.000,342,11106003,-795,0,1702073714,12982.809710209993,104.82965610000247,54376.91681784001
2023-12-08,22:15:16.000,342,11105997,-795,0,1702073715,12982.850128069993,104.87195087999862,54377.00066328
2023-12-08,22:15:17.000,342,11106039,-795,0,1702073716,12982.850128069993,104.83670523000183,54376.965727680006
2023-12-08,22:15:18.000,342,11105979,-795,0,1702073717,12982.836655450003,104.7944104499984,54376.895856480005
2023-12-08,22:15:19.000,342,11105999,-795,0,1702073718,12982.850128069993,104.83670523000183,54377.00066328
2023-12-08,22:15:20.000,342,11106028,-795,0,1702073719,12982.843391759998,104.82965610000247,54377.00066328
2023-12-08,22:15:21.000,342,11105997,-795,0,1702073720,12982.843391759998,104.83670523000183,54377.00765040001
2023-12-08,22:15:22.000,342,11105990,-795,0,1702073721,12982.735610800002,104.83670523000183,54376.965727680006
2023-12-08,22:15:23.000,342,11106008,-795,0,1702073722,12982.681720319997,104.74506654000288,54376.88886936001
2023-12-08,22:15:24.000,342,11106006,-795,0,1702073723,12982.654775080002,104.5124452500022,54376.7631012
2023-12-08,22:15:25.000,342,11105972,-795,0,1702073724,12982.856864379988,104.36441352000111,54376.73515272
2023-12-08,22:15:26.000,342,11105993,-795,0,1702073725,12983.079162609989,104.37851177999983,54376.944766320004
2023-12-08,22:15:27.000,342,11105971,-795,0,1702073726,12983.166734639999,104.5124452500022,54376.965727680006
2023-12-08,22:15:28.000,342,11106015,-795,0,1702073727,12983.065689989999,104.58998568000243,54376.965727680006
2023-12-08,22:15:29.000,342,11105938,-795,0,1702073728,12982.998326889989,104.63228045999858,54376.798036800006
2023-12-08,22:15:30.000,342,11105945,-795,0,1702073729,12982.951172719993,104.6604769800033,54376.85393376
2023-12-08,22:15:31.000,342,11106017,-795,0,1702073730,12982.937700099988,104.63932958999794,54376.9028436
2023-12-08,22:15:32.000,342,11105967,-795,0,1702073731,12982.978117959989,104.60408394000115,54376.93777920001
2023-12-08,22:15:33.000,342,11106014,-795,0,1702073732,12982.930963789993,104.59703481000179,54376.83995952001
2023-12-08,22:15:34.000,342,11105962,-795,0,1702073733,12982.991590579993,104.60408394000115,54376.895856480005
2023-12-08,22:15:35.000,342,11105999,-795,0,1702073734,12983.011799509994,104.58293655000307,54377.00765040001
2023-12-08,22:15:36.000,342,11105967,-795,0,1702073735,12983.032008439994,104.59703481000179,54377.04957312
2023-12-08,22:15:37.000,342,11105930,-795,0,1702073736,12983.005063199998,104.56883829000435,54376.993676160004
2023-12-08,22:15:38.000,342,11106008,-795,0,1702073737,12982.917491169988,104.56883829000435,54376.846946640006
2023-12-08,22:15:39.000,342,11105945,-795,0,1702073738,12982.930963789993,104.63228045999858,54376.86790800001
2023-12-08,22:15:40.000,342,11106000,-795,0,1702073739,12982.984854269998,104.59703481000179,54376.993676160004
2023-12-08,22:15:41.000,342,11106026,-795,0,1702073740,12983.011799509994,104.6111330700005,54376.9727148
2023-12-08,22:15:42.000,342,11105984,-795,0,1702073741,12983.032008439994,104.60408394000115,54377.04957312
2023-12-08,22:15:43.000,342,11106000,-795,0,1702073742,12983.072426299994,104.59703481000179,54377.00066328
2023-12-08,22:15:44.000,342,11105958,-795,0,1702073743,12983.011799509994,104.64637872000458,54376.95175344
2023-12-08,22:15:45.000,342,11105945,-755,0,1702073744,12983.038744749989,104.58998568000243,54376.98668904001
2023-12-08,22:15:46.000,342,11106062,-795,0,1702073745,12983.032008439994,104.66752611000265,54376.965727680006
2023-12-08,22:15:47.000,342,11105977,-795,0,1702073746,12983.032008439994,104.6604769800033,54376.98668904001
2023-12-08,22:15:48.000,342,11105991,-795,0,1702073747,12982.991590579993,104.6604769800033,54376.88188224
2023-12-08,22:15:49.000,342,11106043,-795,0,1702073748,12982.937700099988,104.63932958999794,54376.86790800001
2023-12-08,22:15:50.000,342,11105964,-795,0,1702073749,12983.052217369994,104.67457524000201,54377.014637520006
2023-12-08,22:15:51.000,342,11105979,-795,0,1702073750,12983.005063199998,104.65342785000394,54377.02861176
2023-12-08,22:15:52.000,342,11105995,-795,0,1702073751,12982.998326889989,104.67457524000201,54376.965727680006
2023-12-08,22:15:53.000,342,11105910,-795,0,1702073752,12983.045481059999,104.65342785000394,54377.00765040001
2023-12-08,22:15:54.000,342,11105958,-795,0,1702073753,12982.964645339998,104.6604769800033,54376.83995952001
2023-12-08,22:15:55.000,342,11106011,-795,0,1702073754,12982.971381649993,104.68162437000137,54376.92380496
2023-12-08,22:15:56.000,342,11105939,-795,0,1702073755,12982.978117959989,104.69572263000009,54376.965727680006
2023-12-08,22:15:57.000,342,11105984,-795,0,1702073756,12982.877073309988,104.80145957999775,54376.9727148
2023-12-08,22:15:58.000,342,11105992,-795,0,1702073757,12982.877073309988,104.75211567000224,54376.777075440004
2023-12-08,22:15:59.000,342,11105978,-795,0,1702073758,12982.930963789993,104.77326306000032,54376.9028436
2023-12-08,22:16:00.000,342,11106027,-795,0,1702073759,12983.018535819989,104.75211567000224,54377.0775216
2023-12-08,22:16:01.000,342,11106025,-795,0,1702073760,12982.998326889989,104.70982088999881,54377.112457200004
2023-12-08,22:16:02.000,342,11106030,-795,0,1702073761,12983.025272129998,104.69572263000009,54377.014637520006
2023-12-08,22:16:03.000,342,11105989,-795,0,1702073762,12982.978117959989,104.70982088999881,54377.05656024001
2023-12-08,22:16:04.000,342,11106017,-795,0,1702073763,12982.991590579993,104.71687001999817,54376.80502392
2023-12-08,22:16:05.000,342,11105996,-795,0,1702073764,12983.018535819989,104.73801741000352,54376.95874056001
2023-12-08,22:16:06.000,342,11105994,-795,0,1702073765,12983.052217369994,104.70982088999881,54377.0775216
2023-12-08,22:16:07.000,342,11106036,-795,0,1702073766,12983.018535819989,104.73096828000416,54377.042586
2023-12-08,22:16:08.000,342,11106024,-795,0,1702073767,12983.058953679989,104.76621393000096,54377.02162464
2023-12-08,22:16:09.000,342,11105990,-795,0,1702073768,12982.984854269998,104.70277175999945,54376.95874056001
2023-12-08,22:16:10.000,342,11106041,-795,0,1702073769,12982.924227479998,104.73801741000352,54376.75611408
2023-12-08,22:16:11.000,342,11105987,-795,0,1702073770,12982.951172719993,104.69572263000009,54376.85393376
2023-12-08,22:16:12.000,342,11106033,-795,0,1702073771,12983.045481059999,104.70982088999881,54376.895856480005
2023-12-08,22:16:13.000,342,11105975,-795,0,1702073772,12982.978117959989,104.71687001999817,54376.87489512
2023-12-08,22:16:14.000,342,11105981,-795,0,1702073773,12982.971381649993,104.73096828000416,54376.87489512
2023-12-08,22:16:15.000,342,11106009,-795,0,1702073774,12983.011799509994,104.73801741000352,54377.042586
2023-12-08,22:16:16.000,342,11105958,-795,0,1702073775,12983.011799509994,104.75211567000224,54377.00765040001
2023-12-08,22:16:17.000,342,11105998,-795,0,1702073776,12982.951172719993,104.77326306000032,54376.88886936001
2023-12-08,22:16:18.000,342,11106008,-795,0,1702073777,12982.856864379988,104.81555784000375,54376.7631012
2023-12-08,22:16:19.000,342,11106000,-795,0,1702073778,12982.789501279993,104.80850871000439,54376.7631012
2023-12-08,22:16:20.000,342,11105950,-795,0,1702073779,12982.641302459997,104.77326306000032,54376.53252624001
2023-12-08,22:16:21.000,342,11105998,-795,0,1702073780,12982.708665559992,104.56178915999772,54376.798036800006
2023-12-08,22:16:22.000,342,11106016,-795,0,1702073781,12982.843391759998,104.35736439000175,54376.8329724
2023-12-08,22:16:23.000,342,11105997,-795,0,1702073782,12983.005063199998,104.37146265000047,54376.80502392
2023-12-08,22:16:24.000,342,11105999,-795,0,1702073783,12983.092635229994,104.45605221000005,54376.80502392
2023-12-08,22:16:25.000,342,11105972,-795,0,1702073784,12983.112844159994,104.54064176999964,54376.86092088
2023-12-08,22:16:26.000,342,11106062,-795,0,1702073785,12983.072426299994,104.59703481000179,54376.87489512
2023-12-08,22:16:27.000,342,11105968,-795,0,1702073786,12982.991590579993,104.59703481000179,54376.93079208
2023-12-08,22:16:28.000,342,11106003,-795,0,1702073787,12982.964645339998,104.63228045999858,54376.74912696001
2023-12-08,22:16:29.000,342,11105999,-795,0,1702073788,12982.944436409998,104.58998568000243,54376.74912696001
2023-12-08,22:16:30.000,342,11105967,-795,0,1702073789,12982.978117959989,104.60408394000115,54376.846946640006
2023-12-08,22:16:31.000,342,11105993,-795,0,1702073790,12982.924227479998,104.57588742000371,54376.9727148
2023-12-08,22:16:32.000,342,11105979,-795,0,1702073791,12982.944436409998,104.6111330700005,54376.9028436
2023-12-08,22:16:33.000,342,11105946,-795,0,1702073792,12982.978117959989,104.59703481000179,54376.88886936001
2023-12-08,22:16:34.000,342,11106026,-795,0,1702073793,12982.870336999993,104.60408394000115,54376.68624288
2023-12-08,22:16:35.000,342,11105988,-795,0,1702073794,12982.877073309988,104.54064176999964,54376.64432016
2023-12-08,22:16:36.000,342,11105986,-795,0,1702073795,12982.910754859993,104.58293655000307,54376.69323
2023-12-08,22:16:37.000,342,11106001,-795,0,1702073796,12982.957909029989,104.54064176999964,54376.72117848001
2023-12-08,22:16:38.000,342,11105987,-795,0,1702073797,12982.944436409998,104.56883829000435,54376.59541032
2023-12-08,22:16:39.000,342,11106009,-795,0,1702073798,12982.924227479998,104.53359264000028,54376.69323
2023-12-08,22:16:40.000,342,11105962,-795,0,1702073799,12982.991590579993,104.58998568000243,54376.86092088
2023-12-08,22:16:41.000,342,11106085,-795,0,1702073800,12983.032008439994,104.56883829000435,54376.895856480005
2023-12-08,22:16:42.000,342,11106054,-795,0,1702073801,12983.005063199998,104.58998568000243,54376.9028436
2023-12-08,22:16:43.000,342,11106019,-795,0,1702073802,12982.998326889989,104.57588742000371,54376.93079208
2023-12-08,22:16:44.000,342,11106021,-795,0,1702073803,12982.984854269998,104.6111330700005,54376.79104968001
2023-12-08,22:16:45.000,342,11106009,-795,0,1702073804,12982.957909029989,104.58293655000307,54376.80502392
2023-12-08,22:16:46.000,342,11106083,-795,0,1702073805,12983.045481059999,104.58998568000243,54377.00765040001
2023-12-08,22:16:47.000,342,11105992,-795,0,1702073806,12983.045481059999,104.57588742000371,54376.92380496
2023-12-08,22:16:48.000,342,11106014,-795,0,1702073807,12983.079162609989,104.60408394000115,54376.944766320004
2023-12-08,22:16:49.000,342,11106000,-795,0,1702073808,12982.971381649993,104.59703481000179,54376.73515272
2023-12-08,22:16:50.000,342,11106005,-795,0,1702073809,12983.038744749989,104.59703481000179,54376.80502392
2023-12-08,22:16:51.000,342,11106019,-795,0,1702073810,12983.058953679989,104.63932958999794,54376.80502392
2023-12-08,22:16:52.000,342,11106043,-795,0,1702073811,12983.126316779999,104.65342785000394,54376.86790800001
2023-12-08,22:16:53.000,342,11105976,-795,0,1702073812,12983.072426299994,104.64637872000458,54376.74213984
2023-12-08,22:16:54.000,342,11105963,-795,0,1702073813,12983.065689989999,104.6604769800033,54376.77008832001
2023-12-08,22:16:55.000,342,11106023,-795,0,1702073814,12983.13978939999,104.64637872000458,54376.944766320004
2023-12-08,22:16:56.000,342,11106004,-795,0,1702073815,12983.153262019994,104.63228045999858,54376.88886936001
2023-12-08,22:16:57.000,342,11106004,-795,0,1702073816,12983.18020725999,104.60408394000115,54376.83995952001
2023-12-08,22:16:58.000,342,11106049,-795,0,1702073817,12983.038744749989,104.67457524000201,54376.77008832001
2023-12-08,22:16:59.000,342,11106018,-795,0,1702073818,12983.025272129998,104.60408394000115,54376.65130728001
2023-12-08,22:17:00.000,342,11106023,-795,0,1702073819,12983.173470949994,104.63228045999858,54376.86092088
2023-12-08,22:17:01.000,342,11106000,-795,0,1702073820,12983.18694357,104.66752611000265,54376.86092088
2023-12-08,22:17:02.000,342,11106009,-795,0,1702073821,12983.22062511999,104.64637872000458,54376.944766320004
2023-12-08,22:17:03.000,342,11106036,-795,0,1702073822,12983.22062511999,104.64637872000458,54376.88188224
2023-12-08,22:17:04.000,342,11106045,-795,0,1702073823,12983.18694357,104.6604769800033,54376.81201104
2023-12-08,22:17:05.000,342,11105970,-795,0,1702073824,12983.24757036,104.65342785000394,54376.90983072
2023-12-08,22:17:06.000,342,11105959,-795,0,1702073825,12983.24757036,104.6111330700005,54376.86790800001
2023-12-08,22:17:07.000,342,11105920,-795,0,1702073826,12983.15999832999,104.57588742000371,54376.777075440004
2023-12-08,22:17:08.000,342,11105982,-795,0,1702073827,12983.193679879994,104.59703481000179,54376.86790800001
2023-12-08,22:17:09.000,342,11105964,-795,0,1702073828,12983.153262019994,104.6111330700005,54376.777075440004
2023-12-08,22:17:10.000,342,11105989,-795,0,1702073829,12983.213888809994,104.58293655000307,54376.86790800001
2023-12-08,22:17:11.000,342,11106019,-795,0,1702073830,12983.26104297999,104.57588742000371,54376.91681784001
2023-12-08,22:17:12.000,342,11106007,-795,0,1702073831,12983.294724529995,104.56178915999772,54376.944766320004
2023-12-08,22:17:13.000,342,11105924,-795,0,1702073832,12983.26777929,104.53359264000028,54376.88886936001
2023-12-08,22:17:14.000,342,11105961,-795,0,1702073833,12983.22736143,104.54064176999964,54376.74213984
2023-12-08,22:17:15.000,342,11105877,-795,0,1702073834,12983.254306669995,104.49129786000412,54376.81201104
2023-12-08,22:17:16.000,342,11106005,-795,0,1702073835,12983.28798822,104.5124452500022,54376.91681784001
2023-12-08,22:17:17.000,342,11105996,-795,0,1702073836,12983.32166976999,104.46310133999941,54376.86790800001
2023-12-08,22:17:18.000,342,11106078,-795,0,1702073837,12983.274515599995,104.49834699000348,54376.85393376
2023-12-08,22:17:19.000,342,11105936,-795,0,1702073838,12983.24757036,104.45605221000005,54376.80502392
2023-12-08,22:17:20.000,342,11105987,-795,0,1702073839,12983.36208762999,104.47015046999877,54376.944766320004
2023-12-08,22:17:21.000,342,11105925,-795,0,1702073840,12983.294724529995,104.47015046999877,54376.88886936001
2023-12-08,22:17:22.000,342,11105992,-795,0,1702073841,12983.294724529995,104.46310133999941,54376.88188224
2023-12-08,22:17:23.000,342,11105940,-795,0,1702073842,12983.28125190999,104.43490482000198,54376.95175344
2023-12-08,22:17:24.000,342,11106024,-795,0,1702073843,12983.26777929,104.43490482000198,54376.77008832001
2023-12-08,22:17:25.000,342,11106032,-795,0,1702073844,12983.314933459995,104.42785569000262,54376.825985280004
2023-12-08,22:17:26.000,342,11105976,-795,0,1702073845,12983.294724529995,104.3996591699979,54376.92380496
2023-12-08,22:17:27.000,342,11106003,-795,0,1702073846,12983.34187869999,104.37851177999983,54376.85393376
2023-12-08,22:17:28.000,342,11106005,-795,0,1702073847,12983.36208762999,104.4137574300039,54377.00765040001
2023-12-08,22:17:29.000,342,11105961,-795,0,1702073848,12983.34187869999,104.38556090999919,54376.965727680006
2023-12-08,22:17:30.000,342,11106012,-795,0,1702073849,12983.28125190999,104.36441352000111,54376.81899816001
2023-12-08,22:17:31.000,342,11106022,-795,0,1702073850,12983.28798822,104.38556090999919,54376.846946640006
2023-12-08,22:17:32.000,342,11106024,-795,0,1702073851,12983.34861501,104.36441352000111,54377.05656024001
2023-12-08,22:17:33.000,342,11106014,-795,0,1702073852,12983.355351319995,104.39261003999854,54376.8329724
2023-12-08,22:17:34.000,342,11106014,-795,0,1702073853,12983.375560249995,104.37851177999983,54376.93079208
2023-12-08,22:17:35.000,342,11105994,-795,0,1702073854,12983.4092418,104.42080656000326,54377.042586
2023-12-08,22:17:36.000,342,11106029,-795,0,1702073855,12983.42945073,104.42785569000262,54377.0775216
2023-12-08,22:17:37.000,342,11105965,-795,0,1702073856,12983.38229655999,104.40670830000454,54377.02861176
2023-12-08,22:17:38.000,342,11105965,-795,0,1702073857,12983.34861501,104.40670830000454,54376.87489512
2023-12-08,22:17:39.000,342,11105972,-795,0,1702073858,12983.36208762999,104.45605221000005,54376.8329724
2023-12-08,22:17:40.000,342,11105997,-795,0,1702073859,12983.415978109995,104.47015046999877,54376.993676160004
2023-12-08,22:17:41.000,342,11106022,-635,0,1702073860,12983.46313227999,104.47015046999877,54377.00765040001
2023-12-08,22:17:42.000,342,11106021,-795,0,1702073861,12983.496813829996,104.4490030800007,54377.08450872001
2023-12-08,22:17:43.000,342,11105984,-795,0,1702073862,12983.46986859,104.50539612000284,54377.00066328
2023-12-08,22:17:44.000,342,11105986,-795,0,1702073863,12983.46313227999,104.547690899999,54376.944766320004
2023-12-08,22:17:45.000,342,11105949,-795,0,1702073864,12983.46313227999,104.49834699000348,54377.03559888001
2023-12-08,22:17:46.000,342,11106026,-795,0,1702073865,12983.50355013999,104.54064176999964,54377.00765040001
2023-12-08,22:17:47.000,342,11105960,-795,0,1702073866,12983.48334120999,104.62523132999922,54376.944766320004
2023-12-08,22:17:48.000,342,11105984,-795,0,1702073867,12983.44292334999,104.56178915999772,54376.86790800001
2023-12-08,22:17:49.000,342,11105968,-795,0,1702073868,12983.476604899995,104.61818219999986,54376.88188224
2023-12-08,22:17:50.000,342,11105977,-795,0,1702073869,12983.557440619996,104.58998568000243,54377.133418560006
2023-12-08,22:17:51.000,342,11105973,-795,0,1702073870,12983.577649549996,104.63228045999858,54377.14040568
2023-12-08,22:17:52.000,342,11106010,-795,0,1702073871,12983.624803719991,104.63932958999794,54377.133418560006
2023-12-08,22:17:53.000,342,11105960,-795,0,1702073872,12983.604594789991,104.66752611000265,54377.12643144001
2023-12-08,22:17:54.000,342,11105974,-795,0,1702073873,12983.564176929991,104.64637872000458,54376.97970192
2023-12-08,22:17:55.000,342,11105893,-795,0,1702073874,12983.564176929991,104.71687001999817,54377.03559888001
2023-12-08,22:17:56.000,342,11106029,-795,0,1702073875,12983.665221579991,104.70277175999945,54377.17534128001
2023-12-08,22:17:57.000,342,11106016,-795,0,1702073876,12983.658485269996,104.70277175999945,54377.112457200004
2023-12-08,22:17:58.000,342,11105992,-795,0,1702073877,12983.678694199996,104.70982088999881,54377.04957312
2023-12-08,22:17:59.000,342,11105997,-795,0,1702073878,12983.685430509991,104.7239191500048,54376.97970192
2023-12-08,22:18:00.000,342,11105956,-795,0,1702073879,12983.719112059996,104.73801741000352,54376.93079208
2023-12-08,22:18:01.000,342,11105932,-795,0,1702073880,12983.759529919997,104.7944104499984,54377.09149584
2023-12-08,22:18:02.000,342,11106048,-795,0,1702073881,12983.766266229992,104.78736131999904,54377.09848296
2023-12-08,22:18:03.000,342,11105970,-795,0,1702073882,12983.813420400002,104.78736131999904,54377.161367040004
2023-12-08,22:18:04.000,342,11106030,-795,0,1702073883,12983.786475159992,104.73801741000352,54377.15437992001
2023-12-08,22:18:05.000,342,11106035,-795,0,1702073884,12983.793211470002,104.77326306000032,54377.112457200004
2023-12-08,22:18:06.000,342,11106041,-795,0,1702073885,12983.853838260002,104.78736131999904,54377.19630264
2023-12-08,22:18:07.000,342,11106001,-795,0,1702073886,12983.900992429997,104.78736131999904,54377.33604504
2023-12-08,22:18:08.000,342,11106002,-795,0,1702073887,12983.927937669992,104.77326306000032,54377.3570064
2023-12-08,22:18:09.000,342,11105962,-795,0,1702073888,12983.941410289997,104.7944104499984,54377.30809656
2023-12-08,22:18:10.000,342,11106012,-795,0,1702073889,12983.826893019992,104.77326306000032,54377.07053448
2023-12-08,22:18:11.000,342,11105927,-795,0,1702073890,12983.793211470002,104.77326306000032,54377.063547360005
2023-12-08,22:18:12.000,342,11106032,-795,0,1702073891,12983.874047190002,104.7591648000016,54377.182328400006
2023-12-08,22:18:13.000,342,11106021,-795,0,1702073892,12983.840365639997,104.78736131999904,54377.10547008001
2023-12-08,22:18:14.000,342,11105989,-795,0,1702073893,12983.867310879992,104.76621393000096,54377.12643144001
2023-12-08,22:18:15.000,342,11105970,-795,0,1702073894,12983.894256120002,104.77326306000032,54377.280148080004
2023-12-08,22:18:16.000,342,11106041,-795,0,1702073895,12983.914465050002,104.77326306000032,54377.24521248
2023-12-08,22:18:17.000,342,11105995,-795,0,1702073896,12983.921201359997,104.74506654000288,54377.231238240005
2023-12-08,22:18:18.000,342,11105979,-795,0,1702073897,12983.874047190002,104.7239191500048,54377.04957312
2023-12-08,22:18:19.000,342,11105948,-795,0,1702073898,12983.887519809992,104.73801741000352,54377.12643144001
2023-12-08,22:18:20.000,342,11106008,-795,0,1702073899,12983.961619219997,104.73801741000352,54377.231238240005
2023-12-08,22:18:21.000,342,11105999,-795,0,1702073900,12983.921201359997,104.77326306000032,54377.16835416
2023-12-08,22:18:22.000,342,11106001,-795,0,1702073901,12983.995300770002,104.78031218999968,54377.25918672
2023-12-08,22:18:23.000,342,11105989,-795,0,1702073902,12983.921201359997,104.75211567000224,54377.19630264
2023-12-08,22:18:24.000,342,11106004,-795,0,1702073903,12983.921201359997,104.78031218999968,54377.19630264
2023-12-08,22:18:25.000,342,11105973,-795,0,1702073904,12983.921201359997,104.77326306000032,54377.09848296
2023-12-08,22:18:26.000,342,11105986,-795,0,1702073905,12983.927937669992,104.7591648000016,54377.1473928
2023-12-08,22:18:27.000,342,11106035,-795,0,1702073906,12983.988564459993,104.75211567000224,54377.182328400006
2023-12-08,22:18:28.000,342,11105958,-795,0,1702073907,12983.995300770002,104.74506654000288,54377.15437992001
2023-12-08,22:18:29.000,342,11106012,-795,0,1702073908,12983.907728739992,104.73801741000352,54377.063547360005
2023-12-08,22:18:30.000,342,11105979,-795,0,1702073909,12984.022246009998,104.73801741000352,54377.133418560006
2023-12-08,22:18:31.000,342,11106004,-795,0,1702073910,12984.028982319993,104.73801741000352,54377.30809656
2023-12-08,22:18:32.000,342,11106044,-795,0,1702073911,12984.035718630003,104.73096828000416,54377.34303216001
2023-12-08,22:18:33.000,342,11105970,-795,0,1702073912,12984.028982319993,104.73096828000416,54377.23822536
2023-12-08,22:18:34.000,342,11105978,-795,0,1702073913,12984.015509700002,104.71687001999817,54377.04957312
2023-12-08,22:18:35.000,342,11105975,-795,0,1702073914,12983.968355529993,104.73096828000416,54377.10547008001
2023-12-08,22:18:36.000,342,11105999,-795,0,1702073915,12984.042454939998,104.7591648000016,54377.161367040004
2023-12-08,22:18:37.000,342,11105977,-795,0,1702073916,12984.035718630003,104.74506654000288,54377.182328400006
2023-12-08,22:18:38.000,342,11106025,-795,0,1702073917,12984.035718630003,104.73801741000352,54377.014637520006
2023-12-08,22:18:39.000,342,11106010,-795,0,1702073918,12984.069400179993,104.70277175999945,54377.04957312
2023-12-08,22:18:40.000,342,11106010,-795,0,1702073919,12984.224335309998,104.68867350000073,54377.17534128001
2023-12-08,22:18:41.000,342,11105929,-795,0,1702073920,12984.210862689994,104.61818219999986,54377.16835416
2023-12-08,22:18:42.000,342,11105920,-795,0,1702073921,12984.190653759993,104.54064176999964,54377.08450872001
2023-12-08,22:18:43.000,342,11105994,-795,0,1702073922,12984.150235899993,104.47015046999877,54377.09848296
2023-12-08,22:18:44.000,342,11105995,-795,0,1702073923,12984.096345419988,104.49129786000412,54377.182328400006
2023-12-08,22:18:45.000,342,11105982,-795,0,1702073924,12984.028982319993,104.52654351000092,54377.182328400006
2023-12-08,22:18:46.000,342,11106002,-795,0,1702073925,12984.035718630003,104.53359264000028,54377.23822536
2023-12-08,22:18:47.000,342,11106008,-795,0,1702073926,12984.062663869998,104.547690899999,54377.41290336
2023-12-08,22:18:48.000,342,11105977,-795,0,1702073927,12984.055927560003,104.56178915999772,54377.37796776
2023-12-08,22:18:49.000,342,11105967,-795,0,1702073928,12984.049191249993,104.547690899999,54377.32207080001
2023-12-08,22:18:50.000,342,11106056,-795,0,1702073929,12984.002037079998,104.56883829000435,54377.17534128001
2023-12-08,22:18:51.000,342,11105988,-795,0,1702073930,12983.968355529993,104.59703481000179,54377.161367040004
2023-12-08,22:18:52.000,342,11106013,-795,0,1702073931,12984.028982319993,104.547690899999,54377.19630264
2023-12-08,22:18:53.000,342,11105958,-795,0,1702073932,12983.995300770002,104.54064176999964,54377.1473928
2023-12-08,22:18:54.000,342,11105989,-795,0,1702073933,12984.015509700002,104.55474002999836,54377.24521248
2023-12-08,22:18:55.000,342,11106038,-795,0,1702073934,12984.008773389993,104.57588742000371,54377.16835416
2023-12-08,22:18:56.000,342,11105997,-795,0,1702073935,12984.096345419988,104.53359264000028,54377.33604504
2023-12-08,22:18:57.000,342,11105990,-795,0,1702073936,12984.082872799998,104.51949438000156,54377.280148080004
2023-12-08,22:18:58.000,342,11105903,-795,0,1702073937,12984.035718630003,104.56178915999772,54377.20328976001
2023-12-08,22:18:59.000,342,11105979,-795,0,1702073938,12984.062663869998,104.52654351000092,54377.32207080001
2023-12-08,22:19:00.000,342,11106006,-795,0,1702073939,12984.035718630003,104.56883829000435,54377.14040568
2023-12-08,22:19:01.000,342,11106006,-795,0,1702073940,12983.948146599992,104.53359264000028,54377.12643144001
2023-12-08,22:19:02.000,342,11105974,-795,0,1702073941,12984.062663869998,104.56883829000435,54377.350019280006
2023-12-08,22:19:03.000,342,11106002,-795,0,1702073942,12984.103081729998,104.6111330700005,54377.33604504
2023-12-08,22:19:04.000,342,11106034,-795,0,1702073943,12984.049191249993,104.58998568000243,54377.231238240005
2023-12-08,22:19:05.000,342,11106010,-795,0,1702073944,12984.136763279988,104.55474002999836,54377.31508368
2023-12-08,22:19:06.000,342,11106020,-795,0,1702073945,12984.123290659998,104.63228045999858,54377.26617384
2023-12-08,22:19:07.000,342,11105964,-795,0,1702073946,12984.136763279988,104.57588742000371,54377.27316096001
2023-12-08,22:19:08.000,342,11106012,-795,0,1702073947,12984.150235899993,104.60408394000115,54377.22425112001
2023-12-08,22:19:09.000,342,11106013,-795,0,1702073948,12984.109818039993,104.58293655000307,54377.161367040004
2023-12-08,22:19:10.000,342,11106031,-795,0,1702073949,12984.210862689994,104.58998568000243,54377.3570064
2023-12-08,22:19:11.000,342,11106002,-795,0,1702073950,12984.183917449998,104.58998568000243,54377.34303216001
2023-12-08,22:19:12.000,342,11105993,-795,0,1702073951,12984.197390069989,104.63228045999858,54377.398929120005
2023-12-08,22:19:13.000,342,11105990,-795,0,1702073952,12984.251280549994,104.58293655000307,54377.329057920004
2023-12-08,22:19:14.000,342,11105981,-795,0,1702073953,12984.204126379998,104.61818219999986,54377.26617384
2023-12-08,22:19:15.000,342,11105989,-795,0,1702073954,12984.224335309998,104.65342785000394,54377.22425112001
2023-12-08,22:19:16.000,342,11106017,-795,0,1702073955,12984.284962099999,104.64637872000458,54377.26617384
2023-12-08,22:19:17.000,342,11106039,-795,0,1702073956,12984.298434719989,104.62523132999922,54377.329057920004
2023-12-08,22:19:18.000,342,11105984,-795,0,1702073957,12984.284962099999,104.69572263000009,54377.24521248
2023-12-08,22:19:19.000,342,11105959,-795,0,1702073958,12984.33885257999,104.69572263000009,54377.27316096001
2023-12-08,22:19:20.000,342,11105960,-795,0,1702073959,12984.33885257999,104.70277175999945,54377.398929120005
2023-12-08,22:19:21.000,342,11105983,-795,0,1702073960,12984.345588889999,104.73096828000416,54377.25219960001
2023-12-08,22:19:22.000,342,11105972,-795,0,1702073961,12984.33885257999,104.71687001999817,54377.39194200001
2023-12-08,22:19:23.000,342,11105998,-795,0,1702073962,12984.345588889999,104.73801741000352,54377.24521248
2023-12-08,22:19:24.000,342,11106053,-795,0,1702073963,12984.352325199994,104.7591648000016,54377.26617384
2023-12-08,22:19:25.000,342,11105973,-795,0,1702073964,12984.372534129994,104.78031218999968,54377.26617384
2023-12-08,22:19:26.000,342,11106014,-795,0,1702073965,12984.473578779995,104.78736131999904,54377.47578744
2023-12-08,22:19:27.000,342,11106007,-795,0,1702073966,12984.4870514,104.7944104499984,54377.496748800004
2023-12-08,22:19:28.000,342,11106057,-795,0,1702073967,12984.4870514,104.8578526199999,54377.48277456
2023-12-08,22:19:29.000,342,11105984,-795,0,1702073968,12984.44663354,104.80850871000439,54377.27316096001
2023-12-08,22:19:30.000,342,11106001,-795,0,1702073969,12984.473578779995,104.82965610000247,54377.38495488
2023-12-08,22:19:31.000,342,11106016,-795,0,1702073970,12984.473578779995,104.89309827000397,54377.38495488
2023-12-08,22:19:32.000,342,11105966,-795,0,1702073971,12984.46684247,104.90014740000333,54377.37796776
2023-12-08,22:19:33.000,342,11105997,-795,0,1702073972,12984.433160919994,104.88604914000462,54377.25219960001
2023-12-08,22:19:34.000,342,11105971,-795,0,1702073973,12984.42642461,104.94949130999885,54377.29412232001
2023-12-08,22:19:35.000,342,11105980,-795,0,1702073974,12984.4870514,104.92129479000141,54377.33604504
2023-12-08,22:19:36.000,342,11106008,-795,0,1702073975,12984.52073294999,104.94949130999885,54377.44085184001
2023-12-08,22:19:37.000,342,11105992,-795,0,1702073976,12984.473578779995,104.94949130999885,54377.37098064001
2023-12-08,22:19:38.000,342,11105971,-795,0,1702073977,12984.365797819999,105.02703173999907,54377.19630264
2023-12-08,22:19:39.000,342,11106004,-795,0,1702073978,12984.39947936999,105.05522826000379,54377.161367040004
2023-12-08,22:19:40.000,342,11106018,-795,0,1702073979,12984.39947936999,105.04112999999779,54377.21027688
2023-12-08,22:19:41.000,342,11106045,-795,0,1702073980,12984.39947936999,105.07637565000186,54377.33604504
2023-12-08,22:19:42.000,342,11106013,-795,0,1702073981,12984.372534129994,105.06227739000315,54377.3570064
2023-12-08,22:19:43.000,342,11105947,-795,0,1702073982,12984.365797819999,105.08342478000122,54377.33604504
2023-12-08,22:19:44.000,342,11105992,-795,0,1702073983,12984.365797819999,105.12571956000465,54377.25918672
2023-12-08,22:19:45.000,342,11105989,-795,0,1702073984,12984.39947936999,105.14686695000273,54377.29412232001
2023-12-08,22:19:46.000,342,11106023,-795,0,1702073985,12984.392743059994,105.09752303999994,54377.301109440006
2023-12-08,22:19:47.000,342,11105934,-795,0,1702073986,12984.298434719989,105.16096521000145,54377.25219960001
2023-12-08,22:19:48.000,342,11106006,-795,0,1702073987,12984.305171029999,105.17506347000017,54377.29412232001
2023-12-08,22:19:49.000,342,11106008,-795,0,1702073988,12984.311907339994,105.19621085999825,54377.24521248
2023-12-08,22:19:50.000,342,11106010,-795,0,1702073989,12984.37927043999,105.18916172999889,54377.29412232001
2023-12-08,22:19:51.000,342,11106010,-795,0,1702073990,12984.41968829999,105.17506347000017,54377.41290336
2023-12-08,22:19:52.000,342,11105947,-795,0,1702073991,12984.433160919994,105.20325999000488,54377.41989048001
2023-12-08,22:19:53.000,342,11105972,-795,0,1702073992,12984.40621568,105.18916172999889,54377.3570064
2023-12-08,22:19:54.000,342,11105968,-795,0,1702073993,12984.352325199994,105.18211259999953,54377.25219960001
2023-12-08,22:19:55.000,342,11106001,-795,0,1702073994,12984.31864364999,105.17506347000017,54377.25219960001
2023-12-08,22:19:56.000,342,11105996,-795,0,1702073995,12984.365797819999,105.2173582500036,54377.30809656
2023-12-08,22:19:57.000,342,11105971,-795,0,1702073996,12984.372534129994,105.19621085999825,54377.32207080001
2023-12-08,22:19:58.000,342,11106019,-795,0,1702073997,12984.35906150999,105.17506347000017,54377.27316096001
2023-12-08,22:19:59.000,342,11105997,-795,0,1702073998,12984.33885257999,105.16096521000145,54377.29412232001
2023-12-08,22:20:00.000,342,11106000,-795,0,1702073999,12984.41968829999,105.20325999000488,54377.37796776
2023-12-08,22:20:01.000,342,11106012,-795,0,1702074000,12984.305171029999,105.14686695000273,54377.32207080001
2023-12-08,22:20:02.000,342,11105999,-795,0,1702074001,12984.244544239999,105.13276869000401,54377.063547360005
2023-12-08,22:20:03.000,342,11105987,-795,0,1702074002,12984.298434719989,105.12571956000465,54377.38495488
2023-12-08,22:20:04.000,342,11106010,-795,0,1702074003,12984.278225789989,105.13276869000401,54377.29412232001
2023-12-08,22:20:05.000,342,11106020,-795,0,1702074004,12984.237807929989,105.0693265200025,54377.32207080001
2023-12-08,22:20:06.000,342,11105998,-795,0,1702074005,12984.284962099999,105.1045721699993,54377.45482608
2023-12-08,22:20:07.000,342,11106007,-795,0,1702074006,12984.271489479994,105.08342478000122,54377.41290336
2023-12-08,22:20:08.000,342,11105965,-795,0,1702074007,12984.251280549994,105.1045721699993,54377.398929120005
2023-12-08,22:20:09.000,342,11106008,-795,0,1702074008,12984.210862689994,105.09752303999994,54377.29412232001
2023-12-08,22:20:10.000,342,11106012,-795,0,1702074009,12984.210862689994,105.08342478000122,54377.24521248
2023-12-08,22:20:11.000,342,11106005,-795,0,1702074010,12984.183917449998,105.07637565000186,54377.38495488
2023-12-08,22:20:12.000,342,11106062,-795,0,1702074011,12984.183917449998,105.09752303999994,54377.350019280006
2023-12-08,22:20:13.000,342,11105995,-795,0,1702074012,12984.177181139989,105.07637565000186,54377.39194200001
2023-12-08,22:20:14.000,342,11106017,-795,0,1702074013,12984.130026969993,105.09047391000058,54377.37098064001
2023-12-08,22:20:15.000,342,11105997,-795,0,1702074014,12984.183917449998,105.09047391000058,54377.30809656
2023-12-08,22:20:16.000,342,11106056,-795,0,1702074015,12984.197390069989,105.09047391000058,54377.45482608
2023-12-08,22:20:17.000,342,11106013,-795,0,1702074016,12984.156972209988,105.1045721699993,54377.37796776
2023-12-08,22:20:18.000,342,11106025,-795,0,1702074017,12984.183917449998,105.11867042999802,54377.29412232001
2023-12-08,22:20:19.000,342,11105988,-795,0,1702074018,12984.136763279988,105.13981782000337,54377.182328400006
2023-12-08,22:20:20.000,342,11105965,-795,0,1702074019,12984.210862689994,105.15391608000209,54377.17534128001
2023-12-08,22:20:21.000,342,11105985,-795,0,1702074020,12984.284962099999,105.16801434000081,54377.38495488
2023-12-08,22:20:22.000,342,11106003,-795,0,1702074021,12984.278225789989,105.19621085999825,54377.38495488
2023-12-08,22:20:23.000,342,11105998,-795,0,1702074022,12984.298434719989,105.21030912000424,54377.36399352
2023-12-08,22:20:24.000,342,11106007,-795,0,1702074023,12984.298434719989,105.22440738000296,54377.25918672
2023-12-08,22:20:25.000,342,11105971,-795,0,1702074024,12984.278225789989,105.2173582500036,54377.11944432
2023-12-08,22:20:26.000,342,11105986,-795,0,1702074025,12984.278225789989,105.20325999000488,54377.063547360005
2023-12-08,22:20:27.000,342,11106011,-795,0,1702074026,12984.37927043999,105.22440738000296,54377.280148080004
2023-12-08,22:20:28.000,342,11106031,-795,0,1702074027,12984.412951989994,105.2526039000004,54377.29412232001
2023-12-08,22:20:29.000,342,11106007,-795,0,1702074028,12984.345588889999,105.2526039000004,54377.20328976001
2023-12-08,22:20:30.000,342,11106047,-795,0,1702074029,12984.43989722999,105.3160460700019,54377.26617384
2023-12-08,22:20:31.000,342,11106029,-795,0,1702074030,12984.513996639995,105.30194781000318,54377.37796776
2023-12-08,22:20:32.000,342,11106021,-795,0,1702074031,12984.50726033,105.3512917199987,54377.34303216001
2023-12-08,22:20:33.000,342,11106019,-795,0,1702074032,12984.52746926,105.3653899800047,54377.25219960001
2023-12-08,22:20:34.000,342,11105957,-795,0,1702074033,12984.433160919994,105.35834084999806,54377.15437992001
2023-12-08,22:20:35.000,342,11105947,-795,0,1702074034,12984.44663354,105.39358650000213,54377.17534128001
2023-12-08,22:20:36.000,342,11106032,-795,0,1702074035,12984.473578779995,105.40063563000149,54377.2871352
2023-12-08,22:20:37.000,342,11105992,-795,0,1702074036,12984.48031508999,105.40768476000085,54377.27316096001
2023-12-08,22:20:38.000,342,11106058,-795,0,1702074037,12984.473578779995,105.42883214999893,54377.231238240005
2023-12-08,22:20:39.000,342,11106083,-795,0,1702074038,12984.46684247,105.37948824000341,54377.231238240005
2023-12-08,22:20:40.000,342,11106019,-795,0,1702074039,12984.44663354,105.38653737000277,54377.23822536
2023-12-08,22:20:41.000,342,11105923,-795,0,1702074040,12984.534205569995,105.4147338900002,54377.33604504
2023-12-08,22:20:42.000,342,11106021,-795,0,1702074041,12984.4870514,105.35834084999806,54377.26617384
2023-12-08,22:20:43.000,342,11105999,-795,0,1702074042,12984.50726033,105.40063563000149,54377.301109440006
2023-12-08,22:20:44.000,342,11106032,-795,0,1702074043,12984.453369849994,105.3512917199987,54377.23822536
2023-12-08,22:20:45.000,342,11105958,-795,0,1702074044,12984.392743059994,105.37243911000405,54377.20328976001
2023-12-08,22:20:46.000,342,11105998,-795,0,1702074045,12984.46010615999,105.40063563000149,54377.37796776
2023-12-08,22:20:47.000,342,11105977,-795,0,1702074046,12984.44663354,105.3653899800047,54377.37796776
2023-12-08,22:20:48.000,342,11106053,-795,0,1702074047,12984.43989722999,105.33719345999998,54377.40591624
2023-12-08,22:20:49.000,342,11105981,-795,0,1702074048,12984.46684247,105.3160460700019,54377.41290336
2023-12-08,22:20:50.000,342,11105964,-795,0,1702074049,12984.41968829999,105.28784955000447,54377.30809656
2023-12-08,22:20:51.000,342,11105978,-795,0,1702074050,12984.39947936999,105.28080041999783,54377.301109440006
2023-12-08,22:20:52.000,342,11106037,-795,0,1702074051,12984.46010615999,105.24555477000104,54377.4268776
2023-12-08,22:20:53.000,342,11105962,-795,0,1702074052,12984.386006749999,105.28080041999783,54377.301109440006
2023-12-08,22:20:54.000,342,11105990,-795,0,1702074053,12984.345588889999,105.27375128999847,54377.22425112001
2023-12-08,22:20:55.000,342,11106026,-795,0,1702074054,12984.41968829999,105.25965302999975,54377.36399352
2023-12-08,22:20:56.000,342,11105959,-795,0,1702074055,12984.41968829999,105.24555477000104,54377.329057920004
2023-12-08,22:20:57.000,342,11105959,-795,0,1702074056,12984.392743059994,105.2173582500036,54377.2871352
2023-12-08,22:20:58.000,342,11106004,-795,0,1702074057,12984.325379959999,105.23145651000232,54377.05656024001
2023-12-08,22:20:59.000,342,11105979,-795,0,1702074058,12984.325379959999,105.29489868000383,54377.09149584
2023-12-08,22:21:00.000,342,11106025,-795,0,1702074059,12984.39947936999,105.24555477000104,54377.17534128001
2023-12-08,22:21:01.000,342,11106008,-795,0,1702074060,12984.433160919994,105.22440738000296,54377.161367040004
2023-12-08,22:21:02.000,342,11105970,-795,0,1702074061,12984.52746926,105.16096521000145,54377.12643144001
2023-12-08,22:21:03.000,342,11106015,-795,0,1702074062,12984.332116269994,105.07637565000186,54376.78406256
2023-12-08,22:21:04.000,342,11106008,-795,0,1702074063,12984.332116269994,105.15391608000209,54377.014637520006
2023-12-08,22:21:05.000,342,11105938,-795,0,1702074064,12984.33885257999,105.22440738000296,54377.17534128001
2023-12-08,22:21:06.000,342,11105999,-795,0,1702074065,12984.291698409994,105.24555477000104,54377.15437992001
2023-12-08,22:21:07.000,342,11106019,-795,0,1702074066,12984.271489479994,105.28784955000447,54377.217264
2023-12-08,22:21:08.000,342,11106033,-795,0,1702074067,12984.231071619994,105.30194781000318,54377.182328400006
2023-12-08,22:21:09.000,342,11105987,-795,0,1702074068,12984.224335309998,105.33719345999998,54377.112457200004
2023-12-08,22:21:10.000,342,11106016,-755,0,1702074069,12984.31864364999,105.3653899800047,54377.3570064
2023-12-08,22:21:11.000,342,11106018,-795,0,1702074070,12984.305171029999,105.35834084999806,54377.2871352
2023-12-08,22:21:12.000,342,11106002,-795,0,1702074071,12984.305171029999,105.37948824000341,54377.30809656
2023-12-08,22:21:13.000,342,11105902,-795,0,1702074072,12984.311907339994,105.37243911000405,54377.22425112001
2023-12-08,22:21:14.000,342,11106023,-795,0,1702074073,12984.291698409994,105.42178301999957,54377.20328976001
2023-12-08,22:21:15.000,342,11105987,-795,0,1702074074,12984.264753169999,105.43588127999828,54377.08450872001
2023-12-08,22:21:16.000,342,11105999,-795,0,1702074075,12984.237807929989,105.464077800003,54377.112457200004
2023-12-08,22:21:17.000,342,11106050,-795,0,1702074076,12984.305171029999,105.43588127999828,54377.22425112001
2023-12-08,22:21:18.000,342,11105990,-795,0,1702074077,12984.305171029999,105.44997954000428,54377.280148080004
2023-12-08,22:21:19.000,342,11105975,-795,0,1702074078,12984.278225789989,105.51342170999851,54377.16835416
2023-12-08,22:21:20.000,342,11106010,-795,0,1702074079,12984.311907339994,105.53456910000386,54377.15437992001
2023-12-08,22:21:21.000,342,11105937,-795,0,1702074080,12984.31864364999,105.50637257999915,54377.16835416
2023-12-08,22:21:22.000,342,11106019,-795,0,1702074081,12984.258016859989,105.50637257999915,54377.133418560006
2023-12-08,22:21:23.000,342,11106016,-795,0,1702074082,12984.291698409994,105.56981475000066,54377.16835416
2023-12-08,22:21:24.000,342,11106018,-795,0,1702074083,12984.217598999989,105.55571649000194,54377.014637520006
2023-12-08,22:21:25.000,342,11106024,-795,0,1702074084,12984.204126379998,105.51342170999851,54377.07053448
2023-12-08,22:21:26.000,342,11105958,-795,0,1702074085,12984.271489479994,105.54161823000322,54377.21027688
2023-12-08,22:21:27.000,342,11105957,-795,0,1702074086,12984.258016859989,105.56981475000066,54377.18931552
2023-12-08,22:21:28.000,342,11106047,-795,0,1702074087,12984.217598999989,105.52047083999787,54377.112457200004
2023-12-08,22:21:29.000,342,11106047,-795,0,1702074088,12984.224335309998,105.53456910000386,54377.15437992001
2023-12-08,22:21:30.000,342,11105975,-795,0,1702074089,12984.251280549994,105.51342170999851,54377.05656024001
2023-12-08,22:21:31.000,342,11105973,-795,0,1702074090,12984.204126379998,105.5275199700045,54377.0775216
2023-12-08,22:21:32.000,342,11105987,-795,0,1702074091,12984.177181139989,105.53456910000386,54377.20328976001
2023-12-08,22:21:33.000,342,11105958,-795,0,1702074092,12984.096345419988,105.52047083999787,54377.07053448
2023-12-08,22:21:34.000,342,11105998,-795,0,1702074093,12984.156972209988,105.51342170999851,54377.07053448
2023-12-08,22:21:35.000,342,11105987,-795,0,1702074094,12984.170444829993,105.49227432000043,54377.03559888001
2023-12-08,22:21:36.000,342,11106009,-795,0,1702074095,12984.156972209988,105.50637257999915,54377.014637520006
2023-12-08,22:21:37.000,342,11105991,-795,0,1702074096,12984.136763279988,105.49932344999979,54377.09149584
2023-12-08,22:21:38.000,342,11106020,-795,0,1702074097,12984.130026969993,105.5275199700045,54377.042586
2023-12-08,22:21:39.000,342,11106025,-795,0,1702074098,12984.123290659998,105.52047083999787,54377.063547360005
2023-12-08,22:21:40.000,342,11106016,-795,0,1702074099,12984.042454939998,105.464077800003,54376.92380496
2023-12-08,22:21:41.000,342,11106006,-795,0,1702074100,12984.008773389993,105.47112693000236,54376.9727148
2023-12-08,22:21:42.000,342,11105982,-795,0,1702074101,12984.143499589998,105.49227432000043,54377.11944432
2023-12-08,22:21:43.000,342,11105961,-795,0,1702074102,12984.116554349988,105.49227432000043,54377.133418560006
2023-12-08,22:21:44.000,342,11106000,-795,0,1702074103,12984.143499589998,105.47817606000172,54377.00066328
2023-12-08,22:21:45.000,342,11105937,-795,0,1702074104,12984.170444829993,105.45702867000364,54377.08450872001
2023-12-08,22:21:46.000,342,11105991,-795,0,1702074105,12984.116554349988,105.464077800003,54377.04957312
2023-12-08,22:21:47.000,342,11106008,-795,0,1702074106,12984.103081729998,105.50637257999915,54377.04957312
2023-12-08,22:21:48.000,342,11106047,-795,0,1702074107,12984.042454939998,105.51342170999851,54376.944766320004
2023-12-08,22:21:49.000,342,11106014,-795,0,1702074108,12984.022246009998,105.50637257999915,54376.92380496
2023-12-08,22:21:50.000,342,11105969,-795,0,1702074109,12984.069400179993,105.47817606000172,54376.98668904001
2023-12-08,22:21:51.000,342,11105958,-795,0,1702074110,12984.062663869998,105.47817606000172,54376.74213984
2023-12-08,22:21:52.000,342,11105988,-795,0,1702074111,12984.130026969993,105.49932344999979,54377.09149584
2023-12-08,22:21:53.000,342,11105978,-795,0,1702074112,12984.143499589998,105.47112693000236,54377.05656024001
2023-12-08,22:21:54.000,342,11106033,-795,0,1702074113,12984.103081729998,105.49227432000043,54376.91681784001
2023-12-08,22:21:55.000,342,11105912,-795,0,1702074114,12984.089609109993,105.50637257999915,54376.95175344
2023-12-08,22:21:56.000,342,11106025,-795,0,1702074115,12984.183917449998,105.51342170999851,54376.97970192
2023-12-08,22:21:57.000,342,11105939,-795,0,1702074116,12984.183917449998,105.464077800003,54377.08450872001
2023-12-08,22:21:58.000,342,11106017,-795,0,1702074117,12984.022246009998,105.49227432000043,54376.75611408
2023-12-08,22:21:59.000,342,11106001,-795,0,1702074118,12984.150235899993,105.49227432000043,54376.993676160004
2023-12-08,22:22:00.000,342,11106011,-795,0,1702074119,12984.197390069989,105.50637257999915,54377.15437992001
2023-12-08,22:22:01.000,342,11105951,-795,0,1702074120,12984.170444829993,105.47817606000172,54377.014637520006
2023-12-08,22:22:02.000,342,11106057,-795,0,1702074121,12984.156972209988,105.50637257999915,54376.93079208
2023-12-08,22:22:03.000,342,11106010,-795,0,1702074122,12984.156972209988,105.50637257999915,54377.05656024001
2023-12-08,22:22:04.000,342,11106017,-795,0,1702074123,12984.049191249993,105.42883214999893,54376.75611408
2023-12-08,22:22:05.000,342,11106046,-795,0,1702074124,12984.103081729998,105.45702867000364,54376.90983072
2023-12-08,22:22:06.000,342,11106004,-795,0,1702074125,12984.210862689994,105.464077800003,54377.161367040004
2023-12-08,22:22:07.000,342,11105971,-795,0,1702074126,12984.183917449998,105.47112693000236,54377.17534128001
2023-12-08,22:22:08.000,342,11106023,-795,0,1702074127,12984.210862689994,105.4147338900002,54377.17534128001
2023-12-08,22:22:09.000,342,11105961,-795,0,1702074128,12984.130026969993,105.42883214999893,54376.92380496
2023-12-08,22:22:10.000,342,11105948,-795,0,1702074129,12984.150235899993,105.40063563000149,54377.09149584
2023-12-08,22:22:11.000,342,11106000,-795,0,1702074130,12984.170444829993,105.44997954000428,54377.161367040004
2023-12-08,22:22:12.000,342,11106081,-795,0,1702074131,12984.163708519998,105.37948824000341,54377.20328976001
2023-12-08,22:22:13.000,342,11106043,-795,0,1702074132,12984.103081729998,105.42178301999957,54377.03559888001
2023-12-08,22:22:14.000,342,11106069,-795,0,1702074133,12984.103081729998,105.37243911000405,54377.08450872001
2023-12-08,22:22:15.000,342,11106001,-795,0,1702074134,12984.237807929989,105.38653737000277,54377.280148080004
2023-12-08,22:22:16.000,342,11105990,-795,0,1702074135,12984.210862689994,105.37948824000341,54377.21027688
2023-12-08,22:22:17.000,342,11106002,-795,0,1702074136,12984.170444829993,105.38653737000277,54377.11944432
2023-12-08,22:22:18.000,342,11106020,-795,0,1702074137,12984.130026969993,105.29489868000383,54376.9028436
2023-12-08,22:22:19.000,342,11105943,-795,0,1702074138,12984.177181139989,105.34424258999934,54377.00066328
2023-12-08,22:22:20.000,342,11105990,-795,0,1702074139,12984.244544239999,105.30899694000254,54377.112457200004
2023-12-08,22:22:21.000,342,11105981,-795,0,1702074140,12984.237807929989,105.3512917199987,54377.07053448
2023-12-08,22:22:22.000,342,11106017,-795,0,1702074141,12984.311907339994,105.30899694000254,54377.182328400006
2023-12-08,22:22:23.000,342,11105995,-795,0,1702074142,12984.291698409994,105.3160460700019,54377.133418560006
2023-12-08,22:22:24.000,342,11105992,-795,0,1702074143,12984.31864364999,105.32309520000126,54377.014637520006
2023-12-08,22:22:25.000,342,11105918,-795,0,1702074144,12984.311907339994,105.30194781000318,54377.063547360005
2023-12-08,22:22:26.000,342,11106005,-795,0,1702074145,12984.332116269994,105.27375128999847,54377.08450872001
2023-12-08,22:22:27.000,342,11106006,-795,0,1702074146,12984.372534129994,105.30194781000318,54377.1473928
2023-12-08,22:22:28.000,342,11105995,-795,0,1702074147,12984.284962099999,105.3160460700019,54376.95874056001
2023-12-08,22:22:29.000,342,11106029,-795,0,1702074148,12984.278225789989,105.3160460700019,54376.95874056001
2023-12-08,22:22:30.000,342,11106003,-795,0,1702074149,12984.412951989994,105.3160460700019,54377.19630264
2023-12-08,22:22:31.000,342,11106018,-795,0,1702074150,12984.372534129994,105.32309520000126,54377.17534128001
2023-12-08,22:22:32.000,342,11106002,-795,0,1702074151,12984.386006749999,105.30899694000254,54377.12643144001
2023-12-08,22:22:33.000,342,11105960,-795,0,1702074152,12984.311907339994,105.34424258999934,54377.133418560006
2023-12-08,22:22:34.000,342,11106008,-795,0,1702074153,12984.305171029999,105.25965302999975,54376.993676160004
2023-12-08,22:22:35.000,342,11105947,-795,0,1702074154,12984.237807929989,105.30194781000318,54376.9727148
2023-12-08,22:22:36.000,342,11105967,-795,0,1702074155,12984.231071619994,105.3160460700019,54377.09149584
2023-12-08,22:22:37.000,342,11105962,-795,0,1702074156,12984.217598999989,105.30194781000318,54377.12643144001
2023-12-08,22:22:38.000,342,11106014,-795,0,1702074157,12984.190653759993,105.25965302999975,54377.042586
2023-12-08,22:22:39.000,342,11106031,-795,0,1702074158,12984.143499589998,105.23850564000168,54377.02162464
2023-12-08,22:22:40.000,342,11106019,-795,0,1702074159,12984.244544239999,105.24555477000104,54377.23822536
2023-12-08,22:22:41.000,342,11105991,-795,0,1702074160,12984.163708519998,105.28080041999783,54377.15437992001
2023-12-08,22:22:42.000,342,11105975,-795,0,1702074161,12984.170444829993,105.23145651000232,54377.161367040004
2023-12-08,22:22:43.000,342,11105958,-795,0,1702074162,12984.049191249993,105.18211259999953,54376.93777920001
2023-12-08,22:22:44.000,342,11105995,-795,0,1702074163,12984.028982319993,105.18211259999953,54376.97970192
2023-12-08,22:22:45.000,342,11106027,-795,0,1702074164,12984.069400179993,105.16801434000081,54377.09848296
2023-12-08,22:22:46.000,342,11105970,-795,0,1702074165,12984.069400179993,105.16801434000081,54377.16835416
2023-12-08,22:22:47.000,342,11106023,-795,0,1702074166,12984.015509700002,105.16096521000145,54377.133418560006
2023-12-08,22:22:48.000,342,11105991,-795,0,1702074167,12984.035718630003,105.15391608000209,54377.042586
2023-12-08,22:22:49.000,342,11105988,-795,0,1702074168,12983.995300770002,105.09752303999994,54377.0775216
2023-12-08,22:22:50.000,342,11105993,-795,0,1702074169,12984.022246009998,105.0693265200025,54377.09149584
2023-12-08,22:22:51.000,342,11106020,-795,0,1702074170,12983.934673980002,105.09047391000058,54376.993676160004
2023-12-08,22:22:52.000,342,11106010,-795,0,1702074171,12983.995300770002,105.03408086999843,54377.0775216
2023-12-08,22:22:53.000,342,11105991,-795,0,1702074172,12983.948146599992,105.01998260999972,54377.02861176
2023-12-08,22:22:54.000,342,11106025,-795,0,1702074173,12983.934673980002,104.9706387000042,54376.993676160004
2023-12-08,22:22:55.000,342,11106006,-795,0,1702074174,12983.954882910002,104.93539305000013,54377.15437992001
2023-12-08,22:22:56.000,342,11106009,-795,0,1702074175,12983.961619219997,104.87195087999862,54377.20328976001
2023-12-08,22:22:57.000,342,11105984,-795,0,1702074176,12983.934673980002,104.9071965300027,54377.08450872001
2023-12-08,22:22:58.000,342,11105996,-795,0,1702074177,12983.914465050002,104.87195087999862,54376.993676160004
2023-12-08,22:22:59.000,342,11105992,-795,0,1702074178,12983.914465050002,104.85080349000054,54377.02162464
2023-12-08,22:23:00.000,342,11106019,-795,0,1702074179,12983.995300770002,104.84375436000118,54377.0775216
2023-12-08,22:23:01.000,342,11105976,-795,0,1702074180,12983.988564459993,104.84375436000118,54377.10547008001
2023-12-08,22:23:02.000,342,11106041,-795,0,1702074181,12983.968355529993,104.7944104499984,54377.042586
2023-12-08,22:23:03.000,342,11106049,-795,0,1702074182,12984.055927560003,104.82260697000311,54377.09848296
2023-12-08,22:23:04.000,342,11106013,-795,0,1702074183,12984.076136489988,104.82965610000247,54376.98668904001
2023-12-08,22:23:05.000,342,11105966,-795,0,1702074184,12984.008773389993,104.78031218999968,54376.75611408
2023-12-08,22:23:06.000,342,11105965,-795,0,1702074185,12984.069400179993,104.76621393000096,54376.9727148
2023-12-08,22:23:07.000,342,11106037,-795,0,1702074186,12984.096345419988,104.83670523000183,54377.02861176
2023-12-08,22:23:08.000,342,11105978,-795,0,1702074187,12984.156972209988,104.76621393000096,54377.03559888001
2023-12-08,22:23:09.000,342,11106029,-795,0,1702074188,12984.055927560003,104.76621393000096,54376.95874056001
2023-12-08,22:23:10.000,342,11106017,-795,0,1702074189,12984.163708519998,104.7944104499984,54376.93079208
2023-12-08,22:23:11.000,342,11106000,-795,0,1702074190,12984.210862689994,104.80850871000439,54376.90983072
2023-12-08,22:23:12.000,342,11106041,-795,0,1702074191,12984.271489479994,104.7944104499984,54377.161367040004
2023-12-08,22:23:13.000,342,11105975,-795,0,1702074192,12984.271489479994,104.78031218999968,54377.17534128001
2023-12-08,22:23:14.000,342,11106021,-795,0,1702074193,12984.258016859989,104.76621393000096,54376.93079208
2023-12-08,22:23:15.000,342,11105978,-795,0,1702074194,12984.264753169999,104.75211567000224,54376.9727148
2023-12-08,22:23:16.000,342,11105981,-795,0,1702074195,12984.352325199994,104.80850871000439,54377.08450872001
2023-12-08,22:23:17.000,342,11106040,-795,0,1702074196,12984.33885257999,104.78736131999904,54377.10547008001
2023-12-08,22:23:18.000,342,11105971,-795,0,1702074197,12984.35906150999,104.77326306000032,54377.0775216
2023-12-08,22:23:19.000,342,11105985,-795,0,1702074198,12984.392743059994,104.77326306000032,54377.042586
2023-12-08,22:23:20.000,342,11106018,-795,0,1702074199,12984.453369849994,104.78031218999968,54377.133418560006
2023-12-08,22:23:21.000,342,11105907,-795,0,1702074200,12984.46010615999,104.80850871000439,54377.09848296
2023-12-08,22:23:22.000,342,11105960,-795,0,1702074201,12984.473578779995,104.76621393000096,54377.08450872001
2023-12-08,22:23:23.000,342,11105980,-795,0,1702074202,12984.46010615999,104.77326306000032,54377.02861176
2023-12-08,22:23:24.000,342,11105980,-795,0,1702074203,12984.4870514,104.7944104499984,54376.98668904001
2023-12-08,22:23:25.000,342,11106005,-795,0,1702074204,12984.412951989994,104.7591648000016,54376.944766320004
2023-12-08,22:23:26.000,342,11106010,-795,0,1702074205,12984.453369849994,104.78736131999904,54377.0775216
2023-12-08,22:23:27.000,342,11105966,-795,0,1702074206,12984.54767819,104.76621393000096,54377.18931552
2023-12-08,22:23:28.000,342,11105959,-795,0,1702074207,12984.594832359995,104.7944104499984,54377.161367040004
2023-12-08,22:23:29.000,342,11106009,-795,0,1702074208,12984.54767819,104.7591648000016,54377.09149584
2023-12-08,22:23:30.000,342,11105969,-795,0,1702074209,12984.493787709995,104.73801741000352,54377.14040568
2023-12-08,22:23:31.000,342,11106001,-795,0,1702074210,12984.50726033,104.7239191500048,54377.014637520006
2023-12-08,22:23:32.000,342,11106013,-795,0,1702074211,12984.56788712,104.74506654000288,54377.12643144001
2023-12-08,22:23:33.000,342,11106022,-795,0,1702074212,12984.574623429995,104.70982088999881,54377.11944432
2023-12-08,22:23:34.000,342,11105976,-795,0,1702074213,12984.62851391,104.70277175999945,54377.22425112001
2023-12-08,22:23:35.000,342,11106028,-795,0,1702074214,12984.62177759999,104.70982088999881,54377.33604504
2023-12-08,22:23:36.000,342,11105996,-795,0,1702074215,12984.62177759999,104.68162437000137,54377.31508368
2023-12-08,22:23:37.000,342,11105995,-795,0,1702074216,12984.58809605,104.6604769800033,54377.2871352
2023-12-08,22:23:38.000,342,11106039,-795,0,1702074217,12984.513996639995,104.6604769800033,54377.05656024001
2023-12-08,22:23:39.000,342,11106013,-795,0,1702074218,12984.453369849994,104.68162437000137,54377.04957312
2023-12-08,22:23:40.000,342,11106003,-795,0,1702074219,12984.48031508999,104.67457524000201,54377.14040568
2023-12-08,22:23:41.000,342,11106030,-795,0,1702074220,12984.473578779995,104.6604769800033,54377.161367040004
2023-12-08,22:23:42.000,342,11106100,-795,0,1702074221,12984.493787709995,104.6604769800033,54377.25918672
2023-12-08,22:23:43.000,342,11106011,-795,0,1702074222,12984.50052401999,104.60408394000115,54377.18931552
2023-12-08,22:23:44.000,342,11105997,-795,0,1702074223,12984.46010615999,104.63932958999794,54377.063547360005
2023-12-08,22:23:45.000,342,11106032,-795,0,1702074224,12984.50726033,104.61818219999986,54377.19630264
2023-12-08,22:23:46.000,342,11105994,-795,0,1702074225,12984.43989722999,104.64637872000458,54377.0775216
2023-12-08,22:23:47.000,342,11106022,-795,0,1702074226,12984.42642461,104.62523132999922,54377.217264
2023-12-08,22:23:48.000,342,11106029,-795,0,1702074227,12984.386006749999,104.61818219999986,54377.04957312
2023-12-08,22:23:49.000,342,11106029,-795,0,1702074228,12984.37927043999,104.56178915999772,54377.063547360005
2023-12-08,22:23:50.000,342,11106030,-795,0,1702074229,12984.352325199994,104.56178915999772,54376.98668904001
2023-12-08,22:23:51.000,342,11106001,-795,0,1702074230,12984.412951989994,104.52654351000092,54377.161367040004
2023-12-08,22:23:52.000,342,11106060,-795,0,1702074231,12984.433160919994,104.60408394000115,54377.24521248
2023-12-08,22:23:53.000,342,11106006,-795,0,1702074232,12984.392743059994,104.57588742000371,54377.20328976001
2023-12-08,22:23:54.000,342,11105990,-795,0,1702074233,12984.325379959999,104.59703481000179,54377.02861176
2023-12-08,22:23:55.000,342,11106020,-795,0,1702074234,12984.332116269994,104.56883829000435,54377.10547008001
2023-12-08,22:23:56.000,342,11105995,-795,0,1702074235,12984.39947936999,104.59703481000179,54377.15437992001
2023-12-08,22:23:57.000,342,11106054,-795,0,1702074236,12984.345588889999,104.58998568000243,54377.1473928
2023-12-08,22:23:58.000,342,11106021,-795,0,1702074237,12984.345588889999,104.60408394000115,54377.14040568
2023-12-08,22:23:59.000,342,11106020,-795,0,1702074238,12984.291698409994,104.61818219999986,54377.0775216
2023-12-08,22:24:00.000,342,11105954,-795,0,1702074239,12984.33885257999,104.62523132999922,54377.23822536
2023-12-08,22:24:01.000,342,11105970,-795,0,1702074240,12984.278225789989,104.56883829000435,54377.14040568
2023-12-08,22:24:02.000,342,11106064,-795,0,1702074241,12984.258016859989,104.56883829000435,54377.10547008001
2023-12-08,22:24:03.000,342,11106058,-795,0,1702074242,12984.244544239999,104.62523132999922,54377.02162464
2023-12-08,22:24:04.000,342,11106005,-795,0,1702074243,12984.237807929989,104.6111330700005,54377.02861176
2023-12-08,22:24:05.000,342,11106021,-795,0,1702074244,12984.325379959999,104.59703481000179,54377.161367040004
2023-12-08,22:24:06.000,342,11105997,-795,0,1702074245,12984.156972209988,104.63932958999794,54377.11944432
2023-12-08,22:24:07.000,342,11106028,-795,0,1702074246,12984.217598999989,104.58293655000307,54377.12643144001
2023-12-08,22:24:08.000,342,11105981,-795,0,1702074247,12984.258016859989,104.57588742000371,54377.11944432
2023-12-08,22:24:09.000,342,11105938,-795,0,1702074248,12984.311907339994,104.53359264000028,54377.18931552
2023-12-08,22:24:10.000,342,11105972,-795,0,1702074249,12984.278225789989,104.56178915999772,54377.112457200004
2023-12-08,22:24:11.000,342,11106068,-795,0,1702074250,12984.31864364999,104.52654351000092,54377.1473928
2023-12-08,22:24:12.000,342,11106002,-795,0,1702074251,12984.298434719989,104.51949438000156,54377.16835416
2023-12-08,22:24:13.000,342,11106035,-795,0,1702074252,12984.291698409994,104.48424873000477,54377.12643144001
2023-12-08,22:24:14.000,342,11106018,-795,0,1702074253,12984.372534129994,104.47015046999877,54377.23822536
2023-12-08,22:24:15.000,342,11105996,-795,0,1702074254,12984.35906150999,104.42785569000262,54377.24521248
2023-12-08,22:24:16.000,342,11106010,-795,0,1702074255,12984.392743059994,104.42785569000262,54377.350019280006
2023-12-08,22:24:17.000,342,11105992,-795,0,1702074256,12984.35906150999,104.3996591699979,54377.301109440006
2023-12-08,22:24:18.000,342,11106038,-795,0,1702074257,12984.33885257999,104.40670830000454,54377.20328976001
2023-12-08,22:24:19.000,342,11106010,-795,0,1702074258,12984.305171029999,104.37851177999983,54377.03559888001
2023-12-08,22:24:20.000,342,11106007,-795,0,1702074259,12984.264753169999,104.36441352000111,54376.95175344
2023-12-08,22:24:21.000,342,11106031,-795,0,1702074260,12984.311907339994,104.33621700000367,54377.02162464
2023-12-08,22:24:22.000,342,11105980,-795,0,1702074261,12984.433160919994,104.37146265000047,54377.19630264
2023-12-08,22:24:23.000,342,11105961,-795,0,1702074262,12984.372534129994,104.35031526000239,54377.133418560006
2023-12-08,22:24:24.000,342,11106010,-795,0,1702074263,12984.40621568,104.35736439000175,54377.14040568
2023-12-08,22:24:25.000,342,11106013,-795,0,1702074264,12984.386006749999,104.33621700000367,54376.95874056001
2023-12-08,22:24:26.000,342,11105959,-795,0,1702074265,12984.453369849994,104.35031526000239,54377.0775216
2023-12-08,22:24:27.000,342,11105999,-795,0,1702074266,12984.453369849994,104.35031526000239,54377.133418560006
2023-12-08,22:24:28.000,342,11106043,-795,0,1702074267,12984.52073294999,104.37851177999983,54377.133418560006
2023-12-08,22:24:29.000,342,11106022,-795,0,1702074268,12984.493787709995,104.35031526000239,54377.02861176
2023-12-08,22:24:30.000,342,11106033,-795,0,1702074269,12984.54094187999,104.37146265000047,54377.0775216
2023-12-08,22:24:31.000,342,11106021,-795,0,1702074270,12984.60830498,104.38556090999919,54377.16835416
2023-12-08,22:24:32.000,342,11106016,-795,0,1702074271,12984.58809605,104.42080656000326,54377.21027688
2023-12-08,22:24:33.000,342,11105951,-795,0,1702074272,12984.62177759999,104.37851177999983,54377.12643144001
2023-12-08,22:24:34.000,342,11106014,-795,0,1702074273,12984.54767819,104.38556090999919,54376.993676160004
2023-12-08,22:24:35.000,342,11105989,-795,0,1702074274,12984.56115080999,104.36441352000111,54376.95874056001
2023-12-08,22:24:36.000,342,11106061,-715,0,1702074275,12984.60830498,104.38556090999919,54377.08450872001
2023-12-08,22:24:37.000,342,11105987,-795,0,1702074276,12984.635250219995,104.35031526000239,54377.0775216
2023-12-08,22:24:38.000,342,11106037,-795,0,1702074277,12984.60830498,104.36441352000111,54377.03559888001
2023-12-08,22:24:39.000,342,11105995,-795,0,1702074278,12984.635250219995,104.37146265000047,54376.965727680006
2023-12-08,22:24:40.000,342,11106045,-795,0,1702074279,12984.68240438999,104.35031526000239,54377.09149584
2023-12-08,22:24:41.000,342,11105951,-795,0,1702074280,12984.68240438999,104.32211873999768,54377.03559888001
2023-12-08,22:24:42.000,342,11106018,-795,0,1702074281,12984.695877009995,104.32211873999768,54377.042586
2023-12-08,22:24:43.000,342,11105993,-795,0,1702074282,12984.6891407,104.3009713499996,54377.014637520006
2023-12-08,22:24:44.000,342,11106025,-795,0,1702074283,12984.60156866999,104.3009713499996,54376.90983072
2023-12-08,22:24:45.000,342,11106016,-795,0,1702074284,12984.594832359995,104.28687309000088,54376.88886936001
2023-12-08,22:24:46.000,342,11106030,-795,0,1702074285,12984.70261331999,104.2657257000028,54377.09149584
2023-12-08,22:24:47.000,342,11105994,-795,0,1702074286,12984.70261331999,104.23752917999809,54377.133418560006
2023-12-08,22:24:48.000,342,11106011,-795,0,1702074287,12984.675668079995,104.22343091999937,54377.14040568
2023-12-08,22:24:49.000,342,11106002,-795,0,1702074288,12984.655459149995,104.23048004999873,54376.846946640006
2023-12-08,22:24:50.000,342,11105956,-795,0,1702074289,12984.675668079995,104.19523440000194,54376.92380496
2023-12-08,22:24:51.000,342,11106025,-795,0,1702074290,12984.615041289995,104.18818527000258,54376.92380496
2023-12-08,22:24:52.000,342,11106032,-795,0,1702074291,12984.6891407,104.20933266000065,54377.03559888001
2023-12-08,22:24:53.000,342,11105999,-795,0,1702074292,12984.64872284,104.18818527000258,54376.944766320004
2023-12-08,22:24:54.000,342,11106049,-795,0,1702074293,12984.66219545999,104.11769397000171,54377.05656024001
2023-12-08,22:24:55.000,342,11106001,-795,0,1702074294,12984.803657969991,104.15998874999786,54377.19630264
2023-12-08,22:24:56.000,342,11106034,-795,0,1702074295,12984.76997642,104.12474310000107,54377.19630264
2023-12-08,22:24:57.000,342,11105933,-795,0,1702074296,12984.79018535,104.12474310000107,54377.15437992001
2023-12-08,22:24:58.000,342,11106016,-795,0,1702074297,12984.72955856,104.13884135999979,54376.97970192
2023-12-08,22:24:59.000,342,11105963,-795,0,1702074298,12984.72282224999,104.10359571000299,54377.05656024001
2023-12-08,22:25:00.000,342,11106039,-795,0,1702074299,12984.756503799996,104.1529396199985,54377.133418560006
2023-12-08,22:25:01.000,342,11105968,-795,0,1702074300,12984.72282224999,104.14589048999915,54377.09848296
2023-12-08,22:25:02.000,342,11106000,-795,0,1702074301,12984.736294869996,104.13179223000043,54377.112457200004
2023-12-08,22:25:03.000,342,11105979,-795,0,1702074302,12984.716085939996,104.09654658000363,54376.9028436
2023-12-08,22:25:04.000,342,11106035,-795,0,1702074303,12984.70261331999,104.09654658000363,54376.97970192
2023-12-08,22:25:05.000,342,11105908,-795,0,1702074304,12984.74976749,104.06835005999892,54377.042586
2023-12-08,22:25:06.000,342,11105995,-795,0,1702074305,12984.736294869996,104.02605528000277,54376.98668904001
2023-12-08,22:25:07.000,342,11105987,-795,0,1702074306,12984.60156866999,104.08949745000427,54376.798036800006
2023-12-08,22:25:08.000,342,11105983,-795,0,1702074307,12984.66893177,104.06835005999892,54376.86790800001
2023-12-08,22:25:09.000,342,11105985,-795,0,1702074308,12984.6891407,104.01195702000405,54376.91681784001
2023-12-08,22:25:10.000,342,11105975,-795,0,1702074309,12984.74303117999,104.02605528000277,54377.10547008001
2023-12-08,22:25:11.000,342,11106018,-795,0,1702074310,12984.72955856,104.01195702000405,54377.09149584
2023-12-08,22:25:12.000,342,11105941,-795,0,1702074311,12984.72282224999,103.98376049999933,54377.05656024001
2023-12-08,22:25:13.000,342,11105965,-795,0,1702074312,12984.66893177,104.02605528000277,54376.93777920001
2023-12-08,22:25:14.000,342,11106005,-795,0,1702074313,12984.72955856,104.01195702000405,54376.86092088
2023-12-08,22:25:15.000,342,11105990,-795,0,1702074314,12984.72955856,104.03310441000212,54376.90983072
2023-12-08,22:25:16.000,342,11106032,-795,0,1702074315,12984.68240438999,104.0190061500034,54376.90983072
2023-12-08,22:25:17.000,342,11106011,-795,0,1702074316,12984.736294869996,104.03310441000212,54376.95874056001
2023-12-08,22:25:18.000,342,11106053,-795,0,1702074317,12984.70934963,104.03310441000212,54376.92380496
2023-12-08,22:25:19.000,342,11105991,-795,0,1702074318,12984.76997642,104.0190061500034,54376.88188224
2023-12-08,22:25:20.000,342,11105949,-795,0,1702074319,12984.850812140001,104.02605528000277,54376.993676160004
2023-12-08,22:25:21.000,342,11105985,-795,0,1702074320,12984.837339519996,103.9908096299987,54376.90983072
2023-12-08,22:25:22.000,342,11105976,-795,0,1702074321,12984.83060321,103.9908096299987,54376.825985280004
2023-12-08,22:25:23.000,342,11105987,-795,0,1702074322,12984.857548449996,104.04015354000148,54376.91681784001
2023-12-08,22:25:24.000,342,11106011,-795,0,1702074323,12984.823866899991,104.0542518000002,54376.7631012
2023-12-08,22:25:25.000,342,11106008,-795,0,1702074324,12984.850812140001,104.04720267000084,54376.7631012
2023-12-08,22:25:26.000,342,11106019,-795,0,1702074325,12985.005747269992,104.04720267000084,54376.944766320004
2023-12-08,22:25:27.000,342,11106006,-795,0,1702074326,12985.066374059992,104.04720267000084,54376.97970192
2023-12-08,22:25:28.000,342,11105988,-795,0,1702074327,12985.073110370002,104.08949745000427,54376.98668904001
2023-12-08,22:25:29.000,342,11105993,-795,0,1702074328,12985.019219889997,104.10359571000299,54376.74912696001
2023-12-08,22:25:30.000,342,11105968,-795,0,1702074329,12985.167418709992,104.11064484000235,54376.78406256
2023-12-08,22:25:31.000,342,11106021,-795,0,1702074330,12985.167418709992,104.08244832000491,54376.88188224
2023-12-08,22:25:32.000,342,11106025,-795,0,1702074331,12985.221309189998,104.07539918999828,54376.825985280004
2023-12-08,22:25:33.000,342,11106016,-795,0,1702074332,12985.194363950002,104.07539918999828,54376.71419136
2023-12-08,22:25:34.000,342,11106003,-795,0,1702074333,12985.261727049998,104.09654658000363,54376.8329724
2023-12-08,22:25:35.000,342,11105994,-795,0,1702074334,12985.342562769998,104.09654658000363,54376.91681784001
2023-12-08,22:25:36.000,342,11106033,-795,0,1702074335,12985.329090149993,104.08949745000427,54376.944766320004
2023-12-08,22:25:37.000,342,11106012,-795,0,1702074336,12985.382980629998,104.11064484000235,54376.86092088
2023-12-08,22:25:38.000,342,11106018,-795,0,1702074337,12985.356035389988,104.07539918999828,54376.66528152
2023-12-08,22:25:39.000,342,11105957,-795,0,1702074338,12985.396453249989,104.08949745000427,54376.658294400004
2023-12-08,22:25:40.000,342,11106021,-795,0,1702074339,12985.504234209999,103.9908096299987,54376.75611408
2023-12-08,22:25:41.000,342,11106039,-795,0,1702074340,12985.612015169994,103.96966224000062,54376.66528152
2023-12-08,22:25:42.000,342,11106008,-795,0,1702074341,12985.692850889995,103.97671136999998,54376.728165600005
2023-12-08,22:25:43.000,342,11105985,-795,0,1702074342,12985.692850889995,104.0190061500034,54376.70720424
2023-12-08,22:25:44.000,342,11106009,-795,0,1702074343,12985.672641959995,104.11064484000235,54376.66528152
2023-12-08,22:25:45.000,342,11105946,-795,0,1702074344,12985.65916933999,104.11064484000235,54376.78406256
2023-12-08,22:25:46.000,342,11105994,-795,0,1702074345,12985.612015169994,104.10359571000299,54376.86790800001
2023-12-08,22:25:47.000,342,11105986,-795,0,1702074346,12985.63896040999,104.10359571000299,54376.846946640006
2023-12-08,22:25:48.000,342,11105971,-795,0,1702074347,12985.64569672,104.11769397000171,54376.75611408
2023-12-08,22:25:49.000,342,11106015,-795,0,1702074348,12985.64569672,104.10359571000299,54376.7631012
2023-12-08,22:25:50.000,342,11106008,-795,0,1702074349,12985.70632351,104.06130092999956,54376.95175344
2023-12-08,22:25:51.000,342,11106021,-795,0,1702074350,12985.713059819995,104.04720267000084,54376.95874056001
2023-12-08,22:25:52.000,342,11106014,-795,0,1702074351,12985.61875147999,104.0542518000002,54376.92380496
2023-12-08,22:25:53.000,342,11106021,-795,0,1702074352,12985.524443139999,104.06835005999892,54376.8329724
2023-12-08,22:25:54.000,342,11106029,-795,0,1702074353,12985.463816349999,104.21638179000001,54376.67226864001
2023-12-08,22:25:55.000,342,11106011,-795,0,1702074354,12985.59854254999,104.35031526000239,54376.69323
2023-12-08,22:25:56.000,342,11106000,-795,0,1702074355,12985.74000505999,104.2657257000028,54376.87489512
2023-12-08,22:25:57.000,342,11105990,-795,0,1702074356,12985.854522329995,104.13884135999979,54376.83995952001
2023-12-08,22:25:58.000,342,11106001,-795,0,1702074357,12985.88146756999,104.07539918999828,54376.83995952001
2023-12-08,22:25:59.000,342,11105973,-795,0,1702074358,12985.88820388,104.0190061500034,54376.81899816001
2023-12-08,22:26:00.000,342,11105998,-795,0,1702074359,12985.935358049996,104.04015354000148,54377.00066328
2023-12-08,22:26:01.000,342,11106023,-795,0,1702074360,12985.88146756999,104.0190061500034,54376.825985280004
2023-12-08,22:26:02.000,342,11106059,-795,0,1702074361,12985.955566979996,104.0542518000002,54376.8329724
2023-12-08,22:26:03.000,342,11105998,-795,0,1702074362,12985.98924853,104.0190061500034,54376.90983072
2023-12-08,22:26:04.000,342,11106039,-795,0,1702074363,12985.94883067,104.04015354000148,54376.78406256
2023-12-08,22:26:05.000,342,11105999,-795,0,1702074364,12985.955566979996,104.04720267000084,54376.78406256
2023-12-08,22:26:06.000,342,11106024,-795,0,1702074365,12986.070084250001,104.01195702000405,54376.944766320004
2023-12-08,22:26:07.000,342,11106037,-795,0,1702074366,12986.070084250001,104.04720267000084,54377.014637520006
2023-12-08,22:26:08.000,342,11105961,-795,0,1702074367,12986.070084250001,104.0190061500034,54376.87489512
2023-12-08,22:26:09.000,342,11105990,-795,0,1702074368,12985.995984839996,104.04720267000084,54376.777075440004
2023-12-08,22:26:10.000,342,11105994,-795,0,1702074369,12986.063347939991,104.04015354000148,54376.777075440004
2023-12-08,22:26:11.000,342,11105947,-795,0,1702074370,12986.144183659992,104.06130092999956,54376.83995952001
2023-12-08,22:26:12.000,342,11106050,-795,0,1702074371,12986.184601519992,104.08244832000491,54377.00066328
2023-12-08,22:26:13.000,342,11106045,-795,0,1702074372,12986.198074139997,104.07539918999828,54376.85393376
2023-12-08,22:26:14.000,342,11105999,-795,0,1702074373,12986.191337830001,104.11064484000235,54376.895856480005
2023-12-08,22:26:15.000,342,11106044,-795,0,1702074374,12986.305855099992,104.11769397000171,54376.993676160004
2023-12-08,22:26:16.000,342,11106056,-795,0,1702074375,12986.346272959992,104.10359571000299,54377.04957312
2023-12-08,22:26:17.000,342,11105953,-795,0,1702074376,12986.326064029992,104.09654658000363,54377.03559888001
2023-12-08,22:26:18.000,342,11106047,-795,0,1702074377,12986.319327719997,104.12474310000107,54376.825985280004
2023-12-08,22:26:19.000,342,11105917,-795,0,1702074378,12986.353009270002,104.14589048999915,54376.9028436
2023-12-08,22:26:20.000,342,11106041,-795,0,1702074379,12986.393427130002,104.12474310000107,54376.9727148
2023-12-08,22:26:21.000,342,11105979,-795,0,1702074380,12986.400163439997,104.17408701000386,54376.95175344
2023-12-08,22:26:22.000,342,11106014,-795,0,1702074381,12986.460790229998,104.15998874999786,54377.042586
2023-12-08,22:26:23.000,342,11106014,-795,0,1702074382,12986.460790229998,104.1529396199985,54377.02861176
2023-12-08,22:26:24.000,342,11106016,-795,0,1702074383,12986.480999159998,104.1670378800045,54376.91681784001
2023-12-08,22:26:25.000,342,11105984,-795,0,1702074384,12986.501208089998,104.20933266000065,54377.02162464
2023-12-08,22:26:26.000,342,11106020,-795,0,1702074385,12986.534889639988,104.2022835300013,54377.063547360005
2023-12-08,22:26:27.000,342,11105968,-795,0,1702074386,12986.561834879998,104.23048004999873,54376.98668904001
2023-12-08,22:26:28.000,342,11106013,-795,0,1702074387,12986.548362259993,104.25162744000409,54376.88188224
2023-12-08,22:26:29.000,342,11106037,-795,0,1702074388,12986.548362259993,104.27277483000216,54376.90983072
2023-12-08,22:26:30.000,342,11105997,-795,0,1702074389,12986.602252739998,104.22343091999937,54377.112457200004
2023-12-08,22:26:31.000,342,11106024,-795,0,1702074390,12986.622461669998,104.25867657000344,54377.00765040001
2023-12-08,22:26:32.000,342,11105998,-795,0,1702074391,12986.642670599998,104.32211873999768,54377.09149584
2023-12-08,22:26:33.000,342,11105930,-795,0,1702074392,12986.669615839994,104.25162744000409,54377.014637520006
2023-12-08,22:26:34.000,342,11105999,-795,0,1702074393,12986.629197979993,104.3009713499996,54376.90983072
2023-12-08,22:26:35.000,342,11106049,-795,0,1702074394,12986.595516429988,104.35031526000239,54376.86790800001
2023-12-08,22:26:36.000,342,11106057,-795,0,1702074395,12986.622461669998,104.34326613000303,54376.91681784001
2023-12-08,22:26:37.000,342,11105967,-795,0,1702074396,12986.723506319999,104.34326613000303,54377.063547360005
2023-12-08,22:26:38.000,342,11106031,-795,0,1702074397,12986.730242629994,104.32916787000431,54377.09848296
2023-12-08,22:26:39.000,342,11106002,-795,0,1702074398,12986.763924179999,104.39261003999854,54377.03559888001
2023-12-08,22:26:40.000,342,11105979,-795,0,1702074399,12986.790869419994,104.3996591699979,54377.07053448
2023-12-08,22:26:41.000,342,11105986,-795,0,1702074400,12986.811078349994,104.35031526000239,54377.08450872001
2023-12-08,22:26:42.000,342,11105992,-795,0,1702074401,12986.82455097,104.35736439000175,54377.0775216
2023-12-08,22:26:43.000,342,11106032,-795,0,1702074402,12986.871705139994,104.4137574300039,54377.12643144001
2023-12-08,22:26:44.000,342,11106016,-795,0,1702074403,12986.86496883,104.39261003999854,54376.93777920001
2023-12-08,22:26:45.000,342,11106009,-795,0,1702074404,12986.804342039999,104.40670830000454,54377.014637520006
2023-12-08,22:26:46.000,342,11105978,-795,0,1702074405,12986.92559562,104.37146265000047,54377.14040568
2023-12-08,22:26:47.000,342,11105986,-795,0,1702074406,12986.99969502999,104.42080656000326,54377.16835416
2023-12-08,22:26:48.000,342,11105974,-795,0,1702074407,12986.992958719995,104.42785569000262,54377.22425112001
2023-12-08,22:26:49.000,342,11106002,-795,0,1702074408,12986.95927716999,104.4490030800007,54376.97970192
2023-12-08,22:26:50.000,342,11105925,-795,0,1702074409,12986.99969502999,104.3996591699979,54377.11944432
2023-12-08,22:26:51.000,342,11106027,-795,0,1702074410,12986.97948609999,104.42785569000262,54377.05656024001
2023-12-08,22:26:52.000,342,11106045,-795,0,1702074411,12987.08726706,104.42785569000262,54377.182328400006
2023-12-08,22:26:53.000,342,11106014,-795,0,1702074412,12987.00643134,104.42080656000326,54377.014637520006
2023-12-08,22:26:54.000,342,11106011,-795,0,1702074413,12987.094003369995,104.42785569000262,54377.03559888001
2023-12-08,22:26:55.000,342,11106024,-795,0,1702074414,12987.094003369995,104.50539612000284,54377.02162464
2023-12-08,22:26:56.000,342,11106024,-795,0,1702074415,12987.18831171,104.47719959999813,54377.22425112001
2023-12-08,22:26:57.000,342,11105986,-795,0,1702074416,12987.201784329991,104.47719959999813,54377.25918672
2023-12-08,22:26:58.000,342,11106047,-795,0,1702074417,12987.215256949996,104.47719959999813,54377.161367040004
2023-12-08,22:26:59.000,342,11106027,-795,0,1702074418,12987.255674809996,104.47015046999877,54377.17534128001
2023-12-08,22:27:00.000,342,11105983,-795,0,1702074419,12987.18831171,104.43490482000198,54377.09848296
2023-12-08,22:27:01.000,342,11105985,-795,0,1702074420,12987.174839089996,104.45605221000005,54377.09149584
2023-12-08,22:27:02.000,342,11105957,-795,0,1702074421,12987.323037909991,104.4490030800007,54377.30809656
2023-12-08,22:27:03.000,342,11106021,-715,0,1702074422,12987.302828979991,104.47015046999877,54377.25219960001
2023-12-08,22:27:04.000,342,11106044,-795,0,1702074423,12987.343246839991,104.45605221000005,54377.15437992001
2023-12-08,22:27:05.000,342,11105936,-795,0,1702074424,12987.370192080001,104.48424873000477,54377.217264
2023-12-08,22:27:06.000,342,11106036,-795,0,1702074425,12987.390401010001,104.4137574300039,54377.231238240005
2023-12-08,22:27:07.000,342,11106028,-795,0,1702074426,12987.376928389996,104.49834699000348,54377.20328976001
2023-12-08,22:27:08.000,342,11106023,-795,0,1702074427,12987.376928389996,104.44195395000133,54377.12643144001
2023-12-08,22:27:09.000,342,11106023,-795,0,1702074428,12987.323037909991,104.4137574300039,54377.05656024001
2023-12-08,22:27:10.000,342,11105960,-795,0,1702074429,12987.397137319997,104.40670830000454,54377.217264
2023-12-08,22:27:11.000,342,11106009,-795,0,1702074430,12987.491445660002,104.42080656000326,54377.2871352
2023-12-08,22:27:12.000,342,11106008,-795,0,1702074431,12987.552072450002,104.42785569000262,54377.32207080001
2023-12-08,22:27:13.000,342,11105944,-795,0,1702074432,12987.518390899997,104.43490482000198,54377.280148080004
2023-12-08,22:27:14.000,342,11105971,-795,0,1702074433,12987.491445660002,104.39261003999854,54377.09149584
2023-12-08,22:27:15.000,342,11105949,-795,0,1702074434,12987.477973039997,104.44195395000133,54377.16835416
2023-12-08,22:27:16.000,342,11106016,-795,0,1702074435,12987.531863520002,104.42785569000262,54377.20328976001
2023-12-08,22:27:17.000,342,11105954,-795,0,1702074436,12987.565545069992,104.4490030800007,54377.31508368
2023-12-08,22:27:18.000,342,11106037,-795,0,1702074437,12987.579017689997,104.39261003999854,54377.2871352
2023-12-08,22:27:19.000,342,11105928,-795,0,1702074438,12987.626171859993,104.38556090999919,54377.23822536
2023-12-08,22:27:20.000,342,11106020,-795,0,1702074439,12987.700271269998,104.46310133999941,54377.37796776
2023-12-08,22:27:21.000,342,11105993,-795,0,1702074440,12987.659853409998,104.42080656000326,54377.329057920004
2023-12-08,22:27:22.000,342,11105992,-795,0,1702074441,12987.713743889988,104.42785569000262,54377.32207080001
2023-12-08,22:27:23.000,342,11105983,-795,0,1702074442,12987.686798649993,104.44195395000133,54377.22425112001
2023-12-08,22:27:24.000,342,11106007,-795,0,1702074443,12987.707007579993,104.4137574300039,54377.231238240005
2023-12-08,22:27:25.000,342,11106020,-795,0,1702074444,12987.707007579993,104.43490482000198,54377.23822536
2023-12-08,22:27:26.000,342,11106028,-795,0,1702074445,12987.834997469989,104.43490482000198,54377.447838960004
2023-12-08,22:27:27.000,342,11106017,-795,0,1702074446,12987.794579609988,104.43490482000198,54377.45482608
2023-12-08,22:27:28.000,342,11106030,-795,0,1702074447,12987.855206399989,104.43490482000198,54377.468800320006
2023-12-08,22:27:29.000,342,11105987,-795,0,1702074448,12987.841733779998,104.47015046999877,54377.32207080001
2023-12-08,22:27:30.000,342,11105967,-795,0,1702074449,12987.902360569999,104.42785569000262,54377.39194200001
2023-12-08,22:27:31.000,342,11105987,-795,0,1702074450,12987.909096879994,104.46310133999941,54377.43386472
2023-12-08,22:27:32.000,342,11105978,-795,0,1702074451,12987.97645997999,104.46310133999941,54377.47578744
2023-12-08,22:27:33.000,342,11106033,-795,0,1702074452,12987.969723669994,104.47015046999877,54377.447838960004
2023-12-08,22:27:34.000,342,11106039,-795,0,1702074453,12987.97645997999,104.48424873000477,54377.41989048001
2023-12-08,22:27:35.000,342,11106029,-795,0,1702074454,12988.010141529994,104.46310133999941,54377.41290336
2023-12-08,22:27:36.000,342,11106012,-795,0,1702074455,12988.111186179995,104.47719959999813,54377.58758136001
2023-12-08,22:27:37.000,342,11105952,-795,0,1702074456,12988.111186179995,104.49129786000412,54377.48976168001
2023-12-08,22:27:38.000,342,11105989,-795,0,1702074457,12988.1246588,104.48424873000477,54377.50373592
2023-12-08,22:27:39.000,342,11105991,-795,0,1702074458,12988.070768319994,104.49129786000412,54377.46181320001
2023-12-08,22:27:40.000,342,11105987,-795,0,1702074459,12988.070768319994,104.49834699000348,54377.44085184001
2023-12-08,22:27:41.000,342,11106012,-795,0,1702074460,12988.18528559,104.50539612000284,54377.57360712
2023-12-08,22:27:42.000,342,11106004,-795,0,1702074461,12988.23917606999,104.48424873000477,54377.65745256001
2023-12-08,22:27:43.000,342,11106028,-795,0,1702074462,12988.19875820999,104.52654351000092,54377.64347832
2023-12-08,22:27:44.000,342,11106038,-795,0,1702074463,12988.22570345,104.51949438000156,54377.50373592
2023-12-08,22:27:45.000,342,11106041,-795,0,1702074464,12988.22570345,104.547690899999,54377.62950408001
2023-12-08,22:27:46.000,342,11106016,-795,0,1702074465,12988.252648689995,104.53359264000028,54377.615529840004
2023-12-08,22:27:47.000,342,11106021,-795,0,1702074466,12988.27959392999,104.58293655000307,54377.62950408001
2023-12-08,22:27:48.000,342,11106021,-795,0,1702074467,12988.252648689995,104.61818219999986,54377.50373592
2023-12-08,22:27:49.000,342,11106012,-795,0,1702074468,12988.27959392999,104.63228045999858,54377.53867152001
2023-12-08,22:27:50.000,342,11106005,-795,0,1702074469,12988.373902269996,104.6111330700005,54377.74828512
2023-12-08,22:27:51.000,342,11106016,-795,0,1702074470,12988.373902269996,104.65342785000394,54377.79719496001
2023-12-08,22:27:52.000,342,11106016,-795,0,1702074471,12988.373902269996,104.61818219999986,54377.76924648
2023-12-08,22:27:53.000,342,11105996,-795,0,1702074472,12988.313275479995,104.63228045999858,54377.741298
2023-12-08,22:27:54.000,342,11106030,-795,0,1702074473,12988.353693339996,104.69572263000009,54377.55963288001
2023-12-08,22:27:55.000,342,11106010,-795,0,1702074474,12988.34022071999,104.70982088999881,54377.64347832
2023-12-08,22:27:56.000,342,11106037,-795,0,1702074475,12988.32001178999,104.75211567000224,54377.685401040006
2023-12-08,22:27:57.000,342,11106027,-795,0,1702074476,12988.421056439991,104.75211567000224,54377.77623360001
2023-12-08,22:27:58.000,342,11106002,-795,0,1702074477,12988.461474299991,104.77326306000032,54377.804182080006
2023-12-08,22:27:59.000,342,11106045,-795,0,1702074478,12988.36716596,104.78031218999968,54377.783220720004
2023-12-08,22:28:00.000,342,11106044,-795,0,1702074479,12988.414320129996,104.80145957999775,54377.60854272001
2023-12-08,22:28:01.000,342,11105981,-795,0,1702074480,12988.46821061,104.80850871000439,54377.77623360001
2023-12-08,22:28:02.000,342,11106037,-795,0,1702074481,12988.522101089991,104.87195087999862,54377.741298
2023-12-08,22:28:03.000,342,11106016,-795,0,1702074482,12988.461474299991,104.90014740000333,54377.8111692
2023-12-08,22:28:04.000,342,11106031,-795,0,1702074483,12988.441265369991,104.92129479000141,54377.664439680004
2023-12-08,22:28:05.000,342,11106023,-795,0,1702074484,12988.42779275,104.9071965300027,54377.741298
2023-12-08,22:28:06.000,342,11106002,-795,0,1702074485,12988.528837400001,104.90014740000333,54377.853091920006
2023-12-08,22:28:07.000,342,11106013,-795,0,1702074486,12988.555782639996,104.94949130999885,54377.92296312001
2023-12-08,22:28:08.000,342,11105976,-795,0,1702074487,12988.569255260001,104.92129479000141,54377.915976
2023-12-08,22:28:09.000,342,11106029,-795,0,1702074488,12988.474946919996,104.92129479000141,54377.67841392001
2023-12-08,22:28:10.000,342,11105942,-795,0,1702074489,12988.535573709996,104.95654043999821,54377.87405328001
2023-12-08,22:28:11.000,342,11105983,-795,0,1702074490,12988.46821061,104.9706387000042,54377.69238816
2023-12-08,22:28:12.000,342,11106038,-795,0,1702074491,12988.549046330001,105.01998260999972,54377.77623360001
2023-12-08,22:28:13.000,342,11106003,-795,0,1702074492,12988.555782639996,104.99883522000164,54377.832130560004
2023-12-08,22:28:14.000,342,11106038,-795,0,1702074493,12988.582727879992,104.99178609000228,54377.783220720004
2023-12-08,22:28:15.000,342,11106030,-795,0,1702074494,12988.602936809992,104.97768783000356,54377.81815632
2023-12-08,22:28:16.000,342,11105999,-795,0,1702074495,12988.650090980002,104.99178609000228,54377.86706616
2023-12-08,22:28:17.000,342,11105958,-795,0,1702074496,12988.616409429997,104.99178609000228,54377.783220720004
2023-12-08,22:28:18.000,342,11106000,-795,0,1702074497,12988.683772529992,104.91424566000205,54377.8810404
2023-12-08,22:28:19.000,342,11105989,-795,0,1702074498,12988.656827289997,104.97768783000356,54377.87405328001
2023-12-08,22:28:20.000,342,11106039,-795,0,1702074499,12988.636618359997,104.96358957000484,54377.8111692
2023-12-08,22:28:21.000,342,11106001,-795,0,1702074500,12988.636618359997,104.98473696000292,54377.87405328001
2023-12-08,22:28:22.000,342,11106042,-795,0,1702074501,12988.663563599992,104.94244217999949,54378.01379568001
2023-12-08,22:28:23.000,342,11105989,-795,0,1702074502,12988.697245149997,104.98473696000292,54377.9858472
2023-12-08,22:28:24.000,342,11106001,-795,0,1702074503,12988.683772529992,104.97768783000356,54377.915976
2023-12-08,22:28:25.000,342,11105957,-795,0,1702074504,12988.710717770002,104.99178609000228,54377.9858472
2023-12-08,22:28:26.000,342,11105958,-795,0,1702074505,12988.683772529992,104.99883522000164,54377.971872960006
2023-12-08,22:28:27.000,342,11106043,-795,0,1702074506,12988.656827289997,104.99178609000228,54378.00680856
2023-12-08,22:28:28.000,342,11105995,-795,0,1702074507,12988.636618359997,105.01998260999972,54377.83911768
2023-12-08,22:28:29.000,342,11106022,-795,0,1702074508,12988.636618359997,105.01293348000036,54377.86706616
2023-12-08,22:28:30.000,342,11106000,-795,0,1702074509,12988.697245149997,104.99178609000228,54378.08366688
2023-12-08,22:28:31.000,342,11106045,-795,0,1702074510,12988.751135630002,105.005884350001,54378.11161536001
2023-12-08,22:28:32.000,342,11106032,-795,0,1702074511,12988.744399319992,104.99883522000164,54378.11161536001
2023-12-08,22:28:33.000,342,11106006,-795,0,1702074512,12988.771344560002,104.95654043999821,54378.06270552001
2023-12-08,22:28:34.000,342,11106039,-795,0,1702074513,12988.683772529992,104.98473696000292,54377.950911600004
2023-12-08,22:28:35.000,342,11105983,-795,0,1702074514,12988.730926700002,104.96358957000484,54377.9858472
2023-12-08,22:28:36.000,342,11106024,-795,0,1702074515,12988.710717770002,104.99883522000164,54378.0557184
2023-12-08,22:28:37.000,342,11106049,-795,0,1702074516,12988.744399319992,104.95654043999821,54378.139563840006
2023-12-08,22:28:38.000,342,11106040,-795,0,1702074517,12988.737663009997,104.98473696000292,54378.069692640005
2023-12-08,22:28:39.000,342,11106081,-795,0,1702074518,12988.710717770002,104.98473696000292,54378.03475704
2023-12-08,22:28:40.000,342,11106054,-795,0,1702074519,12988.791553490002,104.98473696000292,54378.21642216
2023-12-08,22:28:41.000,342,11106003,-795,0,1702074520,12988.798289799997,104.96358957000484,54378.16052520001
2023-12-08,22:28:42.000,342,11106042,-795,0,1702074521,12988.771344560002,104.98473696000292,54378.16052520001
2023-12-08,22:28:43.000,342,11106041,-795,0,1702074522,12988.764608249992,104.99178609000228,54378.08366688
2023-12-08,22:28:44.000,342,11105998,-795,0,1702074523,12988.744399319992,105.01293348000036,54378.10462824
2023-12-08,22:28:45.000,342,11106040,-795,0,1702074524,12988.703981459992,104.99178609000228,54378.069692640005
2023-12-08,22:28:46.000,342,11106003,-795,0,1702074525,12988.791553490002,105.04817913000443,54378.25834488001
2023-12-08,22:28:47.000,342,11106017,-795,0,1702074526,12988.818498729997,105.04817913000443,54378.265332
2023-12-08,22:28:48.000,342,11106040,-795,0,1702074527,12988.811762420002,105.02703173999907,54378.23039640001
2023-12-08,22:28:49.000,342,11106044,-795,0,1702074528,12988.811762420002,104.99178609000228,54378.23039640001
2023-12-08,22:28:50.000,342,11106033,-795,0,1702074529,12988.724190389992,105.03408086999843,54378.069692640005
2023-12-08,22:28:51.000,342,11105997,-795,0,1702074530,12988.831971350002,105.07637565000186,54378.10462824
2023-12-08,22:28:52.000,342,11106072,-795,0,1702074531,12988.764608249992,105.12571956000465,54378.118602480004
2023-12-08,22:28:53.000,342,11106077,-795,0,1702074532,12988.771344560002,105.0693265200025,54378.16052520001
2023-12-08,22:28:54.000,342,11105981,-795,0,1702074533,12988.805026109992,105.11162129999866,54378.18148656001
2023-12-08,22:28:55.000,342,11106056,-795,0,1702074534,12988.845443969993,105.09752303999994,54378.32821608001
2023-12-08,22:28:56.000,342,11106048,-795,0,1702074535,12988.845443969993,105.13981782000337,54378.34219032
2023-12-08,22:28:57.000,342,11106032,-795,0,1702074536,12988.838707659997,105.12571956000465,54378.32821608001
2023-12-08,22:28:58.000,342,11106017,-795,0,1702074537,12988.757871939997,105.20325999000488,54378.167512320004
2023-12-08,22:28:59.000,342,11105979,-795,0,1702074538,12988.757871939997,105.18916172999889,54378.17449944
2023-12-08,22:29:00.000,342,11106061,-795,0,1702074539,12988.798289799997,105.23145651000232,54378.29328048
2023-12-08,22:29:01.000,342,11106041,-795,0,1702074540,12988.811762420002,105.27375128999847,54378.31424184
2023-12-08,22:29:02.000,342,11105996,-795,0,1702074541,12988.845443969993,105.30194781000318,54378.38411304
2023-12-08,22:29:03.000,342,11106000,-795,0,1702074542,12988.818498729997,105.30194781000318,54378.36315168
2023-12-08,22:29:04.000,342,11106073,-795,0,1702074543,12988.805026109992,105.33014433000062,54378.27930624001
2023-12-08,22:29:05.000,342,11105957,-795,0,1702074544,12988.858916589998,105.30899694000254,54378.307254720006
2023-12-08,22:29:06.000,342,11105972,-795,0,1702074545,12988.818498729997,105.37243911000405,54378.27930624001
2023-12-08,22:29:07.000,342,11105943,-795,0,1702074546,12988.825235039993,105.37948824000341,54378.335203200004
2023-12-08,22:29:08.000,342,11106027,-795,0,1702074547,12988.791553490002,105.45702867000364,54378.38411304
2023-12-08,22:29:09.000,342,11106017,-795,0,1702074548,12988.798289799997,105.42178301999957,54378.29328048
2023-12-08,22:29:10.000,342,11105980,-795,0,1702074549,12988.771344560002,105.42883214999893,54378.30026760001
2023-12-08,22:29:11.000,342,11105990,-795,0,1702074550,12988.831971350002,105.464077800003,54378.44699712001
2023-12-08,22:29:12.000,342,11105959,-795,0,1702074551,12988.744399319992,105.52047083999787,54378.286293360004
2023-12-08,22:29:13.000,342,11105946,-795,0,1702074552,12988.831971350002,105.45702867000364,54378.38411304
2023-12-08,22:29:14.000,342,11106031,-795,0,1702074553,12988.730926700002,105.45702867000364,54378.22340928
2023-12-08,22:29:15.000,342,11105964,-755,0,1702074554,12988.737663009997,105.48522519000107,54378.20943504001
2023-12-08,22:29:16.000,342,11106034,-795,0,1702074555,12988.764608249992,105.464077800003,54378.27930624001
2023-12-08,22:29:17.000,342,11106005,-795,0,1702074556,12988.764608249992,105.47817606000172,54378.453984240005
2023-12-08,22:29:18.000,342,11105954,-795,0,1702074557,12988.757871939997,105.464077800003,54378.48193272
2023-12-08,22:29:19.000,342,11106003,-795,0,1702074558,12988.670299910002,105.44997954000428,54378.453984240005
2023-12-08,22:29:20.000,342,11106007,-795,0,1702074559,12988.656827289997,105.43588127999828,54378.36315168
2023-12-08,22:29:21.000,342,11106014,-795,0,1702074560,12988.690508840002,105.42883214999893,54378.44001
2023-12-08,22:29:22.000,342,11106032,-795,0,1702074561,12988.670299910002,105.40063563000149,54378.42603576001
2023-12-08,22:29:23.000,342,11106032,-795,0,1702074562,12988.643354669992,105.39358650000213,54378.453984240005
2023-12-08,22:29:24.000,342,11105999,-795,0,1702074563,12988.569255260001,105.37948824000341,54378.34917744001
2023-12-08,22:29:25.000,342,11106006,-795,0,1702074564,12988.508628470001,105.35834084999806,54378.34219032
2023-12-08,22:29:26.000,342,11105981,-795,0,1702074565,12988.602936809992,105.30899694000254,54378.51686832001
2023-12-08,22:29:27.000,342,11106035,-795,0,1702074566,12988.589464190001,105.29489868000383,54378.49590696001
2023-12-08,22:29:28.000,342,11105995,-795,0,1702074567,12988.542310019991,105.29489868000383,54378.523855440006
2023-12-08,22:29:29.000,342,11106035,-795,0,1702074568,12988.528837400001,105.21030912000424,54378.32122896
2023-12-08,22:29:30.000,342,11106012,-795,0,1702074569,12988.515364779996,105.26670215999911,54378.39808728001
2023-12-08,22:29:31.000,342,11105992,-795,0,1702074570,12988.495155849996,105.23850564000168,54378.5098812
2023-12-08,22:29:32.000,342,11106008,-795,0,1702074571,12988.461474299991,105.22440738000296,54378.54481680001
2023-12-08,22:29:33.000,342,11106060,-795,0,1702074572,12988.38063857999,105.2173582500036,54378.32122896
2023-12-08,22:29:34.000,342,11106032,-795,0,1702074573,12988.373902269996,105.2173582500036,54378.42603576001
2023-12-08,22:29:35.000,342,11106040,-795,0,1702074574,12988.434529059996,105.18916172999889,54378.5098812
2023-12-08,22:29:36.000,342,11106019,-795,0,1702074575,12988.441265369991,105.2173582500036,54378.58673952
2023-12-08,22:29:37.000,342,11105957,-795,0,1702074576,12988.434529059996,105.23145651000232,54378.49590696001
2023-12-08,22:29:38.000,342,11106005,-795,0,1702074577,12988.40084750999,105.22440738000296,54378.356164560006
2023-12-08,22:29:39.000,342,11105983,-795,0,1702074578,12988.394111199996,105.26670215999911,54378.32821608001
2023-12-08,22:29:40.000,342,11106033,-795,0,1702074579,12988.38063857999,105.28784955000447,54378.31424184
2023-12-08,22:29:41.000,342,11106023,-795,0,1702074580,12988.40758382,105.30194781000318,54378.43302288
2023-12-08,22:29:42.000,342,11106003,-795,0,1702074581,12988.441265369991,105.30899694000254,54378.474945600006
2023-12-08,22:29:43.000,342,11106052,-795,0,1702074582,12988.441265369991,105.3653899800047,54378.42603576001
2023-12-08,22:29:44.000,342,11106041,-795,0,1702074583,12988.414320129996,105.3653899800047,54378.307254720006
2023-12-08,22:29:45.000,342,11106021,-795,0,1702074584,12988.501892159991,105.42883214999893,54378.41904864
2023-12-08,22:29:46.000,342,11106033,-795,0,1702074585,12988.495155849996,105.39358650000213,54378.356164560006
2023-12-08,22:29:47.000,342,11106038,-795,0,1702074586,12988.501892159991,105.47817606000172,54378.39110016
2023-12-08,22:29:48.000,342,11106012,-795,0,1702074587,12988.461474299991,105.45702867000364,54378.237383520005
2023-12-08,22:29:49.000,342,11105987,-795,0,1702074588,12988.421056439991,105.50637257999915,54378.20943504001
2023-12-08,22:29:50.000,342,11106046,-795,0,1702074589,12988.454737989996,105.47817606000172,54378.11161536001
2023-12-08,22:29:51.000,342,11106062,-795,0,1702074590,12988.575991569996,105.49932344999979,54378.53782968
2023-12-08,22:29:52.000,342,11106010,-795,0,1702074591,12988.569255260001,105.53456910000386,54378.502894080004
2023-12-08,22:29:53.000,342,11105996,-795,0,1702074592,12988.542310019991,105.54866736000258,54378.46097136
2023-12-08,22:29:54.000,342,11106040,-795,0,1702074593,12988.481683229991,105.51342170999851,54378.30026760001
2023-12-08,22:29:55.000,342,11105944,-795,0,1702074594,12988.44800168,105.5275199700045,54378.27930624001
2023-12-08,22:29:56.000,342,11106034,-795,0,1702074595,12988.40084750999,105.51342170999851,54378.307254720006
2023-12-08,22:29:57.000,342,11105993,-795,0,1702074596,12988.461474299991,105.51342170999851,54378.42603576001
2023-12-08,22:29:58.000,342,11106040,-795,0,1702074597,12988.44800168,105.52047083999787,54378.356164560006
2023-12-08,22:29:59.000,342,11106040,-795,0,1702074598,12988.40084750999,105.48522519000107,54378.39110016
2023-12-08,22:30:00.000,342,11106009,-795,0,1702074599,12988.40758382,105.47817606000172,54378.37712592001
2023-12-08,22:30:01.000,342,11106018,-795,0,1702074600,12988.373902269996,105.42883214999893,54378.48193272
2023-12-08,22:30:02.000,342,11106028,-795,0,1702074601,12988.3267481,105.464077800003,54378.39808728001
2023-12-08,22:30:03.000,342,11106005,-795,0,1702074602,12988.32001178999,105.47817606000172,54378.48891984
2023-12-08,22:30:04.000,342,11106004,-795,0,1702074603,12988.25938499999,105.4147338900002,54378.356164560006
2023-12-08,22:30:05.000,342,11106033,-795,0,1702074604,12988.26612131,105.43588127999828,54378.32821608001
2023-12-08,22:30:06.000,342,11106036,-795,0,1702074605,12988.26612131,105.40063563000149,54378.43302288
2023-12-08,22:30:07.000,342,11106011,-795,0,1702074606,12988.293066549995,105.37948824000341,54378.572765280005
2023-12-08,22:30:08.000,342,11106069,-795,0,1702074607,12988.272857619995,105.40063563000149,54378.58673952
2023-12-08,22:30:09.000,342,11105989,-795,0,1702074608,12988.232439759995,105.37243911000405,54378.53782968
2023-12-08,22:30:10.000,342,11106010,-795,0,1702074609,12988.10444987,105.38653737000277,54378.27231912
2023-12-08,22:30:11.000,342,11105999,-795,0,1702074610,12988.13813141999,105.35834084999806,54378.41206152
2023-12-08,22:30:12.000,342,11105999,-795,0,1702074611,12988.16507666,105.37243911000405,54378.523855440006
2023-12-08,22:30:13.000,342,11105964,-795,0,1702074612,12988.003405219999,105.40063563000149,54378.31424184
2023-12-08,22:30:14.000,342,11106039,-795,0,1702074613,12988.09771355999,105.3512917199987,54378.307254720006
2023-12-08,22:30:15.000,342,11105959,-795,0,1702074614,12988.171812969995,105.3653899800047,54378.59372664001
2023-12-08,22:30:16.000,342,11106054,-795,0,1702074615,12988.11792248999,105.39358650000213,54378.51686832001
2023-12-08,22:30:17.000,342,11106010,-795,0,1702074616,12988.10444987,105.3512917199987,54378.46097136
2023-12-08,22:30:18.000,342,11106013,-795,0,1702074617,12988.16507666,105.34424258999934,54378.53084256
2023-12-08,22:30:19.000,342,11105997,-795,0,1702074618,12988.08424094,105.39358650000213,54378.307254720006
2023-12-08,22:30:20.000,342,11106003,-795,0,1702074619,12988.11792248999,105.42883214999893,54378.44699712001
2023-12-08,22:30:21.000,342,11106039,-795,0,1702074620,12988.151604039995,105.37948824000341,54378.53084256
2023-12-08,22:30:22.000,342,11105985,-795,0,1702074621,12988.13813141999,105.37948824000341,54378.54481680001
2023-12-08,22:30:23.000,342,11106021,-795,0,1702074622,12988.14486773,105.38653737000277,54378.56577816001
2023-12-08,22:30:24.000,342,11105942,-795,0,1702074623,12988.09771355999,105.37948824000341,54378.48891984
2023-12-08,22:30:25.000,342,11106022,-795,0,1702074624,12988.05729569999,105.3653899800047,54378.56577816001
2023-12-08,22:30:26.000,342,11106016,-795,0,1702074625,12988.023614149999,105.38653737000277,54378.48891984
2023-12-08,22:30:27.000,342,11106014,-795,0,1702074626,12988.07750462999,105.37243911000405,54378.523855440006
2023-12-08,22:30:28.000,342,11106034,-795,0,1702074627,12988.07750462999,105.4147338900002,54378.356164560006
2023-12-08,22:30:29.000,342,11106035,-795,0,1702074628,12988.01687783999,105.3653899800047,54378.405074400005
2023-12-08,22:30:30.000,342,11105992,-795,0,1702074629,12988.05729569999,105.39358650000213,54378.523855440006
2023-12-08,22:30:31.000,342,11106000,-795,0,1702074630,12988.030350459994,105.39358650000213,54378.55180392
2023-12-08,22:30:32.000,342,11106024,-795,0,1702074631,12988.131395109995,105.38653737000277,54378.523855440006
2023-12-08,22:30:33.000,342,11106044,-795,0,1702074632,12988.07750462999,105.34424258999934,54378.5098812
2023-12-08,22:30:34.000,342,11105988,-795,0,1702074633,12988.003405219999,105.42883214999893,54378.34219032
2023-12-08,22:30:35.000,342,11106074,-795,0,1702074634,12987.989932599994,105.35834084999806,54378.39110016
2023-12-08,22:30:36.000,342,11106042,-795,0,1702074635,12987.969723669994,105.40768476000085,54378.41206152
2023-12-08,22:30:37.000,342,11105948,-795,0,1702074636,12988.010141529994,105.37948824000341,54378.523855440006
2023-12-08,22:30:38.000,342,11105990,-795,0,1702074637,12987.97645997999,105.40063563000149,54378.502894080004
2023-12-08,22:30:39.000,342,11106028,-795,0,1702074638,12987.969723669994,105.34424258999934,54378.44001
2023-12-08,22:30:40.000,342,11106041,-795,0,1702074639,12987.99666890999,105.37948824000341,54378.63564936001
2023-12-08,22:30:41.000,342,11105997,-795,0,1702074640,12987.915833189989,105.3160460700019,54378.5797524
2023-12-08,22:30:42.000,342,11106021,-795,0,1702074641,12987.915833189989,105.33014433000062,54378.55879104
2023-12-08,22:30:43.000,342,11106065,-795,0,1702074642,12987.868679019994,105.28784955000447,54378.55180392
2023-12-08,22:30:44.000,342,11106029,-795,0,1702074643,12987.781106989998,105.3160460700019,54378.405074400005
2023-12-08,22:30:45.000,342,11106033,-795,0,1702074644,12987.794579609988,105.30194781000318,54378.43302288
2023-12-08,22:30:46.000,342,11106018,-795,0,1702074645,12987.808052229993,105.24555477000104,54378.58673952
2023-12-08,22:30:47.000,342,11106025,-795,0,1702074646,12987.740689129998,105.21030912000424,54378.49590696001
2023-12-08,22:30:48.000,342,11105995,-795,0,1702074647,12987.754161749988,105.2526039000004,54378.670584960004
2023-12-08,22:30:49.000,342,11106038,-795,0,1702074648,12987.639644479998,105.17506347000017,54378.44699712001
2023-12-08,22:30:50.000,342,11105983,-795,0,1702074649,12987.639644479998,105.18211259999953,54378.474945600006
2023-12-08,22:30:51.000,342,11106004,-795,0,1702074650,12987.599226619997,105.14686695000273,54378.44699712001
2023-12-08,22:30:52.000,342,11106040,-795,0,1702074651,12987.605962929993,105.11867042999802,54378.5098812
2023-12-08,22:30:53.000,342,11106025,-795,0,1702074652,12987.538599829997,105.13981782000337,54378.41904864
2023-12-08,22:30:54.000,342,11106046,-795,0,1702074653,12987.545336139992,105.12571956000465,54378.44001
2023-12-08,22:30:55.000,342,11106026,-795,0,1702074654,12987.565545069992,105.09047391000058,54378.60770088
2023-12-08,22:30:56.000,342,11106015,-795,0,1702074655,12987.572281380002,105.0693265200025,54378.61468800001
2023-12-08,22:30:57.000,342,11106031,-795,0,1702074656,12987.565545069992,105.09752303999994,54378.53782968
2023-12-08,22:30:58.000,342,11106013,-795,0,1702074657,12987.477973039997,105.06227739000315,54378.356164560006
2023-12-08,22:30:59.000,342,11106032,-795,0,1702074658,12987.477973039997,105.05522826000379,54378.29328048
2023-12-08,22:31:00.000,342,11105999,-795,0,1702074659,12987.484709349992,105.07637565000186,54378.41206152
2023-12-08,22:31:01.000,342,11106010,-795,0,1702074660,12987.491445660002,105.0693265200025,54378.41206152
2023-12-08,22:31:02.000,342,11106038,-795,0,1702074661,12987.579017689997,105.04112999999779,54378.572765280005
2023-12-08,22:31:03.000,342,11106031,-795,0,1702074662,12987.572281380002,105.07637565000186,54378.55180392
2023-12-08,22:31:04.000,342,11106032,-795,0,1702074663,12987.565545069992,105.07637565000186,54378.405074400005
2023-12-08,22:31:05.000,342,11106001,-795,0,1702074664,12987.632908170002,105.0693265200025,54378.48891984
2023-12-08,22:31:06.000,342,11106014,-795,0,1702074665,12987.592490310002,105.09047391000058,54378.48891984
2023-12-08,22:31:07.000,342,11106038,-795,0,1702074666,12987.599226619997,105.08342478000122,54378.39808728001
2023-12-08,22:31:08.000,342,11106023,-795,0,1702074667,12987.592490310002,105.13981782000337,54378.31424184
2023-12-08,22:31:09.000,342,11106032,-795,0,1702074668,12987.545336139992,105.13981782000337,54378.265332
2023-12-08,22:31:10.000,342,11106028,-795,0,1702074669,12987.653117100002,105.16096521000145,54378.474945600006
2023-12-08,22:31:11.000,342,11106045,-795,0,1702074670,12987.639644479998,105.16801434000081,54378.44699712001
2023-12-08,22:31:12.000,342,11106015,-795,0,1702074671,12987.653117100002,105.2526039000004,54378.44699712001
2023-12-08,22:31:13.000,342,11105981,-795,0,1702074672,12987.673326030002,105.22440738000296,54378.37712592001
2023-12-08,22:31:14.000,342,11106023,-795,0,1702074673,12987.457764109997,105.25965302999975,54378.14655096
2023-12-08,22:31:15.000,342,11105962,-795,0,1702074674,12987.646380789993,105.21030912000424,54378.23039640001
2023-12-08,22:31:16.000,342,11106015,-795,0,1702074675,12987.686798649993,105.26670215999911,54378.37712592001
2023-12-08,22:31:17.000,342,11106013,-795,0,1702074676,12987.686798649993,105.24555477000104,54378.37712592001
2023-12-08,22:31:18.000,342,11106030,-795,0,1702074677,12987.626171859993,105.23145651000232,54378.27231912
2023-12-08,22:31:19.000,342,11106015,-795,0,1702074678,12987.666589719993,105.2526039000004,54378.286293360004
2023-12-08,22:31:20.000,342,11106036,-795,0,1702074679,12987.653117100002,105.23145651000232,54378.34917744001
2023-12-08,22:31:21.000,342,11106007,-795,0,1702074680,12987.585753999992,105.16801434000081,54378.30026760001
2023-12-08,22:31:22.000,342,11105991,-795,0,1702074681,12987.572281380002,105.12571956000465,54378.37712592001
2023-12-08,22:31:23.000,342,11106049,-795,0,1702074682,12987.538599829997,105.13276869000401,54378.29328048
2023-12-08,22:31:24.000,342,11105958,-795,0,1702074683,12987.430818870002,105.11162129999866,54378.22340928
2023-12-08,22:31:25.000,342,11106029,-795,0,1702074684,12987.397137319997,105.11162129999866,54378.139563840006
2023-12-08,22:31:26.000,342,11106024,-795,0,1702074685,12987.451027800002,105.07637565000186,54378.405074400005
2023-12-08,22:31:27.000,342,11106012,-795,0,1702074686,12987.430818870002,104.99178609000228,54378.37712592001
2023-12-08,22:31:28.000,342,11106041,-795,0,1702074687,12987.397137319997,104.99883522000164,54378.41206152
2023-12-08,22:31:29.000,342,11105938,-795,0,1702074688,12987.309565290001,104.90014740000333,54378.237383520005
2023-12-08,22:31:30.000,342,11105982,-795,0,1702074689,12987.22872957,104.91424566000205,54378.25834488001
2023-12-08,22:31:31.000,342,11105968,-795,0,1702074690,12987.18831171,104.85080349000054,54378.30026760001
2023-12-08,22:31:32.000,342,11106049,-795,0,1702074691,12987.195048019996,104.78031218999968,54378.34917744001
2023-12-08,22:31:33.000,342,11105992,-675,0,1702074692,12987.06705813,104.78031218999968,54378.11161536001
2023-12-08,22:31:34.000,342,11106053,-795,0,1702074693,12987.053585509995,104.75211567000224,54378.25135776
2023-12-08,22:31:35.000,342,11105994,-795,0,1702074694,12986.99969502999,104.71687001999817,54378.34219032
2023-12-08,22:31:36.000,342,11106021,-795,0,1702074695,12986.99969502999,104.61818219999986,54378.356164560006
2023-12-08,22:31:37.000,342,11105946,-795,0,1702074696,12986.93906823999,104.62523132999922,54378.32821608001
2023-12-08,22:31:38.000,342,11105946,-795,0,1702074697,12986.86496883,104.56883829000435,54378.27231912
2023-12-08,22:31:39.000,342,11106030,-795,0,1702074698,12986.811078349994,104.58998568000243,54378.17449944
2023-12-08,22:31:40.000,342,11106002,-795,0,1702074699,12986.763924179999,104.55474002999836,54378.17449944
2023-12-08,22:31:41.000,342,11105996,-795,0,1702074700,12986.743715249999,104.58293655000307,54378.32821608001
2023-12-08,22:31:42.000,342,11106030,-795,0,1702074701,12986.790869419994,104.52654351000092,54378.37712592001
2023-12-08,22:31:43.000,342,11106014,-795,0,1702074702,12986.763924179999,104.55474002999836,54378.265332
2023-12-08,22:31:44.000,342,11106026,-795,0,1702074703,12986.730242629994,104.58998568000243,54378.20244792
2023-12-08,22:31:45.000,342,11105961,-795,0,1702074704,12986.75718786999,104.63228045999858,54378.27930624001
2023-12-08,22:31:46.000,342,11106036,-795,0,1702074705,12986.743715249999,104.60408394000115,54378.25135776
2023-12-08,22:31:47.000,342,11106034,-795,0,1702074706,12986.763924179999,104.68867350000073,54378.24437064
2023-12-08,22:31:48.000,342,11105995,-795,0,1702074707,12986.723506319999,104.73096828000416,54378.09065400001
2023-12-08,22:31:49.000,342,11106003,-795,0,1702074708,12986.703297389999,104.71687001999817,54378.118602480004
2023-12-08,22:31:50.000,342,11106027,-795,0,1702074709,12986.82455097,104.78736131999904,54378.237383520005
2023-12-08,22:31:51.000,342,11106072,-795,0,1702074710,12986.83802358999,104.87900000999798,54378.29328048
2023-12-08,22:31:52.000,342,11106007,-795,0,1702074711,12986.88517776,104.8578526199999,54378.32122896
2023-12-08,22:31:53.000,342,11105955,-795,0,1702074712,12986.831287279994,104.94244217999949,54378.237383520005
2023-12-08,22:31:54.000,342,11106013,-795,0,1702074713,12986.81781465999,104.99883522000164,54378.069692640005
2023-12-08,22:31:55.000,342,11105957,-795,0,1702074714,12986.85823251999,105.05522826000379,54378.069692640005
2023-12-08,22:31:56.000,342,11106001,-795,0,1702074715,12986.89865037999,105.13981782000337,54378.118602480004
2023-12-08,22:31:57.000,342,11106005,-795,0,1702074716,12986.90538669,105.16096521000145,54378.17449944
2023-12-08,22:31:58.000,342,11106014,-795,0,1702074717,12986.90538669,105.20325999000488,54377.999821440004
2023-12-08,22:31:59.000,342,11105994,-795,0,1702074718,12986.91885930999,105.22440738000296,54378.03475704
2023-12-08,22:32:00.000,342,11106015,-795,0,1702074719,12986.992958719995,105.2526039000004,54378.06270552001
2023-12-08,22:32:01.000,342,11105956,-795,0,1702074720,12986.93906823999,105.33014433000062,54377.95789872
2023-12-08,22:32:02.000,342,11106003,-795,0,1702074721,12986.871705139994,105.34424258999934,54377.804182080006
2023-12-08,22:32:03.000,342,11106016,-795,0,1702074722,12986.784133109999,105.34424258999934,54377.69937528
2023-12-08,22:32:04.000,342,11105964,-795,0,1702074723,12986.784133109999,105.37948824000341,54377.664439680004
2023-12-08,22:32:05.000,342,11106018,-795,0,1702074724,12986.8447599,105.34424258999934,54377.89501464001
2023-12-08,22:32:06.000,342,11106018,-795,0,1702074725,12986.851496209994,105.34424258999934,54377.971872960006
2023-12-08,22:32:07.000,342,11106022,-795,0,1702074726,12986.743715249999,105.3653899800047,54377.97886008
2023-12-08,22:32:08.000,342,11106008,-795,0,1702074727,12986.743715249999,105.3512917199987,54377.93693736
2023-12-08,22:32:09.000,342,11106002,-795,0,1702074728,12986.683088459999,105.3653899800047,54378.09065400001
2023-12-08,22:32:10.000,342,11106013,-795,0,1702074729,12986.662879529998,105.32309520000126,54377.95789872
2023-12-08,22:32:11.000,342,11106028,-795,0,1702074730,12986.642670599998,105.32309520000126,54377.9858472
2023-12-08,22:32:12.000,342,11106055,-795,0,1702074731,12986.615725359989,105.28080041999783,54378.01379568001
2023-12-08,22:32:13.000,342,11105998,-795,0,1702074732,12986.521417019998,105.29489868000383,54377.86706616
2023-12-08,22:32:14.000,342,11106048,-795,0,1702074733,12986.534889639988,105.21030912000424,54377.96488584001
2023-12-08,22:32:15.000,342,11105978,-795,0,1702074734,12986.386690819993,105.2173582500036,54377.90898888
2023-12-08,22:32:16.000,342,11106068,-795,0,1702074735,12986.427108679993,105.16096521000145,54377.92296312001
2023-12-08,22:32:17.000,342,11105966,-795,0,1702074736,12986.427108679993,105.14686695000273,54378.02776992
2023-12-08,22:32:18.000,342,11105987,-795,0,1702074737,12986.319327719997,105.09047391000058,54377.82514344001
2023-12-08,22:32:19.000,342,11105981,-795,0,1702074738,12986.326064029992,105.08342478000122,54377.87405328001
2023-12-08,22:32:20.000,342,11106049,-795,0,1702074739,12986.359745579997,105.005884350001,54377.99283432001
2023-12-08,22:32:21.000,342,11106036,-795,0,1702074740,12986.339536649997,104.98473696000292,54378.00680856
2023-12-08,22:32:22.000,342,11105984,-795,0,1702074741,12986.299118789997,104.91424566000205,54378.01379568001
2023-12-08,22:32:23.000,342,11106011,-795,0,1702074742,12986.238491999997,104.89309827000397,54377.94392448001
2023-12-08,22:32:24.000,342,11106015,-795,0,1702074743,12986.191337830001,104.87195087999862,54377.82514344001
2023-12-08,22:32:25.000,342,11106017,-795,0,1702074744,12986.184601519992,104.83670523000183,54377.902001760005
2023-12-08,22:32:26.000,342,11106018,-795,0,1702074745,12986.137447349996,104.76621393000096,54377.83911768
2023-12-08,22:32:27.000,342,11106023,-795,0,1702074746,12986.137447349996,104.73801741000352,54377.84610480001
2023-12-08,22:32:28.000,342,11105977,-795,0,1702074747,12986.150919970001,104.68162437000137,54377.832130560004
2023-12-08,22:32:29.000,342,11106003,-795,0,1702074748,12986.036402699996,104.60408394000115,54377.72033664
2023-12-08,22:32:30.000,342,11106045,-795,0,1702074749,12986.083556869991,104.59703481000179,54377.72732376001
2023-12-08,22:32:31.000,342,11106008,-795,0,1702074750,12986.04987532,104.58293655000307,54377.69937528
2023-12-08,22:32:32.000,342,11105991,-795,0,1702074751,12986.110502110001,104.50539612000284,54377.76924648
2023-12-08,22:32:33.000,342,11106005,-795,0,1702074752,12986.097029489996,104.46310133999941,54377.76225936
2023-12-08,22:32:34.000,342,11106029,-795,0,1702074753,12986.016193769996,104.44195395000133,54377.5316844
2023-12-08,22:32:35.000,342,11105946,-795,0,1702074754,12986.076820559996,104.4137574300039,54377.57360712
2023-12-08,22:32:36.000,342,11106040,-795,0,1702074755,12986.063347939991,104.35736439000175,54377.664439680004
2023-12-08,22:32:37.000,342,11105993,-795,0,1702074756,12986.036402699996,104.32211873999768,54377.64347832
2023-12-08,22:32:38.000,342,11106024,-795,0,1702074757,12986.02966639,104.32211873999768,54377.57360712
2023-12-08,22:32:39.000,342,11105976,-795,0,1702074758,12986.036402699996,104.31506960999832,54377.59456848
2023-12-08,22:32:40.000,342,11105995,-795,0,1702074759,12986.00945746,104.28687309000088,54377.44085184001
2023-12-08,22:32:41.000,342,11105984,-795,0,1702074760,12986.090293180001,104.23752917999809,54377.59456848
2023-12-08,22:32:42.000,342,11106053,-795,0,1702074761,12986.070084250001,104.19523440000194,54377.44085184001
2023-12-08,22:32:43.000,342,11106018,-795,0,1702074762,12986.097029489996,104.23752917999809,54377.58059424
2023-12-08,22:32:44.000,342,11106012,-795,0,1702074763,12986.110502110001,104.23048004999873,54377.41290336
2023-12-08,22:32:45.000,342,11106009,-795,0,1702074764,12986.070084250001,104.18113614000322,54377.447838960004
2023-12-08,22:32:46.000,342,11105998,-795,0,1702074765,12986.238491999997,104.22343091999937,54377.60854272001
2023-12-08,22:32:47.000,342,11105996,-795,0,1702074766,12986.177865209997,104.23752917999809,54377.47578744
2023-12-08,22:32:48.000,342,11106015,-795,0,1702074767,12986.285646169992,104.25162744000409,54377.57360712
2023-12-08,22:32:49.000,342,11105984,-795,0,1702074768,12986.204810449992,104.27982396000152,54377.47578744
2023-12-08,22:32:50.000,342,11105998,-795,0,1702074769,12986.272173550002,104.23048004999873,54377.44085184001
2023-12-08,22:32:51.000,342,11105994,-795,0,1702074770,12986.225019379992,104.2657257000028,54377.50373592
2023-12-08,22:32:52.000,342,11105939,-795,0,1702074771,12986.272173550002,104.3009713499996,54377.50373592
2023-12-08,22:32:53.000,342,11106009,-795,0,1702074772,12986.184601519992,104.32916787000431,54377.40591624
2023-12-08,22:32:54.000,342,11106048,-795,0,1702074773,12986.198074139997,104.34326613000303,54377.329057920004
2023-12-08,22:32:55.000,342,11106020,-795,0,1702074774,12986.265437239992,104.34326613000303,54377.59456848
2023-12-08,22:32:56.000,342,11106019,-795,0,1702074775,12986.285646169992,104.35031526000239,54377.58059424
2023-12-08,22:32:57.000,342,11105990,-795,0,1702074776,12986.272173550002,104.37851177999983,54377.566620000005
2023-12-08,22:32:58.000,342,11106040,-795,0,1702074777,12986.258700929997,104.38556090999919,54377.329057920004
2023-12-08,22:32:59.000,342,11105972,-795,0,1702074778,12986.238491999997,104.3996591699979,54377.46181320001
2023-12-08,22:33:00.000,342,11105993,-795,0,1702074779,12986.319327719997,104.42785569000262,54377.58059424
2023-12-08,22:33:01.000,342,11106024,-795,0,1702074780,12986.305855099992,104.42080656000326,54377.55963288001
2023-12-08,22:33:02.000,342,11106012,-795,0,1702074781,12986.305855099992,104.4490030800007,54377.62950408001
2023-12-08,22:33:03.000,342,11106016,-795,0,1702074782,12986.272173550002,104.47015046999877,54377.55963288001
2023-12-08,22:33:04.000,342,11106002,-795,0,1702074783,12986.245228309992,104.4490030800007,54377.52469728
2023-12-08,22:33:05.000,342,11105990,-795,0,1702074784,12986.292382480002,104.47719959999813,54377.517710160006
2023-12-08,22:33:06.000,342,11106011,-795,0,1702074785,12986.265437239992,104.43490482000198,54377.47578744
2023-12-08,22:33:07.000,342,11106015,-795,0,1702074786,12986.258700929997,104.45605221000005,54377.51072304001
2023-12-08,22:33:08.000,342,11106068,-795,0,1702074787,12986.265437239992,104.44195395000133,54377.37796776
2023-12-08,22:33:09.000,342,11106049,-795,0,1702074788,12986.326064029992,104.45605221000005,54377.398929120005
2023-12-08,22:33:10.000,342,11106036,-795,0,1702074789,12986.366481889992,104.47719959999813,54377.51072304001
2023-12-08,22:33:11.000,342,11105994,-795,0,1702074790,12986.373218200002,104.50539612000284,54377.57360712
2023-12-08,22:33:12.000,342,11106031,-795,0,1702074791,12986.359745579997,104.53359264000028,54377.45482608
2023-12-08,22:33:13.000,342,11106032,-795,0,1702074792,12986.359745579997,104.57588742000371,54377.38495488
2023-12-08,22:33:14.000,342,11106033,-795,0,1702074793,12986.292382480002,104.57588742000371,54377.32207080001
2023-12-08,22:33:15.000,342,11105984,-795,0,1702074794,12986.332800340002,104.53359264000028,54377.36399352
2023-12-08,22:33:16.000,342,11106009,-795,0,1702074795,12986.251964620002,104.62523132999922,54377.27316096001
2023-12-08,22:33:17.000,342,11106007,-795,0,1702074796,12986.332800340002,104.56178915999772,54377.33604504
2023-12-08,22:33:18.000,342,11106042,-795,0,1702074797,12986.319327719997,104.54064176999964,54377.350019280006
2023-12-08,22:33:19.000,342,11106036,-795,0,1702074798,12986.312591410002,104.53359264000028,54377.3570064
2023-12-08,22:33:20.000,342,11106015,-795,0,1702074799,12986.373218200002,104.54064176999964,54377.496748800004
2023-12-08,22:33:21.000,342,11106028,-795,0,1702074800,12986.319327719997,104.47719959999813,54377.43386472
2023-12-08,22:33:22.000,342,11106002,-795,0,1702074801,12986.292382480002,104.47719959999813,54377.40591624
2023-12-08,22:33:23.000,342,11106027,-795,0,1702074802,12986.305855099992,104.49129786000412,54377.398929120005
2023-12-08,22:33:24.000,342,11105998,-795,0,1702074803,12986.251964620002,104.45605221000005,54377.25219960001
2023-12-08,22:33:25.000,342,11106043,-795,0,1702074804,12986.258700929997,104.4137574300039,54377.22425112001
2023-12-08,22:33:26.000,342,11105995,-795,0,1702074805,12986.346272959992,104.36441352000111,54377.447838960004
2023-12-08,22:33:27.000,342,11106025,-795,0,1702074806,12986.332800340002,104.38556090999919,54377.41989048001
2023-12-08,22:33:28.000,342,11106037,-795,0,1702074807,12986.332800340002,104.37851177999983,54377.447838960004
2023-12-08,22:33:29.000,342,11106036,-795,0,1702074808,12986.225019379992,104.3009713499996,54377.231238240005
2023-12-08,22:33:30.000,342,11105987,-795,0,1702074809,12986.251964620002,104.32916787000431,54377.25918672
2023-12-08,22:33:31.000,342,11105997,-795,0,1702074810,12986.225019379992,104.3009713499996,54377.329057920004
2023-12-08,22:33:32.000,342,11106024,-795,0,1702074811,12986.245228309992,104.28687309000088,54377.33604504
2023-12-08,22:33:33.000,342,11106071,-795,0,1702074812,12986.251964620002,104.25867657000344,54377.301109440006
2023-12-08,22:33:34.000,342,11106032,-795,0,1702074813,12986.177865209997,104.25867657000344,54377.25219960001
2023-12-08,22:33:35.000,342,11106031,-795,0,1702074814,12986.225019379992,104.23752917999809,54377.280148080004
2023-12-08,22:33:36.000,342,11106048,-795,0,1702074815,12986.278909859997,104.22343091999937,54377.38495488
2023-12-08,22:33:37.000,342,11106010,-795,0,1702074816,12986.272173550002,104.19523440000194,54377.25219960001
2023-12-08,22:33:38.000,342,11106017,-795,0,1702074817,12986.258700929997,104.25162744000409,54377.2871352
2023-12-08,22:33:39.000,342,11106030,-795,0,1702074818,12986.184601519992,104.23752917999809,54377.16835416
2023-12-08,22:33:40.000,342,11106041,-795,0,1702074819,12986.184601519992,104.27982396000152,54377.1473928
2023-12-08,22:33:41.000,342,11106011,-795,0,1702074820,12986.245228309992,104.24457831000473,54377.20328976001
2023-12-08,22:33:42.000,342,11106025,-795,0,1702074821,12986.258700929997,104.25162744000409,54377.29412232001
2023-12-08,22:33:43.000,342,11106031,-795,0,1702074822,12986.251964620002,104.25162744000409,54377.27316096001
2023-12-08,22:33:44.000,342,11106021,-795,0,1702074823,12986.218283069997,104.29392222000024,54377.182328400006
2023-12-08,22:33:45.000,342,11105966,-795,0,1702074824,12986.272173550002,104.29392222000024,54377.23822536
2023-12-08,22:33:46.000,342,11106026,-795,0,1702074825,12986.204810449992,104.32916787000431,54377.21027688
2023-12-08,22:33:47.000,342,11106048,-795,0,1702074826,12986.258700929997,104.32211873999768,54377.22425112001
2023-12-08,22:33:48.000,342,11106034,-795,0,1702074827,12986.191337830001,104.38556090999919,54377.16835416
2023-12-08,22:33:49.000,342,11105995,-795,0,1702074828,12986.191337830001,104.34326613000303,54377.12643144001
2023-12-08,22:33:50.000,342,11106057,-795,0,1702074829,12986.265437239992,104.36441352000111,54377.350019280006
2023-12-08,22:33:51.000,342,11105964,-795,0,1702074830,12986.292382480002,104.37146265000047,54377.329057920004
2023-12-08,22:33:52.000,342,11105993,-795,0,1702074831,12986.265437239992,104.3996591699979,54377.34303216001
2023-12-08,22:33:53.000,342,11105951,-795,0,1702074832,12986.285646169992,104.43490482000198,54377.27316096001
2023-12-08,22:33:54.000,342,11105987,-795,0,1702074833,12986.225019379992,104.43490482000198,54377.14040568
2023-12-08,22:33:55.000,342,11106004,-795,0,1702074834,12986.278909859997,104.46310133999941,54377.161367040004
2023-12-08,22:33:56.000,342,11105996,-795,0,1702074835,12986.292382480002,104.49129786000412,54377.22425112001
2023-12-08,22:33:57.000,342,11106017,-795,0,1702074836,12986.312591410002,104.50539612000284,54377.25219960001
2023-12-08,22:33:58.000,342,11106065,-795,0,1702074837,12986.359745579997,104.53359264000028,54377.25918672
2023-12-08,22:33:59.000,342,11106005,-795,0,1702074838,12986.353009270002,104.50539612000284,54377.21027688
2023-12-08,22:34:00.000,342,11105991,-795,0,1702074839,12986.339536649997,104.53359264000028,54377.22425112001
2023-12-08,22:34:01.000,342,11106006,-795,0,1702074840,12986.373218200002,104.5124452500022,54377.25219960001
2023-12-08,22:34:02.000,342,11106035,-755,0,1702074841,12986.366481889992,104.53359264000028,54377.20328976001
2023-12-08,22:34:03.000,342,11106051,-795,0,1702074842,12986.406899749993,104.51949438000156,54377.21027688
2023-12-08,22:34:04.000,342,11106026,-795,0,1702074843,12986.319327719997,104.50539612000284,54377.112457200004
2023-12-08,22:34:05.000,342,11106041,-795,0,1702074844,12986.326064029992,104.4490030800007,54377.09848296
2023-12-08,22:34:06.000,342,11106014,-795,0,1702074845,12986.326064029992,104.40670830000454,54377.11944432
2023-12-08,22:34:07.000,342,11106041,-795,0,1702074846,12986.400163439997,104.48424873000477,54377.231238240005
2023-12-08,22:34:08.000,342,11106047,-795,0,1702074847,12986.359745579997,104.4490030800007,54377.19630264
2023-12-08,22:34:09.000,342,11105974,-795,0,1702074848,12986.373218200002,104.4490030800007,54377.1473928
2023-12-08,22:34:10.000,342,11106028,-795,0,1702074849,12986.332800340002,104.43490482000198,54377.12643144001
2023-12-08,22:34:11.000,342,11106019,-795,0,1702074850,12986.265437239992,104.3996591699979,54377.03559888001
2023-12-08,22:34:12.000,342,11105999,-795,0,1702074851,12986.265437239992,104.38556090999919,54377.03559888001
2023-12-08,22:34:13.000,342,11106029,-795,0,1702074852,12986.251964620002,104.30802047999896,54377.014637520006
2023-12-08,22:34:14.000,342,11106004,-795,0,1702074853,12986.245228309992,104.24457831000473,54377.00765040001
2023-12-08,22:34:15.000,342,11106007,-795,0,1702074854,12986.427108679993,104.1670378800045,54377.12643144001
2023-12-08,22:34:16.000,342,11106077,-795,0,1702074855,12986.575307499988,104.18113614000322,54377.08450872001
2023-12-08,22:34:17.000,342,11106011,-795,0,1702074856,12986.582043809998,104.34326613000303,54376.77008832001
2023-12-08,22:34:18.000,342,11106014,-795,0,1702074857,12986.379954509997,104.49834699000348,54376.87489512
2023-12-08,22:34:19.000,342,11106019,-795,0,1702074858,12986.339536649997,104.57588742000371,54376.93777920001
2023-12-08,22:34:20.000,342,11106048,-795,0,1702074859,12986.292382480002,104.61818219999986,54376.9028436
2023-12-08,22:34:21.000,342,11105997,-795,0,1702074860,12986.278909859997,104.61818219999986,54377.03559888001
2023-12-08,22:34:22.000,342,11106022,-795,0,1702074861,12986.292382480002,104.62523132999922,54377.10547008001
2023-12-08,22:34:23.000,342,11106004,-795,0,1702074862,12986.305855099992,104.63228045999858,54377.09149584
2023-12-08,22:34:24.000,342,11106024,-795,0,1702074863,12986.278909859997,104.74506654000288,54376.993676160004
2023-12-08,22:34:25.000,342,11106000,-795,0,1702074864,12986.353009270002,104.7239191500048,54377.042586
2023-12-08,22:34:26.000,342,11105948,-795,0,1702074865,12986.278909859997,104.75211567000224,54376.965727680006
2023-12-08,22:34:27.000,342,11105988,-795,0,1702074866,12986.346272959992,104.84375436000118,54376.91681784001
2023-12-08,22:34:28.000,342,11105977,-795,0,1702074867,12986.366481889992,104.88604914000462,54376.95874056001
2023-12-08,22:34:29.000,342,11106007,-795,0,1702074868,12986.285646169992,104.94949130999885,54376.86092088
2023-12-08,22:34:30.000,342,11106073,-795,0,1702074869,12986.326064029992,105.01293348000036,54376.944766320004
2023-12-08,22:34:31.000,342,11106048,-795,0,1702074870,12986.386690819993,105.0693265200025,54377.014637520006
2023-12-08,22:34:32.000,342,11106024,-795,0,1702074871,12986.406899749993,105.11867042999802,54377.00765040001
2023-12-08,22:34:33.000,342,11106040,-795,0,1702074872,12986.480999159998,105.11162129999866,54376.95175344
2023-12-08,22:34:34.000,342,11106011,-795,0,1702074873,12986.406899749993,105.21030912000424,54376.83995952001
2023-12-08,22:34:35.000,342,11105990,-795,0,1702074874,12986.447317609993,105.18916172999889,54376.825985280004
2023-12-08,22:34:36.000,342,11105995,-795,0,1702074875,12986.420372369997,105.16801434000081,54376.80502392
2023-12-08,22:34:37.000,342,11105951,-795,0,1702074876,12986.507944399993,105.19621085999825,54376.98668904001
2023-12-08,22:34:38.000,342,11106021,-795,0,1702074877,12986.406899749993,105.16801434000081,54376.98668904001
2023-12-08,22:34:39.000,342,11106034,-795,0,1702074878,12986.413636060002,105.11162129999866,54376.993676160004
2023-12-08,22:34:40.000,342,11106051,-795,0,1702074879,12986.400163439997,105.05522826000379,54377.09149584
2023-12-08,22:34:41.000,342,11105990,-795,0,1702074880,12986.353009270002,104.99178609000228,54376.993676160004
2023-12-08,22:34:42.000,342,11106034,-795,0,1702074881,12986.272173550002,104.93539305000013,54377.042586
2023-12-08,22:34:43.000,342,11105995,-795,0,1702074882,12986.265437239992,104.92129479000141,54377.02162464
2023-12-08,22:34:44.000,342,11106058,-795,0,1702074883,12986.164392589992,104.83670523000183,54376.95175344
2023-12-08,22:34:45.000,342,11105991,-795,0,1702074884,12986.164392589992,104.82965610000247,54376.944766320004
2023-12-08,22:34:46.000,342,11106011,-795,0,1702074885,12986.117238419996,104.73096828000416,54376.965727680006
2023-12-08,22:34:47.000,342,11106018,-795,0,1702074886,12986.117238419996,104.68867350000073,54377.1473928
2023-12-08,22:34:48.000,342,11106013,-795,0,1702074887,12986.083556869991,104.63228045999858,54377.22425112001
2023-12-08,22:34:49.000,342,11106010,-795,0,1702074888,12985.98251221999,104.59703481000179,54376.993676160004
2023-12-08,22:34:50.000,342,11105973,-795,0,1702074889,12986.002721149991,104.54064176999964,54377.00765040001
2023-12-08,22:34:51.000,342,11106014,-795,0,1702074890,12985.92862174,104.54064176999964,54377.014637520006
2023-12-08,22:34:52.000,342,11106029,-795,0,1702074891,12985.94883067,104.49834699000348,54377.10547008001
2023-12-08,22:34:53.000,342,11105974,-795,0,1702074892,12985.86125863999,104.46310133999941,54376.97970192
2023-12-08,22:34:54.000,342,11106026,-795,0,1702074893,12985.894940189995,104.45605221000005,54377.03559888001
2023-12-08,22:34:55.000,342,11105997,-795,0,1702074894,12985.935358049996,104.4490030800007,54377.14040568
2023-12-08,22:34:56.000,342,11106032,-795,0,1702074895,12985.90167649999,104.43490482000198,54377.09149584
2023-12-08,22:34:57.000,342,11105981,-795,0,1702074896,12985.90841281,104.3996591699979,54377.02861176
2023-12-08,22:34:58.000,342,11106022,-795,0,1702074897,12985.90167649999,104.42785569000262,54377.02162464
2023-12-08,22:34:59.000,342,11106000,-795,0,1702074898,12985.874731259995,104.47015046999877,54376.91681784001
2023-12-08,22:35:00.000,342,11106049,-795,0,1702074899,12985.975775909996,104.45605221000005,54376.9028436
2023-12-08,22:35:01.000,342,11106043,-795,0,1702074900,12985.96230328999,104.49834699000348,54377.014637520006
2023-12-08,22:35:02.000,342,11106026,-795,0,1702074901,12985.9690396,104.51949438000156,54376.98668904001
2023-12-08,22:35:03.000,342,11105973,-795,0,1702074902,12986.063347939991,104.57588742000371,54377.05656024001
2023-12-08,22:35:04.000,342,11106018,-795,0,1702074903,12986.123974729991,104.58293655000307,54377.08450872001
2023-12-08,22:35:05.000,342,11105967,-795,0,1702074904,12986.123974729991,104.64637872000458,54376.86790800001
2023-12-08,22:35:06.000,342,11105997,-795,0,1702074905,12986.150919970001,104.70982088999881,54376.98668904001
2023-12-08,22:35:07.000,342,11106056,-795,0,1702074906,12986.198074139997,104.74506654000288,54377.00066328
2023-12-08,22:35:08.000,342,11106009,-795,0,1702074907,12986.265437239992,104.80850871000439,54377.02162464
2023-12-08,22:35:09.000,342,11106021,-795,0,1702074908,12986.218283069997,104.87195087999862,54376.895856480005
2023-12-08,22:35:10.000,342,11106028,-795,0,1702074909,12986.312591410002,104.92834392000077,54376.91681784001
2023-12-08,22:35:11.000,342,11106044,-795,0,1702074910,12986.353009270002,104.98473696000292,54377.07053448
2023-12-08,22:35:12.000,342,11106002,-795,0,1702074911,12986.400163439997,105.04817913000443,54377.02162464
2023-12-08,22:35:13.000,342,11105961,-795,0,1702074912,12986.393427130002,105.08342478000122,54377.00066328
2023-12-08,22:35:14.000,342,11106017,-795,0,1702074913,12986.379954509997,105.11867042999802,54376.87489512
2023-12-08,22:35:15.000,342,11106040,-795,0,1702074914,12986.400163439997,105.14686695000273,54376.93777920001
2023-12-08,22:35:16.000,342,11106020,-795,0,1702074915,12986.433844990002,105.17506347000017,54376.895856480005
2023-12-08,22:35:17.000,342,11106010,-795,0,1702074916,12986.467526539993,105.2173582500036,54377.05656024001
2023-12-08,22:35:18.000,342,11106036,-795,0,1702074917,12986.507944399993,105.17506347000017,54376.9727148
2023-12-08,22:35:19.000,342,11105980,-795,0,1702074918,12986.440581299998,105.20325999000488,54376.80502392
2023-12-08,22:35:20.000,342,11106037,-795,0,1702074919,12986.548362259993,105.25965302999975,54377.02162464
2023-12-08,22:35:21.000,342,11105996,-795,0,1702074920,12986.528153329993,105.25965302999975,54377.09848296
2023-12-08,22:35:22.000,342,11106088,-795,0,1702074921,12986.555098569988,105.25965302999975,54377.07053448
2023-12-08,22:35:23.000,342,11106050,-795,0,1702074922,12986.514680709988,105.24555477000104,54377.05656024001
2023-12-08,22:35:24.000,342,11106030,-795,0,1702074923,12986.494471780003,105.30194781000318,54376.9028436
2023-12-08,22:35:25.000,342,11106011,-795,0,1702074924,12986.514680709988,105.29489868000383,54376.895856480005
2023-12-08,22:35:26.000,342,11106020,-795,0,1702074925,12986.561834879998,105.2526039000004,54377.03559888001
2023-12-08,22:35:27.000,342,11106071,-795,0,1702074926,12986.568571189993,105.23850564000168,54377.08450872001
2023-12-08,22:35:28.000,342,11106003,-795,0,1702074927,12986.400163439997,105.2526039000004,54376.825985280004
2023-12-08,22:35:29.000,342,11105939,-795,0,1702074928,12986.507944399993,105.22440738000296,54377.00765040001
2023-12-08,22:35:30.000,342,11106019,-715,0,1702074929,12986.494471780003,105.20325999000488,54377.02861176
2023-12-08,22:35:31.000,342,11106027,-795,0,1702074930,12986.460790229998,105.23850564000168,54376.88188224
2023-12-08,22:35:32.000,342,11105990,-795,0,1702074931,12986.528153329993,105.23145651000232,54376.93777920001
2023-12-08,22:35:33.000,342,11105974,-795,0,1702074932,12986.400163439997,105.2173582500036,54376.846946640006
2023-12-08,22:35:34.000,342,11106021,-795,0,1702074933,12986.460790229998,105.21030912000424,54376.88188224
2023-12-08,22:35:35.000,342,11106020,-795,0,1702074934,12986.501208089998,105.23145651000232,54376.97970192
2023-12-08,22:35:36.000,342,11106060,-795,0,1702074935,12986.487735469993,105.2173582500036,54377.02861176
2023-12-08,22:35:37.000,342,11105984,-795,0,1702074936,12986.480999159998,105.20325999000488,54376.98668904001
2023-12-08,22:35:38.000,342,11106025,-795,0,1702074937,12986.406899749993,105.19621085999825,54376.825985280004
2023-12-08,22:35:39.000,342,11106011,-795,0,1702074938,12986.359745579997,105.18211259999953,54376.86790800001
2023-12-08,22:35:40.000,342,11106013,-795,0,1702074939,12986.413636060002,105.17506347000017,54376.90983072
2023-12-08,22:35:41.000,342,11105960,-795,0,1702074940,12986.393427130002,105.2173582500036,54376.965727680006
2023-12-08,22:35:42.000,342,11106048,-795,0,1702074941,12986.447317609993,105.24555477000104,54377.00765040001
2023-12-08,22:35:43.000,342,11105969,-795,0,1702074942,12986.366481889992,105.20325999000488,54377.00765040001
2023-12-08,22:35:44.000,342,11106020,-795,0,1702074943,12986.332800340002,105.20325999000488,54376.86092088
2023-12-08,22:35:45.000,342,11105991,-795,0,1702074944,12986.346272959992,105.2526039000004,54376.93079208
2023-12-08,22:35:46.000,342,11106004,-795,0,1702074945,12986.299118789997,105.24555477000104,54376.97970192
2023-12-08,22:35:47.000,342,11105995,-795,0,1702074946,12986.312591410002,105.20325999000488,54376.93777920001
2023-12-08,22:35:48.000,342,11105987,-795,0,1702074947,12986.278909859997,105.22440738000296,54376.777075440004
2023-12-08,22:35:49.000,342,11106054,-795,0,1702074948,12986.272173550002,105.2173582500036,54376.86790800001
2023-12-08,22:35:50.000,342,11106032,-795,0,1702074949,12986.305855099992,105.18916172999889,54377.014637520006
2023-12-08,22:35:51.000,342,11106022,-795,0,1702074950,12986.245228309992,105.17506347000017,54377.00066328
2023-12-08,22:35:52.000,342,11105977,-795,0,1702074951,12986.245228309992,105.19621085999825,54377.04957312
2023-12-08,22:35:53.000,342,11105969,-795,0,1702074952,12986.191337830001,105.21030912000424,54377.014637520006
2023-12-08,22:35:54.000,342,11106019,-795,0,1702074953,12986.130711040001,105.13276869000401,54376.798036800006
2023-12-08,22:35:55.000,342,11105976,-795,0,1702074954,12986.117238419996,105.11867042999802,54376.93079208
2023-12-08,22:35:56.000,342,11106056,-795,0,1702074955,12986.137447349996,105.11162129999866,54377.063547360005
2023-12-08,22:35:57.000,342,11106010,-795,0,1702074956,12986.110502110001,105.1045721699993,54377.02861176
2023-12-08,22:35:58.000,342,11106058,-795,0,1702074957,12986.097029489996,105.06227739000315,54376.93079208
2023-12-08,22:35:59.000,342,11105992,-795,0,1702074958,12986.110502110001,105.02703173999907,54376.95175344
2023-12-08,22:36:00.000,342,11106068,-795,0,1702074959,12986.171128900001,105.01293348000036,54377.09149584
2023-12-08,22:36:01.000,342,11105992,-795,0,1702074960,12986.117238419996,105.02703173999907,54376.9727148
2023-12-08,22:36:02.000,342,11106042,-795,0,1702074961,12986.110502110001,104.96358957000484,54376.95175344
2023-12-08,22:36:03.000,342,11106033,-795,0,1702074962,12986.04987532,104.97768783000356,54376.88886936001
2023-12-08,22:36:04.000,342,11106008,-795,0,1702074963,12986.043139009991,104.93539305000013,54376.88188224
2023-12-08,22:36:05.000,342,11106007,-795,0,1702074964,12986.02966639,104.92834392000077,54376.81201104
2023-12-08,22:36:06.000,342,11106006,-795,0,1702074965,12986.110502110001,104.9071965300027,54377.014637520006
2023-12-08,22:36:07.000,342,11106005,-795,0,1702074966,12986.123974729991,104.91424566000205,54377.014637520006
2023-12-08,22:36:08.000,342,11106005,-795,0,1702074967,12986.150919970001,104.92129479000141,54376.965727680006
2023-12-08,22:36:09.000,342,11105981,-795,0,1702074968,12986.123974729991,104.92129479000141,54376.91681784001
2023-12-08,22:36:10.000,342,11106014,-795,0,1702074969,12986.056611629996,104.89309827000397,54376.7631012
2023-12-08,22:36:11.000,342,11105943,-795,0,1702074970,12986.097029489996,104.94949130999885,54376.81201104
2023-12-08,22:36:12.000,342,11106068,-795,0,1702074971,12986.157656279996,104.95654043999821,54376.91681784001
2023-12-08,22:36:13.000,342,11105994,-795,0,1702074972,12986.150919970001,104.95654043999821,54376.88188224
2023-12-08,22:36:14.000,342,11105986,-795,0,1702074973,12986.171128900001,104.90014740000333,54376.8329724
2023-12-08,22:36:15.000,342,11106021,-795,0,1702074974,12986.225019379992,104.94949130999885,54376.95175344
2023-12-08,22:36:16.000,342,11106024,-795,0,1702074975,12986.272173550002,104.96358957000484,54377.00765040001
2023-12-08,22:36:17.000,342,11106021,-795,0,1702074976,12986.278909859997,104.95654043999821,54376.93777920001
2023-12-08,22:36:18.000,342,11106098,-795,0,1702074977,12986.312591410002,104.98473696000292,54376.71419136
2023-12-08,22:36:19.000,342,11105990,-795,0,1702074978,12986.305855099992,105.005884350001,54376.78406256
2023-12-08,22:36:20.000,342,11105979,-795,0,1702074979,12986.326064029992,105.01293348000036,54376.609384560004
2023-12-08,22:36:21.000,342,11105948,-795,0,1702074980,12986.373218200002,105.05522826000379,54376.75611408
2023-12-08,22:36:22.000,342,11105995,-795,0,1702074981,12986.420372369997,105.06227739000315,54376.92380496
2023-12-08,22:36:23.000,342,11106013,-795,0,1702074982,12986.447317609993,105.07637565000186,54376.91681784001
2023-12-08,22:36:24.000,342,11106054,-795,0,1702074983,12986.467526539993,105.09047391000058,54376.8329724
2023-12-08,22:36:25.000,342,11105984,-795,0,1702074984,12986.514680709988,105.1045721699993,54376.83995952001
2023-12-08,22:36:26.000,342,11106050,-795,0,1702074985,12986.521417019998,105.07637565000186,54376.9028436
2023-12-08,22:36:27.000,342,11106038,-795,0,1702074986,12986.534889639988,105.12571956000465,54376.87489512
2023-12-08,22:36:28.000,342,11106057,-795,0,1702074987,12986.474262850003,105.09752303999994,54376.77008832001
2023-12-08,22:36:29.000,342,11106008,-795,0,1702074988,12986.521417019998,105.11162129999866,54376.798036800006
2023-12-08,22:36:30.000,342,11106006,-795,0,1702074989,12986.568571189993,105.09752303999994,54376.90983072
2023-12-08,22:36:31.000,342,11106059,-795,0,1702074990,12986.635934289989,105.09752303999994,54376.98668904001
2023-12-08,22:36:32.000,342,11106065,-795,0,1702074991,12986.662879529998,105.08342478000122,54376.965727680006
2023-12-08,22:36:33.000,342,11105961,-795,0,1702074992,12986.635934289989,105.1045721699993,54376.9028436
2023-12-08,22:36:34.000,342,11106042,-795,0,1702074993,12986.642670599998,105.09752303999994,54376.79104968001
2023-12-08,22:36:35.000,342,11105958,-795,0,1702074994,12986.595516429988,105.09047391000058,54376.777075440004
2023-12-08,22:36:36.000,342,11105996,-795,0,1702074995,12986.669615839994,105.08342478000122,54376.85393376
2023-12-08,22:36:37.000,342,11106036,-795,0,1702074996,12986.662879529998,105.07637565000186,54376.79104968001
2023-12-08,22:36:38.000,342,11106015,-795,0,1702074997,12986.676352149989,105.05522826000379,54376.85393376
2023-12-08,22:36:39.000,342,11106025,-795,0,1702074998,12986.662879529998,105.05522826000379,54376.71419136
2023-12-08,22:36:40.000,342,11106034,-795,0,1702074999,12986.730242629994,105.08342478000122,54376.93777920001
2023-12-08,22:36:41.000,342,11106005,-795,0,1702075000,12986.703297389999,105.09047391000058,54376.9028436
2023-12-08,22:36:42.000,342,11105999,-795,0,1702075001,12986.703297389999,105.05522826000379,54376.83995952001
2023-12-08,22:36:43.000,342,11106034,-795,0,1702075002,12986.642670599998,105.08342478000122,54376.75611408
2023-12-08,22:36:44.000,342,11106055,-795,0,1702075003,12986.602252739998,105.09047391000058,54376.81201104
2023-12-08,22:36:45.000,342,11106051,-795,0,1702075004,12986.629197979993,105.09047391000058,54376.86092088
2023-12-08,22:36:46.000,342,11106016,-795,0,1702075005,12986.683088459999,105.0693265200025,54376.965727680006
2023-12-08,22:36:47.000,342,11106033,-795,0,1702075006,12986.683088459999,105.1045721699993,54376.88188224
2023-12-08,22:36:48.000,342,11106028,-795,0,1702075007,12986.649406909994,105.09752303999994,54376.846946640006
2023-12-08,22:36:49.000,342,11105964,-795,0,1702075008,12986.676352149989,105.08342478000122,54376.88886936001
2023-12-08,22:36:50.000,342,11106086,-795,0,1702075009,12986.669615839994,105.06227739000315,54376.92380496
2023-12-08,22:36:51.000,342,11105962,-795,0,1702075010,12986.703297389999,105.1045721699993,54376.88188224
2023-12-08,22:36:52.000,342,11106044,-795,0,1702075011,12986.683088459999,105.1045721699993,54376.93079208
2023-12-08,22:36:53.000,342,11106034,-795,0,1702075012,12986.642670599998,105.14686695000273,54376.80502392
2023-12-08,22:36:54.000,342,11106060,-795,0,1702075013,12986.689824769994,105.09047391000058,54376.83995952001
2023-12-08,22:36:55.000,342,11106048,-795,0,1702075014,12986.736978939989,105.12571956000465,54377.02162464
2023-12-08,22:36:56.000,342,11106036,-795,0,1702075015,12986.736978939989,105.11867042999802,54376.91681784001
2023-12-08,22:36:57.000,342,11105919,-795,0,1702075016,12986.689824769994,105.16096521000145,54376.93079208
2023-12-08,22:36:58.000,342,11106015,-795,0,1702075017,12986.629197979993,105.09752303999994,54376.74912696001
2023-12-08,22:36:59.000,342,11105992,-795,0,1702075018,12986.622461669998,105.20325999000488,54376.67226864001
2023-12-08,22:37:00.000,342,11106001,-795,0,1702075019,12986.662879529998,105.22440738000296,54376.72117848001
2023-12-08,22:37:01.000,342,11106012,-795,0,1702075020,12986.662879529998,105.26670215999911,54376.518552
2023-12-08,22:37:02.000,342,11106053,-795,0,1702075021,12986.743715249999,105.34424258999934,54376.42771944
2023-12-08,22:37:03.000,342,11106016,-795,0,1702075022,12986.92559562,105.47817606000172,54376.16919600001
2023-12-08,22:37:04.000,342,11105974,-795,0,1702075023,12987.221993259991,105.35834084999806,54375.840801360006
2023-12-08,22:37:05.000,342,11106011,-795,0,1702075024,12987.498181969997,105.11162129999866,54375.77791728
2023-12-08,22:37:06.000,342,11106021,-715,0,1702075025,12987.531863520002,104.80850871000439,54375.840801360006
2023-12-08,22:37:07.000,342,11106032,-795,0,1702075026,12987.356719459996,104.57588742000371,54376.03644072
2023-12-08,22:37:08.000,342,11106073,-795,0,1702075027,12987.10073967999,104.57588742000371,54376.16220888
2023-12-08,22:37:09.000,342,11106030,-795,0,1702075028,12986.871705139994,104.68162437000137,54376.343874000006
2023-12-08,22:37:10.000,342,11106053,-795,0,1702075029,12986.790869419994,104.80850871000439,54376.53252624001
2023-12-08,22:37:11.000,342,11105987,-795,0,1702075030,12986.790869419994,104.91424566000205,54376.78406256
2023-12-08,22:37:12.000,342,11106019,-795,0,1702075031,12986.784133109999,104.97768783000356,54376.86092088
2023-12-08,22:37:13.000,342,11106048,-795,0,1702075032,12986.716770009989,105.02703173999907,54376.825985280004
2023-12-08,22:37:14.000,342,11106075,-795,0,1702075033,12986.689824769994,105.06227739000315,54376.74912696001
2023-12-08,22:37:15.000,342,11105993,-795,0,1702075034,12986.683088459999,105.13276869000401,54376.79104968001
2023-12-08,22:37:16.000,342,11106032,-795,0,1702075035,12986.710033699994,105.09752303999994,54376.81899816001
2023-12-08,22:37:17.000,342,11105998,-795,0,1702075036,12986.710033699994,105.11867042999802,54376.87489512
2023-12-08,22:37:18.000,342,11105965,-795,0,1702075037,12986.649406909994,105.12571956000465,54376.87489512
2023-12-08,22:37:19.000,342,11106023,-795,0,1702075038,12986.689824769994,105.17506347000017,54376.86092088
2023-12-08,22:37:20.000,342,11106011,-795,0,1702075039,12986.750451559994,105.16096521000145,54376.95874056001
2023-12-08,22:37:21.000,342,11105973,-795,0,1702075040,12986.615725359989,105.22440738000296,54376.798036800006
2023-12-08,22:37:22.000,342,11105969,-795,0,1702075041,12986.676352149989,105.18916172999889,54376.86790800001
2023-12-08,22:37:23.000,342,11106024,-795,0,1702075042,12986.608989049993,105.19621085999825,54376.72117848001
2023-12-08,22:37:24.000,342,11106044,-795,0,1702075043,12986.662879529998,105.23850564000168,54376.825985280004
2023-12-08,22:37:25.000,342,11106022,-795,0,1702075044,12986.683088459999,105.25965302999975,54376.92380496
2023-12-08,22:37:26.000,342,11106107,-795,0,1702075045,12986.736978939989,105.23145651000232,54376.9727148
2023-12-08,22:37:27.000,342,11106073,-795,0,1702075046,12986.683088459999,105.23850564000168,54376.92380496
2023-12-08,22:37:28.000,342,11106030,-795,0,1702075047,12986.716770009989,105.23145651000232,54376.8329724
2023-12-08,22:37:29.000,342,11105969,-795,0,1702075048,12986.689824769994,105.2526039000004,54376.85393376
2023-12-08,22:37:30.000,342,11106026,-795,0,1702075049,12986.723506319999,105.21030912000424,54376.86092088
2023-12-08,22:37:31.000,342,11106015,-795,0,1702075050,12986.750451559994,105.22440738000296,54376.846946640006
2023-12-08,22:37:32.000,342,11106046,-795,0,1702075051,12986.750451559994,105.23145651000232,54376.777075440004
2023-12-08,22:37:33.000,342,11106015,-795,0,1702075052,12986.696561079989,105.23850564000168,54376.74912696001
2023-12-08,22:37:34.000,342,11106035,-795,0,1702075053,12986.763924179999,105.19621085999825,54376.846946640006
2023-12-08,22:37:35.000,342,11105979,-795,0,1702075054,12986.716770009989,105.22440738000296,54376.825985280004
2023-12-08,22:37:36.000,342,11106035,-795,0,1702075055,12986.710033699994,105.18916172999889,54376.88188224
2023-12-08,22:37:37.000,342,11105952,-795,0,1702075056,12986.689824769994,105.21030912000424,54376.81201104
2023-12-08,22:37:38.000,342,11106017,-795,0,1702075057,12986.683088459999,105.19621085999825,54376.77008832001
2023-12-08,22:37:39.000,342,11106040,-795,0,1702075058,12986.615725359989,105.18211259999953,54376.64432016
2023-12-08,22:37:40.000,342,11106056,-795,0,1702075059,12986.588780119993,105.18916172999889,54376.58143608001
2023-12-08,22:37:41.000,342,11106019,-795,0,1702075060,12986.602252739998,105.19621085999825,54376.609384560004
2023-12-08,22:37:42.000,342,11106033,-795,0,1702075061,12986.689824769994,105.16096521000145,54376.79104968001
2023-12-08,22:37:43.000,342,11106030,-795,0,1702075062,12986.615725359989,105.21030912000424,54376.68624288
2023-12-08,22:37:44.000,342,11106038,-795,0,1702075063,12986.608989049993,105.16096521000145,54376.63733304
2023-12-08,22:37:45.000,342,11105982,-795,0,1702075064,12986.602252739998,105.16801434000081,54376.72117848001
2023-12-08,22:37:46.000,342,11106040,-795,0,1702075065,12986.568571189993,105.17506347000017,54376.71419136
2023-12-08,22:37:47.000,342,11106034,-795,0,1702075066,12986.501208089998,105.16096521000145,54376.70720424
2023-12-08,22:37:48.000,342,11106097,-795,0,1702075067,12986.487735469993,105.16801434000081,54376.57444896
2023-12-08,22:37:49.000,342,11106074,-795,0,1702075068,12986.480999159998,105.20325999000488,54376.63733304
2023-12-08,22:37:50.000,342,11106086,-795,0,1702075069,12986.548362259993,105.17506347000017,54376.73515272
2023-12-08,22:37:51.000,342,11106020,-795,0,1702075070,12986.541625949998,105.18916172999889,54376.777075440004
2023-12-08,22:37:52.000,342,11106015,-795,0,1702075071,12986.528153329993,105.19621085999825,54376.79104968001
2023-12-08,22:37:53.000,342,11105979,-795,0,1702075072,12986.521417019998,105.21030912000424,54376.679255760006
2023-12-08,22:37:54.000,342,11106048,-795,0,1702075073,12986.420372369997,105.18211259999953,54376.53951336
2023-12-08,22:37:55.000,342,11106007,-795,0,1702075074,12986.433844990002,105.18916172999889,54376.67226864001
2023-12-08,22:37:56.000,342,11106034,-795,0,1702075075,12986.440581299998,105.2173582500036,54376.70720424
2023-12-08,22:37:57.000,342,11106041,-795,0,1702075076,12986.460790229998,105.2173582500036,54376.73515272
2023-12-08,22:37:58.000,342,11106027,-795,0,1702075077,12986.454053920002,105.21030912000424,54376.67226864001
2023-12-08,22:37:59.000,342,11106085,-795,0,1702075078,12986.406899749993,105.24555477000104,54376.658294400004
2023-12-08,22:38:00.000,342,11106019,-795,0,1702075079,12986.447317609993,105.23850564000168,54376.728165600005
2023-12-08,22:38:01.000,342,11106001,-795,0,1702075080,12986.427108679993,105.2526039000004,54376.74213984
2023-12-08,22:38:02.000,342,11106061,-795,0,1702075081,12986.440581299998,105.2526039000004,54376.69323
2023-12-08,22:38:03.000,342,11106010,-795,0,1702075082,12986.332800340002,105.22440738000296,54376.45566792001
2023-12-08,22:38:04.000,342,11106027,-795,0,1702075083,12986.386690819993,105.25965302999975,54376.5884232
2023-12-08,22:38:05.000,342,11106039,-795,0,1702075084,12986.393427130002,105.28080041999783,54376.63733304
2023-12-08,22:38:06.000,342,11106046,-795,0,1702075085,12986.413636060002,105.29489868000383,54376.69323
2023-12-08,22:38:07.000,342,11106068,-795,0,1702075086,12986.400163439997,105.3160460700019,54376.59541032
2023-12-08,22:38:08.000,342,11106011,-795,0,1702075087,12986.359745579997,105.32309520000126,54376.47662928
2023-12-08,22:38:09.000,342,11106022,-755,0,1702075088,12986.406899749993,105.3160460700019,54376.49759064
2023-12-08,22:38:10.000,342,11106019,-795,0,1702075089,12986.420372369997,105.33014433000062,54376.462655040006
2023-12-08,22:38:11.000,342,11105998,-795,0,1702075090,12986.433844990002,105.3653899800047,54376.518552
2023-12-08,22:38:12.000,342,11106039,-795,0,1702075091,12986.440581299998,105.35834084999806,54376.45566792001
2023-12-08,22:38:13.000,342,11105995,-795,0,1702075092,12986.359745579997,105.32309520000126,54376.3788096
2023-12-08,22:38:14.000,342,11106006,-795,0,1702075093,12986.420372369997,105.33014433000062,54376.40675808
2023-12-08,22:38:15.000,342,11106029,-795,0,1702075094,12986.501208089998,105.3653899800047,54376.53951336
2023-12-08,22:38:16.000,342,11106041,-795,0,1702075095,12986.494471780003,105.38653737000277,54376.53252624001
2023-12-08,22:38:17.000,342,11106019,-795,0,1702075096,12986.487735469993,105.3512917199987,54376.490603520004
2023-12-08,22:38:18.000,342,11106047,-795,0,1702075097,12986.454053920002,105.44293040999764,54376.40675808
2023-12-08,22:38:19.000,342,11106036,-795,0,1702075098,12986.460790229998,105.4147338900002,54376.39977096
2023-12-08,22:38:20.000,342,11106002,-795,0,1702075099,12986.427108679993,105.38653737000277,54376.35086112
2023-12-08,22:38:21.000,342,11106020,-795,0,1702075100,12986.406899749993,105.44293040999764,54376.35086112
2023-12-08,22:38:22.000,342,11106029,-795,0,1702075101,12986.487735469993,105.38653737000277,54376.24605432001
2023-12-08,22:38:23.000,342,11106073,-795,0,1702075102,12986.501208089998,105.44293040999764,54376.46964216
2023-12-08,22:38:24.000,342,11106025,-795,0,1702075103,12986.507944399993,105.44293040999764,54376.3089384
2023-12-08,22:38:25.000,342,11106007,-795,0,1702075104,12986.534889639988,105.40768476000085,54376.39977096
2023-12-08,22:38:26.000,342,11106065,-795,0,1702075105,12986.541625949998,105.4147338900002,54376.462655040006
2023-12-08,22:38:27.000,342,11106058,-795,0,1702075106,12986.534889639988,105.44997954000428,54376.4486808
2023-12-08,22:38:28.000,342,11106003,-795,0,1702075107,12986.460790229998,105.40768476000085,54376.35086112
2023-12-08,22:38:29.000,342,11106037,-795,0,1702075108,12986.447317609993,105.4147338900002,54376.35086112
2023-12-08,22:38:30.000,342,11106017,-795,0,1702075109,12986.534889639988,105.44293040999764,54376.57444896
2023-12-08,22:38:31.000,342,11105979,-795,0,1702075110,12986.541625949998,105.42883214999893,54376.54650048
2023-12-08,22:38:32.000,342,11106052,-795,0,1702075111,12986.575307499988,105.44293040999764,54376.511564880006
2023-12-08,22:38:33.000,342,11106007,-795,0,1702075112,12986.568571189993,105.43588127999828,54376.47662928
2023-12-08,22:38:34.000,342,11106053,-795,0,1702075113,12986.521417019998,105.43588127999828,54376.322912640004
2023-12-08,22:38:35.000,342,11106035,-795,0,1702075114,12986.548362259993,105.4147338900002,54376.37182248
2023-12-08,22:38:36.000,342,11106008,-795,0,1702075115,12986.561834879998,105.44293040999764,54376.46964216
2023-12-08,22:38:37.000,342,11106067,-795,0,1702075116,12986.528153329993,105.44997954000428,54376.40675808
2023-12-08,22:38:38.000,342,11106060,-795,0,1702075117,12986.514680709988,105.464077800003,54376.33688688001
2023-12-08,22:38:39.000,342,11106096,-795,0,1702075118,12986.521417019998,105.44293040999764,54376.35784824
2023-12-08,22:38:40.000,342,11105996,-795,0,1702075119,12986.555098569988,105.48522519000107,54376.441693680004
2023-12-08,22:38:41.000,342,11106010,-795,0,1702075120,12986.548362259993,105.42883214999893,54376.38579672001
2023-12-08,22:38:42.000,342,11106057,-795,0,1702075121,12986.521417019998,105.464077800003,54376.39977096
2023-12-08,22:38:43.000,342,11106019,-795,0,1702075122,12986.575307499988,105.44997954000428,54376.38579672001
2023-12-08,22:38:44.000,342,11106020,-795,0,1702075123,12986.454053920002,105.48522519000107,54376.294964160006
2023-12-08,22:38:45.000,342,11106022,-795,0,1702075124,12986.454053920002,105.45702867000364,54376.28797704001
2023-12-08,22:38:46.000,342,11106028,-795,0,1702075125,12986.555098569988,105.49227432000043,54376.441693680004
2023-12-08,22:38:47.000,342,11105998,-795,0,1702075126,12986.507944399993,105.49227432000043,54376.43470656001
2023-12-08,22:38:48.000,342,11106028,-795,0,1702075127,12986.494471780003,105.47817606000172,54376.462655040006
2023-12-08,22:38:49.000,342,11106014,-795,0,1702075128,12986.440581299998,105.48522519000107,54376.19015736
2023-12-08,22:38:50.000,342,11105984,-795,0,1702075129,12986.454053920002,105.48522519000107,54376.21810584001
2023-12-08,22:38:51.000,342,11106066,-795,0,1702075130,12986.447317609993,105.50637257999915,54376.4486808
2023-12-08,22:38:52.000,342,11106017,-795,0,1702075131,12986.420372369997,105.49227432000043,54376.40675808
2023-12-08,22:38:53.000,342,11106004,-795,0,1702075132,12986.332800340002,105.47112693000236,54376.25304144
2023-12-08,22:38:54.000,342,11106046,-795,0,1702075133,12986.305855099992,105.44997954000428,54376.343874000006
2023-12-08,22:38:55.000,342,11105970,-795,0,1702075134,12986.433844990002,105.44293040999764,54376.441693680004
2023-12-08,22:38:56.000,342,11106049,-795,0,1702075135,12986.440581299998,105.44293040999764,54376.45566792001
2023-12-08,22:38:57.000,342,11106014,-795,0,1702075136,12986.413636060002,105.47112693000236,54376.42073232
2023-12-08,22:38:58.000,342,11106036,-795,0,1702075137,12986.278909859997,105.47112693000236,54376.21810584001
2023-12-08,22:38:59.000,342,11106016,-795,0,1702075138,12986.312591410002,105.42883214999893,54376.23208008
2023-12-08,22:39:00.000,342,11105977,-795,0,1702075139,12986.312591410002,105.40063563000149,54376.25304144
2023-12-08,22:39:01.000,342,11106006,-795,0,1702075140,12986.359745579997,105.43588127999828,54376.3788096
2023-12-08,22:39:02.000,342,11106006,-795,0,1702075141,12986.366481889992,105.37948824000341,54376.462655040006
2023-12-08,22:39:03.000,342,11106026,-795,0,1702075142,12986.366481889992,105.3512917199987,54376.39977096
2023-12-08,22:39:04.000,342,11106036,-795,0,1702075143,12986.359745579997,105.30899694000254,54376.24605432001
2023-12-08,22:39:05.000,342,11105993,-795,0,1702075144,12986.379954509997,105.2526039000004,54376.322912640004
2023-12-08,22:39:06.000,342,11105986,-795,0,1702075145,12986.353009270002,105.17506347000017,54376.28098992
2023-12-08,22:39:07.000,342,11106052,-795,0,1702075146,12986.245228309992,105.13276869000401,54376.2041316
2023-12-08,22:39:08.000,342,11105987,-795,0,1702075147,12986.117238419996,105.16096521000145,54376.04342784
2023-12-08,22:39:09.000,342,11106030,-795,0,1702075148,12986.070084250001,105.2526039000004,54376.11329904
2023-12-08,22:39:10.000,342,11106015,-795,0,1702075149,12986.177865209997,105.3653899800047,54376.274002800004
2023-12-08,22:39:11.000,342,11106072,-795,0,1702075150,12986.272173550002,105.3512917199987,54376.42771944
2023-12-08,22:39:12.000,342,11105988,-795,0,1702075151,12986.272173550002,105.33719345999998,54376.43470656001
2023-12-08,22:39:13.000,342,11106029,-795,0,1702075152,12986.292382480002,105.27375128999847,54376.35784824
2023-12-08,22:39:14.000,342,11106059,-795,0,1702075153,12986.191337830001,105.21030912000424,54376.18317024
2023-12-08,22:39:15.000,342,11106006,-795,0,1702075154,12986.272173550002,105.18211259999953,54376.19714448001
2023-12-08,22:39:16.000,342,11106005,-795,0,1702075155,12986.258700929997,105.16096521000145,54376.35086112
2023-12-08,22:39:17.000,342,11106069,-795,0,1702075156,12986.299118789997,105.12571956000465,54376.392783840005
2023-12-08,22:39:18.000,342,11106069,-795,0,1702075157,12986.312591410002,105.09047391000058,54376.40675808
2023-12-08,22:39:19.000,342,11106051,-795,0,1702075158,12986.278909859997,105.07637565000186,54376.31592552001
2023-12-08,22:39:20.000,342,11106054,-795,0,1702075159,12986.258700929997,105.08342478000122,54376.21810584001
2023-12-08,22:39:21.000,342,11105944,-795,0,1702075160,12986.285646169992,105.07637565000186,54376.21111872
2023-12-08,22:39:22.000,342,11106021,-795,0,1702075161,12986.292382480002,105.03408086999843,54376.2390672
2023-12-08,22:39:23.000,342,11106023,-795,0,1702075162,12986.218283069997,105.04112999999779,54376.008492240006
2023-12-08,22:39:24.000,342,11106031,-795,0,1702075163,12986.211546760002,105.09752303999994,54376.14124752
2023-12-08,22:39:25.000,342,11105986,-795,0,1702075164,12986.292382480002,105.08342478000122,54376.11329904
2023-12-08,22:39:26.000,342,11105990,-795,0,1702075165,12986.285646169992,105.04817913000443,54376.14124752
2023-12-08,22:39:27.000,342,11105985,-795,0,1702075166,12986.346272959992,105.07637565000186,54376.25304144
2023-12-08,22:39:28.000,342,11106004,-795,0,1702075167,12986.353009270002,105.13276869000401,54376.294964160006
2023-12-08,22:39:29.000,342,11106032,-795,0,1702075168,12986.366481889992,105.07637565000186,54376.25304144
2023-12-08,22:39:30.000,342,11106023,-795,0,1702075169,12986.359745579997,105.09047391000058,54376.19714448001
2023-12-08,22:39:31.000,342,11106026,-795,0,1702075170,12986.346272959992,105.13276869000401,54376.176183120006
2023-12-08,22:39:32.000,342,11106030,-795,0,1702075171,12986.467526539993,105.11867042999802,54376.19714448001
2023-12-08,22:39:33.000,342,11106050,-795,0,1702075172,12986.353009270002,105.13981782000337,54376.0643892
2023-12-08,22:39:34.000,342,11106008,-795,0,1702075173,12986.400163439997,105.16801434000081,54375.994518
2023-12-08,22:39:35.000,342,11106009,-795,0,1702075174,12986.501208089998,105.16801434000081,54376.23208008
2023-12-08,22:39:36.000,342,11106013,-795,0,1702075175,12986.514680709988,105.16801434000081,54376.26002856
2023-12-08,22:39:37.000,342,11105983,-795,0,1702075176,12986.534889639988,105.19621085999825,54376.176183120006
2023-12-08,22:39:38.000,342,11105956,-795,0,1702075177,12986.440581299998,105.23850564000168,54375.938621040004
2023-12-08,22:39:39.000,342,11106081,-795,0,1702075178,12986.480999159998,105.2173582500036,54376.07137632
2023-12-08,22:39:40.000,342,11106022,-795,0,1702075179,12986.528153329993,105.23145651000232,54376.057402080005
2023-12-08,22:39:41.000,342,11106055,-795,0,1702075180,12986.534889639988,105.25965302999975,54376.176183120006
2023-12-08,22:39:42.000,342,11106016,-795,0,1702075181,12986.602252739998,105.30899694000254,54376.2390672
2023-12-08,22:39:43.000,342,11106022,-795,0,1702075182,12986.649406909994,105.28784955000447,54376.18317024
2023-12-08,22:39:44.000,342,11106023,-795,0,1702075183,12986.615725359989,105.30899694000254,54376.09932480001
2023-12-08,22:39:45.000,342,11105947,-795,0,1702075184,12986.662879529998,105.27375128999847,54376.14124752
2023-12-08,22:39:46.000,342,11106030,-795,0,1702075185,12986.635934289989,105.3160460700019,54376.127273280006
2023-12-08,22:39:47.000,342,11106026,-795,0,1702075186,12986.649406909994,105.34424258999934,54376.14823464001
2023-12-08,22:39:48.000,342,11106043,-795,0,1702075187,12986.602252739998,105.30194781000318,54376.057402080005
2023-12-08,22:39:49.000,342,11106061,-795,0,1702075188,12986.608989049993,105.34424258999934,54376.0643892
2023-12-08,22:39:50.000,342,11106018,-795,0,1702075189,12986.669615839994,105.28784955000447,54376.21111872
2023-12-08,22:39:51.000,342,11106069,-795,0,1702075190,12986.730242629994,105.30899694000254,54376.19015736
2023-12-08,22:39:52.000,342,11106059,-795,0,1702075191,12986.710033699994,105.28784955000447,54376.21111872
2023-12-08,22:39:53.000,342,11105989,-795,0,1702075192,12986.763924179999,105.23145651000232,54376.08535056
2023-12-08,22:39:54.000,342,11106033,-795,0,1702075193,12986.81781465999,105.15391608000209,54375.86176272001
2023-12-08,22:39:55.000,342,11105929,-795,0,1702075194,12986.91885930999,105.2526039000004,54375.6800976
2023-12-08,22:39:56.000,342,11105998,-795,0,1702075195,12986.972749789995,105.42178301999957,54375.81285288001
2023-12-08,22:39:57.000,342,11106035,-795,0,1702075196,12986.90538669,105.50637257999915,54375.90368544
2023-12-08,22:39:58.000,342,11105971,-795,0,1702075197,12986.85823251999,105.53456910000386,54376.09932480001
2023-12-08,22:39:59.000,342,11106022,-795,0,1702075198,12986.784133109999,105.56981475000066,54376.1342604
2023-12-08,22:40:00.000,342,11106084,-795,0,1702075199,12986.790869419994,105.5275199700045,54376.14823464001
2023-12-08,22:40:01.000,342,11106010,-795,0,1702075200,12986.83802358999,105.54161823000322,54376.24605432001
2023-12-08,22:40:02.000,342,11106043,-795,0,1702075201,12986.77739679999,105.5275199700045,54376.225092960005
2023-12-08,22:40:03.000,342,11106010,-795,0,1702075202,12986.763924179999,105.58391300999938,54376.19714448001
2023-12-08,22:40:04.000,342,11106065,-795,0,1702075203,12986.77739679999,105.58391300999938,54376.057402080005
2023-12-08,22:40:05.000,342,11106070,-795,0,1702075204,12986.77739679999,105.62620779000281,54376.08535056
2023-12-08,22:40:06.000,342,11106036,-795,0,1702075205,12986.87844144999,105.5980112699981,54376.274002800004
2023-12-08,22:40:07.000,342,11106003,-795,0,1702075206,12986.81781465999,105.63325692000217,54376.26002856
2023-12-08,22:40:08.000,342,11105994,-795,0,1702075207,12986.851496209994,105.68260082999768,54376.25304144
2023-12-08,22:40:09.000,342,11105959,-795,0,1702075208,12986.790869419994,105.67555169999832,54376.07137632
2023-12-08,22:40:10.000,342,11105979,-795,0,1702075209,12986.81781465999,105.69669909000368,54376.127273280006
2023-12-08,22:40:11.000,342,11106037,-795,0,1702075210,12986.790869419994,105.68260082999768,54376.14823464001
2023-12-08,22:40:12.000,342,11106053,-795,0,1702075211,12986.81781465999,105.6614534399996,54376.23208008
2023-12-08,22:40:13.000,342,11106021,-795,0,1702075212,12986.770660489994,105.69669909000368,54376.127273280006
2023-12-08,22:40:14.000,342,11106032,-795,0,1702075213,12986.811078349994,105.70374822000304,54376.155221760004
2023-12-08,22:40:15.000,342,11106015,-795,0,1702075214,12986.85823251999,105.71784648000175,54376.28098992
2023-12-08,22:40:16.000,342,11106077,-795,0,1702075215,12986.86496883,105.70374822000304,54376.2390672
2023-12-08,22:40:17.000,342,11105974,-795,0,1702075216,12986.81781465999,105.73194474000047,54376.19015736
2023-12-08,22:40:18.000,342,11106037,-795,0,1702075217,12986.750451559994,105.73194474000047,54376.0643892
2023-12-08,22:40:19.000,342,11106011,-795,0,1702075218,12986.77739679999,105.7107973500024,54376.12028616001
2023-12-08,22:40:20.000,342,11106003,-795,0,1702075219,12986.77739679999,105.67555169999832,54376.21111872
2023-12-08,22:40:21.000,342,11106002,-795,0,1702075220,12986.83802358999,105.7107973500024,54376.14124752
2023-12-08,22:40:22.000,342,11106071,-795,0,1702075221,12986.82455097,105.68964996000432,54376.21111872
2023-12-08,22:40:23.000,342,11106025,-795,0,1702075222,12986.790869419994,105.73899386999983,54376.155221760004
2023-12-08,22:40:24.000,342,11105996,-555,0,1702075223,12986.642670599998,105.70374822000304,54376.03644072
2023-12-08,22:40:25.000,342,11105988,-795,0,1702075224,12986.784133109999,105.64735518000089,54376.0643892
2023-12-08,22:40:26.000,342,11106009,-795,0,1702075225,12986.811078349994,105.64735518000089,54376.155221760004
2023-12-08,22:40:27.000,342,11106063,-795,0,1702075226,12986.804342039999,105.64735518000089,54376.1342604
2023-12-08,22:40:28.000,342,11106047,-795,0,1702075227,12986.770660489994,105.64030605000153,54375.959582400006
2023-12-08,22:40:29.000,342,11106029,-795,0,1702075228,12986.770660489994,105.65440431000025,54376.04342784
2023-12-08,22:40:30.000,342,11106021,-795,0,1702075229,12986.8447599,105.61915866000345,54376.25304144
2023-12-08,22:40:31.000,342,11106042,-795,0,1702075230,12986.82455097,105.63325692000217,54376.28797704001
2023-12-08,22:40:32.000,342,11105990,-795,0,1702075231,12986.87844144999,105.65440431000025,54376.26701568001
2023-12-08,22:40:33.000,342,11106009,-795,0,1702075232,12986.81781465999,105.64030605000153,54376.176183120006
2023-12-08,22:40:34.000,342,11105959,-795,0,1702075233,12986.804342039999,105.64030605000153,54376.02246648
2023-12-08,22:40:35.000,342,11105956,-795,0,1702075234,12986.82455097,105.68964996000432,54375.98054376001
2023-12-08,22:40:36.000,342,11106075,-795,0,1702075235,12986.88517776,105.6614534399996,54376.16220888
2023-12-08,22:40:37.000,342,11106032,-795,0,1702075236,12986.89865037999,105.69669909000368,54376.127273280006
2023-12-08,22:40:38.000,342,11106035,-795,0,1702075237,12986.87844144999,105.7107973500024,54376.07137632
2023-12-08,22:40:39.000,342,11106011,-795,0,1702075238,12986.88517776,105.73194474000047,54376.07836344001
2023-12-08,22:40:40.000,342,11106019,-795,0,1702075239,12986.95927716999,105.7742395200039,54376.19015736
2023-12-08,22:40:41.000,342,11105951,-795,0,1702075240,12986.95927716999,105.8094851700007,54376.155221760004
2023-12-08,22:40:42.000,342,11106003,-795,0,1702075241,12986.98622241,105.82358342999942,54376.07137632
2023-12-08,22:40:43.000,342,11106020,-795,0,1702075242,12986.992958719995,105.82358342999942,54376.09932480001
2023-12-08,22:40:44.000,342,11106051,-795,0,1702075243,12986.96601348,105.86587821000285,54375.96656952
2023-12-08,22:40:45.000,342,11106016,-795,0,1702075244,12986.97948609999,105.8729273400022,54375.96656952
2023-12-08,22:40:46.000,342,11105996,-795,0,1702075245,12987.01990395999,105.89407473000028,54376.14124752
2023-12-08,22:40:47.000,342,11106032,-795,0,1702075246,12987.0468492,105.92227124999772,54376.12028616001
2023-12-08,22:40:48.000,342,11106011,-795,0,1702075247,12987.033376579995,105.96456603000115,54376.12028616001
2023-12-08,22:40:49.000,342,11106022,-795,0,1702075248,12986.97948609999,105.96456603000115,54375.987530880004
2023-12-08,22:40:50.000,342,11106024,-795,0,1702075249,12987.01990395999,106.01390994000394,54375.959582400006
2023-12-08,22:40:51.000,342,11106037,-795,0,1702075250,12986.99969502999,106.0209590700033,54376.00150512001
2023-12-08,22:40:52.000,342,11106031,-795,0,1702075251,12987.00643134,106.09145037000417,54376.04342784
2023-12-08,22:40:53.000,342,11106057,-795,0,1702075252,12986.93906823999,106.03505733000202,54375.91067256001
2023-12-08,22:40:54.000,342,11106035,-795,0,1702075253,12986.94580455,106.04915559000074,54375.93163392001
2023-12-08,22:40:55.000,342,11106013,-795,0,1702075254,12987.00643134,106.07030297999881,54376.057402080005
2023-12-08,22:40:56.000,342,11106029,-795,0,1702075255,12986.99969502999,106.07735210999817,54376.04342784
2023-12-08,22:40:57.000,342,11105991,-795,0,1702075256,12987.013167649995,106.06325384999946,54376.07836344001
2023-12-08,22:40:58.000,342,11106026,-795,0,1702075257,12986.95927716999,106.08440124000481,54376.09233768
2023-12-08,22:40:59.000,342,11105998,-795,0,1702075258,12986.871705139994,106.09849950000353,54375.78490440001
2023-12-08,22:41:00.000,342,11106041,-795,0,1702075259,12986.91885930999,106.10554863000289,54376.00150512001
2023-12-08,22:41:01.000,342,11105977,-795,0,1702075260,12986.851496209994,106.10554863000289,54376.0643892
2023-12-08,22:41:02.000,342,11106073,-795,0,1702075261,12986.952540859995,106.1196468900016,54376.21111872
2023-12-08,22:41:03.000,342,11106064,-795,0,1702075262,12986.871705139994,106.12669602000096,54376.16919600001
2023-12-08,22:41:04.000,342,11106012,-795,0,1702075263,12986.8447599,106.10554863000289,54376.05041496001
2023-12-08,22:41:05.000,342,11105982,-795,0,1702075264,12986.831287279994,106.14079427999968,54376.127273280006
2023-12-08,22:41:06.000,342,11106064,-795,0,1702075265,12986.851496209994,106.11259776000225,54376.155221760004
2023-12-08,22:41:07.000,342,11106038,-795,0,1702075266,12986.77739679999,106.1548925399984,54376.08535056
2023-12-08,22:41:08.000,342,11106024,-795,0,1702075267,12986.730242629994,106.14079427999968,54376.04342784
2023-12-08,22:41:09.000,342,11106052,-795,0,1702075268,12986.736978939989,106.18308906000311,54376.04342784
2023-12-08,22:41:10.000,342,11106032,-795,0,1702075269,12986.770660489994,106.13374515000032,54376.14823464001
2023-12-08,22:41:11.000,342,11105986,-795,0,1702075270,12986.811078349994,106.19718732000183,54376.23208008
2023-12-08,22:41:12.000,342,11106038,-795,0,1702075271,12986.750451559994,106.20423645000119,54376.12028616001
2023-12-08,22:41:13.000,342,11105970,-795,0,1702075272,12986.750451559994,106.16194166999776,54376.106311920004
2023-12-08,22:41:14.000,342,11106014,-795,0,1702075273,12986.703297389999,106.18308906000311,54375.97355664
2023-12-08,22:41:15.000,342,11105966,-795,0,1702075274,12986.683088459999,106.24653123000462,54376.057402080005
2023-12-08,22:41:16.000,342,11106012,-795,0,1702075275,12986.703297389999,106.17603993000375,54376.176183120006
2023-12-08,22:41:17.000,342,11106019,-795,0,1702075276,12986.730242629994,106.24653123000462,54376.127273280006
2023-12-08,22:41:18.000,342,11106027,-795,0,1702075277,12986.723506319999,106.25358036000398,54376.03644072
2023-12-08,22:41:19.000,342,11106009,-795,0,1702075278,12986.683088459999,106.26062949000334,54376.01547936
2023-12-08,22:41:20.000,342,11106014,-795,0,1702075279,12986.743715249999,106.23948209999799,54376.1342604
2023-12-08,22:41:21.000,342,11106013,-795,0,1702075280,12986.689824769994,106.24653123000462,54376.05041496001
2023-12-08,22:41:22.000,342,11106007,-795,0,1702075281,12986.656143219989,106.25358036000398,54376.0643892
2023-12-08,22:41:23.000,342,11106071,-795,0,1702075282,12986.656143219989,106.29587514000013,54376.02246648
2023-12-08,22:41:24.000,342,11105964,-795,0,1702075283,12986.568571189993,106.3311207900042,54375.97355664
2023-12-08,22:41:25.000,342,11106021,-795,0,1702075284,12986.447317609993,106.4016120899978,54375.93163392001
2023-12-08,22:41:26.000,342,11106058,-795,0,1702075285,12986.582043809998,106.38046469999972,54376.03644072
2023-12-08,22:41:27.000,342,11106053,-795,0,1702075286,12986.595516429988,106.4016120899978,54376.14124752
2023-12-08,22:41:28.000,342,11106020,-795,0,1702075287,12986.602252739998,106.40866122000443,54376.106311920004
2023-12-08,22:41:29.000,342,11106001,-795,0,1702075288,12986.534889639988,106.4650542599993,54375.90368544
2023-12-08,22:41:30.000,342,11105988,-795,0,1702075289,12986.528153329993,106.45800512999995,54375.98054376001
2023-12-08,22:41:31.000,342,11106046,-795,0,1702075290,12986.541625949998,106.47915251999802,54376.0643892
2023-12-08,22:41:32.000,342,11106065,-795,0,1702075291,12986.501208089998,106.49325078000402,54375.96656952
2023-12-08,22:41:33.000,342,11106031,-795,0,1702075292,12986.501208089998,106.53554556000017,54375.97355664
2023-12-08,22:41:34.000,342,11105980,-795,0,1702075293,12986.507944399993,106.52849643000081,54376.03644072
2023-12-08,22:41:35.000,342,11106040,-795,0,1702075294,12986.494471780003,106.58488947000296,54376.057402080005
2023-12-08,22:41:36.000,342,11106033,-795,0,1702075295,12986.534889639988,106.57079121000424,54376.127273280006
2023-12-08,22:41:37.000,342,11106024,-795,0,1702075296,12986.521417019998,106.5778403400036,54376.09233768
2023-12-08,22:41:38.000,342,11106029,-795,0,1702075297,12986.480999159998,106.5778403400036,54375.91067256001
2023-12-08,22:41:39.000,342,11105999,-795,0,1702075298,12986.501208089998,106.62718424999912,54375.97355664
2023-12-08,22:41:40.000,342,11106044,-795,0,1702075299,12986.534889639988,106.63423337999848,54376.09233768
2023-12-08,22:41:41.000,342,11105970,-795,0,1702075300,12986.521417019998,106.63423337999848,54376.09932480001
2023-12-08,22:41:42.000,342,11106037,-795,0,1702075301,12986.534889639988,106.62718424999912,54376.14823464001
2023-12-08,22:41:43.000,342,11106053,-795,0,1702075302,12986.521417019998,106.66242990000319,54376.106311920004
2023-12-08,22:41:44.000,342,11106074,-795,0,1702075303,12986.548362259993,106.64128250999784,54376.127273280006
2023-12-08,22:41:45.000,342,11105972,-795,0,1702075304,12986.501208089998,106.69767554999999,54375.97355664
2023-12-08,22:41:46.000,342,11105956,-795,0,1702075305,12986.534889639988,106.66947903000255,54376.02246648
2023-12-08,22:41:47.000,342,11106018,-795,0,1702075306,12986.501208089998,106.69062642000063,54375.94560816
2023-12-08,22:41:48.000,342,11106032,-795,0,1702075307,12986.568571189993,106.66242990000319,54376.057402080005
2023-12-08,22:41:49.000,342,11106038,-795,0,1702075308,12986.582043809998,106.71882293999806,54376.05041496001
2023-12-08,22:41:50.000,342,11106036,-795,0,1702075309,12986.528153329993,106.67652816000191,54375.90368544
2023-12-08,22:41:51.000,342,11106013,-795,0,1702075310,12986.541625949998,106.7258720700047,54375.91765968
2023-12-08,22:41:52.000,342,11105969,-795,0,1702075311,12986.595516429988,106.73292120000406,54375.98054376001
2023-12-08,22:41:53.000,342,11106015,-795,0,1702075312,12986.521417019998,106.78226510999957,54375.91067256001
2023-12-08,22:41:54.000,342,11106036,-795,0,1702075313,12986.487735469993,106.76816685000085,54375.72900744
2023-12-08,22:41:55.000,342,11106005,-795,0,1702075314,12986.447317609993,106.7258720700047,54375.79887864
2023-12-08,22:41:56.000,342,11106047,-795,0,1702075315,12986.460790229998,106.69767554999999,54375.74298168001
2023-12-08,22:41:57.000,342,11106035,-795,0,1702075316,12986.427108679993,106.62013511999976,54375.61721352001
2023-12-08,22:41:58.000,342,11106039,-795,0,1702075317,12986.474262850003,106.52849643000081,54375.652149120004
2023-12-08,22:41:59.000,342,11106023,-795,0,1702075318,12986.582043809998,106.52144730000146,54375.65913624
2023-12-08,22:42:00.000,342,11106017,-795,0,1702075319,12986.750451559994,106.49325078000402,54375.770930160004
2023-12-08,22:42:01.000,342,11105982,-795,0,1702075320,12986.871705139994,106.52849643000081,54375.69407184001
2023-12-08,22:42:02.000,342,11106038,-795,0,1702075321,12986.92559562,106.62013511999976,54375.76394304001
2023-12-08,22:42:03.000,342,11106040,-795,0,1702075322,12986.811078349994,106.77521598000021,54375.722020320005
2023-12-08,22:42:04.000,342,11106054,-795,0,1702075323,12986.784133109999,106.81046163000428,54375.76394304001
2023-12-08,22:42:05.000,342,11105997,-795,0,1702075324,12986.716770009989,106.85275641000044,54375.89669832
2023-12-08,22:42:06.000,342,11106001,-795,0,1702075325,12986.75718786999,106.90914945000259,54376.008492240006
2023-12-08,22:42:07.000,342,11106026,-795,0,1702075326,12986.683088459999,106.93734597000002,54375.9246468
2023-12-08,22:42:08.000,342,11106022,-795,0,1702075327,12986.683088459999,106.94439509999938,54375.959582400006
2023-12-08,22:42:09.000,342,11106019,-795,0,1702075328,12986.642670599998,106.95144422999874,54375.95259528001
2023-12-08,22:42:10.000,342,11106023,-795,0,1702075329,12986.649406909994,106.88800206000451,54375.98054376001
2023-12-08,22:42:11.000,342,11106030,-795,0,1702075330,12986.615725359989,106.94439509999938,54375.97355664
2023-12-08,22:42:12.000,342,11105989,-795,0,1702075331,12986.608989049993,106.90210032000323,54375.994518
2023-12-08,22:42:13.000,342,11106075,-795,0,1702075332,12986.507944399993,106.88800206000451,54375.80586576
2023-12-08,22:42:14.000,342,11105954,-795,0,1702075333,12986.541625949998,106.86685466999916,54375.93163392001
2023-12-08,22:42:15.000,342,11106066,-795,0,1702075334,12986.568571189993,106.8598055399998,54376.03644072
2023-12-08,22:42:16.000,342,11106033,-795,0,1702075335,12986.582043809998,106.81751076000364,54376.05041496001
2023-12-08,22:42:17.000,342,11105982,-795,0,1702075336,12986.534889639988,106.79636336999829,54375.994518
2023-12-08,22:42:18.000,342,11106023,-795,0,1702075337,12986.494471780003,106.79636336999829,54375.86176272001
2023-12-08,22:42:19.000,342,11105952,-795,0,1702075338,12986.460790229998,106.74701946000278,54375.87573696
2023-12-08,22:42:20.000,342,11106037,-795,0,1702075339,12986.507944399993,106.7611177200015,54375.994518
2023-12-08,22:42:21.000,342,11106027,-795,0,1702075340,12986.507944399993,106.75406859000213,54375.987530880004
2023-12-08,22:42:22.000,342,11105989,-795,0,1702075341,12986.514680709988,106.70472467999934,54376.09233768
2023-12-08,22:42:23.000,342,11106047,-795,0,1702075342,12986.467526539993,106.69062642000063,54376.07836344001
2023-12-08,22:42:24.000,342,11105992,-795,0,1702075343,12986.406899749993,106.62718424999912,54375.987530880004
2023-12-08,22:42:25.000,342,11105994,-795,0,1702075344,12986.406899749993,106.59898773000168,54376.08535056
2023-12-08,22:42:26.000,342,11106028,-795,0,1702075345,12986.292382480002,106.59898773000168,54375.95259528001
2023-12-08,22:42:27.000,342,11106039,-795,0,1702075346,12986.272173550002,106.56374208000489,54375.94560816
2023-12-08,22:42:28.000,342,11106026,-795,0,1702075347,12986.346272959992,106.47915251999802,54375.91765968
2023-12-08,22:42:29.000,342,11106011,-795,0,1702075348,12986.258700929997,106.44390687000123,54375.9246468
2023-12-08,22:42:30.000,342,11105986,-795,0,1702075349,12986.312591410002,106.42275948000315,54376.057402080005
2023-12-08,22:42:31.000,342,11106035,-795,0,1702075350,12986.272173550002,106.37341557000036,54376.09932480001
2023-12-08,22:42:32.000,342,11106056,-795,0,1702075351,12986.272173550002,106.33816992000357,54376.08535056
2023-12-08,22:42:33.000,342,11105988,-795,0,1702075352,12986.218283069997,106.3311207900042,54376.08535056
2023-12-08,22:42:34.000,342,11106025,-795,0,1702075353,12986.191337830001,106.27472775000206,54375.89669832
2023-12-08,22:42:35.000,342,11105997,-795,0,1702075354,12986.123974729991,106.26062949000334,54375.91067256001
2023-12-08,22:42:36.000,342,11106041,-795,0,1702075355,12986.171128900001,106.27472775000206,54376.057402080005
2023-12-08,22:42:37.000,342,11106018,-795,0,1702075356,12986.117238419996,106.25358036000398,54376.11329904
2023-12-08,22:42:38.000,342,11105998,-795,0,1702075357,12986.117238419996,106.19013819000247,54376.057402080005
2023-12-08,22:42:39.000,342,11106034,-795,0,1702075358,12986.097029489996,106.18308906000311,54376.02246648
2023-12-08,22:42:40.000,342,11106055,-795,0,1702075359,12986.130711040001,106.17603993000375,54376.11329904
2023-12-08,22:42:41.000,342,11106006,-795,0,1702075360,12986.123974729991,106.21128558000055,54376.00150512001
2023-12-08,22:42:42.000,342,11106015,-795,0,1702075361,12986.144183659992,106.19718732000183,54376.01547936
2023-12-08,22:42:43.000,342,11106045,-795,0,1702075362,12986.117238419996,106.19718732000183,54376.01547936
2023-12-08,22:42:44.000,342,11106039,-795,0,1702075363,12986.090293180001,106.20423645000119,54375.889711200005
2023-12-08,22:42:45.000,342,11106035,-795,0,1702075364,12986.097029489996,106.24653123000462,54375.959582400006
2023-12-08,22:42:46.000,342,11106053,-795,0,1702075365,12986.191337830001,106.28177688000142,54376.127273280006
2023-12-08,22:42:47.000,342,11106034,-795,0,1702075366,12986.198074139997,106.30997339999885,54376.05041496001
2023-12-08,22:42:48.000,342,11106028,-795,0,1702075367,12986.265437239992,106.35226818000228,54376.08535056
2023-12-08,22:42:49.000,342,11106009,-795,0,1702075368,12986.245228309992,106.366366440001,54375.91765968
2023-12-08,22:42:50.000,342,11106018,-795,0,1702075369,12986.312591410002,106.39456295999844,54375.938621040004
2023-12-08,22:42:51.000,342,11105957,-795,0,1702075370,12986.326064029992,106.48620165000466,54375.93163392001
2023-12-08,22:42:52.000,342,11106020,-795,0,1702075371,12986.386690819993,106.4650542599993,54375.994518
2023-12-08,22:42:53.000,342,11106067,-795,0,1702075372,12986.366481889992,106.4650542599993,54375.86176272001
2023-12-08,22:42:54.000,342,11106057,-795,0,1702075373,12986.447317609993,106.50734904000274,54375.96656952
2023-12-08,22:42:55.000,342,11106023,-795,0,1702075374,12986.521417019998,106.56374208000489,54376.02945360001
2023-12-08,22:42:56.000,342,11106073,-795,0,1702075375,12986.528153329993,106.64833164000447,54376.01547936
2023-12-08,22:42:57.000,342,11106019,-795,0,1702075376,12986.507944399993,106.66242990000319,54375.94560816
2023-12-08,22:42:58.000,342,11106009,-795,0,1702075377,12986.568571189993,106.7258720700047,54375.93163392001
2023-12-08,22:42:59.000,342,11106031,-795,0,1702075378,12986.582043809998,106.69062642000063,54375.76394304001
2023-12-08,22:43:00.000,342,11106061,-795,0,1702075379,12986.649406909994,106.70472467999934,54375.81285288001
2023-12-08,22:43:01.000,342,11106066,-795,0,1702075380,12986.656143219989,106.63423337999848,54376.00150512001
2023-12-08,22:43:02.000,342,11106052,-795,0,1702075381,12986.649406909994,106.65538077000383,54376.07836344001
2023-12-08,22:43:03.000,342,11106029,-795,0,1702075382,12986.656143219989,106.68357729000127,54376.07137632
2023-12-08,22:43:04.000,342,11106035,-795,0,1702075383,12986.635934289989,106.66242990000319,54376.057402080005
2023-12-08,22:43:05.000,342,11106003,-795,0,1702075384,12986.676352149989,106.66242990000319,54376.14124752
2023-12-08,22:43:06.000,342,11105978,-795,0,1702075385,12986.649406909994,106.63423337999848,54376.19714448001
2023-12-08,22:43:07.000,342,11105990,-795,0,1702075386,12986.635934289989,106.65538077000383,54376.21111872
2023-12-08,22:43:08.000,342,11106029,-795,0,1702075387,12986.656143219989,106.66242990000319,54376.16919600001
2023-12-08,22:43:09.000,342,11106053,-795,0,1702075388,12986.548362259993,106.62013511999976,54375.93163392001
2023-12-08,22:43:10.000,342,11106047,-795,0,1702075389,12986.568571189993,106.60603686000104,54376.057402080005
2023-12-08,22:43:11.000,342,11105982,-795,0,1702075390,12986.575307499988,106.6130859900004,54376.19015736
2023-12-08,22:43:12.000,342,11106057,-795,0,1702075391,12986.555098569988,106.6130859900004,54376.21810584001
2023-12-08,22:43:13.000,342,11106009,-795,0,1702075392,12986.582043809998,106.57079121000424,54376.155221760004
2023-12-08,22:43:14.000,342,11106027,-795,0,1702075393,12986.487735469993,106.57079121000424,54376.02246648
2023-12-08,22:43:15.000,342,11106009,-795,0,1702075394,12986.474262850003,106.56374208000489,54376.01547936
2023-12-08,22:43:16.000,342,11106080,-795,0,1702075395,12986.467526539993,106.58488947000296,54376.127273280006
2023-12-08,22:43:17.000,342,11106053,-795,0,1702075396,12986.514680709988,106.50734904000274,54376.14124752
2023-12-08,22:43:18.000,342,11106035,-795,0,1702075397,12986.474262850003,106.53554556000017,54376.05041496001
2023-12-08,22:43:19.000,342,11106022,-795,0,1702075398,12986.467526539993,106.50029991000338,54376.07137632
2023-12-08,22:43:20.000,342,11106013,-795,0,1702075399,12986.534889639988,106.54964381999889,54376.19714448001
2023-12-08,22:43:21.000,342,11106060,-795,0,1702075400,12986.528153329993,106.50734904000274,54376.1342604
2023-12-08,22:43:22.000,342,11106044,-795,0,1702075401,12986.460790229998,106.47210338999867,54376.07137632
2023-12-08,22:43:23.000,342,11106037,-795,0,1702075402,12986.454053920002,106.49325078000402,54376.008492240006
2023-12-08,22:43:24.000,342,11106070,-795,0,1702075403,12986.467526539993,106.52144730000146,54376.04342784
2023-12-08,22:43:25.000,342,11105993,-795,0,1702075404,12986.400163439997,106.47210338999867,54375.889711200005
2023-12-08,22:43:26.000,342,11106030,-795,0,1702075405,12986.514680709988,106.48620165000466,54376.127273280006
2023-12-08,22:43:27.000,342,11105999,-795,0,1702075406,12986.433844990002,106.45095600000059,54375.95259528001
2023-12-08,22:43:28.000,342,11106024,-795,0,1702075407,12986.406899749993,106.48620165000466,54375.91765968
2023-12-08,22:43:29.000,342,11106000,-795,0,1702075408,12986.487735469993,106.45095600000059,54375.95259528001
2023-12-08,22:43:30.000,342,11106003,-795,0,1702075409,12986.427108679993,106.4650542599993,54376.02246648
2023-12-08,22:43:31.000,342,11105999,-795,0,1702075410,12986.474262850003,106.4650542599993,54376.09233768
2023-12-08,22:43:32.000,342,11106074,-795,0,1702075411,12986.400163439997,106.4650542599993,54376.00150512001
2023-12-08,22:43:33.000,342,11105984,-795,0,1702075412,12986.447317609993,106.42980861000251,54376.03644072
2023-12-08,22:43:34.000,342,11106018,-795,0,1702075413,12986.460790229998,106.39456295999844,54376.07836344001
2023-12-08,22:43:35.000,342,11106028,-795,0,1702075414,12986.501208089998,106.32407166000485,54376.21111872
2023-12-08,22:43:36.000,342,11106009,-795,0,1702075415,12986.507944399993,106.28177688000142,54376.274002800004
2023-12-08,22:43:37.000,342,11106018,-795,0,1702075416,12986.507944399993,106.27472775000206,54376.18317024
2023-12-08,22:43:38.000,342,11106078,-795,0,1702075417,12986.420372369997,106.27472775000206,54376.0643892
2023-12-08,22:43:39.000,342,11105995,-795,0,1702075418,12986.447317609993,106.23948209999799,54376.1342604
2023-12-08,22:43:40.000,342,11106041,-795,0,1702075419,12986.433844990002,106.22538383999927,54376.2041316
2023-12-08,22:43:41.000,342,11106029,-795,0,1702075420,12986.420372369997,106.22538383999927,54376.21810584001
2023-12-08,22:43:42.000,342,11106052,-795,0,1702075421,12986.440581299998,106.16194166999776,54376.30195128
2023-12-08,22:43:43.000,342,11106068,-795,0,1702075422,12986.454053920002,106.14784340999904,54376.24605432001
2023-12-08,22:43:44.000,342,11105993,-795,0,1702075423,12986.400163439997,106.14784340999904,54376.176183120006
2023-12-08,22:43:45.000,342,11105977,-795,0,1702075424,12986.467526539993,106.10554863000289,54376.3089384
2023-12-08,22:43:46.000,342,11106031,-795,0,1702075425,12986.413636060002,106.09849950000353,54376.28797704001
2023-12-08,22:43:47.000,342,11106035,-795,0,1702075426,12986.467526539993,106.12669602000096,54376.3788096
2023-12-08,22:43:48.000,342,11106017,-795,0,1702075427,12986.400163439997,106.12669602000096,54376.225092960005
2023-12-08,22:43:49.000,342,11106085,-795,0,1702075428,12986.386690819993,106.16194166999776,54376.2041316
2023-12-08,22:43:50.000,342,11106034,-795,0,1702075429,12986.454053920002,106.12669602000096,54376.33688688001
2023-12-08,22:43:51.000,342,11106054,-795,0,1702075430,12986.420372369997,106.12669602000096,54376.24605432001
2023-12-08,22:43:52.000,342,11106032,-795,0,1702075431,12986.534889639988,106.18308906000311,54376.32989976
2023-12-08,22:43:53.000,342,11105987,-795,0,1702075432,12986.548362259993,106.1689908000044,54376.28797704001
2023-12-08,22:43:54.000,342,11106032,-795,0,1702075433,12986.487735469993,106.23948209999799,54376.14124752
2023-12-08,22:43:55.000,342,11106005,-795,0,1702075434,12986.521417019998,106.21128558000055,54376.14124752
2023-12-08,22:43:56.000,342,11106051,-795,0,1702075435,12986.541625949998,106.27472775000206,54376.176183120006
2023-12-08,22:43:57.000,342,11106013,-795,0,1702075436,12986.635934289989,106.27472775000206,54376.294964160006
2023-12-08,22:43:58.000,342,11106028,-795,0,1702075437,12986.642670599998,106.31702252999821,54376.3089384
2023-12-08,22:43:59.000,342,11106037,-795,0,1702075438,12986.669615839994,106.34521905000292,54376.21111872
2023-12-08,22:44:00.000,342,11106013,-795,0,1702075439,12986.696561079989,106.37341557000036,54376.18317024
2023-12-08,22:44:01.000,342,11105991,-795,0,1702075440,12986.770660489994,106.38046469999972,54376.23208008
2023-12-08,22:44:02.000,342,11106047,-795,0,1702075441,12986.736978939989,106.37341557000036,54376.26701568001
2023-12-08,22:44:03.000,342,11106026,-755,0,1702075442,12986.81781465999,106.39456295999844,54376.23208008
2023-12-08,22:44:04.000,342,11105995,-795,0,1702075443,12986.790869419994,106.42275948000315,54376.127273280006
2023-12-08,22:44:05.000,342,11106025,-795,0,1702075444,12986.81781465999,106.43685774000187,54376.04342784
2023-12-08,22:44:06.000,342,11106034,-795,0,1702075445,12986.932331929995,106.4016120899978,54376.26002856
2023-12-08,22:44:07.000,342,11106001,-795,0,1702075446,12986.95927716999,106.43685774000187,54376.26701568001
2023-12-08,22:44:08.000,342,11106020,-795,0,1702075447,12986.91885930999,106.42275948000315,54376.274002800004
2023-12-08,22:44:09.000,342,11106021,-795,0,1702075448,12986.89865037999,106.4016120899978,54376.07836344001
2023-12-08,22:44:10.000,342,11105974,-795,0,1702075449,12986.95927716999,106.39456295999844,54376.14124752
2023-12-08,22:44:11.000,342,11106048,-795,0,1702075450,12986.99969502999,106.37341557000036,54376.19015736
2023-12-08,22:44:12.000,342,11106043,-795,0,1702075451,12987.02664027,106.35226818000228,54376.225092960005
2023-12-08,22:44:13.000,342,11105998,-795,0,1702075452,12987.033376579995,106.35226818000228,54376.057402080005
2023-12-08,22:44:14.000,342,11106011,-795,0,1702075453,12987.02664027,106.31702252999821,54376.1342604
2023-12-08,22:44:15.000,342,11106034,-795,0,1702075454,12987.114212299995,106.26062949000334,54376.28098992
2023-12-08,22:44:16.000,342,11106047,-795,0,1702075455,12987.08053074999,106.28177688000142,54376.24605432001
2023-12-08,22:44:17.000,342,11105984,-795,0,1702075456,12987.12094860999,106.24653123000462,54376.176183120006
2023-12-08,22:44:18.000,342,11106020,-795,0,1702075457,12987.01990395999,106.24653123000462,54376.12028616001
2023-12-08,22:44:19.000,342,11105962,-795,0,1702075458,12987.06705813,106.23243296999863,54376.1342604
2023-12-08,22:44:20.000,342,11106083,-795,0,1702075459,12987.114212299995,106.18308906000311,54376.19714448001
2023-12-08,22:44:21.000,342,11105994,-795,0,1702075460,12987.14789385,106.13374515000032,54376.274002800004
2023-12-08,22:44:22.000,342,11106034,-795,0,1702075461,12987.10073967999,106.13374515000032,54376.18317024
2023-12-08,22:44:23.000,342,11106016,-795,0,1702075462,12987.10073967999,106.0562047200001,54376.2390672
2023-12-08,22:44:24.000,342,11106032,-795,0,1702075463,12987.06032181999,106.03505733000202,54376.225092960005
2023-12-08,22:44:25.000,342,11105972,-795,0,1702075464,12987.10747599,106.04210646000138,54376.294964160006
2023-12-08,22:44:26.000,342,11106073,-795,0,1702075465,12987.0468492,105.97161516000051,54376.21111872
2023-12-08,22:44:27.000,342,11106033,-795,0,1702075466,12987.08053074999,105.97866428999987,54376.3788096
2023-12-08,22:44:28.000,342,11106050,-795,0,1702075467,12987.06032181999,105.95046777000243,54376.21810584001
2023-12-08,22:44:29.000,342,11106047,-795,0,1702075468,12986.99969502999,105.99981167999795,54376.19714448001
2023-12-08,22:44:30.000,342,11106022,-795,0,1702075469,12987.12094860999,105.92227124999772,54376.40675808
2023-12-08,22:44:31.000,342,11106050,-795,0,1702075470,12987.12094860999,105.88702560000092,54376.38579672001
2023-12-08,22:44:32.000,342,11106046,-795,0,1702075471,12987.12768492,105.88702560000092,54376.35784824
2023-12-08,22:44:33.000,342,11106004,-795,0,1702075472,12987.08053074999,105.81653430000006,54376.35784824
2023-12-08,22:44:34.000,342,11106052,-795,0,1702075473,12987.033376579995,105.87997647000157,54376.19714448001
2023-12-08,22:44:35.000,342,11105970,-795,0,1702075474,12987.033376579995,105.86587821000285,54376.225092960005
2023-12-08,22:44:36.000,342,11106039,-795,0,1702075475,12987.08053074999,105.89407473000028,54376.322912640004
2023-12-08,22:44:37.000,342,11106009,-795,0,1702075476,12987.10747599,105.8729273400022,54376.38579672001
2023-12-08,22:44:38.000,342,11106027,-795,0,1702075477,12987.134421229995,105.90112385999964,54376.322912640004
2023-12-08,22:44:39.000,342,11106023,-795,0,1702075478,12987.10747599,105.92932038000436,54376.30195128
2023-12-08,22:44:40.000,342,11106034,-795,0,1702075479,12987.174839089996,105.95751690000179,54376.4486808
2023-12-08,22:44:41.000,342,11105991,-795,0,1702075480,12987.16136646999,105.99981167999795,54376.3788096
2023-12-08,22:44:42.000,342,11106008,-795,0,1702075481,12987.18157539999,106.0562047200001,54376.3089384
2023-12-08,22:44:43.000,342,11106023,-795,0,1702075482,12987.201784329991,106.04210646000138,54376.41374520001
2023-12-08,22:44:44.000,342,11106014,-795,0,1702075483,12987.215256949996,106.06325384999946,54376.26002856
2023-12-08,22:44:45.000,342,11106019,-795,0,1702075484,12987.18157539999,106.10554863000289,54376.225092960005
2023-12-08,22:44:46.000,342,11106059,-795,0,1702075485,12987.289356360001,106.1196468900016,54376.441693680004
2023-12-08,22:44:47.000,342,11106010,-795,0,1702075486,12987.282620049991,106.19013819000247,54376.43470656001
2023-12-08,22:44:48.000,342,11106043,-795,0,1702075487,12987.282620049991,106.21128558000055,54376.45566792001
2023-12-08,22:44:49.000,342,11106001,-795,0,1702075488,12987.235465879996,106.24653123000462,54376.274002800004
2023-12-08,22:44:50.000,342,11105966,-795,0,1702075489,12987.282620049991,106.25358036000398,54376.3089384
2023-12-08,22:44:51.000,342,11106033,-795,0,1702075490,12987.296092669996,106.28177688000142,54376.441693680004
2023-12-08,22:44:52.000,342,11106031,-795,0,1702075491,12987.343246839991,106.32407166000485,54376.42073232
2023-12-08,22:44:53.000,342,11106015,-795,0,1702075492,12987.296092669996,106.32407166000485,54376.294964160006
2023-12-08,22:44:54.000,342,11106017,-795,0,1702075493,12987.289356360001,106.38046469999972,54376.343874000006
2023-12-08,22:44:55.000,342,11106030,-795,0,1702075494,12987.363455769992,106.39456295999844,54376.43470656001
2023-12-08,22:44:56.000,342,11106072,-795,0,1702075495,12987.349983150001,106.43685774000187,54376.48361640001
2023-12-08,22:44:57.000,342,11105962,-795,0,1702075496,12987.383664699992,106.4650542599993,54376.441693680004
2023-12-08,22:44:58.000,342,11105985,-795,0,1702075497,12987.336510529996,106.4650542599993,54376.24605432001
2023-12-08,22:44:59.000,342,11105937,-795,0,1702075498,12987.343246839991,106.48620165000466,54376.25304144
2023-12-08,22:45:00.000,342,11105982,-795,0,1702075499,12987.316301599996,106.53554556000017,54376.38579672001
2023-12-08,22:45:01.000,342,11106028,-795,0,1702075500,12987.349983150001,106.54964381999889,54376.36483536001
2023-12-08,22:45:02.000,342,11106036,-795,0,1702075501,12987.349983150001,106.55669294999825,54376.441693680004
2023-12-08,22:45:03.000,342,11106056,-795,0,1702075502,12987.329774220001,106.47915251999802,54376.40675808
2023-12-08,22:45:04.000,342,11106058,-795,0,1702075503,12987.343246839991,106.40866122000443,54376.33688688001
2023-12-08,22:45:05.000,342,11106006,-795,0,1702075504,12987.451027800002,106.4016120899978,54376.343874000006
2023-12-08,22:45:06.000,342,11106052,-795,0,1702075505,12987.477973039997,106.42275948000315,54376.322912640004
2023-12-08,22:45:07.000,342,11106094,-795,0,1702075506,12987.477973039997,106.4016120899978,54376.392783840005
2023-12-08,22:45:08.000,342,11106034,-795,0,1702075507,12987.437555179997,106.41571035000379,54376.21810584001
2023-12-08,22:45:09.000,342,11106040,-795,0,1702075508,12987.424082559992,106.38046469999972,54376.225092960005
2023-12-08,22:45:10.000,342,11106066,-795,0,1702075509,12987.491445660002,106.38046469999972,54376.4486808
2023-12-08,22:45:11.000,342,11106046,-795,0,1702075510,12987.471236730002,106.31702252999821,54376.42073232
2023-12-08,22:45:12.000,342,11106073,-795,0,1702075511,12987.464500419992,106.30997339999885,54376.45566792001
2023-12-08,22:45:13.000,342,11106007,-795,0,1702075512,12987.444291489992,106.28882601000078,54376.36483536001
2023-12-08,22:45:14.000,342,11106010,-795,0,1702075513,12987.383664699992,106.28177688000142,54376.19015736
2023-12-08,22:45:15.000,342,11105964,-795,0,1702075514,12987.417346249997,106.24653123000462,54376.21810584001
2023-12-08,22:45:16.000,342,11106087,-795,0,1702075515,12987.349983150001,106.20423645000119,54376.2390672
2023-12-08,22:45:17.000,342,11106016,-795,0,1702075516,12987.376928389996,106.21128558000055,54376.3089384
2023-12-08,22:45:18.000,342,11106024,-795,0,1702075517,12987.383664699992,106.19013819000247,54376.38579672001
2023-12-08,22:45:19.000,342,11106028,-795,0,1702075518,12987.403873629992,106.12669602000096,54376.36483536001
2023-12-08,22:45:20.000,342,11106073,-795,0,1702075519,12987.437555179997,106.10554863000289,54376.35784824
2023-12-08,22:45:21.000,342,11105995,-795,0,1702075520,12987.316301599996,106.13374515000032,54376.19714448001
2023-12-08,22:45:22.000,342,11105952,-795,0,1702075521,12987.383664699992,106.10554863000289,54376.3089384
2023-12-08,22:45:23.000,342,11106085,-795,0,1702075522,12987.390401010001,106.10554863000289,54376.322912640004
2023-12-08,22:45:24.000,342,11106051,-795,0,1702075523,12987.336510529996,106.0562047200001,54376.26002856
2023-12-08,22:45:25.000,342,11106024,-795,0,1702075524,12987.329774220001,106.03505733000202,54376.19015736
2023-12-08,22:45:26.000,342,11106040,-795,0,1702075525,12987.424082559992,106.02800820000266,54376.41374520001
2023-12-08,22:45:27.000,342,11106056,-795,0,1702075526,12987.437555179997,106.04210646000138,54376.37182248
2023-12-08,22:45:28.000,342,11106039,-795,0,1702075527,12987.397137319997,106.0209590700033,54376.36483536001
2023-12-08,22:45:29.000,342,11105981,-795,0,1702075528,12987.329774220001,106.00686081000458,54376.19714448001
2023-12-08,22:45:30.000,342,11106094,-795,0,1702075529,12987.262411119991,106.06325384999946,54376.11329904
2023-12-08,22:45:31.000,342,11106048,-795,0,1702075530,12987.417346249997,105.99981167999795,54376.32989976
2023-12-08,22:45:32.000,342,11106038,-795,0,1702075531,12987.363455769992,106.02800820000266,54376.26002856
2023-12-08,22:45:33.000,342,11106004,-795,0,1702075532,12987.370192080001,106.07735210999817,54376.26002856
2023-12-08,22:45:34.000,342,11106004,-795,0,1702075533,12987.397137319997,106.01390994000394,54376.28098992
2023-12-08,22:45:35.000,342,11106065,-795,0,1702075534,12987.477973039997,106.04915559000074,54376.4486808
2023-12-08,22:45:36.000,342,11106022,-795,0,1702075535,12987.457764109997,106.0562047200001,54376.42073232
2023-12-08,22:45:37.000,342,11105968,-795,0,1702075536,12987.457764109997,106.01390994000394,54376.38579672001
2023-12-08,22:45:38.000,342,11106053,-795,0,1702075537,12987.397137319997,106.04210646000138,54376.18317024
2023-12-08,22:45:39.000,342,11106017,-795,0,1702075538,12987.457764109997,106.07030297999881,54376.28797704001
2023-12-08,22:45:40.000,342,11106026,-795,0,1702075539,12987.471236730002,106.04915559000074,54376.42073232
2023-12-08,22:45:41.000,342,11106006,-795,0,1702075540,12987.451027800002,106.02800820000266,54376.42073232
2023-12-08,22:45:42.000,342,11105996,-795,0,1702075541,12987.457764109997,106.04915559000074,54376.462655040006
2023-12-08,22:45:43.000,342,11106024,-795,0,1702075542,12987.484709349992,106.04210646000138,54376.3788096
2023-12-08,22:45:44.000,342,11106038,-795,0,1702075543,12987.437555179997,106.07735210999817,54376.30195128
2023-12-08,22:45:45.000,342,11105975,-795,0,1702075544,12987.471236730002,106.0562047200001,54376.39977096
2023-12-08,22:45:46.000,342,11106012,-795,0,1702075545,12987.484709349992,106.04210646000138,54376.42073232
2023-12-08,22:45:47.000,342,11106032,-795,0,1702075546,12987.457764109997,106.07030297999881,54376.35086112
2023-12-08,22:45:48.000,342,11106028,-795,0,1702075547,12987.390401010001,106.04210646000138,54376.23208008
2023-12-08,22:45:49.000,342,11106051,-795,0,1702075548,12987.457764109997,106.07735210999817,54376.322912640004
2023-12-08,22:45:50.000,342,11106037,-795,0,1702075549,12987.585753999992,106.11259776000225,54376.54650048
2023-12-08,22:45:51.000,342,11106037,-795,0,1702075550,12987.585753999992,106.09145037000417,54376.52553912
2023-12-08,22:45:52.000,342,11106030,-795,0,1702075551,12987.565545069992,106.09145037000417,54376.490603520004
2023-12-08,22:45:53.000,342,11105994,-795,0,1702075552,12987.552072450002,106.1196468900016,54376.42073232
2023-12-08,22:45:54.000,342,11106036,-795,0,1702075553,12987.477973039997,106.09145037000417,54376.225092960005
2023-12-08,22:45:55.000,342,11105967,-795,0,1702075554,12987.491445660002,106.11259776000225,54376.19714448001
2023-12-08,22:45:56.000,342,11106016,-795,0,1702075555,12987.538599829997,106.11259776000225,54376.33688688001
2023-12-08,22:45:57.000,342,11106005,-795,0,1702075556,12987.572281380002,106.13374515000032,54376.32989976
2023-12-08,22:45:58.000,342,11106066,-795,0,1702075557,12987.538599829997,106.09849950000353,54376.274002800004
2023-12-08,22:45:59.000,342,11106031,-795,0,1702075558,12987.525127209992,106.1196468900016,54376.3089384
2023-12-08,22:46:00.000,342,11106027,-795,0,1702075559,12987.585753999992,106.12669602000096,54376.42073232
2023-12-08,22:46:01.000,342,11105997,-795,0,1702075560,12987.605962929993,106.13374515000032,54376.35784824
2023-12-08,22:46:02.000,342,11106018,-795,0,1702075561,12987.579017689997,106.13374515000032,54376.274002800004
2023-12-08,22:46:03.000,342,11106051,-795,0,1702075562,12987.531863520002,106.13374515000032,54376.31592552001
2023-12-08,22:46:04.000,342,11106064,-795,0,1702075563,12987.484709349992,106.1548925399984,54376.19015736
2023-12-08,22:46:05.000,342,11106042,-795,0,1702075564,12987.477973039997,106.14079427999968,54376.23208008
2023-12-08,22:46:06.000,342,11106082,-795,0,1702075565,12987.599226619997,106.17603993000375,54376.31592552001
2023-12-08,22:46:07.000,342,11106046,-795,0,1702075566,12987.619435549997,106.19718732000183,54376.42073232
2023-12-08,22:46:08.000,342,11106005,-795,0,1702075567,12987.579017689997,106.20423645000119,54376.41374520001
2023-12-08,22:46:09.000,342,11106040,-795,0,1702075568,12987.538599829997,106.19013819000247,54376.16220888
2023-12-08,22:46:10.000,342,11105993,-795,0,1702075569,12987.525127209992,106.18308906000311,54376.274002800004
2023-12-08,22:46:11.000,342,11106047,-795,0,1702075570,12987.572281380002,106.28177688000142,54376.35086112
2023-12-08,22:46:12.000,342,11106058,-795,0,1702075571,12987.558808759997,106.2676786200027,54376.36483536001
2023-12-08,22:46:13.000,342,11106100,-795,0,1702075572,12987.457764109997,106.31702252999821,54376.28098992
2023-12-08,22:46:14.000,342,11106001,-795,0,1702075573,12987.552072450002,106.3311207900042,54376.31592552001
2023-12-08,22:46:15.000,342,11106050,-795,0,1702075574,12987.592490310002,106.35931731000164,54376.42771944
2023-12-08,22:46:16.000,342,11106041,-795,0,1702075575,12987.612699240002,106.35931731000164,54376.441693680004
2023-12-08,22:46:17.000,342,11106022,-795,0,1702075576,12987.592490310002,106.38046469999972,54376.3788096
2023-12-08,22:46:18.000,342,11106007,-795,0,1702075577,12987.558808759997,106.366366440001,54376.19015736
2023-12-08,22:46:19.000,342,11106038,-795,0,1702075578,12987.531863520002,106.47210338999867,54376.225092960005
2023-12-08,22:46:20.000,342,11106060,-795,0,1702075579,12987.579017689997,106.45095600000059,54376.32989976
2023-12-08,22:46:21.000,342,11106023,-795,0,1702075580,12987.572281380002,106.49325078000402,54376.294964160006
2023-12-08,22:46:22.000,342,11106011,-795,0,1702075581,12987.579017689997,106.50734904000274,54376.26002856
2023-12-08,22:46:23.000,342,11106048,-795,0,1702075582,12987.599226619997,106.52849643000081,54376.37182248
2023-12-08,22:46:24.000,342,11106071,-795,0,1702075583,12987.599226619997,106.49325078000402,54376.37182248
2023-12-08,22:46:25.000,342,11106020,-795,0,1702075584,12987.531863520002,106.52849643000081,54376.19714448001
2023-12-08,22:46:26.000,342,11105993,-795,0,1702075585,12987.558808759997,106.53554556000017,54376.322912640004
2023-12-08,22:46:27.000,342,11106045,-795,0,1702075586,12987.538599829997,106.59193860000232,54376.38579672001
2023-12-08,22:46:28.000,342,11106023,-795,0,1702075587,12987.525127209992,106.59193860000232,54376.392783840005
2023-12-08,22:46:29.000,342,11106032,-795,0,1702075588,12987.477973039997,106.57079121000424,54376.2390672
2023-12-08,22:46:30.000,342,11106041,-795,0,1702075589,12987.410609940001,106.52849643000081,54376.16220888
2023-12-08,22:46:31.000,342,11106082,-795,0,1702075590,12987.390401010001,106.5778403400036,54376.37182248
2023-12-08,22:46:32.000,342,11106084,-795,0,1702075591,12987.565545069992,106.54259468999953,54376.518552
2023-12-08,22:46:33.000,342,11105965,-795,0,1702075592,12987.498181969997,106.50734904000274,54376.35784824
2023-12-08,22:46:34.000,342,11106008,-795,0,1702075593,12987.397137319997,106.49325078000402,54376.21810584001
2023-12-08,22:46:35.000,342,11106014,-795,0,1702075594,12987.403873629992,106.53554556000017,54376.24605432001
2023-12-08,22:46:36.000,342,11106009,-795,0,1702075595,12987.437555179997,106.49325078000402,54376.33688688001
2023-12-08,22:46:37.000,342,11106077,-795,0,1702075596,12987.383664699992,106.44390687000123,54376.343874000006
2023-12-08,22:46:38.000,342,11106057,-795,0,1702075597,12987.336510529996,106.42275948000315,54376.294964160006
2023-12-08,22:46:39.000,342,11105975,-795,0,1702075598,12987.329774220001,106.38751382999908,54376.31592552001
2023-12-08,22:46:40.000,342,11106036,-795,0,1702075599,12987.370192080001,106.4016120899978,54376.490603520004
2023-12-08,22:46:41.000,342,11106048,-795,0,1702075600,12987.296092669996,106.38751382999908,54376.441693680004
2023-12-08,22:46:42.000,342,11106055,-795,0,1702075601,12987.329774220001,106.34521905000292,54376.36483536001
2023-12-08,22:46:43.000,342,11105991,-795,0,1702075602,12987.323037909991,106.37341557000036,54376.392783840005
2023-12-08,22:46:44.000,342,11106053,-795,0,1702075603,12987.302828979991,106.33816992000357,54376.23208008
2023-12-08,22:46:45.000,342,11106061,-795,0,1702075604,12987.262411119991,106.34521905000292,54376.274002800004
2023-12-08,22:46:46.000,342,11106043,-795,0,1702075605,12987.336510529996,106.29587514000013,54376.42073232
2023-12-08,22:46:47.000,342,11106046,-795,0,1702075606,12987.296092669996,106.31702252999821,54376.42771944
2023-12-08,22:46:48.000,342,11106012,-795,0,1702075607,12987.296092669996,106.29587514000013,54376.26002856
2023-12-08,22:46:49.000,342,11106041,-795,0,1702075608,12987.262411119991,106.29587514000013,54376.26701568001
2023-12-08,22:46:50.000,342,11106039,-795,0,1702075609,12987.323037909991,106.27472775000206,54376.28797704001
2023-12-08,22:46:51.000,342,11106085,-795,0,1702075610,12987.323037909991,106.28882601000078,54376.35784824
2023-12-08,22:46:52.000,342,11106076,-795,0,1702075611,12987.397137319997,106.2676786200027,54376.441693680004
2023-12-08,22:46:53.000,342,11106012,-795,0,1702075612,12987.309565290001,106.26062949000334,54376.274002800004
2023-12-08,22:46:54.000,342,11106054,-795,0,1702075613,12987.316301599996,106.28177688000142,54376.322912640004
2023-12-08,22:46:55.000,342,11106034,-795,0,1702075614,12987.376928389996,106.3029242699995,54376.4486808
2023-12-08,22:46:56.000,342,11106039,-795,0,1702075615,12987.397137319997,106.2676786200027,54376.462655040006
2023-12-08,22:46:57.000,342,11106069,-795,0,1702075616,12987.356719459996,106.3029242699995,54376.38579672001
2023-12-08,22:46:58.000,342,11106059,-795,0,1702075617,12987.363455769992,106.28882601000078,54376.25304144
2023-12-08,22:46:59.000,342,11106035,-795,0,1702075618,12987.390401010001,106.30997339999885,54376.31592552001
2023-12-08,22:47:00.000,342,11106073,-795,0,1702075619,12987.430818870002,106.28177688000142,54376.35784824
2023-12-08,22:47:01.000,342,11106063,-795,0,1702075620,12987.451027800002,106.366366440001,54376.35086112
2023-12-08,22:47:02.000,342,11106009,-795,0,1702075621,12987.471236730002,106.33816992000357,54376.40675808
2023-12-08,22:47:03.000,342,11106088,-795,0,1702075622,12987.511654590002,106.39456295999844,54376.3788096
2023-12-08,22:47:04.000,342,11106007,-795,0,1702075623,12987.457764109997,106.39456295999844,54376.33688688001
2023-12-08,22:47:05.000,342,11106009,-795,0,1702075624,12987.498181969997,106.32407166000485,54376.3089384
2023-12-08,22:47:06.000,342,11106042,-795,0,1702075625,12987.484709349992,106.44390687000123,54376.35086112
2023-12-08,22:47:07.000,342,11106041,-795,0,1702075626,12987.518390899997,106.45800512999995,54376.35086112
2023-12-08,22:47:08.000,342,11106050,-795,0,1702075627,12987.471236730002,106.44390687000123,54376.2390672
2023-12-08,22:47:09.000,342,11106017,-795,0,1702075628,12987.430818870002,106.44390687000123,54376.08535056
2023-12-08,22:47:10.000,342,11106028,-795,0,1702075629,12987.558808759997,106.5143981700021,54376.39977096
2023-12-08,22:47:11.000,342,11106099,-795,0,1702075630,12987.632908170002,106.50734904000274,54376.48361640001
2023-12-08,22:47:12.000,342,11106034,-795,0,1702075631,12987.693534960003,106.54964381999889,54376.50457776001
2023-12-08,22:47:13.000,342,11106040,-795,0,1702075632,12987.619435549997,106.55669294999825,54376.4486808
2023-12-08,22:47:14.000,342,11106016,-795,0,1702075633,12987.545336139992,106.58488947000296,54376.2041316
2023-12-08,22:47:15.000,342,11106023,-795,0,1702075634,12987.504918279992,106.6130859900004,54376.176183120006
2023-12-08,22:47:16.000,342,11106071,-795,0,1702075635,12987.545336139992,106.65538077000383,54376.25304144
2023-12-08,22:47:17.000,342,11106085,-795,0,1702075636,12987.572281380002,106.7117738099987,54376.343874000006
2023-12-08,22:47:18.000,342,11106052,-795,0,1702075637,12987.585753999992,106.74701946000278,54376.24605432001
2023-12-08,22:47:19.000,342,11106036,-795,0,1702075638,12987.579017689997,106.78226510999957,54376.24605432001
2023-12-08,22:47:20.000,342,11106102,-795,0,1702075639,12987.646380789993,106.81046163000428,54376.35086112
2023-12-08,22:47:21.000,342,11106051,-795,0,1702075640,12987.612699240002,106.84570728000108,54376.35086112
2023-12-08,22:47:22.000,342,11106029,-795,0,1702075641,12987.565545069992,106.8598055399998,54376.24605432001
2023-12-08,22:47:23.000,342,11106016,-795,0,1702075642,12987.531863520002,106.86685466999916,54376.24605432001
2023-12-08,22:47:24.000,342,11106046,-795,0,1702075643,12987.552072450002,106.91619858000195,54376.21810584001
2023-12-08,22:47:25.000,342,11106053,-795,0,1702075644,12987.558808759997,106.95144422999874,54376.19714448001
2023-12-08,22:47:26.000,342,11106013,-795,0,1702075645,12987.572281380002,106.9725916200041,54376.24605432001
2023-12-08,22:47:27.000,342,11106040,-795,0,1702075646,12987.592490310002,107.00078814000153,54376.28098992
2023-12-08,22:47:28.000,342,11106033,-795,0,1702075647,12987.619435549997,107.06423031000304,54376.39977096
2023-12-08,22:47:29.000,342,11106001,-795,0,1702075648,12987.565545069992,107.0712794400024,54376.225092960005
2023-12-08,22:47:30.000,342,11105963,-795,0,1702075649,12987.592490310002,107.08537770000112,54376.24605432001
2023-12-08,22:47:31.000,342,11106058,-795,0,1702075650,12987.592490310002,107.12767248000455,54376.33688688001
2023-12-08,22:47:32.000,342,11106014,-795,0,1702075651,12987.531863520002,107.12767248000455,54376.127273280006
2023-12-08,22:47:33.000,342,11106044,-795,0,1702075652,12987.565545069992,107.11357421999855,54376.23208008
2023-12-08,22:47:34.000,342,11106002,-795,0,1702075653,12987.572281380002,107.19816377999814,54376.294964160006
2023-12-08,22:47:35.000,342,11106051,-795,0,1702075654,12987.632908170002,107.16291813000134,54376.48361640001
2023-12-08,22:47:36.000,342,11106027,-795,0,1702075655,12987.680062339998,107.19816377999814,54376.45566792001
2023-12-08,22:47:37.000,342,11105997,-795,0,1702075656,12987.673326030002,107.18406551999942,54376.42073232
2023-12-08,22:47:38.000,342,11106065,-795,0,1702075657,12987.605962929993,107.16291813000134,54376.274002800004
2023-12-08,22:47:39.000,342,11106033,-795,0,1702075658,12987.585753999992,107.15586900000199,54376.294964160006
2023-12-08,22:47:40.000,342,11106008,-795,0,1702075659,12987.626171859993,107.14881987000263,54376.25304144
2023-12-08,22:47:41.000,342,11106015,-795,0,1702075660,12987.659853409998,107.15586900000199,54376.41374520001
2023-12-08,22:47:42.000,342,11106046,-795,0,1702075661,12987.700271269998,107.13472161000391,54376.47662928
2023-12-08,22:47:43.000,342,11106022,-795,0,1702075662,12987.680062339998,107.16291813000134,54376.42771944
2023-12-08,22:47:44.000,342,11106040,-795,0,1702075663,12987.666589719993,107.18406551999942,54376.322912640004
2023-12-08,22:47:45.000,342,11105967,-795,0,1702075664,12987.686798649993,107.17701639000006,54376.441693680004
2023-12-08,22:47:46.000,342,11106042,-795,0,1702075665,12987.673326030002,107.17701639000006,54376.441693680004
2023-12-08,22:47:47.000,342,11106064,-795,0,1702075666,12987.626171859993,107.19816377999814,54376.28797704001
2023-12-08,22:47:48.000,342,11106022,-795,0,1702075667,12987.659853409998,107.18406551999942,54376.28797704001
2023-12-08,22:47:49.000,342,11106013,-795,0,1702075668,12987.653117100002,107.20521291000478,54376.28797704001
2023-12-08,22:47:50.000,342,11106048,-795,0,1702075669,12987.733952819988,107.16291813000134,54376.48361640001
2023-12-08,22:47:51.000,342,11106063,-795,0,1702075670,12987.720480199998,107.09947595999984,54376.45566792001
2023-12-08,22:47:52.000,342,11106083,-795,0,1702075671,12987.720480199998,107.08537770000112,54376.49759064
2023-12-08,22:47:53.000,342,11106022,-795,0,1702075672,12987.727216509993,107.05013205000432,54376.4486808
2023-12-08,22:47:54.000,342,11106057,-795,0,1702075673,12987.646380789993,107.07832857000176,54376.322912640004
2023-12-08,22:47:55.000,342,11106053,-795,0,1702075674,12987.693534960003,107.04308291999769,54376.39977096
2023-12-08,22:47:56.000,342,11106049,-795,0,1702075675,12987.700271269998,107.0712794400024,54376.462655040006
2023-12-08,22:47:57.000,342,11106062,-795,0,1702075676,12987.693534960003,107.04308291999769,54376.49759064
2023-12-08,22:47:58.000,342,11106092,-795,0,1702075677,12987.713743889988,107.05718118000368,54376.50457776001
2023-12-08,22:47:59.000,342,11106028,-795,0,1702075678,12987.646380789993,107.04308291999769,54376.50457776001
2023-12-08,22:48:00.000,342,11106038,-795,0,1702075679,12987.666589719993,107.05718118000368,54376.4486808
2023-12-08,22:48:01.000,342,11105966,-795,0,1702075680,12987.673326030002,107.02193552999961,54376.46964216
2023-12-08,22:48:02.000,342,11106024,-795,0,1702075681,12987.673326030002,107.02193552999961,54376.43470656001
2023-12-08,22:48:03.000,342,11106030,-795,0,1702075682,12987.666589719993,107.02898465999897,54376.47662928
2023-12-08,22:48:04.000,342,11106064,-795,0,1702075683,12987.612699240002,107.05718118000368,54376.322912640004
2023-12-08,22:48:05.000,342,11106021,-795,0,1702075684,12987.673326030002,107.03603378999833,54376.392783840005
2023-12-08,22:48:06.000,342,11105999,-795,0,1702075685,12987.707007579993,107.02898465999897,54376.511564880006
2023-12-08,22:48:07.000,342,11106062,-795,0,1702075686,12987.700271269998,107.03603378999833,54376.560474720005
2023-12-08,22:48:08.000,342,11106034,-795,0,1702075687,12987.693534960003,107.04308291999769,54376.47662928
2023-12-08,22:48:09.000,342,11106029,-795,0,1702075688,12987.707007579993,107.05718118000368,54376.45566792001
2023-12-08,22:48:10.000,342,11106047,-795,0,1702075689,12987.653117100002,107.08537770000112,54376.343874000006
2023-12-08,22:48:11.000,342,11106013,-795,0,1702075690,12987.666589719993,107.05013205000432,54376.38579672001
2023-12-08,22:48:12.000,342,11105998,-795,0,1702075691,12987.700271269998,107.09242683000048,54376.42073232
2023-12-08,22:48:13.000,342,11106017,-795,0,1702075692,12987.673326030002,107.09242683000048,54376.343874000006
2023-12-08,22:48:14.000,342,11106056,-795,0,1702075693,12987.707007579993,107.09947595999984,54376.42073232
2023-12-08,22:48:15.000,342,11106013,-795,0,1702075694,12987.680062339998,107.07832857000176,54376.40675808
2023-12-08,22:48:16.000,342,11106070,-795,0,1702075695,12987.754161749988,107.0712794400024,54376.54650048
2023-12-08,22:48:17.000,342,11106040,-795,0,1702075696,12987.754161749988,107.09947595999984,54376.50457776001
2023-12-08,22:48:18.000,342,11106046,-795,0,1702075697,12987.733952819988,107.12767248000455,54376.46964216
2023-12-08,22:48:19.000,342,11106024,-795,0,1702075698,12987.680062339998,107.13472161000391,54376.36483536001
2023-12-08,22:48:20.000,342,11106037,-795,0,1702075699,12987.693534960003,107.15586900000199,54376.42073232
2023-12-08,22:48:21.000,342,11106045,-795,0,1702075700,12987.720480199998,107.21226204000413,54376.53951336
2023-12-08,22:48:22.000,342,11106014,-795,0,1702075701,12987.733952819988,107.20521291000478,54376.53252624001
2023-12-08,22:48:23.000,342,11106045,-795,0,1702075702,12987.733952819988,107.21226204000413,54376.58143608001
2023-12-08,22:48:24.000,342,11106049,-795,0,1702075703,12987.727216509993,107.25455682000029,54376.53252624001
2023-12-08,22:48:25.000,342,11106038,-795,0,1702075704,12987.733952819988,107.2193111700035,54376.58143608001
2023-12-08,22:48:26.000,342,11106017,-795,0,1702075705,12987.727216509993,107.26865507999901,54376.56746184
2023-12-08,22:48:27.000,342,11106078,-795,0,1702075706,12987.727216509993,107.29685160000372,54376.630345920006
2023-12-08,22:48:28.000,342,11106036,-795,0,1702075707,12987.707007579993,107.3179989900018,54376.53951336
2023-12-08,22:48:29.000,342,11106010,-795,0,1702075708,12987.653117100002,107.32504812000116,54376.46964216
2023-12-08,22:48:30.000,342,11106073,-795,0,1702075709,12987.740689129998,107.3532446399986,54376.609384560004
2023-12-08,22:48:31.000,342,11106084,-795,0,1702075710,12987.767634369993,107.33209725000052,54376.630345920006
2023-12-08,22:48:32.000,342,11106041,-795,0,1702075711,12987.801315919998,107.40963768000074,54376.69323
2023-12-08,22:48:33.000,342,11106044,-795,0,1702075712,12987.659853409998,107.43078506999882,54376.54650048
2023-12-08,22:48:34.000,342,11106037,-795,0,1702075713,12987.700271269998,107.40258855000138,54376.45566792001
2023-12-08,22:48:35.000,342,11106018,-795,0,1702075714,12987.727216509993,107.36734290000459,54376.56746184
2023-12-08,22:48:36.000,342,11106009,-795,0,1702075715,12987.632908170002,107.33914637999987,54376.49759064
2023-12-08,22:48:37.000,342,11106049,-795,0,1702075716,12987.626171859993,107.3532446399986,54376.54650048
2023-12-08,22:48:38.000,342,11106042,-795,0,1702075717,12987.504918279992,107.36734290000459,54376.47662928
2023-12-08,22:48:39.000,342,11106051,-795,0,1702075718,12987.498181969997,107.50832549999905,54376.53951336
2023-12-08,22:48:40.000,342,11106038,-795,0,1702075719,12987.518390899997,107.69160288000421,54376.45566792001
2023-12-08,22:48:41.000,342,11105999,-795,0,1702075720,12987.666589719993,107.67750461999822,54376.50457776001
2023-12-08,22:48:42.000,342,11106033,-795,0,1702075721,12987.814788539989,107.59291505999863,54376.46964216
2023-12-08,22:48:43.000,342,11106035,-795,0,1702075722,12987.841733779998,107.43078506999882,54376.392783840005
2023-12-08,22:48:44.000,342,11106005,-795,0,1702075723,12987.713743889988,107.33209725000052,54376.294964160006
2023-12-08,22:48:45.000,342,11106032,-795,0,1702075724,12987.646380789993,107.33914637999987,54376.294964160006
2023-12-08,22:48:46.000,342,11106052,-795,0,1702075725,12987.572281380002,107.44488333000481,54376.392783840005
2023-12-08,22:48:47.000,342,11106001,-795,0,1702075726,12987.632908170002,107.53652202000376,54376.52553912
2023-12-08,22:48:48.000,342,11106061,-795,0,1702075727,12987.686798649993,107.57176767000055,54376.58143608001
2023-12-08,22:48:49.000,342,11106021,-795,0,1702075728,12987.680062339998,107.46603072000289,54376.56746184
2023-12-08,22:48:50.000,342,11106075,-795,0,1702075729,12987.680062339998,107.45193246000417,54376.47662928
2023-12-08,22:48:51.000,342,11106018,-795,0,1702075730,12987.700271269998,107.44488333000481,54376.54650048
2023-12-08,22:48:52.000,342,11106042,-795,0,1702075731,12987.727216509993,107.44488333000481,54376.65130728001
2023-12-08,22:48:53.000,342,11106066,-795,0,1702075732,12987.659853409998,107.42373593999946,54376.53252624001
2023-12-08,22:48:54.000,342,11106031,-795,0,1702075733,12987.740689129998,107.40963768000074,54376.609384560004
2023-12-08,22:48:55.000,342,11106066,-795,0,1702075734,12987.774370679988,107.40963768000074,54376.728165600005
2023-12-08,22:48:56.000,342,11106097,-795,0,1702075735,12987.781106989998,107.39553942000202,54376.73515272
2023-12-08,22:48:57.000,342,11105993,-795,0,1702075736,12987.781106989998,107.36734290000459,54376.77008832001
2023-12-08,22:48:58.000,342,11106003,-795,0,1702075737,12987.659853409998,107.38849029000266,54376.56746184
2023-12-08,22:48:59.000,342,11105994,-795,0,1702075738,12987.693534960003,107.40258855000138,54376.61637168
2023-12-08,22:49:00.000,342,11106052,-795,0,1702075739,12987.727216509993,107.43078506999882,54376.75611408
2023-12-08,22:49:01.000,342,11106034,-795,0,1702075740,12987.740689129998,107.43783419999818,54376.74213984
2023-12-08,22:49:02.000,342,11106053,-795,0,1702075741,12987.787843299993,107.36734290000459,54376.7631012
2023-12-08,22:49:03.000,342,11106047,-795,0,1702075742,12987.733952819988,107.38849029000266,54376.798036800006
2023-12-08,22:49:04.000,342,11106081,-795,0,1702075743,12987.740689129998,107.45193246000417,54376.73515272
2023-12-08,22:49:05.000,342,11106050,-795,0,1702075744,12987.787843299993,107.48717811000097,54376.79104968001
2023-12-08,22:49:06.000,342,11106049,-795,0,1702075745,12987.747425439993,107.49422724000033,54376.75611408
2023-12-08,22:49:07.000,342,11106061,-795,0,1702075746,12987.747425439993,107.54357115000312,54376.72117848001
2023-12-08,22:49:08.000,342,11106044,-795,0,1702075747,12987.720480199998,107.55062028000248,54376.5884232
2023-12-08,22:49:09.000,342,11106063,-795,0,1702075748,12987.733952819988,107.57176767000055,54376.65130728001
2023-12-08,22:49:10.000,342,11105985,-795,0,1702075749,12987.713743889988,107.59291505999863,54376.728165600005
2023-12-08,22:49:11.000,342,11106001,-795,0,1702075750,12987.794579609988,107.64225897000142,54376.88886936001
2023-12-08,22:49:12.000,342,11106066,-795,0,1702075751,12987.821524849998,107.65635723000014,54376.74213984
2023-12-08,22:49:13.000,342,11106001,-795,0,1702075752,12987.814788539989,107.6281607100027,54376.71419136
2023-12-08,22:49:14.000,342,11106060,-795,0,1702075753,12987.760898059998,107.67750461999822,54376.72117848001
2023-12-08,22:49:15.000,342,11106045,-795,0,1702075754,12987.787843299993,107.68455375000485,54376.72117848001
2023-12-08,22:49:16.000,342,11106102,-795,0,1702075755,12987.808052229993,107.71275027000229,54376.80502392
2023-12-08,22:49:17.000,342,11106036,-795,0,1702075756,12987.808052229993,107.69160288000421,54376.74213984
2023-12-08,22:49:18.000,342,11106054,-795,0,1702075757,12987.754161749988,107.70570114000293,54376.609384560004
2023-12-08,22:49:19.000,342,11106028,-795,0,1702075758,12987.747425439993,107.74799591999908,54376.64432016
2023-12-08,22:49:20.000,342,11106074,-795,0,1702075759,12987.781106989998,107.81143809000059,54376.63733304
2023-12-08,22:49:21.000,342,11106040,-795,0,1702075760,12987.740689129998,107.88897852000082,54376.70021712001
2023-12-08,22:49:22.000,342,11106022,-795,0,1702075761,12987.781106989998,107.98061720999976,54376.52553912
2023-12-08,22:49:23.000,342,11105955,-795,0,1702075762,12987.814788539989,108.03701025000191,54376.42771944
2023-12-08,22:49:24.000,342,11106067,-795,0,1702075763,12987.895624259989,107.96651895000105,54376.42073232
2023-12-08,22:49:25.000,342,11106052,-795,0,1702075764,12987.909096879994,107.96651895000105,54376.490603520004
2023-12-08,22:49:26.000,342,11106046,-795,0,1702075765,12987.989932599994,107.91717503999826,54376.70021712001
2023-12-08,22:49:27.000,342,11106057,-795,0,1702075766,12987.983196289999,107.95946982000169,54376.74912696001
2023-12-08,22:49:28.000,342,11106044,-795,0,1702075767,12987.989932599994,107.98766633999912,54376.74213984
2023-12-08,22:49:29.000,342,11105974,-795,0,1702075768,12987.882151639998,107.98061720999976,54376.62335880001
2023-12-08,22:49:30.000,342,11106025,-795,0,1702075769,12987.922569499999,108.00881373000448,54376.72117848001
2023-12-08,22:49:31.000,342,11106016,-795,0,1702075770,12987.888887949994,108.00176459999784,54376.81899816001
2023-12-08,22:49:32.000,342,11106028,-795,0,1702075771,12987.909096879994,108.00176459999784,54376.67226864001
2023-12-08,22:49:33.000,342,11106069,-795,0,1702075772,12987.841733779998,107.98766633999912,54376.728165600005
2023-12-08,22:49:34.000,342,11106026,-795,0,1702075773,12987.787843299993,108.01586286000384,54376.68624288
2023-12-08,22:49:35.000,342,11106039,-795,0,1702075774,12987.882151639998,108.00881373000448,54376.74213984
2023-12-08,22:49:36.000,342,11106031,-795,0,1702075775,12987.942778429999,107.95242069000233,54376.88886936001
2023-12-08,22:49:37.000,342,11106035,-795,0,1702075776,12987.909096879994,107.96651895000105,54376.88886936001
2023-12-08,22:49:38.000,342,11106087,-795,0,1702075777,12987.861942709998,107.96651895000105,54376.75611408
2023-12-08,22:49:39.000,342,11106039,-795,0,1702075778,12987.834997469989,107.91717503999826,54376.78406256
2023-12-08,22:49:40.000,342,11106058,-795,0,1702075779,12987.828261159993,107.92422417000489,54376.895856480005
2023-12-08,22:49:41.000,342,11106015,-795,0,1702075780,12987.875415329989,107.92422417000489,54376.86790800001
2023-12-08,22:49:42.000,342,11106009,-795,0,1702075781,12987.855206399989,107.8748802600021,54377.00765040001
2023-12-08,22:49:43.000,342,11106062,-795,0,1702075782,12987.767634369993,107.83258547999867,54376.965727680006
2023-12-08,22:49:44.000,342,11106035,-795,0,1702075783,12987.727216509993,107.82553634999931,54376.846946640006
2023-12-08,22:49:45.000,342,11106017,-795,0,1702075784,12987.760898059998,107.7620941799978,54376.88188224
2023-12-08,22:49:46.000,342,11106114,-795,0,1702075785,12987.740689129998,107.71979940000165,54376.88188224
2023-12-08,22:49:47.000,342,11106041,-795,0,1702075786,12987.700271269998,107.68455375000485,54376.993676160004
2023-12-08,22:49:48.000,342,11106078,-795,0,1702075787,12987.673326030002,107.61406245000398,54376.81201104
2023-12-08,22:49:49.000,342,11106045,-795,0,1702075788,12987.605962929993,107.57881679999991,54376.825985280004
2023-12-08,22:49:50.000,342,11106025,-795,0,1702075789,12987.700271269998,107.55766941000184,54377.05656024001
2023-12-08,22:49:51.000,342,11106059,-795,0,1702075790,12987.673326030002,107.50832549999905,54377.02861176
2023-12-08,22:49:52.000,342,11106038,-795,0,1702075791,12987.727216509993,107.48012898000161,54377.02861176
2023-12-08,22:49:53.000,342,11106043,-795,0,1702075792,12987.632908170002,107.43783419999818,54377.042586
2023-12-08,22:49:54.000,342,11106057,-795,0,1702075793,12987.565545069992,107.43078506999882,54376.846946640006
2023-12-08,22:49:55.000,342,11105978,-795,0,1702075794,12987.612699240002,107.42373593999946,54376.97970192
2023-12-08,22:49:56.000,342,11106031,-795,0,1702075795,12987.632908170002,107.44488333000481,54377.0775216
2023-12-08,22:49:57.000,342,11106039,-795,0,1702075796,12987.626171859993,107.38849029000266,54377.08450872001
2023-12-08,22:49:58.000,342,11106032,-795,0,1702075797,12987.592490310002,107.37439203000395,54377.00066328
2023-12-08,22:49:59.000,342,11106028,-795,0,1702075798,12987.585753999992,107.3532446399986,54376.93777920001
2023-12-08,22:50:00.000,342,11106051,-795,0,1702075799,12987.599226619997,107.33209725000052,54376.88886936001
2023-12-08,22:50:01.000,342,11106005,-795,0,1702075800,12987.632908170002,107.30390073000308,54377.02861176
2023-12-08,22:50:02.000,342,11106023,-795,0,1702075801,12987.632908170002,107.28980247000436,54376.93777920001
2023-12-08,22:50:03.000,342,11106058,-795,0,1702075802,12987.599226619997,107.26865507999901,54376.965727680006
2023-12-08,22:50:04.000,342,11106036,-795,0,1702075803,12987.572281380002,107.25455682000029,54376.83995952001
2023-12-08,22:50:05.000,342,11106064,-795,0,1702075804,12987.552072450002,107.2193111700035,54376.846946640006
2023-12-08,22:50:06.000,342,11106063,-795,0,1702075805,12987.558808759997,107.21226204000413,54376.93777920001
2023-12-08,22:50:07.000,342,11106015,-795,0,1702075806,12987.592490310002,107.23340943000221,54377.014637520006
2023-12-08,22:50:08.000,342,11106057,-795,0,1702075807,12987.599226619997,107.24045856000157,54377.00765040001
2023-12-08,22:50:09.000,342,11105977,-795,0,1702075808,12987.552072450002,107.19816377999814,54376.87489512
2023-12-08,22:50:10.000,342,11106026,-795,0,1702075809,12987.579017689997,107.2193111700035,54376.9028436
2023-12-08,22:50:11.000,342,11106037,-795,0,1702075810,12987.579017689997,107.24750769000093,54376.95175344
2023-12-08,22:50:12.000,342,11106007,-795,0,1702075811,12987.599226619997,107.24045856000157,54376.77008832001
2023-12-08,22:50:13.000,342,11106033,-795,0,1702075812,12987.646380789993,107.23340943000221,54376.81201104
2023-12-08,22:50:14.000,342,11106023,-795,0,1702075813,12987.599226619997,107.18406551999942,54376.90983072
2023-12-08,22:50:15.000,342,11106094,-795,0,1702075814,12987.680062339998,107.14881987000263,54377.10547008001
2023-12-08,22:50:16.000,342,11106052,-795,0,1702075815,12987.666589719993,107.16291813000134,54377.16835416
2023-12-08,22:50:17.000,342,11106044,-795,0,1702075816,12987.639644479998,107.16291813000134,54377.12643144001
2023-12-08,22:50:18.000,342,11106069,-795,0,1702075817,12987.518390899997,107.16291813000134,54376.965727680006
2023-12-08,22:50:19.000,342,11106052,-795,0,1702075818,12987.565545069992,107.17701639000006,54377.00765040001
2023-12-08,22:50:20.000,342,11106057,-795,0,1702075819,12987.612699240002,107.17701639000006,54377.112457200004
2023-12-08,22:50:21.000,342,11106025,-795,0,1702075820,12987.558808759997,107.18406551999942,54377.133418560006
2023-12-08,22:50:22.000,342,11106035,-795,0,1702075821,12987.619435549997,107.19111464999878,54377.18931552
2023-12-08,22:50:23.000,342,11106013,-795,0,1702075822,12987.592490310002,107.15586900000199,54377.182328400006
2023-12-08,22:50:24.000,342,11106040,-795,0,1702075823,12987.552072450002,107.17701639000006,54377.09848296
2023-12-08,22:50:25.000,342,11106047,-795,0,1702075824,12987.619435549997,107.13472161000391,54377.19630264
2023-12-08,22:50:26.000,342,11105946,-795,0,1702075825,12987.552072450002,107.1699672600007,54377.09848296
2023-12-08,22:50:27.000,342,11106026,-795,0,1702075826,12987.599226619997,107.16291813000134,54377.112457200004
2023-12-08,22:50:28.000,342,11105988,-795,0,1702075827,12987.646380789993,107.1699672600007,54377.063547360005
2023-12-08,22:50:29.000,342,11106047,-795,0,1702075828,12987.579017689997,107.1699672600007,54377.00765040001
2023-12-08,22:50:30.000,342,11105954,-795,0,1702075829,12987.552072450002,107.16291813000134,54377.03559888001
2023-12-08,22:50:31.000,342,11106042,-795,0,1702075830,12987.693534960003,107.14177074000327,54377.18931552
2023-12-08,22:50:32.000,342,11106033,-795,0,1702075831,12987.680062339998,107.20521291000478,54377.18931552
2023-12-08,22:50:33.000,342,11106075,-795,0,1702075832,12987.686798649993,107.14881987000263,54377.1473928
2023-12-08,22:50:34.000,342,11105990,-795,0,1702075833,12987.632908170002,107.16291813000134,54376.93079208
2023-12-08,22:50:35.000,342,11106000,-795,0,1702075834,12987.552072450002,107.07832857000176,54376.75611408
2023-12-08,22:50:36.000,342,11106008,-795,0,1702075835,12987.525127209992,107.14177074000327,54376.79104968001
2023-12-08,22:50:37.000,342,11106054,-795,0,1702075836,12987.700271269998,107.08537770000112,54377.0775216
2023-12-08,22:50:38.000,342,11106042,-795,0,1702075837,12987.680062339998,107.03603378999833,54377.00765040001
2023-12-08,22:50:39.000,342,11106058,-795,0,1702075838,12987.733952819988,106.99373901000217,54377.1473928
2023-12-08,22:50:40.000,342,11106028,-795,0,1702075839,12987.733952819988,106.99373901000217,54377.16835416
2023-12-08,22:50:41.000,342,11106050,-795,0,1702075840,12987.639644479998,106.88800206000451,54377.014637520006
2023-12-08,22:50:42.000,342,11106003,-795,0,1702075841,12987.646380789993,106.87390379999852,54377.112457200004
2023-12-08,22:50:43.000,342,11106060,-795,0,1702075842,12987.680062339998,106.824559890003,54377.15437992001
2023-12-08,22:50:44.000,342,11106075,-795,0,1702075843,12987.666589719993,106.79636336999829,54377.04957312
2023-12-08,22:50:45.000,342,11106036,-795,0,1702075844,12987.673326030002,106.73292120000406,54377.063547360005
2023-12-08,22:50:46.000,342,11106054,-795,0,1702075845,12987.713743889988,106.67652816000191,54377.22425112001
2023-12-08,22:50:47.000,342,11106029,-795,0,1702075846,12987.713743889988,106.62013511999976,54377.21027688
2023-12-08,22:50:48.000,342,11106036,-795,0,1702075847,12987.707007579993,106.56374208000489,54377.22425112001
2023-12-08,22:50:49.000,342,11106047,-795,0,1702075848,12987.646380789993,106.49325078000402,54376.993676160004
2023-12-08,22:50:50.000,342,11106102,-795,0,1702075849,12987.619435549997,106.42275948000315,54376.944766320004
2023-12-08,22:50:51.000,342,11106065,-795,0,1702075850,12987.605962929993,106.4016120899978,54377.042586
2023-12-08,22:50:52.000,342,11106049,-795,0,1702075851,12987.626171859993,106.40866122000443,54377.11944432
2023-12-08,22:50:53.000,342,11106026,-795,0,1702075852,12987.653117100002,106.32407166000485,54377.014637520006
2023-12-08,22:50:54.000,342,11106070,-795,0,1702075853,12987.626171859993,106.30997339999885,54377.04957312
2023-12-08,22:50:55.000,342,11106066,-795,0,1702075854,12987.727216509993,106.25358036000398,54377.18931552
2023-12-08,22:50:56.000,342,11106036,-795,0,1702075855,12987.781106989998,106.3029242699995,54377.18931552
2023-12-08,22:50:57.000,342,11105993,-795,0,1702075856,12987.821524849998,106.23243296999863,54377.15437992001
2023-12-08,22:50:58.000,342,11105956,-795,0,1702075857,12987.733952819988,106.24653123000462,54376.95874056001
2023-12-08,22:50:59.000,342,11106023,-795,0,1702075858,12987.760898059998,106.25358036000398,54377.00765040001
2023-12-08,22:51:00.000,342,11106053,-795,0,1702075859,12987.861942709998,106.27472775000206,54377.09149584
2023-12-08,22:51:01.000,342,11106090,-795,0,1702075860,12987.895624259989,106.27472775000206,54377.12643144001
2023-12-08,22:51:02.000,342,11106049,-795,0,1702075861,12987.99666890999,106.26062949000334,54377.20328976001
2023-12-08,22:51:03.000,342,11106014,-795,0,1702075862,12987.989932599994,106.30997339999885,54377.133418560006
2023-12-08,22:51:04.000,342,11105998,-795,0,1702075863,12987.969723669994,106.3311207900042,54377.0775216
2023-12-08,22:51:05.000,342,11106042,-795,0,1702075864,12988.030350459994,106.34521905000292,54377.02861176
2023-12-08,22:51:06.000,342,11106000,-795,0,1702075865,12988.03708676999,106.31702252999821,54377.112457200004
2023-12-08,22:51:07.000,342,11106015,-795,0,1702075866,12988.07750462999,106.35226818000228,54377.18931552
2023-12-08,22:51:08.000,342,11106045,-795,0,1702075867,12988.1246588,106.42980861000251,54377.15437992001
2023-12-08,22:51:09.000,342,11106088,-795,0,1702075868,12988.131395109995,106.42980861000251,54377.02162464
2023-12-08,22:51:10.000,342,11106040,-795,0,1702075869,12988.14486773,106.47210338999867,54377.161367040004
2023-12-08,22:51:11.000,342,11106045,-795,0,1702075870,12988.232439759995,106.49325078000402,54377.27316096001
2023-12-08,22:51:12.000,342,11106066,-795,0,1702075871,12988.22570345,106.56374208000489,54377.27316096001
2023-12-08,22:51:13.000,342,11106028,-795,0,1702075872,12988.18528559,106.55669294999825,54377.33604504
2023-12-08,22:51:14.000,342,11106024,-795,0,1702075873,12988.20549452,106.54964381999889,54377.16835416
2023-12-08,22:51:15.000,342,11106027,-795,0,1702075874,12988.17854927999,106.57079121000424,54377.23822536
2023-12-08,22:51:16.000,342,11106043,-795,0,1702075875,12988.22570345,106.57079121000424,54377.37098064001
2023-12-08,22:51:17.000,342,11106027,-795,0,1702075876,12988.212230829995,106.57079121000424,54377.36399352
2023-12-08,22:51:18.000,342,11106041,-795,0,1702075877,12988.23917606999,106.5778403400036,54377.447838960004
2023-12-08,22:51:19.000,342,11106073,-795,0,1702075878,12988.212230829995,106.55669294999825,54377.47578744
2023-12-08,22:51:20.000,342,11106044,-795,0,1702075879,12988.28633024,106.55669294999825,54377.55264576
2023-12-08,22:51:21.000,342,11106003,-795,0,1702075880,12988.22570345,106.58488947000296,54377.44085184001
2023-12-08,22:51:22.000,342,11106042,-795,0,1702075881,12988.24591238,106.52144730000146,54377.4268776
2023-12-08,22:51:23.000,342,11106040,-795,0,1702075882,12988.16507666,106.54964381999889,54377.4268776
2023-12-08,22:51:24.000,342,11106063,-795,0,1702075883,12988.171812969995,106.54964381999889,54377.29412232001
2023-12-08,22:51:25.000,342,11106023,-795,0,1702075884,12988.10444987,106.54964381999889,54377.350019280006
2023-12-08,22:51:26.000,342,11106042,-795,0,1702075885,12988.192021899995,106.5143981700021,54377.447838960004
2023-12-08,22:51:27.000,342,11106075,-795,0,1702075886,12988.15834034999,106.55669294999825,54377.44085184001
2023-12-08,22:51:28.000,342,11106074,-795,0,1702075887,12988.15834034999,106.57079121000424,54377.43386472
2023-12-08,22:51:29.000,342,11106028,-795,0,1702075888,12988.070768319994,106.54964381999889,54377.26617384
2023-12-08,22:51:30.000,342,11106001,-795,0,1702075889,12988.1246588,106.54259468999953,54377.32207080001
2023-12-08,22:51:31.000,342,11106085,-795,0,1702075890,12988.14486773,106.5778403400036,54377.3570064
2023-12-08,22:51:32.000,342,11106027,-795,0,1702075891,12988.17854927999,106.56374208000489,54377.37796776
2023-12-08,22:51:33.000,342,11106086,-795,0,1702075892,12988.1246588,106.5778403400036,54377.22425112001
2023-12-08,22:51:34.000,342,11106086,-795,0,1702075893,12988.17854927999,106.59193860000232,54377.29412232001
2023-12-08,22:51:35.000,342,11106054,-795,0,1702075894,12988.24591238,106.60603686000104,54377.41989048001
2023-12-08,22:51:36.000,342,11105988,-795,0,1702075895,12988.16507666,106.64833164000447,54377.3570064
2023-12-08,22:51:37.000,342,11105917,-795,0,1702075896,12988.15834034999,106.65538077000383,54377.182328400006
2023-12-08,22:51:38.000,342,11106034,-795,0,1702075897,12988.24591238,106.62013511999976,54377.20328976001
2023-12-08,22:51:39.000,342,11106017,-795,0,1702075898,12988.21896713999,106.64833164000447,54377.23822536
2023-12-08,22:51:40.000,342,11106082,-795,0,1702075899,12988.29980285999,106.62013511999976,54377.2871352
2023-12-08,22:51:41.000,342,11106016,-795,0,1702075900,12988.313275479995,106.59193860000232,54377.350019280006
2023-12-08,22:51:42.000,342,11106066,-795,0,1702075901,12988.373902269996,106.60603686000104,54377.40591624
2023-12-08,22:51:43.000,342,11106037,-795,0,1702075902,12988.36716596,106.59193860000232,54377.34303216001
2023-12-08,22:51:44.000,342,11105999,-795,0,1702075903,12988.394111199996,106.58488947000296,54377.23822536
2023-12-08,22:51:45.000,342,11106069,-795,0,1702075904,12988.42779275,106.57079121000424,54377.30809656
2023-12-08,22:51:46.000,342,11106076,-795,0,1702075905,12988.414320129996,106.52144730000146,54377.32207080001
2023-12-08,22:51:47.000,342,11106068,-795,0,1702075906,12988.34022071999,106.50029991000338,54377.21027688
2023-12-08,22:51:48.000,342,11106043,-795,0,1702075907,12988.34695703,106.4650542599993,54377.23822536
2023-12-08,22:51:49.000,342,11106044,-795,0,1702075908,12988.28633024,106.42980861000251,54377.217264
2023-12-08,22:51:50.000,342,11105994,-795,0,1702075909,12988.421056439991,106.39456295999844,54377.38495488
2023-12-08,22:51:51.000,342,11106049,-795,0,1702075910,12988.414320129996,106.366366440001,54377.37796776
2023-12-08,22:51:52.000,342,11106056,-795,0,1702075911,12988.38737489,106.33816992000357,54377.3570064
2023-12-08,22:51:53.000,342,11105977,-795,0,1702075912,12988.333484409995,106.3029242699995,54377.39194200001
2023-12-08,22:51:54.000,342,11106046,-795,0,1702075913,12988.272857619995,106.28177688000142,54377.133418560006
2023-12-08,22:51:55.000,342,11106018,-795,0,1702075914,12988.192021899995,106.25358036000398,54377.16835416
2023-12-08,22:51:56.000,342,11106070,-795,0,1702075915,12988.21896713999,106.20423645000119,54377.161367040004
2023-12-08,22:51:57.000,342,11106052,-795,0,1702075916,12988.272857619995,106.21833470999991,54377.41989048001
2023-12-08,22:51:58.000,342,11106062,-795,0,1702075917,12988.353693339996,106.16194166999776,54377.53867152001
2023-12-08,22:51:59.000,342,11106053,-795,0,1702075918,12988.38063857999,106.1689908000044,54377.46181320001
2023-12-08,22:52:00.000,342,11106043,-795,0,1702075919,12988.28633024,106.17603993000375,54377.40591624
2023-12-08,22:52:01.000,342,11106007,-795,0,1702075920,12988.29980285999,106.14079427999968,54377.43386472
2023-12-08,22:52:02.000,342,11106058,-795,0,1702075921,12988.25938499999,106.09849950000353,54377.301109440006
2023-12-08,22:52:03.000,342,11106036,-795,0,1702075922,12988.21896713999,106.0562047200001,54377.40591624
2023-12-08,22:52:04.000,342,11106062,-795,0,1702075923,12988.151604039995,106.0562047200001,54377.22425112001
2023-12-08,22:52:05.000,342,11106025,-795,0,1702075924,12988.16507666,106.02800820000266,54377.2871352
2023-12-08,22:52:06.000,342,11106063,-795,0,1702075925,12988.192021899995,106.02800820000266,54377.45482608
2023-12-08,22:52:07.000,342,11105992,-795,0,1702075926,12988.192021899995,106.04210646000138,54377.50373592
2023-12-08,22:52:08.000,342,11105994,-795,0,1702075927,12988.20549452,106.03505733000202,54377.47578744
2023-12-08,22:52:09.000,342,11105997,-795,0,1702075928,12988.13813141999,106.01390994000394,54377.29412232001
2023-12-08,22:52:10.000,342,11106010,-795,0,1702075929,12988.16507666,105.99981167999795,54377.36399352
2023-12-08,22:52:11.000,342,11106057,-795,0,1702075930,12988.151604039995,105.97866428999987,54377.3570064
2023-12-08,22:52:12.000,342,11106044,-795,0,1702075931,12988.1246588,105.95751690000179,54377.4268776
2023-12-08,22:52:13.000,342,11106048,-795,0,1702075932,12988.05729569999,105.96456603000115,54377.33604504
2023-12-08,22:52:14.000,342,11105976,-795,0,1702075933,12988.04382308,105.96456603000115,54377.33604504
2023-12-08,22:52:15.000,342,11106014,-795,0,1702075934,12988.11792248999,106.0209590700033,54377.50373592
2023-12-08,22:52:16.000,342,11106103,-795,0,1702075935,12988.070768319994,106.0209590700033,54377.47578744
2023-12-08,22:52:17.000,342,11105990,-795,0,1702075936,12988.11792248999,105.97866428999987,54377.43386472
2023-12-08,22:52:18.000,342,11106022,-795,0,1702075937,12988.04382308,106.04915559000074,54377.20328976001
2023-12-08,22:52:19.000,342,11106062,-795,0,1702075938,12988.050559389994,106.00686081000458,54377.2871352
2023-12-08,22:52:20.000,342,11106032,-795,0,1702075939,12988.111186179995,106.00686081000458,54377.301109440006
2023-12-08,22:52:21.000,342,11106022,-795,0,1702075940,12988.10444987,105.98571341999923,54377.34303216001
2023-12-08,22:52:22.000,342,11106051,-795,0,1702075941,12988.13813141999,106.02800820000266,54377.36399352
2023-12-08,22:52:23.000,342,11106041,-795,0,1702075942,12988.11792248999,106.04210646000138,54377.34303216001
2023-12-08,22:52:24.000,342,11106011,-795,0,1702075943,12988.111186179995,105.96456603000115,54377.161367040004
2023-12-08,22:52:25.000,342,11106012,-795,0,1702075944,12988.171812969995,105.94341864000307,54377.22425112001
2023-12-08,22:52:26.000,342,11106050,-795,0,1702075945,12988.16507666,105.908172989999,54377.14040568
2023-12-08,22:52:27.000,342,11106023,-795,0,1702075946,12988.26612131,105.79538691000198,54377.0775216
2023-12-08,22:52:28.000,342,11106081,-795,0,1702075947,12988.29980285999,105.80243604000134,54376.83995952001
2023-12-08,22:52:29.000,342,11106043,-795,0,1702075948,12988.394111199996,105.83768168999813,54376.8329724
2023-12-08,22:52:30.000,342,11106029,-795,0,1702075949,12988.46821061,105.8729273400022,54376.91681784001
2023-12-08,22:52:31.000,342,11106043,-795,0,1702075950,12988.373902269996,105.90112385999964,54377.12643144001
2023-12-08,22:52:32.000,342,11106021,-795,0,1702075951,12988.293066549995,105.86587821000285,54377.112457200004
2023-12-08,22:52:33.000,342,11106009,-795,0,1702075952,12988.212230829995,105.68964996000432,54377.063547360005
2023-12-08,22:52:34.000,342,11106058,-795,0,1702075953,12988.19875820999,105.62620779000281,54376.86790800001
2023-12-08,22:52:35.000,342,11106014,-795,0,1702075954,12988.252648689995,105.61210953000409,54376.86790800001
2023-12-08,22:52:36.000,342,11106057,-795,0,1702075955,12988.27959392999,105.7107973500024,54376.98668904001
2023-12-08,22:52:37.000,342,11106012,-795,0,1702075956,12988.08424094,105.75309212999855,54377.09149584
2023-12-08,22:52:38.000,342,11106007,-795,0,1702075957,12987.902360569999,105.69669909000368,54376.86092088
2023-12-08,22:52:39.000,342,11106040,-795,0,1702075958,12987.942778429999,105.59096213999874,54377.11944432
2023-12-08,22:52:40.000,342,11106049,-795,0,1702075959,12988.03708676999,105.53456910000386,54377.30809656
2023-12-08,22:52:41.000,342,11105968,-795,0,1702075960,12987.949514739994,105.4147338900002,54377.25219960001
2023-12-08,22:52:42.000,342,11106036,-795,0,1702075961,12987.942778429999,105.3653899800047,54377.112457200004
2023-12-08,22:52:43.000,342,11106069,-795,0,1702075962,12987.861942709998,105.3160460700019,54377.04957312
2023-12-08,22:52:44.000,342,11106017,-795,0,1702075963,12987.875415329989,105.22440738000296,54377.042586
2023-12-08,22:52:45.000,342,11106029,-795,0,1702075964,12987.834997469989,105.19621085999825,54377.04957312
2023-12-08,22:52:46.000,342,11106074,-795,0,1702075965,12987.97645997999,105.15391608000209,54377.22425112001
2023-12-08,22:52:47.000,342,11106026,-795,0,1702075966,12987.97645997999,105.13981782000337,54377.22425112001
2023-12-08,22:52:48.000,342,11106053,-795,0,1702075967,12987.969723669994,105.16801434000081,54377.182328400006
2023-12-08,22:52:49.000,342,11106011,-795,0,1702075968,12987.922569499999,105.09047391000058,54377.063547360005
2023-12-08,22:52:50.000,342,11106048,-795,0,1702075969,12987.989932599994,105.01293348000036,54377.05656024001
2023-12-08,22:52:51.000,342,11106074,-795,0,1702075970,12988.010141529994,104.97768783000356,54377.03559888001
2023-12-08,22:52:52.000,342,11106027,-795,0,1702075971,12988.010141529994,104.94949130999885,54377.12643144001
2023-12-08,22:52:53.000,342,11106024,-795,0,1702075972,12987.942778429999,104.87900000999798,54376.95175344
2023-12-08,22:52:54.000,342,11106025,-795,0,1702075973,12987.915833189989,104.9071965300027,54376.9727148
2023-12-08,22:52:55.000,342,11105998,-795,0,1702075974,12987.949514739994,104.95654043999821,54377.04957312
2023-12-08,22:52:56.000,342,11106020,-795,0,1702075975,12987.949514739994,105.02703173999907,54376.9028436
2023-12-08,22:52:57.000,342,11105987,-795,0,1702075976,12988.08424094,104.98473696000292,54377.04957312
2023-12-08,22:52:58.000,342,11106045,-795,0,1702075977,12988.05729569999,105.0693265200025,54376.93079208
2023-12-08,22:52:59.000,342,11106008,-795,0,1702075978,12988.023614149999,105.1045721699993,54376.9028436
2023-12-08,22:53:00.000,342,11106099,-795,0,1702075979,12987.929305809994,105.04817913000443,54376.67226864001
2023-12-08,22:53:01.000,342,11106022,-795,0,1702075980,12987.909096879994,104.97768783000356,54376.658294400004
2023-12-08,22:53:02.000,342,11106006,-795,0,1702075981,12988.03708676999,104.9071965300027,54376.86092088
2023-12-08,22:53:03.000,342,11106015,-795,0,1702075982,12988.10444987,104.99178609000228,54376.93777920001
2023-12-08,22:53:04.000,342,11106044,-795,0,1702075983,12988.10444987,105.1045721699993,54376.9028436
2023-12-08,22:53:05.000,342,11106055,-795,0,1702075984,12988.212230829995,105.21030912000424,54376.95874056001
2023-12-08,22:53:06.000,342,11106086,-795,0,1702075985,12988.20549452,105.26670215999911,54377.02861176
2023-12-08,22:53:07.000,342,11106075,-795,0,1702075986,12988.252648689995,105.33719345999998,54377.04957312
2023-12-08,22:53:08.000,342,11106043,-795,0,1702075987,12988.232439759995,105.40768476000085,54376.895856480005
2023-12-08,22:53:09.000,342,11105997,-795,0,1702075988,12988.27959392999,105.38653737000277,54376.90983072
2023-12-08,22:53:10.000,342,11106021,-795,0,1702075989,12988.434529059996,105.44293040999764,54377.09848296
2023-12-08,22:53:11.000,342,11106047,-795,0,1702075990,12988.461474299991,105.464077800003,54377.05656024001
2023-12-08,22:53:12.000,342,11106054,-795,0,1702075991,12988.542310019991,105.5275199700045,54377.14040568
2023-12-08,22:53:13.000,342,11105971,-795,0,1702075992,12988.528837400001,105.50637257999915,54377.04957312
2023-12-08,22:53:14.000,342,11106029,-795,0,1702075993,12988.48841954,105.54866736000258,54376.91681784001
2023-12-08,22:53:15.000,342,11106039,-795,0,1702075994,12988.549046330001,105.52047083999787,54376.92380496
2023-12-08,22:53:16.000,342,11106066,-795,0,1702075995,12988.589464190001,105.56981475000066,54376.993676160004
2023-12-08,22:53:17.000,342,11106036,-795,0,1702075996,12988.589464190001,105.57686388000002,54377.02861176
2023-12-08,22:53:18.000,342,11106025,-795,0,1702075997,12988.616409429997,105.58391300999938,54376.965727680006
2023-12-08,22:53:19.000,342,11106019,-795,0,1702075998,12988.650090980002,105.56981475000066,54376.92380496
2023-12-08,22:53:20.000,342,11106042,-795,0,1702075999,12988.690508840002,105.50637257999915,54376.97970192
2023-12-08,22:53:21.000,342,11106068,-795,0,1702076000,12988.744399319992,105.47817606000172,54376.92380496
2023-12-08,22:53:22.000,342,11105968,-795,0,1702076001,12988.805026109992,105.48522519000107,54376.75611408
2023-12-08,22:53:23.000,342,11106070,-795,0,1702076002,12988.858916589998,105.51342170999851,54376.77008832001
2023-12-08,22:53:24.000,342,11106064,-795,0,1702076003,12988.919543379998,105.55571649000194,54376.70021712001
2023-12-08,22:53:25.000,342,11105963,-795,0,1702076004,12988.892598140003,105.63325692000217,54376.70720424
2023-12-08,22:53:26.000,342,11106031,-795,0,1702076005,12988.906070759993,105.69669909000368,54376.90983072
2023-12-08,22:53:27.000,342,11106060,-795,0,1702076006,12988.784817179992,105.69669909000368,54376.92380496
2023-12-08,22:53:28.000,342,11106022,-795,0,1702076007,12988.771344560002,105.66850256999896,54376.95175344
2023-12-08,22:53:29.000,342,11106026,-795,0,1702076008,12988.616409429997,105.60506040000473,54376.8329724
2023-12-08,22:53:30.000,342,11106049,-795,0,1702076009,12988.522101089991,105.54866736000258,54376.74912696001
2023-12-08,22:53:31.000,342,11106021,-795,0,1702076010,12988.44800168,105.58391300999938,54376.825985280004
2023-12-08,22:53:32.000,342,11106044,-795,0,1702076011,12988.48841954,105.62620779000281,54376.993676160004
2023-12-08,22:53:33.000,342,11106014,-795,0,1702076012,12988.42779275,105.5980112699981,54376.944766320004
2023-12-08,22:53:34.000,342,11106049,-795,0,1702076013,12988.434529059996,105.60506040000473,54377.00066328
2023-12-08,22:53:35.000,342,11106006,-795,0,1702076014,12988.562518949991,105.61210953000409,54377.133418560006
2023-12-08,22:53:36.000,342,11106056,-795,0,1702076015,12988.575991569996,105.5980112699981,54377.16835416
2023-12-08,22:53:37.000,342,11106022,-795,0,1702076016,12988.542310019991,105.61915866000345,54377.063547360005
2023-12-08,22:53:38.000,342,11106032,-795,0,1702076017,12988.46821061,105.61915866000345,54376.825985280004
2023-12-08,22:53:39.000,342,11106013,-795,0,1702076018,12988.38737489,105.61210953000409,54376.8329724
2023-12-08,22:53:40.000,342,11106025,-795,0,1702076019,12988.495155849996,105.5980112699981,54376.944766320004
2023-12-08,22:53:41.000,342,11106093,-795,0,1702076020,12988.535573709996,105.61915866000345,54377.042586
2023-12-08,22:53:42.000,342,11106056,-795,0,1702076021,12988.602936809992,105.5980112699981,54377.133418560006
2023-12-08,22:53:43.000,342,11106043,-795,0,1702076022,12988.609673120001,105.5980112699981,54377.1473928
2023-12-08,22:53:44.000,342,11106060,-795,0,1702076023,12988.575991569996,105.61915866000345,54377.08450872001
2023-12-08,22:53:45.000,342,11105980,-795,0,1702076024,12988.670299910002,105.5980112699981,54377.133418560006
2023-12-08,22:53:46.000,342,11106054,-795,0,1702076025,12988.643354669992,105.59096213999874,54377.09848296
2023-12-08,22:53:47.000,342,11106012,-795,0,1702076026,12988.656827289997,105.61210953000409,54377.09848296
2023-12-08,22:53:48.000,342,11106060,-795,0,1702076027,12988.616409429997,105.65440431000025,54377.03559888001
2023-12-08,22:53:49.000,342,11106025,-795,0,1702076028,12988.663563599992,105.67555169999832,54377.03559888001
2023-12-08,22:53:50.000,342,11106070,-795,0,1702076029,12988.764608249992,105.64030605000153,54377.19630264
2023-12-08,22:53:51.000,342,11106035,-795,0,1702076030,12988.764608249992,105.61915866000345,54377.15437992001
2023-12-08,22:53:52.000,342,11106003,-795,0,1702076031,12988.811762420002,105.6614534399996,54377.25219960001
2023-12-08,22:53:53.000,342,11106044,-795,0,1702076032,12988.818498729997,105.61210953000409,54377.17534128001
2023-12-08,22:53:54.000,342,11106005,-795,0,1702076033,12988.730926700002,105.58391300999938,54377.04957312
2023-12-08,22:53:55.000,342,11105978,-795,0,1702076034,12988.784817179992,105.60506040000473,54377.063547360005
2023-12-08,22:53:56.000,342,11106032,-795,0,1702076035,12988.825235039993,105.56981475000066,54377.231238240005
2023-12-08,22:53:57.000,342,11106042,-795,0,1702076036,12988.879125519998,105.52047083999787,54377.20328976001
2023-12-08,22:53:58.000,342,11106034,-795,0,1702076037,12988.852180280002,105.47112693000236,54377.12643144001
2023-12-08,22:53:59.000,342,11106009,-795,0,1702076038,12988.818498729997,105.44293040999764,54377.14040568
2023-12-08,22:54:00.000,342,11106056,-795,0,1702076039,12988.885861829993,105.42178301999957,54377.231238240005
2023-12-08,22:54:01.000,342,11106024,-795,0,1702076040,12988.865652899993,105.40768476000085,54377.23822536
2023-12-08,22:54:02.000,342,11106050,-795,0,1702076041,12988.879125519998,105.28784955000447,54377.182328400006
2023-12-08,22:54:03.000,342,11106065,-795,0,1702076042,12988.865652899993,105.34424258999934,54377.26617384
2023-12-08,22:54:04.000,342,11106061,-795,0,1702076043,12988.838707659997,105.28080041999783,54377.08450872001
2023-12-08,22:54:05.000,342,11106060,-795,0,1702076044,12988.805026109992,105.28784955000447,54377.03559888001
2023-12-08,22:54:06.000,342,11106062,-795,0,1702076045,12988.946488619993,105.24555477000104,54377.20328976001
2023-12-08,22:54:07.000,342,11106050,-795,0,1702076046,12988.939752309998,105.18916172999889,54377.16835416
2023-12-08,22:54:08.000,342,11106013,-795,0,1702076047,12988.933015999988,105.18211259999953,54377.182328400006
2023-12-08,22:54:09.000,342,11106010,-795,0,1702076048,12988.879125519998,105.16801434000081,54377.04957312
2023-12-08,22:54:10.000,342,11106020,-795,0,1702076049,12988.926279689993,105.18211259999953,54377.09149584
2023-12-08,22:54:11.000,342,11106062,-795,0,1702076050,12988.946488619993,105.18211259999953,54377.09149584
2023-12-08,22:54:12.000,342,11106037,-795,0,1702076051,12988.993642789988,105.13981782000337,54377.09848296
2023-12-08,22:54:13.000,342,11106046,-795,0,1702076052,12988.973433859988,105.18211259999953,54377.02861176
2023-12-08,22:54:14.000,342,11106078,-795,0,1702076053,12989.020588029998,105.14686695000273,54377.08450872001
2023-12-08,22:54:15.000,342,11106016,-795,0,1702076054,12989.094687439989,105.18211259999953,54377.11944432
2023-12-08,22:54:16.000,342,11106065,-795,0,1702076055,12989.188995779994,105.23850564000168,54377.182328400006
2023-12-08,22:54:17.000,342,11106020,-795,0,1702076056,12989.202468399999,105.25965302999975,54377.063547360005
2023-12-08,22:54:18.000,342,11106073,-795,0,1702076057,12989.21594101999,105.3160460700019,54376.97970192
2023-12-08,22:54:19.000,342,11105975,-795,0,1702076058,12989.242886259999,105.38653737000277,54376.9727148
2023-12-08,22:54:20.000,342,11106050,-795,0,1702076059,12989.34393091,105.42178301999957,54377.08450872001
2023-12-08,22:54:21.000,342,11106046,-795,0,1702076060,12989.39782138999,105.49227432000043,54377.12643144001
2023-12-08,22:54:22.000,342,11106058,-795,0,1702076061,12989.451711869995,105.5275199700045,54377.09848296
2023-12-08,22:54:23.000,342,11106101,-795,0,1702076062,12989.47865710999,105.58391300999938,54377.09149584
2023-12-08,22:54:24.000,342,11106036,-795,0,1702076063,12989.471920799995,105.62620779000281,54376.993676160004
2023-12-08,22:54:25.000,342,11105981,-795,0,1702076064,12989.593174379996,105.6614534399996,54377.063547360005
2023-12-08,22:54:26.000,342,11106000,-795,0,1702076065,12989.66727379,105.73194474000047,54377.10547008001
2023-12-08,22:54:27.000,342,11106065,-795,0,1702076066,12989.653801169996,105.75309212999855,54377.08450872001
2023-12-08,22:54:28.000,342,11106014,-795,0,1702076067,12989.640328549991,105.74604299999919,54376.93079208
2023-12-08,22:54:29.000,342,11106072,-795,0,1702076068,12989.606647,105.82358342999942,54376.86092088
2023-12-08,22:54:30.000,342,11106016,-795,0,1702076069,12989.714427959996,105.84473082000477,54376.9727148
2023-12-08,22:54:31.000,342,11106039,-795,0,1702076070,12989.795263679996,105.85177995000413,54377.09149584
2023-12-08,22:54:32.000,342,11106041,-795,0,1702076071,12989.822208919992,105.86587821000285,54377.112457200004
2023-12-08,22:54:33.000,342,11106040,-795,0,1702076072,12989.849154160001,105.85882908000349,54377.10547008001
2023-12-08,22:54:34.000,342,11106055,-795,0,1702076073,12989.808736300001,105.82358342999942,54376.93777920001
2023-12-08,22:54:35.000,342,11106021,-795,0,1702076074,12989.801999989992,105.85882908000349,54376.9727148
2023-12-08,22:54:36.000,342,11106054,-795,0,1702076075,12989.835681539997,105.8094851700007,54377.03559888001
2023-12-08,22:54:37.000,342,11106025,-795,0,1702076076,12989.828945230001,105.78128865000326,54377.0775216
2023-12-08,22:54:38.000,342,11106009,-795,0,1702076077,12989.808736300001,105.78128865000326,54376.993676160004
2023-12-08,22:54:39.000,342,11106060,-795,0,1702076078,12989.842417849992,105.72489561000111,54376.965727680006
2023-12-08,22:54:40.000,342,11106078,-795,0,1702076079,12989.781791059992,105.73899386999983,54377.02162464
2023-12-08,22:54:41.000,342,11106023,-795,0,1702076080,12989.882835709992,105.68964996000432,54377.16835416
2023-12-08,22:54:42.000,342,11106022,-795,0,1702076081,12989.923253569992,105.66850256999896,54377.22425112001
2023-12-08,22:54:43.000,342,11106077,-715,0,1702076082,12989.862626779992,105.68260082999768,54377.231238240005
2023-12-08,22:54:44.000,342,11106040,-795,0,1702076083,12989.842417849992,105.65440431000025,54377.08450872001
2023-12-08,22:54:45.000,342,11105980,-795,0,1702076084,12989.788527370001,105.62620779000281,54377.02861176
2023-12-08,22:54:46.000,342,11106027,-795,0,1702076085,12989.828945230001,105.61210953000409,54377.18931552
2023-12-08,22:54:47.000,342,11106093,-795,0,1702076086,12989.855890469997,105.63325692000217,54377.23822536
2023-12-08,22:54:48.000,342,11106085,-795,0,1702076087,12989.775054749996,105.60506040000473,54377.23822536
2023-12-08,22:54:49.000,342,11106008,-755,0,1702076088,12989.707691650001,105.60506040000473,54377.07053448
2023-12-08,22:54:50.000,342,11106022,-795,0,1702076089,12989.721164269991,105.64735518000089,54377.09848296
2023-12-08,22:54:51.000,342,11106061,-795,0,1702076090,12989.748109510001,105.68964996000432,54377.15437992001
2023-12-08,22:54:52.000,342,11106012,-795,0,1702076091,12989.754845819996,105.64030605000153,54377.133418560006
2023-12-08,22:54:53.000,342,11106054,-795,0,1702076092,12989.64706486,105.65440431000025,54377.10547008001
2023-12-08,22:54:54.000,342,11106037,-795,0,1702076093,12989.674010099996,105.71784648000175,54377.05656024001
2023-12-08,22:54:55.000,342,11106038,-795,0,1702076094,12989.721164269991,105.71784648000175,54377.22425112001
2023-12-08,22:54:56.000,342,11106051,-795,0,1702076095,12989.788527370001,105.76014125999791,54377.17534128001
2023-12-08,22:54:57.000,342,11106030,-795,0,1702076096,12989.761582129991,105.7107973500024,54377.10547008001
2023-12-08,22:54:58.000,342,11106023,-795,0,1702076097,12989.768318440001,105.72489561000111,54377.07053448
2023-12-08,22:54:59.000,342,11106020,-795,0,1702076098,12989.68748272,105.72489561000111,54377.08450872001
2023-12-08,22:55:00.000,342,11106059,-795,0,1702076099,12989.653801169996,105.70374822000304,54376.93777920001
2023-12-08,22:55:01.000,342,11106010,-795,0,1702076100,12989.694219029996,105.64030605000153,54376.965727680006
2023-12-08,22:55:02.000,342,11106055,-795,0,1702076101,12989.761582129991,105.5275199700045,54376.95874056001
2023-12-08,22:55:03.000,342,11106062,-795,0,1702076102,12989.990616670002,105.48522519000107,54377.04957312
2023-12-08,22:55:04.000,342,11106047,-795,0,1702076103,12990.111870250003,105.57686388000002,54376.91681784001
2023-12-08,22:55:05.000,342,11106036,-795,0,1702076104,12990.132079180003,105.72489561000111,54377.02162464
2023-12-08,22:55:06.000,342,11106061,-795,0,1702076105,12990.057979769997,105.78128865000326,54377.0775216
2023-12-08,22:55:07.000,342,11106044,-795,0,1702076106,12989.970407740002,105.80243604000134,54377.1473928
2023-12-08,22:55:08.000,342,11106063,-795,0,1702076107,12989.882835709992,105.83768168999813,54376.90983072
2023-12-08,22:55:09.000,342,11106012,-795,0,1702076108,12989.808736300001,105.8094851700007,54376.965727680006
2023-12-08,22:55:10.000,342,11106036,-795,0,1702076109,12989.889572020002,105.73194474000047,54377.1473928
2023-12-08,22:55:11.000,342,11106038,-795,0,1702076110,12989.882835709992,105.78128865000326,54377.11944432
2023-12-08,22:55:12.000,342,11106059,-795,0,1702076111,12989.923253569992,105.74604299999919,54377.12643144001
2023-12-08,22:55:13.000,342,11106048,-795,0,1702076112,12989.916517259997,105.70374822000304,54377.09848296
2023-12-08,22:55:14.000,342,11106003,-795,0,1702076113,12989.842417849992,105.73194474000047,54376.92380496
2023-12-08,22:55:15.000,342,11106101,-795,0,1702076114,12989.909780950002,105.64735518000089,54376.98668904001
2023-12-08,22:55:16.000,342,11106017,-795,0,1702076115,12989.936726189997,105.67555169999832,54377.09848296
2023-12-08,22:55:17.000,342,11106052,-795,0,1702076116,12989.963671429992,105.63325692000217,54377.10547008001
2023-12-08,22:55:18.000,342,11106029,-795,0,1702076117,12989.950198810002,105.64030605000153,54376.98668904001
2023-12-08,22:55:19.000,342,11106053,-795,0,1702076118,12989.956935119997,105.57686388000002,54377.00765040001
2023-12-08,22:55:20.000,342,11106038,-795,0,1702076119,12990.044507149993,105.60506040000473,54377.182328400006
2023-12-08,22:55:21.000,342,11106062,-795,0,1702076120,12990.098397629998,105.61915866000345,54377.12643144001
2023-12-08,22:55:22.000,342,11106066,-795,0,1702076121,12990.071452390002,105.61915866000345,54377.16835416
2023-12-08,22:55:23.000,342,11106036,-795,0,1702076122,12990.105133939993,105.61915866000345,54377.19630264
2023-12-08,22:55:24.000,342,11106065,-795,0,1702076123,12990.024298219992,105.60506040000473,54377.16835416
2023-12-08,22:55:25.000,342,11106014,-795,0,1702076124,12990.037770839997,105.55571649000194,54377.014637520006
2023-12-08,22:55:26.000,342,11106095,-795,0,1702076125,12990.031034530002,105.59096213999874,54377.12643144001
2023-12-08,22:55:27.000,342,11106037,-795,0,1702076126,12990.111870250003,105.55571649000194,54377.280148080004
2023-12-08,22:55:28.000,342,11106019,-795,0,1702076127,12990.165760729993,105.61210953000409,54377.23822536
2023-12-08,22:55:29.000,342,11106053,-795,0,1702076128,12990.084925009993,105.5627656200013,54377.00066328
2023-12-08,22:55:30.000,342,11106054,-795,0,1702076129,12990.084925009993,105.61915866000345,54377.11944432
2023-12-08,22:55:31.000,342,11106071,-795,0,1702076130,12990.118606559998,105.5980112699981,54377.22425112001
2023-12-08,22:55:32.000,342,11106066,-795,0,1702076131,12990.111870250003,105.62620779000281,54377.182328400006
2023-12-08,22:55:33.000,342,11106049,-795,0,1702076132,12990.051243460002,105.57686388000002,54377.08450872001
2023-12-08,22:55:34.000,342,11106032,-795,0,1702076133,12990.064716079993,105.5980112699981,54377.09149584
2023-12-08,22:55:35.000,342,11106011,-795,0,1702076134,12990.179233349998,105.62620779000281,54377.26617384
2023-12-08,22:55:36.000,342,11106048,-795,0,1702076135,12990.165760729993,105.61915866000345,54377.2871352
2023-12-08,22:55:37.000,342,11106035,-795,0,1702076136,12990.125342869993,105.61210953000409,54377.24521248
2023-12-08,22:55:38.000,342,11106003,-795,0,1702076137,12990.098397629998,105.6614534399996,54377.09149584
2023-12-08,22:55:39.000,342,11106052,-795,0,1702076138,12990.118606559998,105.63325692000217,54377.161367040004
2023-12-08,22:55:40.000,342,11106020,-795,0,1702076139,12990.172497039988,105.63325692000217,54377.23822536
2023-12-08,22:55:41.000,342,11106009,-795,0,1702076140,12990.091661320002,105.7107973500024,54377.10547008001
2023-12-08,22:55:42.000,342,11106076,-795,0,1702076141,12990.219651209998,105.73194474000047,54377.37098064001
2023-12-08,22:55:43.000,342,11106021,-795,0,1702076142,12990.185969659993,105.74604299999919,54377.350019280006
2023-12-08,22:55:44.000,342,11106045,-795,0,1702076143,12990.192705969988,105.76014125999791,54377.280148080004
2023-12-08,22:55:45.000,342,11106052,-795,0,1702076144,12990.206178589993,105.78128865000326,54377.23822536
2023-12-08,22:55:46.000,342,11105966,-795,0,1702076145,12990.273541689989,105.78833778000262,54377.23822536
2023-12-08,22:55:47.000,342,11106034,-795,0,1702076146,12990.266805379993,105.8729273400022,54377.31508368
2023-12-08,22:55:48.000,342,11106040,-795,0,1702076147,12990.320695859999,105.90112385999964,54377.280148080004
2023-12-08,22:55:49.000,342,11106058,-795,0,1702076148,12990.273541689989,105.8729273400022,54377.161367040004
2023-12-08,22:55:50.000,342,11105999,-795,0,1702076149,12990.320695859999,105.90112385999964,54377.217264
2023-12-08,22:55:51.000,342,11106068,-795,0,1702076150,12990.421740509999,105.97161516000051,54377.36399352
2023-12-08,22:55:52.000,342,11106064,-795,0,1702076151,12990.421740509999,106.0562047200001,54377.39194200001
2023-12-08,22:55:53.000,342,11106032,-795,0,1702076152,12990.462158369999,106.0209590700033,54377.34303216001
2023-12-08,22:55:54.000,342,11105993,-795,0,1702076153,12990.361113719999,106.0562047200001,54377.161367040004
2023-12-08,22:55:55.000,342,11105995,-795,0,1702076154,12990.388058959994,106.04915559000074,54377.23822536
2023-12-08,22:55:56.000,342,11106090,-795,0,1702076155,12990.468894679994,106.09145037000417,54377.33604504
2023-12-08,22:55:57.000,342,11105990,-795,0,1702076156,12990.448685749994,106.07735210999817,54377.37796776
2023-12-08,22:55:58.000,342,11106067,-795,0,1702076157,12990.428476819994,106.09849950000353,54377.29412232001
2023-12-08,22:55:59.000,342,11106092,-795,0,1702076158,12990.468894679994,106.10554863000289,54377.41290336
2023-12-08,22:56:00.000,342,11106058,-795,0,1702076159,12990.441949439999,106.10554863000289,54377.27316096001
2023-12-08,22:56:01.000,342,11106019,-795,0,1702076160,12990.421740509999,106.06325384999946,54377.33604504
2023-12-08,22:56:02.000,342,11106035,-795,0,1702076161,12990.381322649999,106.07030297999881,54377.37796776
2023-12-08,22:56:03.000,342,11106008,-795,0,1702076162,12990.367850029994,106.04915559000074,54377.38495488
2023-12-08,22:56:04.000,342,11106061,-795,0,1702076163,12990.219651209998,105.98571341999923,54377.18931552
2023-12-08,22:56:05.000,342,11106041,-795,0,1702076164,12990.246596449993,105.95751690000179,54377.301109440006
2023-12-08,22:56:06.000,342,11106017,-795,0,1702076165,12990.280277999998,105.89407473000028,54377.48976168001
2023-12-08,22:56:07.000,342,11106047,-795,0,1702076166,12990.246596449993,105.85177995000413,54377.39194200001
2023-12-08,22:56:08.000,342,11106004,-795,0,1702076167,12990.280277999998,105.83063255999878,54377.41989048001
2023-12-08,22:56:09.000,342,11105982,-795,0,1702076168,12990.179233349998,105.78128865000326,54377.25219960001
2023-12-08,22:56:10.000,342,11105981,-795,0,1702076169,12990.172497039988,105.72489561000111,54377.329057920004
2023-12-08,22:56:11.000,342,11106006,-795,0,1702076170,12990.152288109988,105.68260082999768,54377.29412232001
2023-12-08,22:56:12.000,342,11106056,-795,0,1702076171,12990.199442279998,105.69669909000368,54377.37098064001
2023-12-08,22:56:13.000,342,11106006,-795,0,1702076172,12990.111870250003,105.66850256999896,54377.25918672
2023-12-08,22:56:14.000,342,11106055,-795,0,1702076173,12990.159024419998,105.62620779000281,54377.301109440006
2023-12-08,22:56:15.000,342,11106088,-795,0,1702076174,12990.219651209998,105.63325692000217,54377.44085184001
2023-12-08,22:56:16.000,342,11106090,-795,0,1702076175,12990.239860139998,105.65440431000025,54377.447838960004
2023-12-08,22:56:17.000,342,11106026,-795,0,1702076176,12990.266805379993,105.63325692000217,54377.41290336
2023-12-08,22:56:18.000,342,11106048,-795,0,1702076177,12990.300486929998,105.62620779000281,54377.350019280006
2023-12-08,22:56:19.000,342,11106056,-795,0,1702076178,12990.293750619989,105.64735518000089,54377.26617384
2023-12-08,22:56:20.000,342,11106014,-795,0,1702076179,12990.388058959994,105.67555169999832,54377.29412232001
2023-12-08,22:56:21.000,342,11106056,-795,0,1702076180,12990.354377409989,105.69669909000368,54377.17534128001
2023-12-08,22:56:22.000,342,11106015,-795,0,1702076181,12990.489103609994,105.70374822000304,54377.38495488
2023-12-08,22:56:23.000,342,11106063,-795,0,1702076182,12990.51604884999,105.76719039000454,54377.36399352
2023-12-08,22:56:24.000,342,11106037,-795,0,1702076183,12990.549730399995,105.7742395200039,54377.217264
2023-12-08,22:56:25.000,342,11106016,-795,0,1702076184,12990.61709349999,105.8094851700007,54377.30809656
2023-12-08,22:56:26.000,342,11106050,-795,0,1702076185,12990.67772028999,105.85882908000349,54377.26617384
2023-12-08,22:56:27.000,342,11106051,-795,0,1702076186,12990.66424767,105.91522211999836,54377.30809656
2023-12-08,22:56:28.000,342,11106070,-795,0,1702076187,12990.64403874,105.95751690000179,54377.11944432
2023-12-08,22:56:29.000,342,11106060,-795,0,1702076188,12990.65751135999,106.01390994000394,54377.11944432
2023-12-08,22:56:30.000,342,11106064,-795,0,1702076189,12990.812446489996,106.09145037000417,54377.33604504
2023-12-08,22:56:31.000,342,11106051,-795,0,1702076190,12990.84612804,106.14079427999968,54377.350019280006
2023-12-08,22:56:32.000,342,11106090,-795,0,1702076191,12990.893282209996,106.21128558000055,54377.43386472
2023-12-08,22:56:33.000,342,11106013,-795,0,1702076192,12990.873073279996,106.23243296999863,54377.4268776
2023-12-08,22:56:34.000,342,11106049,-795,0,1702076193,12990.832655419996,106.25358036000398,54377.31508368
2023-12-08,22:56:35.000,342,11106025,-795,0,1702076194,12990.82591911,106.3029242699995,54377.37796776
2023-12-08,22:56:36.000,342,11106023,-795,0,1702076195,12990.84612804,106.3029242699995,54377.329057920004
2023-12-08,22:56:37.000,342,11106052,-795,0,1702076196,12990.832655419996,106.34521905000292,54377.48277456
2023-12-08,22:56:38.000,342,11106069,-795,0,1702076197,12990.84612804,106.30997339999885,54377.517710160006
2023-12-08,22:56:39.000,342,11106019,-795,0,1702076198,12990.832655419996,106.38046469999972,54377.48976168001
2023-12-08,22:56:40.000,342,11106080,-795,0,1702076199,12990.79897386999,106.366366440001,54377.447838960004
2023-12-08,22:56:41.000,342,11106047,-795,0,1702076200,12990.792237559996,106.38751382999908,54377.52469728
2023-12-08,22:56:42.000,342,11106063,-795,0,1702076201,12990.65751135999,106.37341557000036,54377.26617384
2023-12-08,22:56:43.000,342,11106047,-795,0,1702076202,12990.73834707999,106.39456295999844,54377.517710160006
2023-12-08,22:56:44.000,342,11106075,-795,0,1702076203,12990.670983979995,106.44390687000123,54377.3570064
2023-12-08,22:56:45.000,342,11106053,-795,0,1702076204,12990.62382981,106.47915251999802,54377.34303216001
2023-12-08,22:56:46.000,342,11106066,-795,0,1702076205,12990.6844566,106.45095600000059,54377.51072304001
2023-12-08,22:56:47.000,342,11106116,-795,0,1702076206,12990.6844566,106.50734904000274,54377.64347832
2023-12-08,22:56:48.000,342,11106118,-795,0,1702076207,12990.67772028999,106.50029991000338,54377.6015556
2023-12-08,22:56:49.000,342,11106010,-795,0,1702076208,12990.529521469995,106.50029991000338,54377.31508368
2023-12-08,22:56:50.000,342,11106065,-795,0,1702076209,12990.590148259995,106.5143981700021,54377.398929120005
2023-12-08,22:56:51.000,342,11106023,-795,0,1702076210,12990.57667563999,106.54964381999889,54377.41989048001
2023-12-08,22:56:52.000,342,11106016,-795,0,1702076211,12990.590148259995,106.55669294999825,54377.47578744
2023-12-08,22:56:53.000,342,11106046,-795,0,1702076212,12990.43521312999,106.59898773000168,54377.33604504
2023-12-08,22:56:54.000,342,11106040,-795,0,1702076213,12990.50257623,106.59898773000168,54377.33604504
2023-12-08,22:56:55.000,342,11106057,-795,0,1702076214,12990.53625777999,106.6130859900004,54377.40591624
2023-12-08,22:56:56.000,342,11106015,-795,0,1702076215,12990.529521469995,106.60603686000104,54377.38495488
2023-12-08,22:56:57.000,342,11106038,-795,0,1702076216,12990.51604884999,106.65538077000383,54377.350019280006
2023-12-08,22:56:58.000,342,11106027,-795,0,1702076217,12990.45542205999,106.6130859900004,54377.09848296
2023-12-08,22:56:59.000,342,11106011,-795,0,1702076218,12990.421740509999,106.62718424999912,54377.231238240005
2023-12-08,22:57:00.000,342,11106046,-795,0,1702076219,12990.462158369999,106.66242990000319,54377.280148080004
2023-12-08,22:57:01.000,342,11106033,-795,0,1702076220,12990.41500419999,106.6130859900004,54377.34303216001
2023-12-08,22:57:02.000,342,11106084,-755,0,1702076221,12990.45542205999,106.6130859900004,54377.36399352
2023-12-08,22:57:03.000,342,11106055,-795,0,1702076222,12990.367850029994,106.5778403400036,54377.301109440006
2023-12-08,22:57:04.000,342,11106073,-795,0,1702076223,12990.334168479989,106.57079121000424,54377.20328976001
2023-12-08,22:57:05.000,342,11106035,-795,0,1702076224,12990.313959549989,106.50734904000274,54377.21027688
2023-12-08,22:57:06.000,342,11106036,-795,0,1702076225,12990.293750619989,106.45095600000059,54377.19630264
2023-12-08,22:57:07.000,342,11106087,-795,0,1702076226,12990.239860139998,106.41571035000379,54377.20328976001
2023-12-08,22:57:08.000,342,11106038,-795,0,1702076227,12990.192705969988,106.4016120899978,54377.03559888001
2023-12-08,22:57:09.000,342,11106059,-795,0,1702076228,12990.098397629998,106.29587514000013,54377.03559888001
2023-12-08,22:57:10.000,342,11106035,-795,0,1702076229,12990.206178589993,106.28177688000142,54377.21027688
2023-12-08,22:57:11.000,342,11106026,-795,0,1702076230,12990.159024419998,106.23243296999863,54377.17534128001
2023-12-08,22:57:12.000,342,11106071,-795,0,1702076231,12990.172497039988,106.24653123000462,54377.19630264
2023-12-08,22:57:13.000,342,11106067,-795,0,1702076232,12990.084925009993,106.1548925399984,54377.14040568
2023-12-08,22:57:14.000,342,11106063,-795,0,1702076233,12989.997352979997,106.10554863000289,54376.9028436
2023-12-08,22:57:15.000,342,11106042,-795,0,1702076234,12989.997352979997,106.11259776000225,54376.98668904001
2023-12-08,22:57:16.000,342,11106103,-795,0,1702076235,12989.929989880002,106.06325384999946,54377.02861176
2023-12-08,22:57:17.000,342,11106080,-795,0,1702076236,12989.963671429992,106.04210646000138,54377.08450872001
2023-12-08,22:57:18.000,342,11106047,-795,0,1702076237,12989.916517259997,106.03505733000202,54376.93079208
2023-12-08,22:57:19.000,342,11106048,-795,0,1702076238,12989.849154160001,105.96456603000115,54376.90983072
2023-12-08,22:57:20.000,342,11106028,-795,0,1702076239,12989.909780950002,105.97161516000051,54377.07053448
2023-12-08,22:57:21.000,342,11106024,-795,0,1702076240,12989.842417849992,105.90112385999964,54376.9727148
2023-12-08,22:57:22.000,342,11106114,-795,0,1702076241,12989.862626779992,105.92932038000436,54376.9028436
2023-12-08,22:57:23.000,342,11106059,-795,0,1702076242,12989.835681539997,105.92227124999772,54376.95175344
2023-12-08,22:57:24.000,342,11106041,-795,0,1702076243,12989.788527370001,105.97866428999987,54376.77008832001
2023-12-08,22:57:25.000,342,11106069,-795,0,1702076244,12989.694219029996,105.95046777000243,54376.85393376
2023-12-08,22:57:26.000,342,11106068,-795,0,1702076245,12989.815472609997,105.94341864000307,54377.042586
2023-12-08,22:57:27.000,342,11106068,-795,0,1702076246,12989.781791059992,106.00686081000458,54377.063547360005
2023-12-08,22:57:28.000,342,11106058,-795,0,1702076247,12989.808736300001,106.00686081000458,54377.00066328
2023-12-08,22:57:29.000,342,11105986,-795,0,1702076248,12989.714427959996,105.95046777000243,54376.68624288
2023-12-08,22:57:30.000,342,11106059,-795,0,1702076249,12989.775054749996,106.02800820000266,54376.74213984
2023-12-08,22:57:31.000,342,11106077,-795,0,1702076250,12989.694219029996,106.06325384999946,54376.79104968001
2023-12-08,22:57:32.000,342,11106083,-795,0,1702076251,12989.761582129991,106.10554863000289,54376.825985280004
2023-12-08,22:57:33.000,342,11106061,-795,0,1702076252,12989.68748272,106.10554863000289,54376.70720424
2023-12-08,22:57:34.000,342,11106035,-795,0,1702076253,12989.674010099996,106.17603993000375,54376.70021712001
2023-12-08,22:57:35.000,342,11106040,-795,0,1702076254,12989.721164269991,106.18308906000311,54376.81201104
2023-12-08,22:57:36.000,342,11106006,-795,0,1702076255,12989.694219029996,106.19718732000183,54376.86092088
2023-12-08,22:57:37.000,342,11106047,-795,0,1702076256,12989.674010099996,106.19718732000183,54376.75611408
2023-12-08,22:57:38.000,342,11106055,-795,0,1702076257,12989.552756519995,106.18308906000311,54376.57444896
2023-12-08,22:57:39.000,342,11106045,-795,0,1702076258,12989.532547589995,106.14079427999968,54376.65130728001
2023-12-08,22:57:40.000,342,11106094,-795,0,1702076259,12989.55949282999,106.18308906000311,54376.72117848001
2023-12-08,22:57:41.000,342,11106056,-795,0,1702076260,12989.57970175999,106.11259776000225,54376.70021712001
2023-12-08,22:57:42.000,342,11106067,-795,0,1702076261,12989.572965449996,106.09849950000353,54376.78406256
2023-12-08,22:57:43.000,342,11106049,-795,0,1702076262,12989.37761245999,106.08440124000481,54376.53951336
2023-12-08,22:57:44.000,342,11106095,-795,0,1702076263,12989.451711869995,106.09145037000417,54376.49759064
2023-12-08,22:57:45.000,342,11106070,-795,0,1702076264,12989.532547589995,106.09849950000353,54376.67226864001
2023-12-08,22:57:46.000,342,11106076,-795,0,1702076265,12989.492129729995,106.11259776000225,54376.66528152
2023-12-08,22:57:47.000,342,11106018,-795,0,1702076266,12989.50560235,106.10554863000289,54376.679255760006
2023-12-08,22:57:48.000,342,11106038,-795,0,1702076267,12989.41803031999,106.13374515000032,54376.53252624001
2023-12-08,22:57:49.000,342,11106088,-795,0,1702076268,12989.38434877,106.09145037000417,54376.43470656001
2023-12-08,22:57:50.000,342,11106041,-795,0,1702076269,12989.431502939995,106.14784340999904,54376.65130728001
2023-12-08,22:57:51.000,342,11106016,-795,0,1702076270,12989.411294009995,106.08440124000481,54376.58143608001
2023-12-08,22:57:52.000,342,11106082,-795,0,1702076271,12989.38434877,106.10554863000289,54376.58143608001
2023-12-08,22:57:53.000,342,11106065,-795,0,1702076272,12989.290040429994,106.06325384999946,54376.53252624001
2023-12-08,22:57:54.000,342,11106019,-795,0,1702076273,12989.222677329999,106.04210646000138,54376.343874000006
2023-12-08,22:57:55.000,342,11106079,-795,0,1702076274,12989.209204709994,106.00686081000458,54376.322912640004
2023-12-08,22:57:56.000,342,11106084,-795,0,1702076275,12989.269831499994,106.04915559000074,54376.46964216
2023-12-08,22:57:57.000,342,11106082,-795,0,1702076276,12989.21594101999,106.02800820000266,54376.41374520001
2023-12-08,22:57:58.000,342,11106061,-795,0,1702076277,12989.17552315999,106.08440124000481,54376.343874000006
2023-12-08,22:57:59.000,342,11106103,-795,0,1702076278,12989.141841609999,106.02800820000266,54376.35784824
2023-12-08,22:58:00.000,342,11106054,-795,0,1702076279,12989.202468399999,106.06325384999946,54376.441693680004
2023-12-08,22:58:01.000,342,11106099,-795,0,1702076280,12989.17552315999,106.00686081000458,54376.274002800004
2023-12-08,22:58:02.000,342,11106081,-795,0,1702076281,12989.114896369989,106.03505733000202,54376.26701568001
2023-12-08,22:58:03.000,342,11106096,-795,0,1702076282,12989.155314229989,106.03505733000202,54376.37182248
2023-12-08,22:58:04.000,342,11106034,-795,0,1702076283,12989.061005889998,106.04915559000074,54376.16220888
2023-12-08,22:58:05.000,342,11106065,-795,0,1702076284,12989.094687439989,106.0209590700033,54376.16220888
2023-12-08,22:58:06.000,342,11106079,-795,0,1702076285,12989.182259469999,106.06325384999946,54376.26701568001
2023-12-08,22:58:07.000,342,11106067,-795,0,1702076286,12989.202468399999,106.04915559000074,54376.3788096
2023-12-08,22:58:08.000,342,11106048,-795,0,1702076287,12989.222677329999,106.08440124000481,54376.43470656001
2023-12-08,22:58:09.000,342,11106046,-795,0,1702076288,12989.229413639994,106.06325384999946,54376.35784824
2023-12-08,22:58:10.000,342,11106044,-795,0,1702076289,12989.135105299989,106.14784340999904,54376.09233768
2023-12-08,22:58:11.000,342,11106075,-795,0,1702076290,12989.148577919994,106.10554863000289,54376.08535056
2023-12-08,22:58:12.000,342,11106037,-795,0,1702076291,12989.209204709994,106.14079427999968,54376.21810584001
2023-12-08,22:58:13.000,342,11106025,-795,0,1702076292,12989.222677329999,106.1548925399984,54376.18317024
2023-12-08,22:58:14.000,342,11106087,-795,0,1702076293,12989.209204709994,106.1548925399984,54376.106311920004
2023-12-08,22:58:15.000,342,11106040,-795,0,1702076294,12989.242886259999,106.16194166999776,54376.14124752
2023-12-08,22:58:16.000,342,11106060,-795,0,1702076295,12989.209204709994,106.12669602000096,54376.01547936
2023-12-08,22:58:17.000,342,11106034,-795,0,1702076296,12989.27656780999,106.14079427999968,54376.11329904
2023-12-08,22:58:18.000,342,11105991,-795,0,1702076297,12989.229413639994,106.1548925399984,54376.057402080005
2023-12-08,22:58:19.000,342,11106084,-795,0,1702076298,12989.242886259999,106.14784340999904,54376.127273280006
2023-12-08,22:58:20.000,342,11105973,-795,0,1702076299,12989.21594101999,106.16194166999776,54376.07137632
2023-12-08,22:58:21.000,342,11106056,-795,0,1702076300,12989.222677329999,106.16194166999776,54375.959582400006
2023-12-08,22:58:22.000,342,11106085,-795,0,1702076301,12989.242886259999,106.14079427999968,54376.07836344001
2023-12-08,22:58:23.000,342,11106010,-795,0,1702076302,12989.229413639994,106.12669602000096,54376.04342784
2023-12-08,22:58:24.000,342,11106043,-795,0,1702076303,12989.162050539999,106.10554863000289,54375.97355664
2023-12-08,22:58:25.000,342,11106058,-795,0,1702076304,12989.242886259999,106.07030297999881,54375.938621040004
2023-12-08,22:58:26.000,342,11106037,-795,0,1702076305,12989.087951129994,106.0209590700033,54375.82682712
2023-12-08,22:58:27.000,342,11106072,-795,0,1702076306,12989.061005889998,106.09849950000353,54375.81285288001
2023-12-08,22:58:28.000,342,11106036,-795,0,1702076307,12989.013851719988,106.1689908000044,54375.72900744
2023-12-08,22:58:29.000,342,11106060,-795,0,1702076308,12988.912807070003,106.21833470999991,54375.652149120004
2023-12-08,22:58:30.000,342,11106055,-795,0,1702076309,12989.061005889998,106.30997339999885,54375.90368544
2023-12-08,22:58:31.000,342,11106057,-795,0,1702076310,12989.054269579989,106.32407166000485,54375.83381424001
2023-12-08,22:58:32.000,342,11106035,-795,0,1702076311,12989.141841609999,106.35226818000228,54375.91765968
2023-12-08,22:58:33.000,342,11106038,-795,0,1702076312,12989.114896369989,106.34521905000292,54375.86874984
2023-12-08,22:58:34.000,342,11106063,-795,0,1702076313,12989.061005889998,106.38751382999908,54375.77791728
2023-12-08,22:58:35.000,342,11106080,-795,0,1702076314,12989.067742199994,106.40866122000443,54375.791891520006
2023-12-08,22:58:36.000,342,11106048,-795,0,1702076315,12989.121632679999,106.49325078000402,54375.86176272001
2023-12-08,22:58:37.000,342,11106053,-795,0,1702076316,12989.094687439989,106.50734904000274,54375.75695592
2023-12-08,22:58:38.000,342,11106042,-795,0,1702076317,12989.108160059994,106.56374208000489,54375.77791728
2023-12-08,22:58:39.000,342,11106068,-795,0,1702076318,12989.202468399999,106.64128250999784,54375.8547756
2023-12-08,22:58:40.000,342,11106017,-795,0,1702076319,12989.222677329999,106.69767554999999,54375.938621040004
2023-12-08,22:58:41.000,342,11106008,-795,0,1702076320,12989.249622569994,106.73997033000342,54375.83381424001
2023-12-08,22:58:42.000,342,11106067,-795,0,1702076321,12989.23614994999,106.74701946000278,54375.87573696
2023-12-08,22:58:43.000,342,11106029,-795,0,1702076322,12989.26309519,106.84570728000108,54375.8547756
2023-12-08,22:58:44.000,342,11106009,-795,0,1702076323,12989.087951129994,106.89505119000387,54375.66612336001
2023-12-08,22:58:45.000,342,11106022,-795,0,1702076324,12989.188995779994,106.9232477100013,54375.70804608
2023-12-08,22:58:46.000,342,11106096,-795,0,1702076325,12989.242886259999,106.9725916200041,54375.84778848
2023-12-08,22:58:47.000,342,11106067,-795,0,1702076326,12989.229413639994,106.94439509999938,54375.938621040004
2023-12-08,22:58:48.000,342,11106055,-795,0,1702076327,12989.229413639994,106.95144422999874,54375.93163392001
2023-12-08,22:58:49.000,342,11106022,-795,0,1702076328,12989.222677329999,106.99373901000217,54375.889711200005
2023-12-08,22:58:50.000,342,11106028,-795,0,1702076329,12989.121632679999,106.94439509999938,54375.77791728
2023-12-08,22:58:51.000,342,11106039,-795,0,1702076330,12989.074478509989,106.95144422999874,54375.791891520006
2023-12-08,22:58:52.000,342,11106086,-795,0,1702076331,12989.061005889998,106.96554249000474,54375.87573696
2023-12-08,22:58:53.000,342,11106100,-795,0,1702076332,12988.953224929988,106.94439509999938,54375.77791728
2023-12-08,22:58:54.000,342,11106068,-795,0,1702076333,12988.933015999988,106.89505119000387,54375.840801360006
2023-12-08,22:58:55.000,342,11106034,-795,0,1702076334,12988.899334449998,106.86685466999916,54375.938621040004
2023-12-08,22:58:56.000,342,11106031,-795,0,1702076335,12988.825235039993,106.77521598000021,54375.938621040004
2023-12-08,22:58:57.000,342,11105996,-795,0,1702076336,12988.757871939997,106.7258720700047,54375.91067256001
2023-12-08,22:58:58.000,342,11106082,-795,0,1702076337,12988.636618359997,106.64833164000447,54375.86176272001
2023-12-08,22:58:59.000,342,11106035,-795,0,1702076338,12988.501892159991,106.58488947000296,54375.7499688
2023-12-08,22:59:00.000,342,11106045,-795,0,1702076339,12988.3267481,106.50734904000274,54375.44952264001
2023-12-08,22:59:01.000,342,11106044,-795,0,1702076340,12988.394111199996,106.47210338999867,54375.840801360006
2023-12-08,22:59:02.000,342,11106118,-795,0,1702076341,12988.333484409995,106.39456295999844,54375.91067256001
2023-12-08,22:59:03.000,342,11106069,-795,0,1702076342,12988.24591238,106.28882601000078,54375.84778848
2023-12-08,22:59:04.000,342,11106070,-795,0,1702076343,12988.13813141999,106.23948209999799,54375.76394304001
2023-12-08,22:59:05.000,342,11106011,-795,0,1702076344,12988.09771355999,106.19013819000247,54375.819840000004
2023-12-08,22:59:06.000,342,11106031,-795,0,1702076345,12988.030350459994,106.07735210999817,54375.81285288001
2023-12-08,22:59:07.000,342,11106071,-795,0,1702076346,12987.983196289999,106.06325384999946,54375.77791728
2023-12-08,22:59:08.000,342,11106070,-795,0,1702076347,12987.936042119989,106.04915559000074,54375.652149120004
2023-12-08,22:59:09.000,342,11106049,-795,0,1702076348,12987.895624259989,106.03505733000202,54375.63118776
2023-12-08,22:59:10.000,342,11106026,-795,0,1702076349,12987.949514739994,106.0209590700033,54375.77791728
2023-12-08,22:59:11.000,342,11106048,-795,0,1702076350,12987.915833189989,106.04210646000138,54375.76394304001
2023-12-08,22:59:12.000,342,11106043,-795,0,1702076351,12987.942778429999,106.07735210999817,54375.7499688
2023-12-08,22:59:13.000,342,11106024,-795,0,1702076352,12987.942778429999,106.10554863000289,54375.64516200001
2023-12-08,22:59:14.000,342,11106049,-795,0,1702076353,12987.895624259989,106.13374515000032,54375.51240672
2023-12-08,22:59:15.000,342,11106047,-795,0,1702076354,12987.922569499999,106.18308906000311,54375.44253552
2023-12-08,22:59:16.000,342,11106103,-795,0,1702076355,12987.922569499999,106.20423645000119,54375.44952264001
2023-12-08,22:59:17.000,342,11106090,-795,0,1702076356,12988.023614149999,106.22538383999927,54375.59625216001
2023-12-08,22:59:18.000,342,11106125,-795,0,1702076357,12988.07750462999,106.30997339999885,54375.63118776
2023-12-08,22:59:19.000,342,11105995,-795,0,1702076358,12988.09771355999,106.31702252999821,54375.624200640006
2023-12-08,22:59:20.000,342,11106047,-795,0,1702076359,12988.10444987,106.39456295999844,54375.52638096001
2023-12-08,22:59:21.000,342,11106020,-795,0,1702076360,12988.18528559,106.43685774000187,54375.6102264
2023-12-08,22:59:22.000,342,11106052,-795,0,1702076361,12988.171812969995,106.49325078000402,54375.5403552
2023-12-08,22:59:23.000,342,11106072,-795,0,1702076362,12988.20549452,106.52144730000146,54375.554329440005
2023-12-08,22:59:24.000,342,11106073,-795,0,1702076363,12988.13813141999,106.54259468999953,54375.435548400004
2023-12-08,22:59:25.000,342,11106105,-795,0,1702076364,12988.131395109995,106.56374208000489,54375.40759992001
2023-12-08,22:59:26.000,342,11106060,-795,0,1702076365,12988.20549452,106.56374208000489,54375.61721352001
2023-12-08,22:59:27.000,342,11106049,-795,0,1702076366,12988.192021899995,106.59193860000232,54375.70804608
2023-12-08,22:59:28.000,342,11106052,-795,0,1702076367,12988.192021899995,106.60603686000104,54375.61721352001
2023-12-08,22:59:29.000,342,11106011,-795,0,1702076368,12988.09771355999,106.55669294999825,54375.47747112001
2023-12-08,22:59:30.000,342,11106071,-795,0,1702076369,12988.10444987,106.55669294999825,54375.53336808
2023-12-08,22:59:31.000,342,11106112,-795,0,1702076370,12988.151604039995,106.64128250999784,54375.59625216001
2023-12-08,22:59:32.000,342,11106070,-795,0,1702076371,12988.09771355999,106.54964381999889,54375.54734232001
2023-12-08,22:59:33.000,342,11106067,-755,0,1702076372,12988.030350459994,106.55669294999825,54375.40759992001
2023-12-08,22:59:34.000,342,11106042,-795,0,1702076373,12988.030350459994,106.57079121000424,54375.435548400004
2023-12-08,22:59:35.000,342,11106110,-795,0,1702076374,12988.010141529994,106.52849643000081,54375.57529080001
2023-12-08,22:59:36.000,342,11105993,-795,0,1702076375,12988.03708676999,106.5778403400036,54375.56830368
2023-12-08,22:59:37.000,342,11106054,-795,0,1702076376,12987.983196289999,106.5143981700021,54375.51240672
2023-12-08,22:59:38.000,342,11105985,-795,0,1702076377,12987.942778429999,106.57079121000424,54375.35170296
2023-12-08,22:59:39.000,342,11106010,-795,0,1702076378,12987.983196289999,106.6130859900004,54375.37965144001
2023-12-08,22:59:40.000,342,11106077,-795,0,1702076379,12988.06403201,106.66242990000319,54375.470484
2023-12-08,22:59:41.000,342,11106084,-795,0,1702076380,12988.050559389994,106.68357729000127,54375.42856128001
2023-12-08,22:59:42.000,342,11106036,-795,0,1702076381,12988.09771355999,106.73997033000342,54375.47747112001
2023-12-08,22:59:43.000,342,11106039,-795,0,1702076382,12988.10444987,106.79636336999829,54375.44952264001
2023-12-08,22:59:44.000,342,11106043,-795,0,1702076383,12988.090977249994,106.86685466999916,54375.39362568
2023-12-08,22:59:45.000,342,11105995,-795,0,1702076384,12988.023614149999,106.9232477100013,54375.42157416
2023-12-08,22:59:46.000,342,11106060,-795,0,1702076385,12988.1246588,106.96554249000474,54375.34471584
2023-12-08,22:59:47.000,342,11106036,-795,0,1702076386,12988.131395109995,107.05013205000432,54375.316767360004
2023-12-08,22:59:48.000,342,11106100,-795,0,1702076387,12988.24591238,107.12062334999791,54375.337728720006
2023-12-08,22:59:49.000,342,11106104,-795,0,1702076388,12988.26612131,107.18406551999942,54375.32375448
2023-12-08,22:59:50.000,342,11106075,-795,0,1702076389,12988.34022071999,107.32504812000116,54375.44952264001
2023-12-08,22:59:51.000,342,11106044,-795,0,1702076390,12988.3267481,107.36734290000459,54375.44253552
2023-12-08,22:59:52.000,342,11106050,-795,0,1702076391,12988.34022071999,107.43783419999818,54375.51240672
2023-12-08,22:59:53.000,342,11106056,-795,0,1702076392,12988.3267481,107.46603072000289,54375.435548400004
2023-12-08,22:59:54.000,342,11106094,-795,0,1702076393,12988.21896713999,107.52242375999776,54375.32375448
2023-12-08,22:59:55.000,342,11106020,-795,0,1702076394,12988.192021899995,107.59291505999863,54375.3656772
2023-12-08,22:59:56.000,342,11106017,-795,0,1702076395,12988.17854927999,107.62111158000334,54375.35170296
2023-12-08,22:59:57.000,342,11106027,-795,0,1702076396,12988.16507666,107.62111158000334,54375.30978024001
2023-12-08,22:59:58.000,342,11106096,-795,0,1702076397,12988.11792248999,107.59291505999863,54375.4006128
2023-12-08,22:59:59.000,342,11106109,-795,0,1702076398,12988.04382308,107.61406245000398,54375.4006128
2023-12-08,23:00:00.000,342,11106016,-795,0,1702076399,12988.010141529994,107.60701332000463,54375.41458704
2023-12-08,23:00:01.000,342,11106012,-795,0,1702076400,12987.956251049989,107.57176767000055,54375.456509760006
2023-12-08,23:00:02.000,342,11106086,-795,0,1702076401,12987.875415329989,107.55766941000184,54375.47747112001
2023-12-08,23:00:03.000,342,11106030,-795,0,1702076402,12987.774370679988,107.57176767000055,54375.44253552
2023-12-08,23:00:04.000,342,11106020,-795,0,1702076403,12987.713743889988,107.5294728900044,54375.4006128
2023-12-08,23:00:05.000,342,11106028,-795,0,1702076404,12987.673326030002,107.48012898000161,54375.37965144001
2023-12-08,23:00:06.000,342,11106068,-795,0,1702076405,12987.680062339998,107.45898159000353,54375.66612336001
2023-12-08,23:00:07.000,342,11106067,-795,0,1702076406,12987.565545069992,107.43783419999818,54375.69407184001
2023-12-08,23:00:08.000,342,11106085,-795,0,1702076407,12987.525127209992,107.39553942000202,54375.624200640006
2023-12-08,23:00:09.000,342,11106074,-795,0,1702076408,12987.444291489992,107.36029376999795,54375.484458240004
2023-12-08,23:00:10.000,342,11106048,-795,0,1702076409,12987.403873629992,107.32504812000116,54375.56131656
2023-12-08,23:00:11.000,342,11106062,-795,0,1702076410,12987.356719459996,107.3179989900018,54375.624200640006
2023-12-08,23:00:12.000,342,11106049,-795,0,1702076411,12987.349983150001,107.26160594999965,54375.6800976
2023-12-08,23:00:13.000,342,11106036,-795,0,1702076412,12987.262411119991,107.24045856000157,54375.51240672
2023-12-08,23:00:14.000,342,11106084,-795,0,1702076413,12987.282620049991,107.24750769000093,54375.505419600006
2023-12-08,23:00:15.000,342,11106080,-795,0,1702076414,12987.235465879996,107.19816377999814,54375.624200640006
2023-12-08,23:00:16.000,342,11106077,-795,0,1702076415,12987.221993259991,107.19816377999814,54375.65913624
2023-12-08,23:00:17.000,342,11106047,-795,0,1702076416,12987.215256949996,107.16291813000134,54375.6102264
2023-12-08,23:00:18.000,342,11106058,-795,0,1702076417,12987.10747599,107.15586900000199,54375.37965144001
2023-12-08,23:00:19.000,342,11106062,-795,0,1702076418,12987.114212299995,107.13472161000391,54375.42157416
2023-12-08,23:00:20.000,342,11106027,-795,0,1702076419,12987.12768492,107.1699672600007,54375.505419600006
2023-12-08,23:00:21.000,342,11106065,-795,0,1702076420,12987.154630159996,107.17701639000006,54375.56131656
2023-12-08,23:00:22.000,342,11106106,-795,0,1702076421,12987.10747599,107.18406551999942,54375.59625216001
2023-12-08,23:00:23.000,342,11106035,-795,0,1702076422,12987.08726706,107.14881987000263,54375.56830368
2023-12-08,23:00:24.000,342,11106033,-795,0,1702076423,12987.013167649995,107.18406551999942,54375.470484
2023-12-08,23:00:25.000,342,11106041,-795,0,1702076424,12987.00643134,107.1699672600007,54375.53336808
2023-12-08,23:00:26.000,342,11106072,-795,0,1702076425,12987.02664027,107.15586900000199,54375.44952264001
2023-12-08,23:00:27.000,342,11106060,-795,0,1702076426,12986.98622241,107.19111464999878,54375.46349688
2023-12-08,23:00:28.000,342,11106048,-795,0,1702076427,12986.851496209994,107.20521291000478,54375.21196056001
2023-12-08,23:00:29.000,342,11106102,-795,0,1702076428,12986.90538669,107.19816377999814,54375.42157416
2023-12-08,23:00:30.000,342,11106053,-795,0,1702076429,12986.992958719995,107.2193111700035,54375.49843248001
2023-12-08,23:00:31.000,342,11106059,-795,0,1702076430,12986.97948609999,107.17701639000006,54375.49843248001
2023-12-08,23:00:32.000,342,11106047,-795,0,1702076431,12987.013167649995,107.2193111700035,54375.42856128001
2023-12-08,23:00:33.000,342,11106049,-795,0,1702076432,12986.93906823999,107.23340943000221,54375.44952264001
2023-12-08,23:00:34.000,342,11106005,-795,0,1702076433,12986.90538669,107.26160594999965,54375.19099920001
2023-12-08,23:00:35.000,342,11105998,-795,0,1702076434,12986.90538669,107.23340943000221,54375.267857520004
2023-12-08,23:00:36.000,342,11106069,-795,0,1702076435,12986.88517776,107.26160594999965,54375.37266432
2023-12-08,23:00:37.000,342,11106066,-795,0,1702076436,12986.90538669,107.26865507999901,54375.42157416
2023-12-08,23:00:38.000,342,11106058,-795,0,1702076437,12986.86496883,107.25455682000029,54375.30978024001
2023-12-08,23:00:39.000,342,11106023,-795,0,1702076438,12986.87844144999,107.27570420999837,54375.32375448
2023-12-08,23:00:40.000,342,11106084,-795,0,1702076439,12986.90538669,107.28275333999773,54375.42856128001
2023-12-08,23:00:41.000,342,11106039,-795,0,1702076440,12986.87844144999,107.28275333999773,54375.46349688
2023-12-08,23:00:42.000,342,11106065,-795,0,1702076441,12986.8447599,107.27570420999837,54375.34471584
2023-12-08,23:00:43.000,342,11106088,-795,0,1702076442,12986.831287279994,107.26865507999901,54375.4006128
2023-12-08,23:00:44.000,342,11106020,-795,0,1702076443,12986.75718786999,107.25455682000029,54375.2259348
2023-12-08,23:00:45.000,342,11106045,-795,0,1702076444,12986.750451559994,107.19816377999814,54375.28183176001
2023-12-08,23:00:46.000,342,11106053,-795,0,1702076445,12986.750451559994,107.16291813000134,54375.12811512
2023-12-08,23:00:47.000,342,11106044,-795,0,1702076446,12986.736978939989,107.19111464999878,54375.25388328
2023-12-08,23:00:48.000,342,11106087,-795,0,1702076447,12986.743715249999,107.1699672600007,54375.42157416
2023-12-08,23:00:49.000,342,11105976,-795,0,1702076448,12986.683088459999,107.12767248000455,54375.21196056001
2023-12-08,23:00:50.000,342,11106081,-795,0,1702076449,12986.703297389999,107.05718118000368,54375.23292192
2023-12-08,23:00:51.000,342,11106036,-795,0,1702076450,12986.730242629994,107.05718118000368,54375.33074160001
2023-12-08,23:00:52.000,342,11106059,-795,0,1702076451,12986.790869419994,107.00783727000089,54375.435548400004
2023-12-08,23:00:53.000,342,11106071,-795,0,1702076452,12986.763924179999,107.00078814000153,54375.23990904001
2023-12-08,23:00:54.000,342,11106077,-795,0,1702076453,12986.82455097,106.98668988000281,54375.19798632
2023-12-08,23:00:55.000,342,11106050,-795,0,1702076454,12986.85823251999,106.96554249000474,54375.337728720006
2023-12-08,23:00:56.000,342,11106042,-795,0,1702076455,12986.8447599,106.98668988000281,54375.37266432
2023-12-08,23:00:57.000,342,11105995,-795,0,1702076456,12986.851496209994,106.93029684000066,54375.16305072001
2023-12-08,23:00:58.000,342,11106065,-795,0,1702076457,12986.89865037999,106.9584933599981,54375.12811512
2023-12-08,23:00:59.000,342,11106052,-795,0,1702076458,12986.92559562,106.95144422999874,54375.100166640004
2023-12-08,23:01:00.000,342,11106039,-795,0,1702076459,12987.01990395999,106.93734597000002,54375.27484464
2023-12-08,23:01:01.000,342,11106038,-795,0,1702076460,12987.053585509995,106.95144422999874,54375.170037840006
2023-12-08,23:01:02.000,342,11106022,-795,0,1702076461,12987.08726706,106.95144422999874,54375.20497344
2023-12-08,23:01:03.000,342,11106053,-795,0,1702076462,12987.14789385,107.00783727000089,54375.267857520004
2023-12-08,23:01:04.000,342,11106017,-795,0,1702076463,12987.134421229995,107.07832857000176,54375.18401208
2023-12-08,23:01:05.000,342,11105996,-795,0,1702076464,12987.16810278,107.1065250899992,54375.25388328
2023-12-08,23:01:06.000,342,11106072,-795,0,1702076465,12987.20852064,107.11357421999855,54375.28183176001
2023-12-08,23:01:07.000,342,11106067,-795,0,1702076466,12987.2489385,107.19111464999878,54375.316767360004
2023-12-08,23:01:08.000,342,11106089,-795,0,1702076467,12987.215256949996,107.22636030000285,54375.21196056001
2023-12-08,23:01:09.000,342,11106046,-795,0,1702076468,12987.221993259991,107.3179989900018,54375.24689616
2023-12-08,23:01:10.000,342,11106066,-795,0,1702076469,12987.221993259991,107.3179989900018,54375.4006128
2023-12-08,23:01:11.000,342,11106063,-795,0,1702076470,12987.221993259991,107.36029376999795,54375.46349688
2023-12-08,23:01:12.000,342,11106021,-795,0,1702076471,12987.22872957,107.40963768000074,54375.470484
2023-12-08,23:01:13.000,342,11106014,-795,0,1702076472,12987.16810278,107.43783419999818,54375.44952264001
2023-12-08,23:01:14.000,342,11106005,-795,0,1702076473,12987.10073967999,107.42373593999946,54375.25388328
2023-12-08,23:01:15.000,342,11106030,-795,0,1702076474,12987.06705813,107.45898159000353,54375.30978024001
2023-12-08,23:01:16.000,342,11106049,-795,0,1702076475,12987.04011288999,107.43783419999818,54375.53336808
2023-12-08,23:01:17.000,342,11106098,-795,0,1702076476,12987.033376579995,107.47307985000225,54375.51240672
2023-12-08,23:01:18.000,342,11106058,-795,0,1702076477,12986.97948609999,107.40258855000138,54375.54734232001
2023-12-08,23:01:19.000,342,11106063,-795,0,1702076478,12986.88517776,107.42373593999946,54375.505419600006
2023-12-08,23:01:20.000,342,11106080,-795,0,1702076479,12986.87844144999,107.36029376999795,54375.47747112001
2023-12-08,23:01:21.000,342,11105949,-795,0,1702076480,12986.81781465999,107.33209725000052,54375.44253552
2023-12-08,23:01:22.000,342,11106073,-795,0,1702076481,12986.784133109999,107.25455682000029,54375.51939384
2023-12-08,23:01:23.000,342,11106021,-795,0,1702076482,12986.703297389999,107.26865507999901,54375.51240672
2023-12-08,23:01:24.000,342,11106049,-795,0,1702076483,12986.662879529998,107.2193111700035,54375.470484
2023-12-08,23:01:25.000,342,11106044,-795,0,1702076484,12986.602252739998,107.23340943000221,54375.456509760006
2023-12-08,23:01:26.000,342,11106110,-795,0,1702076485,12986.602252739998,107.14881987000263,54375.435548400004
2023-12-08,23:01:27.000,342,11106100,-795,0,1702076486,12986.588780119993,107.12062334999791,54375.58227792
2023-12-08,23:01:28.000,342,11106055,-795,0,1702076487,12986.602252739998,107.09242683000048,54375.652149120004
2023-12-08,23:01:29.000,342,11105999,-795,0,1702076488,12986.548362259993,107.08537770000112,54375.5403552
2023-12-08,23:01:30.000,342,11106020,-795,0,1702076489,12986.568571189993,107.00783727000089,54375.49144536
2023-12-08,23:01:31.000,342,11106090,-795,0,1702076490,12986.548362259993,107.02898465999897,54375.456509760006
2023-12-08,23:01:32.000,342,11106014,-795,0,1702076491,12986.588780119993,106.99373901000217,54375.554329440005
2023-12-08,23:01:33.000,342,11106067,-795,0,1702076492,12986.568571189993,107.00078814000153,54375.40759992001
2023-12-08,23:01:34.000,342,11106056,-795,0,1702076493,12986.629197979993,106.99373901000217,54375.470484
2023-12-08,23:01:35.000,342,11106047,-795,0,1702076494,12986.683088459999,107.0712794400024,54375.63817488
2023-12-08,23:01:36.000,342,11106057,-795,0,1702076495,12986.743715249999,107.04308291999769,54375.57529080001
2023-12-08,23:01:37.000,342,11105998,-795,0,1702076496,12986.750451559994,107.1065250899992,54375.46349688
2023-12-08,23:01:38.000,342,11106076,-795,0,1702076497,12986.811078349994,107.09242683000048,54375.37266432
2023-12-08,23:01:39.000,342,11106035,-795,0,1702076498,12986.81781465999,107.09242683000048,54375.35170296
2023-12-08,23:01:40.000,342,11106066,-795,0,1702076499,12986.92559562,107.1065250899992,54375.35170296
2023-12-08,23:01:41.000,342,11106010,-795,0,1702076500,12987.01990395999,107.12767248000455,54375.47747112001
2023-12-08,23:01:42.000,342,11106069,-795,0,1702076501,12987.094003369995,107.13472161000391,54375.58227792
2023-12-08,23:01:43.000,342,11106088,-795,0,1702076502,12987.06705813,107.21226204000413,54375.456509760006
2023-12-08,23:01:44.000,342,11106091,-795,0,1702076503,12987.06705813,107.18406551999942,54375.42157416
2023-12-08,23:01:45.000,342,11106114,-795,0,1702076504,12987.16136646999,107.17701639000006,54375.484458240004
2023-12-08,23:01:46.000,342,11106061,-795,0,1702076505,12987.18831171,107.22636030000285,54375.456509760006
2023-12-08,23:01:47.000,342,11106044,-795,0,1702076506,12987.12094860999,107.26160594999965,54375.30978024001
2023-12-08,23:01:48.000,342,11106033,-795,0,1702076507,12987.154630159996,107.23340943000221,54375.21196056001
2023-12-08,23:01:49.000,342,11106049,-795,0,1702076508,12987.20852064,107.28275333999773,54375.32375448
2023-12-08,23:01:50.000,342,11106079,-795,0,1702076509,12987.316301599996,107.24750769000093,54375.51939384
2023-12-08,23:01:51.000,342,11106088,-795,0,1702076510,12987.329774220001,107.28980247000436,54375.51240672
2023-12-08,23:01:52.000,342,11106044,-795,0,1702076511,12987.363455769992,107.29685160000372,54375.5403552
2023-12-08,23:01:53.000,342,11106043,-795,0,1702076512,12987.289356360001,107.29685160000372,54375.44952264001
2023-12-08,23:01:54.000,342,11106063,-795,0,1702076513,12987.289356360001,107.28275333999773,54375.34471584
2023-12-08,23:01:55.000,342,11105982,-795,0,1702076514,12987.296092669996,107.28275333999773,54375.337728720006
2023-12-08,23:01:56.000,342,11106054,-795,0,1702076515,12987.275883739996,107.28980247000436,54375.41458704
2023-12-08,23:01:57.000,342,11106080,-795,0,1702076516,12987.242202189991,107.26865507999901,54375.39362568
2023-12-08,23:01:58.000,342,11106044,-795,0,1702076517,12987.22872957,107.26865507999901,54375.4006128
2023-12-08,23:01:59.000,342,11106052,-795,0,1702076518,12987.235465879996,107.29685160000372,54375.37965144001
2023-12-08,23:02:00.000,342,11106068,-795,0,1702076519,12987.316301599996,107.26160594999965,54375.49144536
2023-12-08,23:02:01.000,342,11105985,-795,0,1702076520,12987.255674809996,107.29685160000372,54375.42856128001
2023-12-08,23:02:02.000,342,11106001,-795,0,1702076521,12987.26914743,107.25455682000029,54375.37965144001
2023-12-08,23:02:03.000,342,11106057,-795,0,1702076522,12987.26914743,107.3179989900018,54375.39362568
2023-12-08,23:02:04.000,342,11106055,-795,0,1702076523,12987.275883739996,107.29685160000372,54375.30279312
2023-12-08,23:02:05.000,342,11106110,-795,0,1702076524,12987.20852064,107.3179989900018,54375.288818880006
2023-12-08,23:02:06.000,342,11106117,-795,0,1702076525,12987.26914743,107.30390073000308,54375.505419600006
2023-12-08,23:02:07.000,342,11106086,-795,0,1702076526,12987.282620049991,107.24750769000093,54375.484458240004
2023-12-08,23:02:08.000,342,11106073,-795,0,1702076527,12987.282620049991,107.26160594999965,54375.49144536
2023-12-08,23:02:09.000,342,11105982,-795,0,1702076528,12987.275883739996,107.27570420999837,54375.295806
2023-12-08,23:02:10.000,342,11106042,-795,0,1702076529,12987.289356360001,107.28275333999773,54375.386638560005
2023-12-08,23:02:11.000,342,11106091,-795,0,1702076530,12987.329774220001,107.28275333999773,54375.37266432
2023-12-08,23:02:12.000,342,11106054,-795,0,1702076531,12987.336510529996,107.26160594999965,54375.35869008001
2023-12-08,23:02:13.000,342,11106051,-795,0,1702076532,12987.275883739996,107.28275333999773,54375.23990904001
2023-12-08,23:02:14.000,342,11106032,-795,0,1702076533,12987.356719459996,107.24750769000093,54375.27484464
2023-12-08,23:02:15.000,342,11106064,-795,0,1702076534,12987.376928389996,107.25455682000029,54375.35170296
2023-12-08,23:02:16.000,342,11106067,-795,0,1702076535,12987.437555179997,107.24045856000157,54375.386638560005
2023-12-08,23:02:17.000,342,11106040,-795,0,1702076536,12987.457764109997,107.25455682000029,54375.32375448
2023-12-08,23:02:18.000,342,11106050,-795,0,1702076537,12987.484709349992,107.21226204000413,54375.23292192
2023-12-08,23:02:19.000,342,11106092,-795,0,1702076538,12987.471236730002,107.2193111700035,54375.27484464
2023-12-08,23:02:20.000,342,11106015,-795,0,1702076539,12987.552072450002,107.23340943000221,54375.35170296
2023-12-08,23:02:21.000,342,11106041,-795,0,1702076540,12987.545336139992,107.20521291000478,54375.3656772
2023-12-08,23:02:22.000,342,11106070,-795,0,1702076541,12987.612699240002,107.21226204000413,54375.4006128
2023-12-08,23:02:23.000,342,11106070,-795,0,1702076542,12987.626171859993,107.23340943000221,54375.37965144001
2023-12-08,23:02:24.000,342,11106083,-795,0,1702076543,12987.626171859993,107.26160594999965,54375.30978024001
2023-12-08,23:02:25.000,342,11106038,-795,0,1702076544,12987.666589719993,107.2193111700035,54375.37965144001
2023-12-08,23:02:26.000,342,11106065,-795,0,1702076545,12987.680062339998,107.24750769000093,54375.337728720006
2023-12-08,23:02:27.000,342,11106026,-795,0,1702076546,12987.733952819988,107.26865507999901,54375.386638560005
2023-12-08,23:02:28.000,342,11106056,-795,0,1702076547,12987.713743889988,107.26160594999965,54375.16305072001
2023-12-08,23:02:29.000,342,11106062,-795,0,1702076548,12987.693534960003,107.30390073000308,54375.28183176001
2023-12-08,23:02:30.000,342,11106098,-795,0,1702076549,12987.787843299993,107.29685160000372,54375.435548400004
2023-12-08,23:02:31.000,342,11106079,-795,0,1702076550,12987.747425439993,107.28275333999773,54375.42157416
2023-12-08,23:02:32.000,342,11106028,-795,0,1702076551,12987.794579609988,107.31094986000244,54375.51240672
2023-12-08,23:02:33.000,342,11106050,-795,0,1702076552,12987.801315919998,107.32504812000116,54375.51939384
2023-12-08,23:02:34.000,342,11106034,-795,0,1702076553,12987.740689129998,107.33914637999987,54375.34471584
2023-12-08,23:02:35.000,342,11106040,-795,0,1702076554,12987.774370679988,107.33914637999987,54375.34471584
2023-12-08,23:02:36.000,342,11106107,-795,0,1702076555,12987.787843299993,107.37439203000395,54375.470484
2023-12-08,23:02:37.000,342,11106049,-795,0,1702076556,12987.868679019994,107.34619550999923,54375.53336808
2023-12-08,23:02:38.000,342,11106089,-795,0,1702076557,12987.794579609988,107.38849029000266,54375.470484
2023-12-08,23:02:39.000,342,11106071,-795,0,1702076558,12987.747425439993,107.40258855000138,54375.484458240004
2023-12-08,23:02:40.000,342,11106076,-795,0,1702076559,12987.794579609988,107.42373593999946,54375.63817488
2023-12-08,23:02:41.000,342,11106045,-795,0,1702076560,12987.713743889988,107.40963768000074,54375.63817488
2023-12-08,23:02:42.000,342,11106086,-795,0,1702076561,12987.747425439993,107.45193246000417,54375.61721352001
2023-12-08,23:02:43.000,342,11106048,-795,0,1702076562,12987.713743889988,107.42373593999946,54375.70105896
2023-12-08,23:02:44.000,342,11106093,-795,0,1702076563,12987.686798649993,107.43078506999882,54375.44253552
2023-12-08,23:02:45.000,342,11106059,-795,0,1702076564,12987.666589719993,107.39553942000202,54375.58227792
2023-12-08,23:02:46.000,342,11106087,-795,0,1702076565,12987.727216509993,107.4166868100001,54375.70804608
2023-12-08,23:02:47.000,342,11106065,-795,0,1702076566,12987.733952819988,107.45193246000417,54375.770930160004
2023-12-08,23:02:48.000,342,11106044,-795,0,1702076567,12987.632908170002,107.48012898000161,54375.66612336001
2023-12-08,23:02:49.000,342,11105969,-795,0,1702076568,12987.552072450002,107.48717811000097,54375.35170296
2023-12-08,23:02:50.000,342,11106068,-795,0,1702076569,12987.693534960003,107.50127636999969,54375.624200640006
2023-12-08,23:02:51.000,342,11106056,-795,0,1702076570,12987.619435549997,107.55766941000184,54375.63817488
2023-12-08,23:02:52.000,342,11106035,-795,0,1702076571,12987.646380789993,107.55062028000248,54375.53336808
2023-12-08,23:02:53.000,342,11106096,-795,0,1702076572,12987.599226619997,107.59996418999799,54375.58926504
2023-12-08,23:02:54.000,342,11106061,-795,0,1702076573,12987.720480199998,107.61406245000398,54375.76394304001
2023-12-08,23:02:55.000,342,11106096,-795,0,1702076574,12987.767634369993,107.60701332000463,54375.84778848
2023-12-08,23:02:56.000,342,11106101,-795,0,1702076575,12987.774370679988,107.62111158000334,54375.89669832
2023-12-08,23:02:57.000,342,11106073,-795,0,1702076576,12987.794579609988,107.62111158000334,54375.770930160004
2023-12-08,23:02:58.000,342,11106017,-795,0,1702076577,12987.707007579993,107.68455375000485,54375.56830368
2023-12-08,23:02:59.000,342,11106018,-795,0,1702076578,12987.693534960003,107.67750461999822,54375.58926504
2023-12-08,23:03:00.000,342,11106054,-795,0,1702076579,12987.727216509993,107.69160288000421,54375.61721352001
2023-12-08,23:03:01.000,342,11106035,-795,0,1702076580,12987.814788539989,107.73389766000037,54375.65913624
2023-12-08,23:03:02.000,342,11106152,-795,0,1702076581,12987.774370679988,107.75504504999844,54375.68708472
2023-12-08,23:03:03.000,342,11106045,-795,0,1702076582,12987.828261159993,107.74094678999973,54375.75695592
2023-12-08,23:03:04.000,342,11106063,-795,0,1702076583,12987.821524849998,107.73389766000037,54375.722020320005
2023-12-08,23:03:05.000,342,11106062,-795,0,1702076584,12987.834997469989,107.73389766000037,54375.70105896
2023-12-08,23:03:06.000,342,11106048,-795,0,1702076585,12987.808052229993,107.75504504999844,54375.70804608
2023-12-08,23:03:07.000,342,11106081,-795,0,1702076586,12987.848470089993,107.75504504999844,54375.70804608
2023-12-08,23:03:08.000,342,11106065,-795,0,1702076587,12987.767634369993,107.71275027000229,54375.56131656
2023-12-08,23:03:09.000,342,11106052,-795,0,1702076588,12987.828261159993,107.71275027000229,54375.58227792
2023-12-08,23:03:10.000,342,11106091,-795,0,1702076589,12987.909096879994,107.73389766000037,54375.74298168001
2023-12-08,23:03:11.000,342,11106022,-795,0,1702076590,12987.888887949994,107.7620941799978,54375.79887864
2023-12-08,23:03:12.000,342,11106074,-795,0,1702076591,12987.882151639998,107.73389766000037,54375.68708472
2023-12-08,23:03:13.000,342,11106051,-795,0,1702076592,12987.949514739994,107.70570114000293,54375.68708472
2023-12-08,23:03:14.000,342,11106030,-795,0,1702076593,12987.882151639998,107.70570114000293,54375.59625216001
2023-12-08,23:03:15.000,342,11106038,-795,0,1702076594,12987.929305809994,107.69865201000357,54375.56131656
2023-12-08,23:03:16.000,342,11106057,-795,0,1702076595,12987.936042119989,107.69865201000357,54375.70105896
2023-12-08,23:03:17.000,342,11106051,-795,0,1702076596,12987.929305809994,107.67750461999822,54375.59625216001
2023-12-08,23:03:18.000,342,11106064,-795,0,1702076597,12988.030350459994,107.69160288000421,54375.68708472
2023-12-08,23:03:19.000,342,11106083,-795,0,1702076598,12988.023614149999,107.64225897000142,54375.70804608
2023-12-08,23:03:20.000,342,11106043,-795,0,1702076599,12988.090977249994,107.65635723000014,54375.7499688
2023-12-08,23:03:21.000,342,11106069,-795,0,1702076600,12988.07750462999,107.6281607100027,54375.770930160004
2023-12-08,23:03:22.000,342,11106094,-795,0,1702076601,12988.05729569999,107.64930810000078,54375.73599456
2023-12-08,23:03:23.000,342,11106043,-795,0,1702076602,12988.08424094,107.6281607100027,54375.770930160004
2023-12-08,23:03:24.000,342,11106054,-795,0,1702076603,12988.08424094,107.63520984000206,54375.63817488
2023-12-08,23:03:25.000,342,11106074,-795,0,1702076604,12988.111186179995,107.6281607100027,54375.70804608
2023-12-08,23:03:26.000,342,11106056,-795,0,1702076605,12988.15834034999,107.61406245000398,54375.56131656
2023-12-08,23:03:27.000,342,11106046,-795,0,1702076606,12988.252648689995,107.60701332000463,54375.73599456
2023-12-08,23:03:28.000,342,11106107,-795,0,1702076607,12988.252648689995,107.63520984000206,54375.80586576
2023-12-08,23:03:29.000,342,11106030,-795,0,1702076608,12988.30653917,107.61406245000398,54375.69407184001
2023-12-08,23:03:30.000,342,11106059,-795,0,1702076609,12988.212230829995,107.63520984000206,54375.603239280004
2023-12-08,23:03:31.000,342,11106044,-795,0,1702076610,12988.25938499999,107.64225897000142,54375.65913624
2023-12-08,23:03:32.000,342,11106055,-795,0,1702076611,12988.36716596,107.63520984000206,54375.68708472
2023-12-08,23:03:33.000,342,11106066,-795,0,1702076612,12988.333484409995,107.69865201000357,54375.66612336001
2023-12-08,23:03:34.000,342,11106070,-795,0,1702076613,12988.394111199996,107.71979940000165,54375.78490440001
2023-12-08,23:03:35.000,342,11106065,-795,0,1702076614,12988.454737989996,107.70570114000293,54375.819840000004
2023-12-08,23:03:36.000,342,11106085,-795,0,1702076615,12988.474946919996,107.69865201000357,54375.96656952
2023-12-08,23:03:37.000,342,11106045,-795,0,1702076616,12988.46821061,107.78324157000316,54375.86176272001
2023-12-08,23:03:38.000,342,11106109,-795,0,1702076617,12988.474946919996,107.79733983000187,54375.76394304001
2023-12-08,23:03:39.000,342,11106071,-795,0,1702076618,12988.40084750999,107.83963460999803,54375.64516200001
2023-12-08,23:03:40.000,342,11106103,-795,0,1702076619,12988.454737989996,107.86783113000274,54375.70105896
2023-12-08,23:03:41.000,342,11106069,-795,0,1702076620,12988.474946919996,107.90307677999954,54375.63817488
2023-12-08,23:03:42.000,342,11106080,-795,0,1702076621,12988.508628470001,107.91717503999826,54375.8547756
2023-12-08,23:03:43.000,342,11106062,-795,0,1702076622,12988.549046330001,107.93127330000425,54375.83381424001
2023-12-08,23:03:44.000,342,11106093,-795,0,1702076623,12988.48841954,107.98061720999976,54375.72900744
2023-12-08,23:03:45.000,342,11106020,-795,0,1702076624,12988.569255260001,107.9735680800004,54375.7499688
2023-12-08,23:03:46.000,342,11106081,-795,0,1702076625,12988.582727879992,108.00176459999784,54375.79887864
2023-12-08,23:03:47.000,342,11106070,-795,0,1702076626,12988.575991569996,108.03701025000191,54375.78490440001
2023-12-08,23:03:48.000,342,11106022,-795,0,1702076627,12988.562518949991,108.07225589999871,54375.77791728
2023-12-08,23:03:49.000,342,11106023,-795,0,1702076628,12988.515364779996,108.11455068000214,54375.65913624
2023-12-08,23:03:50.000,342,11106031,-795,0,1702076629,12988.508628470001,108.07930502999807,54375.652149120004
2023-12-08,23:03:51.000,342,11106072,-795,0,1702076630,12988.623145739992,108.09340329000406,54375.90368544
2023-12-08,23:03:52.000,342,11106057,-795,0,1702076631,12988.697245149997,108.16389458999765,54375.987530880004
2023-12-08,23:03:53.000,342,11106039,-795,0,1702076632,12988.650090980002,108.1215998100015,54375.88272408001
2023-12-08,23:03:54.000,342,11106091,-795,0,1702076633,12988.609673120001,108.17094372000429,54375.81285288001
2023-12-08,23:03:55.000,342,11105972,-795,0,1702076634,12988.596200499996,108.19209111000237,54375.84778848
2023-12-08,23:03:56.000,342,11106044,-795,0,1702076635,12988.650090980002,108.20618937000108,54375.94560816
2023-12-08,23:03:57.000,342,11106072,-795,0,1702076636,12988.663563599992,108.2202876299998,54375.938621040004
2023-12-08,23:03:58.000,342,11106080,-795,0,1702076637,12988.636618359997,108.21323850000044,54375.83381424001
2023-12-08,23:03:59.000,342,11106072,-795,0,1702076638,12988.629882050001,108.23438588999852,54375.889711200005
2023-12-08,23:04:00.000,342,11106055,-795,0,1702076639,12988.670299910002,108.2202876299998,54376.01547936
2023-12-08,23:04:01.000,342,11106049,-795,0,1702076640,12988.623145739992,108.23438588999852,54375.97355664
2023-12-08,23:04:02.000,342,11106126,-795,0,1702076641,12988.683772529992,108.24848415000451,54375.938621040004
2023-12-08,23:04:03.000,342,11106109,-795,0,1702076642,12988.609673120001,108.29077893000067,54375.90368544
2023-12-08,23:04:04.000,342,11106069,-795,0,1702076643,12988.582727879992,108.29782806000003,54375.74298168001
2023-12-08,23:04:05.000,342,11106093,-795,0,1702076644,12988.549046330001,108.39651587999833,54375.70804608
2023-12-08,23:04:06.000,342,11106093,-795,0,1702076645,12988.690508840002,108.4317615300024,54375.87573696
2023-12-08,23:04:07.000,342,11106098,-795,0,1702076646,12988.805026109992,108.4317615300024,54375.889711200005
2023-12-08,23:04:08.000,342,11106104,-795,0,1702076647,12988.798289799997,108.39651587999833,54375.987530880004
2023-12-08,23:04:09.000,342,11106041,-795,0,1702076648,12988.744399319992,108.38946674999897,54375.770930160004
2023-12-08,23:04:10.000,342,11106050,-795,0,1702076649,12988.798289799997,108.34717197000282,54375.96656952
2023-12-08,23:04:11.000,342,11106034,-795,0,1702076650,12988.805026109992,108.3683193600009,54376.057402080005
2023-12-08,23:04:12.000,342,11106065,-795,0,1702076651,12988.845443969993,108.34717197000282,54376.14124752
2023-12-08,23:04:13.000,342,11106098,-795,0,1702076652,12988.771344560002,108.32602458000474,54376.02945360001
2023-12-08,23:04:14.000,342,11106092,-795,0,1702076653,12988.845443969993,108.34012284000346,54376.057402080005
2023-12-08,23:04:15.000,342,11106089,-795,0,1702076654,12988.852180280002,108.3330737100041,54376.19714448001
2023-12-08,23:04:16.000,342,11106049,-795,0,1702076655,12988.852180280002,108.3330737100041,54376.28098992
2023-12-08,23:04:17.000,342,11106039,-795,0,1702076656,12988.811762420002,108.37536849000026,54376.28797704001
2023-12-08,23:04:18.000,342,11106054,-795,0,1702076657,12988.831971350002,108.34012284000346,54376.127273280006
2023-12-08,23:04:19.000,342,11106061,-795,0,1702076658,12988.791553490002,108.34012284000346,54376.155221760004
2023-12-08,23:04:20.000,342,11106079,-795,0,1702076659,12988.838707659997,108.38946674999897,54376.26002856
2023-12-08,23:04:21.000,342,11106058,-795,0,1702076660,12988.852180280002,108.41061414000433,54376.26002856
2023-12-08,23:04:22.000,342,11106062,-795,0,1702076661,12988.872389210002,108.39651587999833,54376.35086112
2023-12-08,23:04:23.000,342,11106076,-795,0,1702076662,12988.831971350002,108.42471240000305,54376.30195128
2023-12-08,23:04:24.000,342,11106077,-795,0,1702076663,12988.865652899993,108.3683193600009,54376.26701568001
2023-12-08,23:04:25.000,342,11106069,-795,0,1702076664,12988.798289799997,108.41766327000369,54376.343874000006
2023-12-08,23:04:26.000,342,11106077,-795,0,1702076665,12988.811762420002,108.42471240000305,54376.26002856
2023-12-08,23:04:27.000,342,11106058,-795,0,1702076666,12988.805026109992,108.45290892000048,54376.32989976
2023-12-08,23:04:28.000,342,11106062,-795,0,1702076667,12988.737663009997,108.45290892000048,54376.23208008
2023-12-08,23:04:29.000,342,11106097,-795,0,1702076668,12988.717454079997,108.4317615300024,54376.2041316
2023-12-08,23:04:30.000,342,11106031,-795,0,1702076669,12988.818498729997,108.4317615300024,54376.38579672001
2023-12-08,23:04:31.000,342,11106054,-795,0,1702076670,12988.778080869997,108.47405630999856,54376.37182248
2023-12-08,23:04:32.000,342,11106091,-795,0,1702076671,12988.778080869997,108.47405630999856,54376.43470656001
2023-12-08,23:04:33.000,342,11106072,-795,0,1702076672,12988.751135630002,108.48110543999792,54376.343874000006
2023-12-08,23:04:34.000,342,11106020,-795,0,1702076673,12988.683772529992,108.48110543999792,54376.16220888
2023-12-08,23:04:35.000,342,11106047,-795,0,1702076674,12988.683772529992,108.45995804999984,54376.2041316
2023-12-08,23:04:36.000,342,11106066,-795,0,1702076675,12988.737663009997,108.53044935000071,54376.3089384
2023-12-08,23:04:37.000,342,11106077,-795,0,1702076676,12988.717454079997,108.48815457000455,54376.31592552001
2023-12-08,23:04:38.000,342,11106075,-795,0,1702076677,12988.744399319992,108.51635109000199,54376.26002856
2023-12-08,23:04:39.000,342,11106096,-795,0,1702076678,12988.744399319992,108.53749848000007,54376.294964160006
2023-12-08,23:04:40.000,342,11106080,-795,0,1702076679,12988.784817179992,108.52340022000135,54376.36483536001
2023-12-08,23:04:41.000,342,11106021,-795,0,1702076680,12988.818498729997,108.50930196000263,54376.39977096
2023-12-08,23:04:42.000,342,11106085,-795,0,1702076681,12988.818498729997,108.53044935000071,54376.36483536001
2023-12-08,23:04:43.000,342,11106083,-795,0,1702076682,12988.784817179992,108.52340022000135,54376.31592552001
2023-12-08,23:04:44.000,342,11106033,-795,0,1702076683,12988.697245149997,108.54454760999943,54376.19714448001
2023-12-08,23:04:45.000,342,11106049,-795,0,1702076684,12988.737663009997,108.55864586999814,54376.23208008
2023-12-08,23:04:46.000,342,11106090,-795,0,1702076685,12988.751135630002,108.54454760999943,54376.31592552001
2023-12-08,23:04:47.000,342,11106067,-795,0,1702076686,12988.818498729997,108.56569500000478,54376.4486808
2023-12-08,23:04:48.000,342,11106071,-795,0,1702076687,12988.858916589998,108.55864586999814,54376.490603520004
2023-12-08,23:04:49.000,342,11106042,-795,0,1702076688,12988.784817179992,108.56569500000478,54376.41374520001
2023-12-08,23:04:50.000,342,11106053,-795,0,1702076689,12988.730926700002,108.58684239000286,54376.30195128
2023-12-08,23:04:51.000,342,11106047,-795,0,1702076690,12988.717454079997,108.57274413000414,54376.24605432001
2023-12-08,23:04:52.000,342,11106087,-795,0,1702076691,12988.852180280002,108.55159673999879,54376.52553912
2023-12-08,23:04:53.000,342,11106069,-795,0,1702076692,12988.784817179992,108.6150389100003,54376.41374520001
2023-12-08,23:04:54.000,342,11106065,-795,0,1702076693,12988.784817179992,108.6150389100003,54376.47662928
2023-12-08,23:04:55.000,342,11106064,-795,0,1702076694,12988.811762420002,108.60798978000093,54376.63733304
2023-12-08,23:04:56.000,342,11106094,-795,0,1702076695,12988.784817179992,108.60094065000158,54376.59541032
2023-12-08,23:04:57.000,342,11106000,-795,0,1702076696,12988.818498729997,108.62208803999965,54376.59541032
2023-12-08,23:04:58.000,342,11106048,-795,0,1702076697,12988.703981459992,108.65028456000437,54376.30195128
2023-12-08,23:04:59.000,342,11106061,-795,0,1702076698,12988.791553490002,108.62208803999965,54376.60239744001
2023-12-08,23:05:00.000,342,11106037,-795,0,1702076699,12988.805026109992,108.68553021000116,54376.66528152
2023-12-08,23:05:01.000,342,11106116,-795,0,1702076700,12988.771344560002,108.69962846999988,54376.658294400004
2023-12-08,23:05:02.000,342,11106047,-795,0,1702076701,12988.805026109992,108.69962846999988,54376.70720424
2023-12-08,23:05:03.000,342,11106066,-795,0,1702076702,12988.764608249992,108.69257934000052,54376.658294400004
2023-12-08,23:05:04.000,342,11106077,-795,0,1702076703,12988.778080869997,108.76307064000139,54376.60239744001
2023-12-08,23:05:05.000,342,11106069,-795,0,1702076704,12988.798289799997,108.72782499000459,54376.61637168
2023-12-08,23:05:06.000,342,11106063,-795,0,1702076705,12988.757871939997,108.72077585999796,54376.64432016
2023-12-08,23:05:07.000,342,11106061,-795,0,1702076706,12988.697245149997,108.77011977000075,54376.5884232
2023-12-08,23:05:08.000,342,11106039,-795,0,1702076707,12988.764608249992,108.79831628999818,54376.490603520004
2023-12-08,23:05:09.000,342,11106071,-795,0,1702076708,12988.730926700002,108.79126715999882,54376.462655040006
2023-12-08,23:05:10.000,342,11106079,-795,0,1702076709,12988.744399319992,108.80536542000482,54376.72117848001
2023-12-08,23:05:11.000,342,11106032,-795,0,1702076710,12988.784817179992,108.84766020000097,54376.777075440004
2023-12-08,23:05:12.000,342,11106051,-795,0,1702076711,12988.838707659997,108.88290584999777,54376.79104968001
2023-12-08,23:05:13.000,342,11106032,-795,0,1702076712,12988.784817179992,108.84766020000097,54376.65130728001
2023-12-08,23:05:14.000,342,11106046,-795,0,1702076713,12988.717454079997,108.86880758999905,54376.62335880001
2023-12-08,23:05:15.000,342,11106076,-795,0,1702076714,12988.697245149997,108.85470933000033,54376.60239744001
2023-12-08,23:05:16.000,342,11106105,-795,0,1702076715,12988.683772529992,108.90405324000312,54376.67226864001
2023-12-08,23:05:17.000,342,11106083,-795,0,1702076716,12988.724190389992,108.90405324000312,54376.74912696001
2023-12-08,23:05:18.000,342,11106069,-795,0,1702076717,12988.751135630002,108.94634801999928,54376.74912696001
2023-12-08,23:05:19.000,342,11106107,-795,0,1702076718,12988.730926700002,108.93224976000056,54376.728165600005
2023-12-08,23:05:20.000,342,11106094,-795,0,1702076719,12988.703981459992,108.96749541000463,54376.68624288
2023-12-08,23:05:21.000,342,11106042,-795,0,1702076720,12988.724190389992,108.98864280000271,54376.74912696001
2023-12-08,23:05:22.000,342,11106052,-795,0,1702076721,12988.697245149997,109.05913410000358,54376.73515272
2023-12-08,23:05:23.000,342,11106067,-795,0,1702076722,12988.690508840002,109.0238884499995,54376.67226864001
2023-12-08,23:05:24.000,342,11106024,-795,0,1702076723,12988.703981459992,109.04503584000486,54376.75611408
2023-12-08,23:05:25.000,342,11106078,-795,0,1702076724,12988.636618359997,109.08733062000101,54376.67226864001
2023-12-08,23:05:26.000,342,11106086,-795,0,1702076725,12988.730926700002,109.0732323600023,54376.90983072
2023-12-08,23:05:27.000,342,11106043,-795,0,1702076726,12988.730926700002,109.05208497000422,54376.88188224
2023-12-08,23:05:28.000,342,11106060,-795,0,1702076727,12988.737663009997,109.14372366000316,54376.88886936001
2023-12-08,23:05:29.000,342,11106062,-795,0,1702076728,12988.710717770002,109.12257626999781,54376.83995952001
2023-12-08,23:05:30.000,342,11106100,-795,0,1702076729,12988.636618359997,109.1719201800006,54376.63733304
2023-12-08,23:05:31.000,342,11106008,-795,0,1702076730,12988.677036219997,109.21421496000403,54376.72117848001
2023-12-08,23:05:32.000,342,11106048,-795,0,1702076731,12988.683772529992,109.22126409000339,54376.80502392
2023-12-08,23:05:33.000,342,11106052,-795,0,1702076732,12988.623145739992,109.20011669999803,54376.74912696001
2023-12-08,23:05:34.000,342,11106104,-795,0,1702076733,12988.663563599992,109.20011669999803,54376.728165600005
2023-12-08,23:05:35.000,342,11106043,-795,0,1702076734,12988.730926700002,109.22126409000339,54376.87489512
2023-12-08,23:05:36.000,342,11106119,-795,0,1702076735,12988.757871939997,109.24241148000146,54376.90983072
2023-12-08,23:05:37.000,342,11106074,-795,0,1702076736,12988.791553490002,109.26355886999954,54376.87489512
2023-12-08,23:05:38.000,342,11106089,-795,0,1702076737,12988.690508840002,109.26355886999954,54376.75611408
2023-12-08,23:05:39.000,342,11106026,-795,0,1702076738,12988.724190389992,109.2706079999989,54376.74213984
2023-12-08,23:05:40.000,342,11106057,-795,0,1702076739,12988.751135630002,109.30585365000297,54376.92380496
2023-12-08,23:05:41.000,342,11106081,-795,0,1702076740,12988.784817179992,109.32700104000105,54376.85393376
2023-12-08,23:05:42.000,342,11106076,-795,0,1702076741,12988.778080869997,109.33405017000041,54376.88886936001
2023-12-08,23:05:43.000,342,11106044,-795,0,1702076742,12988.764608249992,109.34109929999977,54376.87489512
2023-12-08,23:05:44.000,342,11106035,-795,0,1702076743,12988.724190389992,109.33405017000041,54376.74213984
2023-12-08,23:05:45.000,342,11106046,-795,0,1702076744,12988.771344560002,109.36929582000448,54376.81899816001
2023-12-08,23:05:46.000,342,11106077,-795,0,1702076745,12988.778080869997,109.37634495000384,54376.81201104
2023-12-08,23:05:47.000,342,11106055,-795,0,1702076746,12988.784817179992,109.37634495000384,54376.8329724
2023-12-08,23:05:48.000,342,11106071,-795,0,1702076747,12988.751135630002,109.44683625000471,54376.67226864001
2023-12-08,23:05:49.000,342,11106045,-795,0,1702076748,12988.805026109992,109.45388538000407,54376.70021712001
2023-12-08,23:05:50.000,342,11106067,-795,0,1702076749,12988.811762420002,109.4820819000015,54376.86092088
2023-12-08,23:05:51.000,342,11106075,-795,0,1702076750,12988.858916589998,109.47503277000214,54376.9028436
2023-12-08,23:05:52.000,342,11106020,-795,0,1702076751,12988.778080869997,109.48913103000086,54376.59541032
2023-12-08,23:05:53.000,342,11106025,-795,0,1702076752,12988.879125519998,109.46093451000343,54376.83995952001
2023-12-08,23:05:54.000,342,11106050,-795,0,1702076753,12988.771344560002,109.49618016000022,54376.72117848001
2023-12-08,23:05:55.000,342,11106023,-795,0,1702076754,12988.879125519998,109.53847494000365,54376.80502392
2023-12-08,23:05:56.000,342,11106083,-795,0,1702076755,12988.778080869997,109.5314258100043,54376.86790800001
2023-12-08,23:05:57.000,342,11106105,-795,0,1702076756,12988.858916589998,109.53847494000365,54376.79104968001
2023-12-08,23:05:58.000,342,11106062,-795,0,1702076757,12988.811762420002,109.53847494000365,54376.65130728001
2023-12-08,23:05:59.000,342,11106034,-795,0,1702076758,12988.778080869997,109.5173275499983,54376.71419136
2023-12-08,23:06:00.000,342,11106086,-795,0,1702076759,12988.906070759993,109.52437667999766,54376.8329724
2023-12-08,23:06:01.000,342,11106090,-795,0,1702076760,12988.899334449998,109.5173275499983,54376.8329724
2023-12-08,23:06:02.000,342,11106082,-795,0,1702076761,12988.845443969993,109.53847494000365,54376.70021712001
2023-12-08,23:06:03.000,342,11106049,-795,0,1702076762,12988.831971350002,109.60191710999788,54376.87489512
2023-12-08,23:06:04.000,342,11106033,-795,0,1702076763,12988.805026109992,109.56667146000109,54376.728165600005
2023-12-08,23:06:05.000,342,11106071,-795,0,1702076764,12988.737663009997,109.57372059000045,54376.80502392
2023-12-08,23:06:06.000,342,11106050,-795,0,1702076765,12988.852180280002,109.56667146000109,54377.014637520006
2023-12-08,23:06:07.000,342,11106090,-795,0,1702076766,12988.831971350002,109.6301136300026,54376.98668904001
2023-12-08,23:06:08.000,342,11106099,-795,0,1702076767,12988.845443969993,109.58781884999917,54377.02861176
2023-12-08,23:06:09.000,342,11106022,-795,0,1702076768,12988.730926700002,109.55257320000237,54376.88188224
2023-12-08,23:06:10.000,342,11106062,-795,0,1702076769,12988.683772529992,109.54552407000301,54376.72117848001
2023-12-08,23:06:11.000,342,11106015,-795,0,1702076770,12988.663563599992,109.58076971999981,54376.81899816001
2023-12-08,23:06:12.000,342,11106085,-795,0,1702076771,12988.730926700002,109.54552407000301,54376.88886936001
2023-12-08,23:06:13.000,342,11106058,-795,0,1702076772,12988.650090980002,109.58781884999917,54376.81201104
2023-12-08,23:06:14.000,342,11106092,-795,0,1702076773,12988.703981459992,109.61601537000388,54376.80502392
2023-12-08,23:06:15.000,342,11106038,-795,0,1702076774,12988.764608249992,109.6301136300026,54376.90983072
2023-12-08,23:06:16.000,342,11106072,-795,0,1702076775,12988.737663009997,109.60896624000452,54376.95874056001
2023-12-08,23:06:17.000,342,11106064,-795,0,1702076776,12988.656827289997,109.58076971999981,54376.825985280004
2023-12-08,23:06:18.000,342,11106066,-795,0,1702076777,12988.522101089991,109.64421189000132,54376.65130728001
2023-12-08,23:06:19.000,342,11106056,-795,0,1702076778,12988.542310019991,109.75699796999834,54376.78406256
2023-12-08,23:06:20.000,342,11106037,-795,0,1702076779,12988.623145739992,109.79929275000177,54376.95874056001
2023-12-08,23:06:21.000,342,11106086,-795,0,1702076780,12988.663563599992,109.88388231000135,54377.02861176
2023-12-08,23:06:22.000,342,11106017,-795,0,1702076781,12988.677036219997,109.89093144000071,54377.00765040001
2023-12-08,23:06:23.000,342,11106047,-795,0,1702076782,12988.623145739992,109.86273492000328,54376.9727148
2023-12-08,23:06:24.000,342,11106056,-795,0,1702076783,12988.569255260001,109.85568579000392,54376.85393376
2023-12-08,23:06:25.000,342,11106053,-795,0,1702076784,12988.629882050001,109.88388231000135,54376.993676160004
2023-12-08,23:06:26.000,342,11106067,-795,0,1702076785,12988.609673120001,109.89798057000007,54376.9028436
2023-12-08,23:06:27.000,342,11106055,-795,0,1702076786,12988.596200499996,109.93322622000414,54377.03559888001
2023-12-08,23:06:28.000,342,11106107,-795,0,1702076787,12988.508628470001,109.93322622000414,54376.86092088
2023-12-08,23:06:29.000,342,11106056,-795,0,1702076788,12988.528837400001,109.9755210000003,54376.91681784001
2023-12-08,23:06:30.000,342,11106087,-795,0,1702076789,12988.629882050001,109.96847187000094,54377.112457200004
2023-12-08,23:06:31.000,342,11106048,-795,0,1702076790,12988.656827289997,109.98961925999902,54377.133418560006
2023-12-08,23:06:32.000,342,11106058,-795,0,1702076791,12988.643354669992,109.99666838999838,54377.17534128001
2023-12-08,23:06:33.000,342,11106051,-795,0,1702076792,12988.616409429997,110.02486491000309,54377.0775216
2023-12-08,23:06:34.000,342,11106034,-795,0,1702076793,12988.569255260001,110.05306143000053,54376.88188224
2023-12-08,23:06:35.000,342,11106050,-795,0,1702076794,12988.609673120001,110.11650360000203,54376.965727680006
2023-12-08,23:06:36.000,342,11106112,-795,0,1702076795,12988.636618359997,110.10240534000332,54377.07053448
2023-12-08,23:06:37.000,342,11106056,-795,0,1702076796,12988.670299910002,110.11650360000203,54377.133418560006
2023-12-08,23:06:38.000,342,11106080,-795,0,1702076797,12988.643354669992,110.10240534000332,54377.09848296
2023-12-08,23:06:39.000,342,11106086,-795,0,1702076798,12988.690508840002,110.15174924999883,54377.15437992001
2023-12-08,23:06:40.000,342,11106068,-795,0,1702076799,12988.690508840002,110.1869949000029,54376.98668904001
2023-12-08,23:06:41.000,342,11106084,-795,0,1702076800,12988.751135630002,110.23633880999841,54377.16835416
2023-12-08,23:06:42.000,342,11106075,-795,0,1702076801,12988.784817179992,110.22928967999906,54377.11944432
2023-12-08,23:06:43.000,342,11106107,-795,0,1702076802,12988.805026109992,110.25043707000441,54377.17534128001
2023-12-08,23:06:44.000,342,11106080,-795,0,1702076803,12988.744399319992,110.25748620000377,54377.042586
2023-12-08,23:06:45.000,342,11106072,-795,0,1702076804,12988.717454079997,110.23633880999841,54377.05656024001
2023-12-08,23:06:46.000,342,11106091,-795,0,1702076805,12988.852180280002,110.25748620000377,54377.22425112001
2023-12-08,23:06:47.000,342,11106068,-795,0,1702076806,12988.865652899993,110.27863359000185,54377.217264
2023-12-08,23:06:48.000,342,11106085,-795,0,1702076807,12988.885861829993,110.2856827200012,54377.20328976001
2023-12-08,23:06:49.000,342,11106061,-795,0,1702076808,12988.805026109992,110.27158446000249,54376.98668904001
2023-12-08,23:06:50.000,342,11106039,-795,0,1702076809,12988.845443969993,110.2856827200012,54377.217264
2023-12-08,23:06:51.000,342,11106021,-795,0,1702076810,12988.872389210002,110.27863359000185,54377.24521248
2023-12-08,23:06:52.000,342,11106121,-795,0,1702076811,12988.933015999988,110.2856827200012,54377.17534128001
2023-12-08,23:06:53.000,342,11105992,-795,0,1702076812,12988.710717770002,110.30683010999928,54377.042586
2023-12-08,23:06:54.000,342,11106072,-795,0,1702076813,12988.885861829993,110.27863359000185,54377.0775216
2023-12-08,23:06:55.000,342,11106095,-795,0,1702076814,12988.946488619993,110.31387923999864,54377.329057920004
2023-12-08,23:06:56.000,342,11106086,-795,0,1702076815,12988.966697549993,110.335026630004,54377.20328976001
2023-12-08,23:06:57.000,342,11106070,-795,0,1702076816,12988.980170169998,110.34912489000271,54377.29412232001
2023-12-08,23:06:58.000,342,11106047,-795,0,1702076817,12988.973433859988,110.36322315000143,54377.07053448
2023-12-08,23:06:59.000,342,11106095,-795,0,1702076818,12988.919543379998,110.36322315000143,54377.112457200004
2023-12-08,23:07:00.000,342,11106060,-795,0,1702076819,12988.899334449998,110.34912489000271,54377.12643144001
2023-12-08,23:07:01.000,342,11106062,-795,0,1702076820,12989.007115409993,110.36322315000143,54377.26617384
2023-12-08,23:07:02.000,342,11106112,-795,0,1702076821,12988.933015999988,110.39846879999823,54377.133418560006
2023-12-08,23:07:03.000,342,11106060,-795,0,1702076822,12988.959961239998,110.42666532000294,54377.231238240005
2023-12-08,23:07:04.000,342,11106072,-795,0,1702076823,12989.034060649989,110.4337144500023,54377.37796776
2023-12-08,23:07:05.000,342,11106014,-795,0,1702076824,12989.040796959998,110.50420575000317,54377.37098064001
2023-12-08,23:07:06.000,342,11106089,-795,0,1702076825,12989.027324339993,110.47600922999845,54377.33604504
2023-12-08,23:07:07.000,342,11106085,-795,0,1702076826,12988.973433859988,110.4971566200038,54377.217264
2023-12-08,23:07:08.000,342,11106067,-795,0,1702076827,12988.980170169998,110.50420575000317,54377.12643144001
2023-12-08,23:07:09.000,342,11106072,-795,0,1702076828,12988.933015999988,110.52535314000124,54377.24521248
2023-12-08,23:07:10.000,342,11106049,-795,0,1702076829,12988.986906479993,110.57469705000403,54377.33604504
2023-12-08,23:07:11.000,342,11106075,-795,0,1702076830,12989.000379099998,110.57469705000403,54377.41989048001
2023-12-08,23:07:12.000,342,11106046,-795,0,1702076831,12989.074478509989,110.60289357000147,54377.43386472
2023-12-08,23:07:13.000,342,11106049,-795,0,1702076832,12989.067742199994,110.58174618000339,54377.39194200001
2023-12-08,23:07:14.000,342,11106050,-795,0,1702076833,12989.027324339993,110.60289357000147,54377.20328976001
2023-12-08,23:07:15.000,342,11106044,-795,0,1702076834,12989.013851719988,110.6310900899989,54377.26617384
2023-12-08,23:07:16.000,342,11106061,-795,0,1702076835,12989.067742199994,110.65928661000362,54377.40591624
2023-12-08,23:07:17.000,342,11106064,-795,0,1702076836,12989.081214819998,110.71567964999849,54377.39194200001
2023-12-08,23:07:18.000,342,11106082,-795,0,1702076837,12989.040796959998,110.6804340000017,54377.36399352
2023-12-08,23:07:19.000,342,11106074,-795,0,1702076838,12989.047533269993,110.6804340000017,54377.33604504
2023-12-08,23:07:20.000,342,11106091,-795,0,1702076839,12989.081214819998,110.70158138999977,54377.45482608
2023-12-08,23:07:21.000,342,11106038,-795,0,1702076840,12989.047533269993,110.67338487000234,54377.40591624
2023-12-08,23:07:22.000,342,11106084,-795,0,1702076841,12989.121632679999,110.6804340000017,54377.33604504
2023-12-08,23:07:23.000,342,11106074,-795,0,1702076842,12989.108160059994,110.67338487000234,54377.40591624
2023-12-08,23:07:24.000,342,11106088,-795,0,1702076843,12989.067742199994,110.77207269000064,54377.2871352
2023-12-08,23:07:25.000,342,11106060,-795,0,1702076844,12989.054269579989,110.79322007999872,54377.34303216001
2023-12-08,23:07:26.000,342,11106106,-795,0,1702076845,12989.128368989994,110.77912182,54377.51072304001
2023-12-08,23:07:27.000,342,11106063,-795,0,1702076846,12989.128368989994,110.80026920999808,54377.5316844
2023-12-08,23:07:28.000,342,11106034,-795,0,1702076847,12989.135105299989,110.83551486000215,54377.55264576
2023-12-08,23:07:29.000,342,11106058,-795,0,1702076848,12989.074478509989,110.80731834000471,54377.517710160006
2023-12-08,23:07:30.000,342,11106114,-795,0,1702076849,12989.061005889998,110.82141660000343,54377.26617384
2023-12-08,23:07:31.000,342,11106044,-795,0,1702076850,12989.020588029998,110.84256399000151,54377.40591624
2023-12-08,23:07:32.000,342,11106098,-795,0,1702076851,12989.114896369989,110.8919079000043,54377.468800320006
2023-12-08,23:07:33.000,342,11106072,-795,0,1702076852,12989.061005889998,110.91305529000238,54377.447838960004
2023-12-08,23:07:34.000,342,11106044,-795,0,1702076853,12989.020588029998,110.8919079000043,54377.30809656
2023-12-08,23:07:35.000,342,11106088,-795,0,1702076854,12989.128368989994,110.94830093999917,54377.50373592
2023-12-08,23:07:36.000,342,11106086,-795,0,1702076855,12989.182259469999,111.00469398000132,54377.62950408001
2023-12-08,23:07:37.000,342,11106012,-795,0,1702076856,12989.155314229989,110.96944833000452,54377.468800320006
2023-12-08,23:07:38.000,342,11106067,-795,0,1702076857,12989.162050539999,110.95535006999853,54377.468800320006
2023-12-08,23:07:39.000,342,11106106,-795,0,1702076858,12989.114896369989,111.00469398000132,54377.48976168001
2023-12-08,23:07:40.000,342,11106056,-795,0,1702076859,12989.148577919994,111.06813615000283,54377.41989048001
2023-12-08,23:07:41.000,342,11106041,-795,0,1702076860,12989.202468399999,111.04698876000475,54377.6015556
2023-12-08,23:07:42.000,342,11106072,-795,0,1702076861,12989.242886259999,111.06813615000283,54377.664439680004
2023-12-08,23:07:43.000,342,11106117,-795,0,1702076862,12989.269831499994,111.1245291899977,54377.71334952
2023-12-08,23:07:44.000,342,11106049,-795,0,1702076863,12989.229413639994,111.1245291899977,54377.53867152001
2023-12-08,23:07:45.000,342,11106039,-795,0,1702076864,12989.269831499994,111.10338179999962,54377.58059424
2023-12-08,23:07:46.000,342,11106051,-795,0,1702076865,12989.26309519,111.17387310000049,54377.57360712
2023-12-08,23:07:47.000,342,11106032,-795,0,1702076866,12989.30351305,111.15272571000241,54377.57360712
2023-12-08,23:07:48.000,342,11106088,-795,0,1702076867,12989.242886259999,111.20206961999793,54377.48277456
2023-12-08,23:07:49.000,342,11106076,-795,0,1702076868,12989.25635887999,111.21616788000392,54377.48277456
2023-12-08,23:07:50.000,342,11106098,-795,0,1702076869,12989.350667219995,111.21616788000392,54377.67841392001
2023-12-08,23:07:51.000,342,11106079,-795,0,1702076870,12989.391085079995,111.24436440000136,54377.65046544
2023-12-08,23:07:52.000,342,11106102,-795,0,1702076871,12989.38434877,111.24436440000136,54377.741298
2023-12-08,23:07:53.000,342,11106065,-795,0,1702076872,12989.411294009995,111.26551178999944,54377.71334952
2023-12-08,23:07:54.000,342,11106100,-795,0,1702076873,12989.249622569994,111.29370831000415,54377.33604504
2023-12-08,23:07:55.000,342,11106057,-795,0,1702076874,12989.29677673999,111.24436440000136,54377.51072304001
2023-12-08,23:07:56.000,342,11106050,-795,0,1702076875,12989.31698566999,111.3360030900003,54377.55963288001
2023-12-08,23:07:57.000,342,11106088,-795,0,1702076876,12989.36413984,111.32190483000159,54377.664439680004
2023-12-08,23:07:58.000,342,11106072,-795,0,1702076877,12989.451711869995,111.37124874000438,54377.741298
2023-12-08,23:07:59.000,342,11106081,-795,0,1702076878,12989.391085079995,111.32190483000159,54377.664439680004
2023-12-08,23:08:00.000,342,11106063,-715,0,1702076879,12989.4045577,111.35010134999902,54377.62251696
2023-12-08,23:08:01.000,342,11106107,-795,0,1702076880,12989.39782138999,111.35715047999838,54377.6015556
2023-12-08,23:08:02.000,342,11106126,-795,0,1702076881,12989.4045577,111.40649439000117,54377.664439680004
2023-12-08,23:08:03.000,342,11106074,-795,0,1702076882,12989.4045577,111.41354352000053,54377.615529840004
2023-12-08,23:08:04.000,342,11106081,-795,0,1702076883,12989.34393091,111.42059264999989,54377.57360712
2023-12-08,23:08:05.000,342,11106075,-795,0,1702076884,12989.350667219995,111.37124874000438,54377.55963288001
2023-12-08,23:08:06.000,342,11106068,-795,0,1702076885,12989.41803031999,111.36419960999774,54377.741298
2023-12-08,23:08:07.000,342,11106027,-795,0,1702076886,12989.41803031999,111.35715047999838,54377.76924648
2023-12-08,23:08:08.000,342,11106059,-795,0,1702076887,12989.41803031999,111.40649439000117,54377.783220720004
2023-12-08,23:08:09.000,342,11106083,-795,0,1702076888,12989.35740352999,111.37124874000438,54377.55264576
2023-12-08,23:08:10.000,342,11106056,-795,0,1702076889,12989.35740352999,111.35010134999902,54377.57360712
2023-12-08,23:08:11.000,342,11106071,-795,0,1702076890,12989.36413984,111.3360030900003,54377.76924648
2023-12-08,23:08:12.000,342,11106064,-795,0,1702076891,12989.350667219995,111.3360030900003,54377.62950408001
2023-12-08,23:08:13.000,342,11106070,-795,0,1702076892,12989.26309519,111.3360030900003,54377.64347832
2023-12-08,23:08:14.000,342,11106062,-795,0,1702076893,12989.269831499994,111.3360030900003,54377.62251696
2023-12-08,23:08:15.000,342,11106096,-795,0,1702076894,12989.30351305,111.28665918000479,54377.67841392001
2023-12-08,23:08:16.000,342,11106058,-795,0,1702076895,12989.36413984,111.27961004999815,54377.84610480001
2023-12-08,23:08:17.000,342,11106133,-795,0,1702076896,12989.34393091,111.2725609199988,54377.74828512
2023-12-08,23:08:18.000,342,11106025,-795,0,1702076897,12989.32372198,111.30780657000287,54377.783220720004
2023-12-08,23:08:19.000,342,11106116,-795,0,1702076898,12989.25635887999,111.22321701000328,54377.615529840004
2023-12-08,23:08:20.000,342,11106064,-795,0,1702076899,12989.249622569994,111.24436440000136,54377.62950408001
2023-12-08,23:08:21.000,342,11106083,-795,0,1702076900,12989.28330412,111.23026614000264,54377.8111692
2023-12-08,23:08:22.000,342,11106089,-795,0,1702076901,12989.310249359994,111.18797135999921,54378.0557184
2023-12-08,23:08:23.000,342,11106030,-795,0,1702076902,12989.33719459999,111.20206961999793,54377.93693736
2023-12-08,23:08:24.000,342,11106122,-795,0,1702076903,12989.229413639994,111.19502048999857,54377.87405328001
2023-12-08,23:08:25.000,342,11105974,-795,0,1702076904,12989.26309519,111.15977484000177,54377.93693736
2023-12-08,23:08:26.000,342,11106050,-795,0,1702076905,12989.229413639994,111.1245291899977,54377.79719496001
2023-12-08,23:08:27.000,342,11106113,-795,0,1702076906,12989.30351305,111.10338179999962,54377.76225936
2023-12-08,23:08:28.000,342,11106072,-795,0,1702076907,12989.23614994999,111.1386274500037,54377.77623360001
2023-12-08,23:08:29.000,342,11106097,-795,0,1702076908,12989.242886259999,111.00469398000132,54377.72732376001
2023-12-08,23:08:30.000,342,11106048,-795,0,1702076909,12989.21594101999,110.96944833000452,54377.79719496001
2023-12-08,23:08:31.000,342,11106089,-795,0,1702076910,12989.27656780999,110.96239919999789,54377.86007904
2023-12-08,23:08:32.000,342,11106064,-795,0,1702076911,12989.249622569994,110.9271535500011,54377.8810404
2023-12-08,23:08:33.000,342,11106042,-795,0,1702076912,12989.229413639994,110.90600616000302,54377.83911768
2023-12-08,23:08:34.000,342,11106100,-795,0,1702076913,12989.17552315999,110.8778096399983,54377.664439680004
2023-12-08,23:08:35.000,342,11106006,-795,0,1702076914,12989.188995779994,110.78617094999936,54377.71334952
2023-12-08,23:08:36.000,342,11106124,-795,0,1702076915,12989.182259469999,110.81436747000407,54377.76924648
2023-12-08,23:08:37.000,342,11106082,-795,0,1702076916,12989.19573208999,110.77912182,54377.734310880005
2023-12-08,23:08:38.000,342,11106052,-795,0,1702076917,12989.121632679999,110.75797443000192,54377.685401040006
2023-12-08,23:08:39.000,342,11106043,-795,0,1702076918,12989.168786849994,110.71567964999849,54377.69238816
2023-12-08,23:08:40.000,342,11106069,-795,0,1702076919,12989.081214819998,110.73682704000385,54377.664439680004
2023-12-08,23:08:41.000,342,11106035,-795,0,1702076920,12989.182259469999,110.71567964999849,54377.741298
2023-12-08,23:08:42.000,342,11106072,-795,0,1702076921,12989.17552315999,110.62404095999955,54377.74828512
2023-12-08,23:08:43.000,342,11106099,-795,0,1702076922,12989.162050539999,110.61699183000019,54377.76225936
2023-12-08,23:08:44.000,342,11106056,-795,0,1702076923,12989.081214819998,110.59584444000211,54377.65745256001
2023-12-08,23:08:45.000,342,11106060,-795,0,1702076924,12989.148577919994,110.58174618000339,54377.64347832
2023-12-08,23:08:46.000,342,11106074,-795,0,1702076925,12989.249622569994,110.53945139999996,54377.853091920006
2023-12-08,23:08:47.000,342,11106028,-755,0,1702076926,12989.23614994999,110.51125488000253,54377.853091920006
2023-12-08,23:08:48.000,342,11106085,-795,0,1702076927,12989.249622569994,110.45486184000038,54377.853091920006
2023-12-08,23:08:49.000,342,11106024,-795,0,1702076928,12989.23614994999,110.38437053999951,54377.77623360001
2023-12-08,23:08:50.000,342,11106061,-795,0,1702076929,12989.155314229989,110.38437053999951,54377.57360712
2023-12-08,23:08:51.000,342,11106084,-795,0,1702076930,12989.135105299989,110.335026630004,54377.62251696
2023-12-08,23:08:52.000,342,11106035,-795,0,1702076931,12989.23614994999,110.335026630004,54377.79719496001
2023-12-08,23:08:53.000,342,11106027,-795,0,1702076932,12989.162050539999,110.39846879999823,54377.71334952
2023-12-08,23:08:54.000,342,11106073,-795,0,1702076933,12989.21594101999,110.34207576000335,54377.72732376001
2023-12-08,23:08:55.000,342,11106087,-795,0,1702076934,12989.155314229989,110.37027228000079,54377.72732376001
2023-12-08,23:08:56.000,342,11106016,-795,0,1702076935,12989.26309519,110.35617402000207,54377.804182080006
2023-12-08,23:08:57.000,342,11106066,-795,0,1702076936,12989.28330412,110.32797750000464,54377.84610480001
2023-12-08,23:08:58.000,342,11106089,-795,0,1702076937,12989.269831499994,110.24338793999777,54377.69238816
2023-12-08,23:08:59.000,342,11106034,-795,0,1702076938,12989.269831499994,110.25748620000377,54377.74828512
2023-12-08,23:09:00.000,342,11106080,-795,0,1702076939,12989.25635887999,110.19404403000226,54377.86007904
2023-12-08,23:09:01.000,342,11106051,-795,0,1702076940,12989.27656780999,110.17289664000418,54377.853091920006
2023-12-08,23:09:02.000,342,11106048,-795,0,1702076941,12989.33719459999,110.11650360000203,54377.93693736
2023-12-08,23:09:03.000,342,11106092,-795,0,1702076942,12989.36413984,110.12355273000139,54377.9858472
2023-12-08,23:09:04.000,342,11106090,-795,0,1702076943,12989.29677673999,110.04601230000117,54377.90898888
2023-12-08,23:09:05.000,342,11106019,-795,0,1702076944,12989.370876149995,109.99666838999838,54377.971872960006
2023-12-08,23:09:06.000,342,11106068,-795,0,1702076945,12989.330458289995,109.94732448000286,54377.93693736
2023-12-08,23:09:07.000,342,11106069,-795,0,1702076946,12989.290040429994,109.95437361000222,54377.88802752
2023-12-08,23:09:08.000,342,11106061,-795,0,1702076947,12989.222677329999,109.89093144000071,54377.734310880005
2023-12-08,23:09:09.000,342,11106084,-795,0,1702076948,12989.27656780999,109.86978405000264,54377.76225936
2023-12-08,23:09:10.000,342,11106064,-795,0,1702076949,12989.32372198,109.84863666000456,54377.92296312001
2023-12-08,23:09:11.000,342,11106064,-795,0,1702076950,12989.290040429994,109.77814536000369,54377.92296312001
2023-12-08,23:09:12.000,342,11106093,-795,0,1702076951,12989.27656780999,109.79224362000241,54377.999821440004
2023-12-08,23:09:13.000,342,11106068,-795,0,1702076952,12989.222677329999,109.70765406000282,54377.89501464001
2023-12-08,23:09:14.000,342,11106106,-795,0,1702076953,12989.21594101999,109.6653592799994,54377.734310880005
2023-12-08,23:09:15.000,342,11105989,-795,0,1702076954,12989.209204709994,109.65831015000003,54377.71334952
2023-12-08,23:09:16.000,342,11106061,-795,0,1702076955,12989.269831499994,109.64421189000132,54377.832130560004
2023-12-08,23:09:17.000,342,11106105,-795,0,1702076956,12989.168786849994,109.63716276000196,54377.69238816
2023-12-08,23:09:18.000,342,11106084,-795,0,1702076957,12989.182259469999,109.54552407000301,54377.86007904
2023-12-08,23:09:19.000,342,11106049,-795,0,1702076958,12989.148577919994,109.5173275499983,54377.77623360001
2023-12-08,23:09:20.000,342,11106078,-795,0,1702076959,12989.182259469999,109.55257320000237,54377.65046544
2023-12-08,23:09:21.000,342,11105981,-795,0,1702076960,12989.21594101999,109.4820819000015,54377.76924648
2023-12-08,23:09:22.000,342,11106063,-795,0,1702076961,12989.202468399999,109.42568885999935,54377.804182080006
2023-12-08,23:09:23.000,342,11106080,-795,0,1702076962,12989.128368989994,109.41863973,54377.69937528
2023-12-08,23:09:24.000,342,11106088,-795,0,1702076963,12989.168786849994,109.3833940800032,54377.74828512
2023-12-08,23:09:25.000,342,11106080,-795,0,1702076964,12989.182259469999,109.33405017000041,54377.69238816
2023-12-08,23:09:26.000,342,11106060,-795,0,1702076965,12989.202468399999,109.30585365000297,54377.76924648
2023-12-08,23:09:27.000,342,11106081,-795,0,1702076966,12989.242886259999,109.27765712999826,54377.89501464001
2023-12-08,23:09:28.000,342,11106074,-795,0,1702076967,12989.229413639994,109.2706079999989,54377.853091920006
2023-12-08,23:09:29.000,342,11106019,-795,0,1702076968,12989.202468399999,109.2353623500021,54377.84610480001
2023-12-08,23:09:30.000,342,11106082,-795,0,1702076969,12989.135105299989,109.1719201800006,54377.65745256001
2023-12-08,23:09:31.000,342,11106019,-795,0,1702076970,12989.155314229989,109.22126409000339,54377.6714268
2023-12-08,23:09:32.000,342,11106065,-795,0,1702076971,12989.222677329999,109.19306756999868,54377.734310880005
2023-12-08,23:09:33.000,342,11106081,-795,0,1702076972,12989.209204709994,109.1719201800006,54377.64347832
2023-12-08,23:09:34.000,342,11106065,-795,0,1702076973,12989.21594101999,109.12962540000444,54377.734310880005
2023-12-08,23:09:35.000,342,11106090,-795,0,1702076974,12989.28330412,109.10142887999973,54377.82514344001
2023-12-08,23:09:36.000,342,11106057,-795,0,1702076975,12989.162050539999,109.09437975000037,54377.60854272001
2023-12-08,23:09:37.000,342,11105998,-795,0,1702076976,12989.269831499994,109.08028149000165,54377.77623360001
2023-12-08,23:09:38.000,342,11106116,-795,0,1702076977,12989.229413639994,109.04503584000486,54377.6714268
2023-12-08,23:09:39.000,342,11106024,-795,0,1702076978,12989.21594101999,109.01683932000014,54377.664439680004
2023-12-08,23:09:40.000,342,11106068,-795,0,1702076979,12989.30351305,108.97454454000399,54377.77623360001
2023-12-08,23:09:41.000,342,11106065,-795,0,1702076980,12989.32372198,108.95339714999864,54377.75527224001
2023-12-08,23:09:42.000,342,11106100,-795,0,1702076981,12989.33719459999,108.95339714999864,54377.83911768
2023-12-08,23:09:43.000,342,11106079,-795,0,1702076982,12989.370876149995,108.91815150000184,54377.8111692
2023-12-08,23:09:44.000,342,11106133,-795,0,1702076983,12989.33719459999,108.91815150000184,54377.76924648
2023-12-08,23:09:45.000,342,11105998,-795,0,1702076984,12989.36413984,108.85470933000033,54377.741298
2023-12-08,23:09:46.000,342,11106050,-795,0,1702076985,12989.330458289995,108.8265128100029,54377.741298
2023-12-08,23:09:47.000,342,11106103,-795,0,1702076986,12989.370876149995,108.8265128100029,54377.72732376001
2023-12-08,23:09:48.000,342,11106084,-795,0,1702076987,12989.38434877,108.79831628999818,54377.734310880005
2023-12-08,23:09:49.000,342,11106084,-795,0,1702076988,12989.31698566999,108.77011977000075,54377.615529840004
2023-12-08,23:09:50.000,342,11106043,-795,0,1702076989,12989.350667219995,108.75602151000203,54377.636491200006
2023-12-08,23:09:51.000,342,11106046,-795,0,1702076990,12989.44497556,108.72782499000459,54377.8111692
2023-12-08,23:09:52.000,342,11106054,-795,0,1702076991,12989.46518449,108.66438282000308,54377.76225936
2023-12-08,23:09:53.000,342,11106015,-795,0,1702076992,12989.47865710999,108.65028456000437,54377.71334952
2023-12-08,23:09:54.000,342,11106143,-795,0,1702076993,12989.44497556,108.59389152000222,54377.566620000005
2023-12-08,23:09:55.000,342,11106038,-795,0,1702076994,12989.45844817999,108.62208803999965,54377.6015556
2023-12-08,23:09:56.000,342,11106058,-795,0,1702076995,12989.350667219995,108.58684239000286,54377.615529840004
2023-12-08,23:09:57.000,342,11106066,-795,0,1702076996,12989.451711869995,108.50225283000327,54377.60854272001
2023-12-08,23:09:58.000,342,11106024,-795,0,1702076997,12989.50560235,108.50930196000263,54377.615529840004
2023-12-08,23:09:59.000,342,11106095,-795,0,1702076998,12989.50560235,108.49520370000391,54377.64347832
2023-12-08,23:10:00.000,342,11106090,-795,0,1702076999,12989.54602021,108.45995804999984,54377.6015556
2023-12-08,23:10:01.000,342,11106048,-795,0,1702077000,12989.606647,108.4317615300024,54377.70636240001
2023-12-08,23:10:02.000,342,11106068,-795,0,1702077001,12989.62011961999,108.39651587999833,54377.71334952
2023-12-08,23:10:03.000,342,11106100,-795,0,1702077002,12989.640328549991,108.38241761999961,54377.69238816
2023-12-08,23:10:04.000,342,11106091,-795,0,1702077003,12989.62685593,108.37536849000026,54377.54565864
2023-12-08,23:10:05.000,342,11106103,-795,0,1702077004,12989.640328549991,108.37536849000026,54377.5316844
2023-12-08,23:10:06.000,342,11106032,-795,0,1702077005,12989.721164269991,108.3189754499981,54377.70636240001
2023-12-08,23:10:07.000,342,11106086,-795,0,1702077006,12989.700955339991,108.30487718999939,54377.67841392001
2023-12-08,23:10:08.000,342,11106087,-795,0,1702077007,12989.754845819996,108.30487718999939,54377.69238816
2023-12-08,23:10:09.000,342,11105988,-795,0,1702077008,12989.660537479991,108.26258241000323,54377.53867152001
2023-12-08,23:10:10.000,342,11106008,-795,0,1702077009,12989.741373199991,108.19914024000173,54377.6015556
2023-12-08,23:10:11.000,342,11106081,-795,0,1702077010,12989.748109510001,108.24143501999788,54377.685401040006
2023-12-08,23:10:12.000,342,11106082,-795,0,1702077011,12989.781791059992,108.16389458999765,54377.62251696
2023-12-08,23:10:13.000,342,11106094,-795,0,1702077012,12989.781791059992,108.14979632999894,54377.62251696
2023-12-08,23:10:14.000,342,11106099,-795,0,1702077013,12989.734636889996,108.19209111000237,54377.69238816
2023-12-08,23:10:15.000,342,11106127,-795,0,1702077014,12989.781791059992,108.1215998100015,54377.71334952
2023-12-08,23:10:16.000,342,11106078,-795,0,1702077015,12989.855890469997,108.10045242000342,54377.8111692
2023-12-08,23:10:17.000,342,11106016,-795,0,1702077016,12989.842417849992,108.05110851000063,54377.71334952
2023-12-08,23:10:18.000,342,11106082,-795,0,1702077017,12989.862626779992,108.07930502999807,54377.664439680004
2023-12-08,23:10:19.000,342,11106088,-795,0,1702077018,12989.835681539997,108.05815763999999,54377.566620000005
2023-12-08,23:10:20.000,342,11106041,-795,0,1702077019,12989.889572020002,108.05815763999999,54377.51072304001
2023-12-08,23:10:21.000,342,11106096,-795,0,1702077020,12989.929989880002,108.06520676999935,54377.47578744
2023-12-08,23:10:22.000,342,11106082,-795,0,1702077021,12989.983880359992,108.09340329000406,54377.59456848
2023-12-08,23:10:23.000,342,11106127,-795,0,1702077022,12989.970407740002,108.1215998100015,54377.44085184001
2023-12-08,23:10:24.000,342,11106085,-795,0,1702077023,12989.876099399997,108.10750155000278,54377.398929120005
2023-12-08,23:10:25.000,342,11106088,-795,0,1702077024,12989.869363090002,108.02996112000255,54377.496748800004
2023-12-08,23:10:26.000,342,11106088,-795,0,1702077025,12989.909780950002,107.98061720999976,54377.6015556
2023-12-08,23:10:27.000,342,11106090,-795,0,1702077026,12989.903044639992,107.95946982000169,54377.58059424
2023-12-08,23:10:28.000,342,11106103,-795,0,1702077027,12989.923253569992,107.91717503999826,54377.54565864
2023-12-08,23:10:29.000,342,11106075,-795,0,1702077028,12989.916517259997,107.92422417000489,54377.53867152001
2023-12-08,23:10:30.000,342,11106084,-795,0,1702077029,12990.031034530002,107.8748802600021,54377.69937528
2023-12-08,23:10:31.000,342,11106138,-795,0,1702077030,12990.031034530002,107.89602765000018,54377.685401040006
2023-12-08,23:10:32.000,342,11106098,-795,0,1702077031,12990.091661320002,107.88897852000082,54377.69238816
2023-12-08,23:10:33.000,342,11105996,-795,0,1702077032,12990.071452390002,107.88192939000146,54377.6714268
2023-12-08,23:10:34.000,342,11106086,-795,0,1702077033,12990.064716079993,107.81848721999995,54377.54565864
2023-12-08,23:10:35.000,342,11106026,-795,0,1702077034,12990.044507149993,107.82553634999931,54377.51072304001
2023-12-08,23:10:36.000,342,11106067,-795,0,1702077035,12990.084925009993,107.83258547999867,54377.54565864
2023-12-08,23:10:37.000,342,11106056,-795,0,1702077036,12990.118606559998,107.81848721999995,54377.62950408001
2023-12-08,23:10:38.000,342,11106075,-795,0,1702077037,12990.138815489998,107.74799591999908,54377.59456848
2023-12-08,23:10:39.000,342,11106142,-795,0,1702077038,12990.071452390002,107.76914331000444,54377.47578744
2023-12-08,23:10:40.000,342,11106073,-795,0,1702077039,12990.212914899988,107.71979940000165,54377.72033664
2023-12-08,23:10:41.000,342,11106066,-795,0,1702077040,12990.138815489998,107.69865201000357,54377.57360712
2023-12-08,23:10:42.000,342,11106108,-795,0,1702077041,12990.199442279998,107.69160288000421,54377.60854272001
2023-12-08,23:10:43.000,342,11106111,-795,0,1702077042,12990.233123829988,107.67045548999886,54377.566620000005
2023-12-08,23:10:44.000,342,11106105,-795,0,1702077043,12990.212914899988,107.64225897000142,54377.62251696
2023-12-08,23:10:45.000,342,11106080,-795,0,1702077044,12990.152288109988,107.63520984000206,54377.4268776
2023-12-08,23:10:46.000,342,11106078,-795,0,1702077045,12990.192705969988,107.6281607100027,54377.496748800004
2023-12-08,23:10:47.000,342,11106102,-795,0,1702077046,12990.287014309994,107.57881679999991,54377.62950408001
2023-12-08,23:10:48.000,342,11106076,-795,0,1702077047,12990.273541689989,107.59291505999863,54377.6015556
2023-12-08,23:10:49.000,342,11106053,-795,0,1702077048,12990.266805379993,107.6281607100027,54377.55264576
2023-12-08,23:10:50.000,342,11106117,-795,0,1702077049,12990.273541689989,107.48717811000097,54377.48277456
2023-12-08,23:10:51.000,342,11106040,-795,0,1702077050,12990.300486929998,107.5294728900044,54377.468800320006
2023-12-08,23:10:52.000,342,11106103,-795,0,1702077051,12990.354377409989,107.48012898000161,54377.58059424
2023-12-08,23:10:53.000,342,11106072,-795,0,1702077052,12990.327432169994,107.48012898000161,54377.48976168001
2023-12-08,23:10:54.000,342,11106097,-795,0,1702077053,12990.347641099994,107.42373593999946,54377.46181320001
2023-12-08,23:10:55.000,342,11106081,-795,0,1702077054,12990.381322649999,107.42373593999946,54377.57360712
2023-12-08,23:10:56.000,342,11106080,-795,0,1702077055,12990.428476819994,107.42373593999946,54377.566620000005
2023-12-08,23:10:57.000,342,11106085,-795,0,1702077056,12990.313959549989,107.32504812000116,54377.280148080004
2023-12-08,23:10:58.000,342,11106124,-795,0,1702077057,12990.287014309994,107.36734290000459,54377.280148080004
2023-12-08,23:10:59.000,342,11106049,-795,0,1702077058,12990.354377409989,107.33914637999987,54377.41989048001
2023-12-08,23:11:00.000,342,11106097,-795,0,1702077059,12990.47563098999,107.27570420999837,54377.51072304001
2023-12-08,23:11:01.000,342,11106129,-795,0,1702077060,12990.4823673,107.28275333999773,54377.45482608
2023-12-08,23:11:02.000,342,11106030,-795,0,1702077061,12990.53625777999,107.26160594999965,54377.55963288001
2023-12-08,23:11:03.000,342,11106100,-795,0,1702077062,12990.49583991999,107.26865507999901,54377.517710160006
2023-12-08,23:11:04.000,342,11106066,-795,0,1702077063,12990.4823673,107.21226204000413,54377.468800320006
2023-12-08,23:11:05.000,342,11106044,-795,0,1702077064,12990.468894679994,107.20521291000478,54377.40591624
2023-12-08,23:11:06.000,342,11106101,-795,0,1702077065,12990.4823673,107.14177074000327,54377.39194200001
2023-12-08,23:11:07.000,342,11106057,-795,0,1702077066,12990.53625777999,107.1699672600007,54377.496748800004
2023-12-08,23:11:08.000,342,11106095,-795,0,1702077067,12990.610357189995,107.12767248000455,54377.60854272001
2023-12-08,23:11:09.000,342,11106058,-795,0,1702077068,12990.59688456999,107.09947595999984,54377.58059424
2023-12-08,23:11:10.000,342,11106070,-795,0,1702077069,12990.59688456999,107.1065250899992,54377.47578744
2023-12-08,23:11:11.000,342,11106087,-795,0,1702077070,12990.60362088,107.09242683000048,54377.447838960004
2023-12-08,23:11:12.000,342,11106085,-795,0,1702077071,12990.670983979995,107.02193552999961,54377.615529840004
2023-12-08,23:11:13.000,342,11106007,-795,0,1702077072,12990.670983979995,107.05013205000432,54377.6015556
2023-12-08,23:11:14.000,342,11106050,-795,0,1702077073,12990.67772028999,106.97964075000345,54377.4268776
2023-12-08,23:11:15.000,342,11106010,-795,0,1702077074,12990.63730242999,107.02898465999897,54377.39194200001
2023-12-08,23:11:16.000,342,11106062,-795,0,1702077075,12990.731610769995,107.01488640000025,54377.55264576
2023-12-08,23:11:17.000,342,11106134,-795,0,1702077076,12990.76529232,106.94439509999938,54377.55963288001
2023-12-08,23:11:18.000,342,11106089,-795,0,1702077077,12990.73834707999,106.88095292999787,54377.48277456
2023-12-08,23:11:19.000,342,11106076,-795,0,1702077078,12990.75855600999,106.91619858000195,54377.44085184001
2023-12-08,23:11:20.000,342,11106082,-795,0,1702077079,12990.83939172999,106.89505119000387,54377.6015556
2023-12-08,23:11:21.000,342,11105995,-795,0,1702077080,12990.832655419996,106.824559890003,54377.566620000005
2023-12-08,23:11:22.000,342,11106074,-795,0,1702077081,12990.900018519991,106.81751076000364,54377.53867152001
2023-12-08,23:11:23.000,342,11106103,-795,0,1702077082,12990.82591911,106.824559890003,54377.51072304001
2023-12-08,23:11:24.000,342,11106071,-795,0,1702077083,12990.81918279999,106.75406859000213,54377.38495488
2023-12-08,23:11:25.000,342,11106095,-795,0,1702077084,12990.852864349996,106.81046163000428,54377.47578744
2023-12-08,23:11:26.000,342,11106077,-795,0,1702077085,12990.940436379991,106.73997033000342,54377.566620000005
2023-12-08,23:11:27.000,342,11106113,-795,0,1702077086,12990.947172690001,106.7258720700047,54377.57360712
2023-12-08,23:11:28.000,342,11106056,-795,0,1702077087,12990.987590550001,106.7117738099987,54377.53867152001
2023-12-08,23:11:29.000,342,11106050,-795,0,1702077088,12990.933700069996,106.65538077000383,54377.40591624
2023-12-08,23:11:30.000,342,11106055,-795,0,1702077089,12991.001063169992,106.60603686000104,54377.46181320001
2023-12-08,23:11:31.000,342,11106081,-795,0,1702077090,12991.028008410001,106.62718424999912,54377.48277456
2023-12-08,23:11:32.000,342,11106110,-795,0,1702077091,12991.081898889992,106.5778403400036,54377.44085184001
2023-12-08,23:11:33.000,342,11106101,-795,0,1702077092,12991.034744719997,106.58488947000296,54377.37098064001
2023-12-08,23:11:34.000,342,11106064,-795,0,1702077093,12991.061689959992,106.56374208000489,54377.37098064001
2023-12-08,23:11:35.000,342,11106116,-795,0,1702077094,12991.142525679992,106.55669294999825,54377.41989048001
2023-12-08,23:11:36.000,342,11106098,-795,0,1702077095,12991.209888780002,106.53554556000017,54377.517710160006
2023-12-08,23:11:37.000,342,11106061,-795,0,1702077096,12991.216625089997,106.54259468999953,54377.496748800004
2023-12-08,23:11:38.000,342,11106090,-795,0,1702077097,12991.243570329993,106.48620165000466,54377.4268776
2023-12-08,23:11:39.000,342,11106091,-795,0,1702077098,12991.189679850002,106.52849643000081,54377.329057920004
2023-12-08,23:11:40.000,342,11106072,-795,0,1702077099,12991.196416159997,106.45800512999995,54377.329057920004
2023-12-08,23:11:41.000,342,11106064,-795,0,1702077100,12991.223361399992,106.47210338999867,54377.280148080004
2023-12-08,23:11:42.000,342,11106080,-795,0,1702077101,12991.310933430002,106.43685774000187,54377.41290336
2023-12-08,23:11:43.000,342,11106068,-795,0,1702077102,12991.304197119993,106.45800512999995,54377.38495488
2023-12-08,23:11:44.000,342,11106068,-795,0,1702077103,12991.257042949997,106.47210338999867,54377.22425112001
2023-12-08,23:11:45.000,342,11106070,-795,0,1702077104,12991.304197119993,106.50734904000274,54377.37098064001
2023-12-08,23:11:46.000,342,11106089,-795,0,1702077105,12991.391769149988,106.47915251999802,54377.2871352
2023-12-08,23:11:47.000,342,11106088,-795,0,1702077106,12991.391769149988,106.4650542599993,54377.44085184001
2023-12-08,23:11:48.000,342,11106049,-795,0,1702077107,12991.425450699993,106.44390687000123,54377.34303216001
2023-12-08,23:11:49.000,342,11106139,-795,0,1702077108,12991.465868559993,106.42275948000315,54377.37098064001
2023-12-08,23:11:50.000,342,11106099,-795,0,1702077109,12991.539967969999,106.40866122000443,54377.517710160006
2023-12-08,23:11:51.000,342,11106090,-795,0,1702077110,12991.539967969999,106.38046469999972,54377.47578744
2023-12-08,23:11:52.000,342,11106113,-795,0,1702077111,12991.566913209994,106.39456295999844,54377.44085184001
2023-12-08,23:11:53.000,342,11106085,-795,0,1702077112,12991.533231659989,106.38751382999908,54377.36399352
2023-12-08,23:11:54.000,342,11106102,-795,0,1702077113,12991.553440589989,106.366366440001,54377.25918672
2023-12-08,23:11:55.000,342,11106014,-795,0,1702077114,12991.573649519989,106.4016120899978,54377.30809656
2023-12-08,23:11:56.000,342,11106088,-795,0,1702077115,12991.647748929994,106.37341557000036,54377.41290336
2023-12-08,23:11:57.000,342,11106101,-795,0,1702077116,12991.63427630999,106.38751382999908,54377.41989048001
2023-12-08,23:11:58.000,342,11106079,-795,0,1702077117,12991.560176899999,106.41571035000379,54377.25219960001
2023-12-08,23:11:59.000,342,11106134,-795,0,1702077118,12991.607331069994,106.43685774000187,54377.32207080001
2023-12-08,23:12:00.000,342,11106111,-795,0,1702077119,12991.769002509995,106.42980861000251,54377.4268776
2023-12-08,23:12:01.000,342,11106023,-795,0,1702077120,12991.728584649994,106.41571035000379,54377.41989048001
2023-12-08,23:12:02.000,342,11106089,-795,0,1702077121,12991.75552988999,106.38046469999972,54377.31508368
2023-12-08,23:12:03.000,342,11106084,-795,0,1702077122,12991.728584649994,106.38751382999908,54377.22425112001
2023-12-08,23:12:04.000,342,11106108,-795,0,1702077123,12991.74205727,106.38046469999972,54377.15437992001
2023-12-08,23:12:05.000,342,11106131,-795,0,1702077124,12991.78247513,106.31702252999821,54377.19630264
2023-12-08,23:12:06.000,342,11106067,-795,0,1702077125,12991.87678346999,106.25358036000398,54377.25219960001
2023-12-08,23:12:07.000,342,11106062,-795,0,1702077126,12991.93741025999,106.17603993000375,54377.12643144001
2023-12-08,23:12:08.000,342,11106049,-795,0,1702077127,12992.092345389996,106.16194166999776,54377.08450872001
2023-12-08,23:12:09.000,342,11105995,-795,0,1702077128,12992.078872769991,106.25358036000398,54376.965727680006
2023-12-08,23:12:10.000,342,11106054,-795,0,1702077129,12992.139499559991,106.366366440001,54377.09848296
2023-12-08,23:12:11.000,342,11106110,-795,0,1702077130,12992.092345389996,106.47210338999867,54377.27316096001
2023-12-08,23:12:12.000,342,11106064,-795,0,1702077131,12992.092345389996,106.4650542599993,54377.32207080001
2023-12-08,23:12:13.000,342,11106064,-795,0,1702077132,12992.00477336,106.45095600000059,54377.231238240005
2023-12-08,23:12:14.000,342,11106060,-795,0,1702077133,12992.03845490999,106.45095600000059,54377.350019280006
2023-12-08,23:12:15.000,342,11106072,-795,0,1702077134,12992.04519122,106.44390687000123,54377.50373592
2023-12-08,23:12:16.000,342,11106062,-795,0,1702077135,12992.10581801,106.47210338999867,54377.496748800004
2023-12-08,23:12:17.000,342,11106084,-795,0,1702077136,12992.058663839991,106.47915251999802,54377.46181320001
2023-12-08,23:12:18.000,342,11106134,-795,0,1702077137,12992.08560908,106.42980861000251,54377.32207080001
2023-12-08,23:12:19.000,342,11106075,-795,0,1702077138,12992.072136459996,106.45095600000059,54377.41290336
2023-12-08,23:12:20.000,342,11106103,-795,0,1702077139,12992.112554319996,106.47915251999802,54377.447838960004
2023-12-08,23:12:21.000,342,11106041,-795,0,1702077140,12992.119290629991,106.4650542599993,54377.53867152001
2023-12-08,23:12:22.000,342,11106104,-795,0,1702077141,12992.132763249996,106.45800512999995,54377.566620000005
2023-12-08,23:12:23.000,342,11106128,-795,0,1702077142,12992.132763249996,106.47915251999802,54377.52469728
2023-12-08,23:12:24.000,342,11106051,-795,0,1702077143,12992.152972179996,106.42980861000251,54377.44085184001
2023-12-08,23:12:25.000,342,11106059,-795,0,1702077144,12992.213598969996,106.40866122000443,54377.496748800004
2023-12-08,23:12:26.000,342,11106102,-795,0,1702077145,12992.220335279992,106.4650542599993,54377.51072304001
2023-12-08,23:12:27.000,342,11106052,-795,0,1702077146,12992.206862660001,106.42980861000251,54377.53867152001
2023-12-08,23:12:28.000,342,11106130,-795,0,1702077147,12992.260753139992,106.40866122000443,54377.48277456
2023-12-08,23:12:29.000,342,11106086,-795,0,1702077148,12992.254016829997,106.44390687000123,54377.468800320006
2023-12-08,23:12:30.000,342,11106053,-795,0,1702077149,12992.328116240002,106.44390687000123,54377.62950408001
2023-12-08,23:12:31.000,342,11106053,-795,0,1702077150,12992.328116240002,106.45095600000059,54377.67841392001
2023-12-08,23:12:32.000,342,11106089,-795,0,1702077151,12992.361797789992,106.4650542599993,54377.615529840004
2023-12-08,23:12:33.000,342,11106064,-795,0,1702077152,12992.382006719992,106.45095600000059,54377.496748800004
2023-12-08,23:12:34.000,342,11106090,-795,0,1702077153,12992.341588859992,106.44390687000123,54377.32207080001
2023-12-08,23:12:35.000,342,11106086,-795,0,1702077154,12992.395479339997,106.42275948000315,54377.45482608
2023-12-08,23:12:36.000,342,11106019,-795,0,1702077155,12992.355061479997,106.48620165000466,54377.34303216001
2023-12-08,23:12:37.000,342,11106078,-795,0,1702077156,12992.422424579992,106.45800512999995,54377.5316844
2023-12-08,23:12:38.000,342,11106097,-795,0,1702077157,12992.489787680002,106.45095600000059,54377.51072304001
2023-12-08,23:12:39.000,342,11106113,-795,0,1702077158,12992.429160890002,106.42980861000251,54377.43386472
2023-12-08,23:12:40.000,342,11106072,-795,0,1702077159,12992.469578750002,106.43685774000187,54377.36399352
2023-12-08,23:12:41.000,342,11106055,-795,0,1702077160,12992.483051369993,106.44390687000123,54377.41989048001
2023-12-08,23:12:42.000,342,11106103,-795,0,1702077161,12992.550414470003,106.42275948000315,54377.46181320001
2023-12-08,23:12:43.000,342,11106048,-795,0,1702077162,12992.530205540002,106.41571035000379,54377.4268776
2023-12-08,23:12:44.000,342,11106094,-795,0,1702077163,12992.462842439993,106.45095600000059,54377.18931552
2023-12-08,23:12:45.000,342,11106109,-795,0,1702077164,12992.536941849998,106.38751382999908,54377.38495488
2023-12-08,23:12:46.000,342,11106081,-795,0,1702077165,12992.557150779998,106.38046469999972,54377.33604504
2023-12-08,23:12:47.000,342,11106051,-795,0,1702077166,12992.624513879993,106.4016120899978,54377.51072304001
2023-12-08,23:12:48.000,342,11106078,-795,0,1702077167,12992.658195429998,106.43685774000187,54377.447838960004
2023-12-08,23:12:49.000,342,11106075,-795,0,1702077168,12992.651459119988,106.40866122000443,54377.468800320006
2023-12-08,23:12:50.000,342,11106080,-795,0,1702077169,12992.604304949993,106.42980861000251,54377.27316096001
2023-12-08,23:12:51.000,342,11106051,-795,0,1702077170,12992.577359709998,106.41571035000379,54377.37098064001
2023-12-08,23:12:52.000,342,11106078,-795,0,1702077171,12992.725558529994,106.49325078000402,54377.40591624
2023-12-08,23:12:53.000,342,11106033,-795,0,1702077172,12992.664931739993,106.44390687000123,54377.40591624
2023-12-08,23:12:54.000,342,11106063,-795,0,1702077173,12992.725558529994,106.47210338999867,54377.34303216001
2023-12-08,23:12:55.000,342,11106042,-795,0,1702077174,12992.806394249994,106.48620165000466,54377.45482608
2023-12-08,23:12:56.000,342,11106091,-795,0,1702077175,12992.799657939999,106.52144730000146,54377.48277456
2023-12-08,23:12:57.000,342,11106096,-795,0,1702077176,12992.813130559989,106.58488947000296,54377.468800320006
2023-12-08,23:12:58.000,342,11106066,-795,0,1702077177,12992.765976389994,106.62718424999912,54377.25918672
2023-12-08,23:12:59.000,342,11106096,-795,0,1702077178,12992.691876979989,106.73292120000406,54377.231238240005
2023-12-08,23:13:00.000,342,11106090,-795,0,1702077179,12992.557150779998,106.8598055399998,54377.161367040004
2023-12-08,23:13:01.000,342,11106082,-795,0,1702077180,12992.584096019993,106.824559890003,54377.25918672
2023-12-08,23:13:02.000,342,11106034,-795,0,1702077181,12992.530205540002,106.79636336999829,54377.29412232001
2023-12-08,23:13:03.000,342,11106047,-795,0,1702077182,12992.509996610002,106.64128250999784,54377.26617384
2023-12-08,23:13:04.000,342,11106056,-795,0,1702077183,12992.563887089993,106.58488947000296,54377.25219960001
2023-12-08,23:13:05.000,342,11106070,-795,0,1702077184,12992.651459119988,106.52144730000146,54377.36399352
2023-12-08,23:13:06.000,342,11106042,-795,0,1702077185,12992.718822219998,106.53554556000017,54377.37796776
2023-12-08,23:13:07.000,342,11106076,-795,0,1702077186,12992.712085909989,106.56374208000489,54377.48976168001
2023-12-08,23:13:08.000,342,11106038,-795,0,1702077187,12992.732294839989,106.5778403400036,54377.3570064
2023-12-08,23:13:09.000,342,11106086,-795,0,1702077188,12992.772712699989,106.52849643000081,54377.43386472
2023-12-08,23:13:10.000,342,11106047,-795,0,1702077189,12992.819866869999,106.59193860000232,54377.53867152001
2023-12-08,23:13:11.000,342,11106032,-795,0,1702077190,12992.867021039994,106.62718424999912,54377.60854272001
2023-12-08,23:13:12.000,342,11106089,-795,0,1702077191,12992.91417520999,106.59898773000168,54377.58059424
2023-12-08,23:13:13.000,342,11106066,-795,0,1702077192,12992.887229969994,106.59898773000168,54377.58059424
2023-12-08,23:13:14.000,342,11106072,-795,0,1702077193,12992.846812109994,106.63423337999848,54377.398929120005
2023-12-08,23:13:15.000,342,11106077,-795,0,1702077194,12992.880493659999,106.6130859900004,54377.468800320006
2023-12-08,23:13:16.000,342,11106074,-795,0,1702077195,12992.927647829994,106.68357729000127,54377.5316844
2023-12-08,23:13:17.000,342,11106084,-795,0,1702077196,12992.87375734999,106.66242990000319,54377.53867152001
2023-12-08,23:13:18.000,342,11106036,-795,0,1702077197,12992.907438899994,106.65538077000383,54377.51072304001
2023-12-08,23:13:19.000,342,11106049,-795,0,1702077198,12992.860284729999,106.65538077000383,54377.44085184001
2023-12-08,23:13:20.000,342,11106048,-795,0,1702077199,12992.97480199999,106.69767554999999,54377.60854272001
2023-12-08,23:13:21.000,342,11106042,-795,0,1702077200,12992.947856759994,106.67652816000191,54377.55264576
2023-12-08,23:13:22.000,342,11106037,-795,0,1702077201,12992.96132938,106.66947903000255,54377.55264576
2023-12-08,23:13:23.000,342,11106059,-795,0,1702077202,12992.98153831,106.66947903000255,54377.57360712
2023-12-08,23:13:24.000,342,11106062,-795,0,1702077203,12992.96132938,106.66947903000255,54377.41989048001
2023-12-08,23:13:25.000,342,11106031,-795,0,1702077204,12992.880493659999,106.67652816000191,54377.47578744
2023-12-08,23:13:26.000,342,11106074,-795,0,1702077205,12992.95459306999,106.65538077000383,54377.566620000005
2023-12-08,23:13:27.000,342,11106055,-795,0,1702077206,12992.94112045,106.65538077000383,54377.52469728
2023-12-08,23:13:28.000,342,11106067,-795,0,1702077207,12992.95459306999,106.66947903000255,54377.54565864
2023-12-08,23:13:29.000,342,11106033,-795,0,1702077208,12992.860284729999,106.63423337999848,54377.33604504
2023-12-08,23:13:30.000,342,11106110,-795,0,1702077209,12992.90070259,106.64833164000447,54377.43386472
2023-12-08,23:13:31.000,342,11106055,-795,0,1702077210,12992.887229969994,106.67652816000191,54377.53867152001
2023-12-08,23:13:32.000,342,11106071,-795,0,1702077211,12992.90070259,106.67652816000191,54377.46181320001
2023-12-08,23:13:33.000,342,11106074,-795,0,1702077212,12992.806394249994,106.63423337999848,54377.329057920004
2023-12-08,23:13:34.000,342,11106066,-795,0,1702077213,12992.860284729999,106.66947903000255,54377.34303216001
2023-12-08,23:13:35.000,342,11106119,-795,0,1702077214,12992.907438899994,106.71882293999806,54377.5316844
2023-12-08,23:13:36.000,342,11106072,-795,0,1702077215,12992.92091152,106.69767554999999,54377.468800320006
2023-12-08,23:13:37.000,342,11106078,-795,0,1702077216,12992.93438413999,106.7117738099987,54377.447838960004
2023-12-08,23:13:38.000,342,11106081,-795,0,1702077217,12992.85354841999,106.71882293999806,54377.30809656
2023-12-08,23:13:39.000,342,11106045,-795,0,1702077218,12992.94112045,106.73292120000406,54377.36399352
2023-12-08,23:13:40.000,342,11106072,-795,0,1702077219,12992.988274619995,106.71882293999806,54377.41290336
2023-12-08,23:13:41.000,342,11106092,-795,0,1702077220,12992.99501092999,106.73292120000406,54377.398929120005
2023-12-08,23:13:42.000,342,11106051,-795,0,1702077221,12993.00174724,106.7611177200015,54377.447838960004
2023-12-08,23:13:43.000,342,11106042,-795,0,1702077222,12992.988274619995,106.74701946000278,54377.41290336
2023-12-08,23:13:44.000,342,11106083,-795,0,1702077223,12992.907438899994,106.76816685000085,54377.23822536
2023-12-08,23:13:45.000,342,11106077,-795,0,1702077224,12993.028692479995,106.81046163000428,54377.4268776
2023-12-08,23:13:46.000,342,11106100,-795,0,1702077225,12993.008483549995,106.78931423999893,54377.41290336
2023-12-08,23:13:47.000,342,11106089,-795,0,1702077226,12993.028692479995,106.79636336999829,54377.43386472
2023-12-08,23:13:48.000,342,11106063,-795,0,1702077227,12992.97480199999,106.83865815000172,54377.301109440006
2023-12-08,23:13:49.000,342,11106139,-795,0,1702077228,12993.0421651,106.85275641000044,54377.32207080001
2023-12-08,23:13:50.000,342,11106130,-795,0,1702077229,12993.109528199995,106.8598055399998,54377.58059424
2023-12-08,23:13:51.000,342,11106071,-795,0,1702077230,12993.11626450999,106.88095292999787,54377.60854272001
2023-12-08,23:13:52.000,342,11106068,-795,0,1702077231,12993.10279189,106.9232477100013,54377.58758136001
2023-12-08,23:13:53.000,342,11106040,-795,0,1702077232,12993.149946059995,106.85275641000044,54377.53867152001
2023-12-08,23:13:54.000,342,11106064,-795,0,1702077233,12993.069110339995,106.87390379999852,54377.24521248
2023-12-08,23:13:55.000,342,11106040,-795,0,1702077234,12993.089319269995,106.87390379999852,54377.23822536
2023-12-08,23:13:56.000,342,11106084,-795,0,1702077235,12993.129737129995,106.91619858000195,54377.4268776
2023-12-08,23:13:57.000,342,11106111,-795,0,1702077236,12993.13647343999,106.90914945000259,54377.398929120005
2023-12-08,23:13:58.000,342,11106103,-795,0,1702077237,12993.13647343999,106.93029684000066,54377.34303216001
2023-12-08,23:13:59.000,342,11106061,-795,0,1702077238,12993.16341868,106.90210032000323,54377.350019280006
2023-12-08,23:14:00.000,342,11106039,-795,0,1702077239,12993.109528199995,106.94439509999938,54377.24521248
2023-12-08,23:14:01.000,342,11106086,-795,0,1702077240,12993.109528199995,106.96554249000474,54377.21027688
2023-12-08,23:14:02.000,342,11106058,-795,0,1702077241,12993.2442544,106.93029684000066,54377.41290336
2023-12-08,23:14:03.000,342,11106066,-795,0,1702077242,12993.210572849996,107.00078814000153,54377.3570064
2023-12-08,23:14:04.000,342,11106081,-795,0,1702077243,12993.22404547,106.99373901000217,54377.329057920004
2023-12-08,23:14:05.000,342,11106091,-795,0,1702077244,12993.230781779996,106.96554249000474,54377.43386472
2023-12-08,23:14:06.000,342,11106129,-795,0,1702077245,12993.298144879991,107.01488640000025,54377.496748800004
2023-12-08,23:14:07.000,342,11106096,-795,0,1702077246,12993.298144879991,107.07832857000176,54377.54565864
2023-12-08,23:14:08.000,342,11106097,-795,0,1702077247,12993.28467226,106.97964075000345,54377.43386472
2023-12-08,23:14:09.000,342,11106094,-795,0,1702077248,12993.26446333,106.96554249000474,54377.38495488
2023-12-08,23:14:10.000,342,11106030,-795,0,1702077249,12993.32509012,106.9725916200041,54377.40591624
2023-12-08,23:14:11.000,342,11106049,-795,0,1702077250,12993.311617499996,107.00078814000153,54377.47578744
2023-12-08,23:14:12.000,342,11106084,-795,0,1702077251,12993.28467226,107.00078814000153,54377.4268776
2023-12-08,23:14:13.000,342,11106096,-795,0,1702077252,12993.2442544,107.02193552999961,54377.40591624
2023-12-08,23:14:14.000,342,11106097,-795,0,1702077253,12993.25772701999,107.01488640000025,54377.31508368
2023-12-08,23:14:15.000,342,11106039,-795,0,1702077254,12993.352035359996,107.02193552999961,54377.6015556
2023-12-08,23:14:16.000,342,11106097,-795,0,1702077255,12993.32509012,107.04308291999769,54377.60854272001
2023-12-08,23:14:17.000,342,11106034,-795,0,1702077256,12993.331826429996,107.05013205000432,54377.48277456
2023-12-08,23:14:18.000,342,11106038,-795,0,1702077257,12993.25772701999,107.03603378999833,54377.301109440006
2023-12-08,23:14:19.000,342,11106047,-795,0,1702077258,12993.26446333,107.05013205000432,54377.45482608
2023-12-08,23:14:20.000,342,11106065,-795,0,1702077259,12993.311617499996,107.03603378999833,54377.5316844
2023-12-08,23:14:21.000,342,11106058,-795,0,1702077260,12993.291408569996,107.05013205000432,54377.55963288001
2023-12-08,23:14:22.000,342,11106050,-795,0,1702077261,12993.331826429996,107.06423031000304,54377.54565864
2023-12-08,23:14:23.000,342,11106062,-795,0,1702077262,12993.298144879991,107.06423031000304,54377.566620000005
2023-12-08,23:14:24.000,342,11106034,-795,0,1702077263,12993.25772701999,107.09947595999984,54377.47578744
2023-12-08,23:14:25.000,342,11106077,-795,0,1702077264,12993.28467226,107.09242683000048,54377.55963288001
2023-12-08,23:14:26.000,342,11106155,-795,0,1702077265,12993.25772701999,107.13472161000391,54377.517710160006
2023-12-08,23:14:27.000,342,11106081,-795,0,1702077266,12993.22404547,107.08537770000112,54377.53867152001
2023-12-08,23:14:28.000,342,11106062,-795,0,1702077267,12993.18362761,107.11357421999855,54377.38495488
2023-12-08,23:14:29.000,342,11106082,-795,0,1702077268,12993.11626450999,107.13472161000391,54377.39194200001
2023-12-08,23:14:30.000,342,11106091,-795,0,1702077269,12993.22404547,107.15586900000199,54377.55963288001
2023-12-08,23:14:31.000,342,11106088,-795,0,1702077270,12993.2442544,107.1699672600007,54377.57360712
2023-12-08,23:14:32.000,342,11106098,-795,0,1702077271,12993.22404547,107.24750769000093,54377.517710160006
2023-12-08,23:14:33.000,342,11106052,-795,0,1702077272,12993.22404547,107.22636030000285,54377.58758136001
2023-12-08,23:14:34.000,342,11106095,-795,0,1702077273,12993.21730915999,107.24045856000157,54377.48277456
2023-12-08,23:14:35.000,342,11106080,-795,0,1702077274,12993.22404547,107.19816377999814,54377.47578744
2023-12-08,23:14:36.000,342,11106093,-795,0,1702077275,12993.22404547,107.23340943000221,54377.52469728
2023-12-08,23:14:37.000,342,11106062,-795,0,1702077276,12993.20383654,107.21226204000413,54377.5316844
2023-12-08,23:14:38.000,342,11106063,-795,0,1702077277,12993.16341868,107.22636030000285,54377.4268776
2023-12-08,23:14:39.000,342,11106116,-795,0,1702077278,12993.210572849996,107.24045856000157,54377.517710160006
2023-12-08,23:14:40.000,342,11106069,-795,0,1702077279,12993.22404547,107.26865507999901,54377.58758136001
2023-12-08,23:14:41.000,342,11106067,-795,0,1702077280,12993.17689129999,107.25455682000029,54377.58758136001
2023-12-08,23:14:42.000,342,11106077,-795,0,1702077281,12993.17689129999,107.27570420999837,54377.447838960004
2023-12-08,23:14:43.000,342,11106089,-795,0,1702077282,12993.16341868,107.28275333999773,54377.5316844
2023-12-08,23:14:44.000,342,11106074,-795,0,1702077283,12993.16341868,107.30390073000308,54377.41290336
2023-12-08,23:14:45.000,342,11106122,-795,0,1702077284,12993.09605557999,107.28980247000436,54377.41989048001
2023-12-08,23:14:46.000,342,11106053,-795,0,1702077285,12993.21730915999,107.24750769000093,54377.60854272001
2023-12-08,23:14:47.000,342,11106112,-795,0,1702077286,12993.17689129999,107.24750769000093,54377.67841392001
2023-12-08,23:14:48.000,342,11106097,-795,0,1702077287,12993.16341868,107.32504812000116,54377.57360712
2023-12-08,23:14:49.000,342,11106116,-795,0,1702077288,12993.08258296,107.31094986000244,54377.41989048001
2023-12-08,23:14:50.000,342,11106114,-795,0,1702077289,12993.10279189,107.28980247000436,54377.50373592
2023-12-08,23:14:51.000,342,11106100,-795,0,1702077290,12993.09605557999,107.29685160000372,54377.59456848
2023-12-08,23:14:52.000,342,11106075,-795,0,1702077291,12993.069110339995,107.31094986000244,54377.517710160006
2023-12-08,23:14:53.000,342,11106120,-795,0,1702077292,12992.988274619995,107.23340943000221,54377.447838960004
2023-12-08,23:14:54.000,342,11106112,-795,0,1702077293,12993.028692479995,107.36029376999795,54377.496748800004
2023-12-08,23:14:55.000,342,11106098,-795,0,1702077294,12993.08258296,107.31094986000244,54377.65046544
2023-12-08,23:14:56.000,342,11106073,-795,0,1702077295,12993.08258296,107.29685160000372,54377.6714268
2023-12-08,23:14:57.000,342,11106088,-795,0,1702077296,12993.03542878999,107.27570420999837,54377.59456848
2023-12-08,23:14:58.000,342,11106118,-795,0,1702077297,12992.95459306999,107.33209725000052,54377.447838960004
2023-12-08,23:14:59.000,342,11106071,-795,0,1702077298,12992.96132938,107.28980247000436,54377.4268776
2023-12-08,23:15:00.000,342,11106084,-795,0,1702077299,12992.99501092999,107.30390073000308,54377.53867152001
2023-12-08,23:15:01.000,342,11106058,-795,0,1702077300,12992.97480199999,107.30390073000308,54377.57360712
2023-12-08,23:15:02.000,342,11106108,-795,0,1702077301,12992.907438899994,107.25455682000029,54377.30809656
2023-12-08,23:15:03.000,342,11106090,-795,0,1702077302,12992.968065689995,107.29685160000372,54377.566620000005
2023-12-08,23:15:04.000,342,11106098,-795,0,1702077303,12992.91417520999,107.31094986000244,54377.636491200006
2023-12-08,23:15:05.000,342,11106089,-795,0,1702077304,12992.927647829994,107.3179989900018,54377.517710160006
2023-12-08,23:15:06.000,342,11106094,-795,0,1702077305,12992.907438899994,107.30390073000308,54377.5316844
2023-12-08,23:15:07.000,342,11106087,-795,0,1702077306,12992.907438899994,107.31094986000244,54377.65046544
2023-12-08,23:15:08.000,342,11106063,-795,0,1702077307,12992.887229969994,107.33914637999987,54377.62950408001
2023-12-08,23:15:09.000,342,11106072,-795,0,1702077308,12992.89396627999,107.33914637999987,54377.48976168001
2023-12-08,23:15:10.000,342,11106063,-795,0,1702077309,12992.89396627999,107.30390073000308,54377.50373592
2023-12-08,23:15:11.000,342,11106074,-795,0,1702077310,12992.947856759994,107.30390073000308,54377.6015556
2023-12-08,23:15:12.000,342,11106100,-795,0,1702077311,12992.92091152,107.22636030000285,54377.615529840004
2023-12-08,23:15:13.000,342,11106048,-795,0,1702077312,12992.93438413999,107.14177074000327,54377.58059424
2023-12-08,23:15:14.000,342,11106084,-795,0,1702077313,12992.631250189988,107.2193111700035,54377.53867152001
2023-12-08,23:15:15.000,342,11106095,-795,0,1702077314,12992.543678159993,107.33914637999987,54377.39194200001
2023-12-08,23:15:16.000,342,11106084,-795,0,1702077315,12992.624513879993,107.4166868100001,54377.43386472
2023-12-08,23:15:17.000,342,11106078,-795,0,1702077316,12992.698613289998,107.4166868100001,54377.566620000005
2023-12-08,23:15:18.000,342,11106054,-795,0,1702077317,12992.786185319994,107.34619550999923,54377.67841392001
2023-12-08,23:15:19.000,342,11106069,-795,0,1702077318,12992.752503769989,107.27570420999837,54377.65046544
2023-12-08,23:15:20.000,342,11106075,-795,0,1702077319,12992.745767459994,107.29685160000372,54377.636491200006
2023-12-08,23:15:21.000,342,11106044,-795,0,1702077320,12992.759240079999,107.29685160000372,54377.55264576
2023-12-08,23:15:22.000,342,11106010,-795,0,1702077321,12992.718822219998,107.28275333999773,54377.52469728
2023-12-08,23:15:23.000,342,11106112,-795,0,1702077322,12992.658195429998,107.24750769000093,54377.40591624
2023-12-08,23:15:24.000,342,11106088,-795,0,1702077323,12992.671668049989,107.29685160000372,54377.44085184001
2023-12-08,23:15:25.000,342,11106129,-795,0,1702077324,12992.651459119988,107.26160594999965,54377.43386472
2023-12-08,23:15:26.000,342,11106094,-795,0,1702077325,12992.759240079999,107.23340943000221,54377.62950408001
2023-12-08,23:15:27.000,342,11106089,-795,0,1702077326,12992.691876979989,107.21226204000413,54377.54565864
2023-12-08,23:15:28.000,342,11106103,-795,0,1702077327,12992.732294839989,107.22636030000285,54377.6015556
2023-12-08,23:15:29.000,342,11105989,-795,0,1702077328,12992.685140669993,107.2193111700035,54377.41290336
2023-12-08,23:15:30.000,342,11106114,-795,0,1702077329,12992.658195429998,107.21226204000413,54377.37796776
2023-12-08,23:15:31.000,342,11106098,-795,0,1702077330,12992.671668049989,107.18406551999942,54377.44085184001
2023-12-08,23:15:32.000,342,11106063,-795,0,1702077331,12992.745767459994,107.19816377999814,54377.54565864
2023-12-08,23:15:33.000,342,11106090,-795,0,1702077332,12992.685140669993,107.20521291000478,54377.39194200001
2023-12-08,23:15:34.000,342,11106148,-795,0,1702077333,12992.664931739993,107.1699672600007,54377.44085184001
2023-12-08,23:15:35.000,342,11106087,-795,0,1702077334,12992.725558529994,107.19816377999814,54377.55963288001
2023-12-08,23:15:36.000,342,11106053,-795,0,1702077335,12992.718822219998,107.16291813000134,54377.54565864
2023-12-08,23:15:37.000,342,11106030,-795,0,1702077336,12992.678404359998,107.16291813000134,54377.496748800004
2023-12-08,23:15:38.000,342,11106124,-795,0,1702077337,12992.664931739993,107.1699672600007,54377.40591624
2023-12-08,23:15:39.000,342,11106066,-795,0,1702077338,12992.664931739993,107.17701639000006,54377.38495488
2023-12-08,23:15:40.000,342,11106141,-795,0,1702077339,12992.658195429998,107.23340943000221,54377.38495488
2023-12-08,23:15:41.000,342,11106104,-795,0,1702077340,12992.685140669993,107.2193111700035,54377.496748800004
2023-12-08,23:15:42.000,342,11106108,-795,0,1702077341,12992.752503769989,107.21226204000413,54377.517710160006
2023-12-08,23:15:43.000,342,11106085,-795,0,1702077342,12992.705349599993,107.22636030000285,54377.51072304001
2023-12-08,23:15:44.000,342,11106113,-795,0,1702077343,12992.678404359998,107.24045856000157,54377.46181320001
2023-12-08,23:15:45.000,342,11105999,-795,0,1702077344,12992.712085909989,107.21226204000413,54377.468800320006
2023-12-08,23:15:46.000,342,11106082,-795,0,1702077345,12992.745767459994,107.20521291000478,54377.48976168001
2023-12-08,23:15:47.000,342,11106067,-795,0,1702077346,12992.732294839989,107.20521291000478,54377.47578744
2023-12-08,23:15:48.000,342,11106112,-795,0,1702077347,12992.725558529994,107.1699672600007,54377.2871352
2023-12-08,23:15:49.000,342,11106115,-795,0,1702077348,12992.698613289998,107.1699672600007,54377.24521248
2023-12-08,23:15:50.000,342,11106055,-795,0,1702077349,12992.772712699989,107.12767248000455,54377.41290336
2023-12-08,23:15:51.000,342,11106055,-795,0,1702077350,12992.705349599993,107.08537770000112,54377.34303216001
2023-12-08,23:15:52.000,342,11106085,-795,0,1702077351,12992.671668049989,107.09242683000048,54377.3570064
2023-12-08,23:15:53.000,342,11106046,-795,0,1702077352,12992.584096019993,107.12767248000455,54377.24521248
2023-12-08,23:15:54.000,342,11106056,-795,0,1702077353,12992.435897199997,107.24045856000157,54377.112457200004
2023-12-08,23:15:55.000,342,11106045,-795,0,1702077354,12992.503260299993,107.33914637999987,54377.17534128001
2023-12-08,23:15:56.000,342,11106061,-795,0,1702077355,12992.671668049989,107.33914637999987,54377.37796776
2023-12-08,23:15:57.000,342,11106066,-795,0,1702077356,12992.705349599993,107.31094986000244,54377.41290336
2023-12-08,23:15:58.000,342,11106089,-795,0,1702077357,12992.678404359998,107.32504812000116,54377.33604504
2023-12-08,23:15:59.000,342,11106101,-795,0,1702077358,12992.745767459994,107.28275333999773,54377.39194200001
2023-12-08,23:16:00.000,342,11106064,-795,0,1702077359,12992.806394249994,107.26865507999901,54377.51072304001
2023-12-08,23:16:01.000,342,11106043,-795,0,1702077360,12992.772712699989,107.26160594999965,54377.468800320006
2023-12-08,23:16:02.000,342,11106090,-795,0,1702077361,12992.792921629989,107.21226204000413,54377.45482608
2023-12-08,23:16:03.000,342,11106088,-795,0,1702077362,12992.671668049989,107.27570420999837,54377.41290336
2023-12-08,23:16:04.000,342,11106059,-795,0,1702077363,12992.745767459994,107.24750769000093,54377.41290336
2023-12-08,23:16:05.000,342,11106052,-795,0,1702077364,12992.745767459994,107.24045856000157,54377.3570064
2023-12-08,23:16:06.000,342,11106068,-795,0,1702077365,12992.846812109994,107.24750769000093,54377.51072304001
2023-12-08,23:16:07.000,342,11106075,-795,0,1702077366,12992.813130559989,107.24750769000093,54377.55264576
2023-12-08,23:16:08.000,342,11106066,-795,0,1702077367,12992.799657939999,107.28980247000436,54377.64347832
2023-12-08,23:16:09.000,342,11106060,-795,0,1702077368,12992.752503769989,107.26865507999901,54377.41989048001
2023-12-08,23:16:10.000,342,11106034,-795,0,1702077369,12992.772712699989,107.30390073000308,54377.4268776
2023-12-08,23:16:11.000,342,11106079,-795,0,1702077370,12992.813130559989,107.31094986000244,54377.52469728
2023-12-08,23:16:12.000,342,11106044,-795,0,1702077371,12992.779449009999,107.28980247000436,54377.517710160006
2023-12-08,23:16:13.000,342,11106022,-795,0,1702077372,12992.759240079999,107.33914637999987,54377.47578744
2023-12-08,23:16:14.000,342,11106092,-795,0,1702077373,12992.732294839989,107.33914637999987,54377.48976168001
2023-12-08,23:16:15.000,342,11106083,-795,0,1702077374,12992.772712699989,107.34619550999923,54377.4268776
2023-12-08,23:16:16.000,342,11106038,-795,0,1702077375,12992.765976389994,107.34619550999923,54377.44085184001
2023-12-08,23:16:17.000,342,11106033,-795,0,1702077376,12992.806394249994,107.38849029000266,54377.55963288001
2023-12-08,23:16:18.000,342,11106022,-795,0,1702077377,12992.759240079999,107.38849029000266,54377.48277456
2023-12-08,23:16:19.000,342,11106107,-795,0,1702077378,12992.739031149998,107.36029376999795,54377.55963288001
2023-12-08,23:16:20.000,342,11106092,-795,0,1702077379,12992.739031149998,107.36734290000459,54377.54565864
2023-12-08,23:16:21.000,342,11106096,-795,0,1702077380,12992.705349599993,107.37439203000395,54377.43386472
2023-12-08,23:16:22.000,342,11106059,-795,0,1702077381,12992.786185319994,107.39553942000202,54377.60854272001
2023-12-08,23:16:23.000,342,11106053,-795,0,1702077382,12992.685140669993,107.43078506999882,54377.58758136001
2023-12-08,23:16:24.000,342,11106068,-795,0,1702077383,12992.691876979989,107.45193246000417,54377.5316844
2023-12-08,23:16:25.000,342,11105995,-795,0,1702077384,12992.664931739993,107.44488333000481,54377.62251696
2023-12-08,23:16:26.000,342,11106069,-795,0,1702077385,12992.678404359998,107.4166868100001,54377.517710160006
2023-12-08,23:16:27.000,342,11106013,-795,0,1702077386,12992.577359709998,107.42373593999946,54377.48976168001
2023-12-08,23:16:28.000,342,11106104,-795,0,1702077387,12992.550414470003,107.38849029000266,54377.50373592
2023-12-08,23:16:29.000,342,11106073,-795,0,1702077388,12992.530205540002,107.43783419999818,54377.50373592
2023-12-08,23:16:30.000,342,11106085,-795,0,1702077389,12992.644722809993,107.40963768000074,54377.71334952
2023-12-08,23:16:31.000,342,11106049,-795,0,1702077390,12992.570623399988,107.40963768000074,54377.69937528
2023-12-08,23:16:32.000,342,11106077,-795,0,1702077391,12992.557150779998,107.36734290000459,54377.67841392001
2023-12-08,23:16:33.000,342,11106009,-795,0,1702077392,12992.449369820002,107.39553942000202,54377.58758136001
2023-12-08,23:16:34.000,342,11106039,-795,0,1702077393,12992.496523989998,107.36029376999795,54377.59456848
2023-12-08,23:16:35.000,342,11105996,-795,0,1702077394,12992.449369820002,107.4166868100001,54377.64347832
2023-12-08,23:16:36.000,342,11106078,-795,0,1702077395,12992.476315059997,107.33209725000052,54377.664439680004
2023-12-08,23:16:37.000,342,11106063,-795,0,1702077396,12992.415688269997,107.38849029000266,54377.72033664
2023-12-08,23:16:38.000,342,11106084,-795,0,1702077397,12992.375270409997,107.3814411600033,54377.62950408001
2023-12-08,23:16:39.000,342,11106061,-795,0,1702077398,12992.301170999992,107.36734290000459,54377.566620000005
2023-12-08,23:16:40.000,342,11106038,-795,0,1702077399,12992.321379929992,107.32504812000116,54377.6714268
2023-12-08,23:16:41.000,342,11106037,-795,0,1702077400,12992.287698380002,107.3532446399986,54377.65745256001
2023-12-08,23:16:42.000,342,11106090,-795,0,1702077401,12992.294434689997,107.36029376999795,54377.65745256001
2023-12-08,23:16:43.000,342,11106061,-795,0,1702077402,12992.247280520001,107.33914637999987,54377.5316844
2023-12-08,23:16:44.000,342,11106047,-795,0,1702077403,12992.227071590001,107.31094986000244,54377.52469728
2023-12-08,23:16:45.000,342,11106074,-795,0,1702077404,12992.166444800001,107.33209725000052,54377.53867152001
2023-12-08,23:16:46.000,342,11106068,-795,0,1702077405,12992.186653730001,107.28275333999773,54377.55963288001
2023-12-08,23:16:47.000,342,11106061,-795,0,1702077406,12992.193390039996,107.28275333999773,54377.65745256001
2023-12-08,23:16:48.000,342,11106099,-795,0,1702077407,12992.159708489991,107.23340943000221,54377.64347832
2023-12-08,23:16:49.000,342,11106102,-795,0,1702077408,12992.10581801,107.2193111700035,54377.51072304001
2023-12-08,23:16:50.000,342,11106060,-795,0,1702077409,12992.139499559991,107.23340943000221,54377.45482608
2023-12-08,23:16:51.000,342,11106047,-795,0,1702077410,12992.12602694,107.23340943000221,54377.496748800004
2023-12-08,23:16:52.000,342,11106073,-795,0,1702077411,12992.132763249996,107.19816377999814,54377.55264576
2023-12-08,23:16:53.000,342,11106107,-795,0,1702077412,12992.078872769991,107.23340943000221,54377.447838960004
2023-12-08,23:16:54.000,342,11106048,-795,0,1702077413,12992.078872769991,107.20521291000478,54377.496748800004
2023-12-08,23:16:55.000,342,11106059,-795,0,1702077414,12992.078872769991,107.22636030000285,54377.5316844
2023-12-08,23:16:56.000,342,11106076,-795,0,1702077415,12992.12602694,107.21226204000413,54377.58059424
2023-12-08,23:16:57.000,342,11106068,-795,0,1702077416,12992.08560908,107.20521291000478,54377.57360712
2023-12-08,23:16:58.000,342,11106093,-795,0,1702077417,12992.00477336,107.20521291000478,54377.329057920004
2023-12-08,23:16:59.000,342,11106080,-795,0,1702077418,12992.01824597999,107.22636030000285,54377.32207080001
2023-12-08,23:17:00.000,342,11106060,-795,0,1702077419,12992.031718599996,107.21226204000413,54377.46181320001
2023-12-08,23:17:01.000,342,11106077,-795,0,1702077420,12992.011509669996,107.2193111700035,54377.36399352
2023-12-08,23:17:02.000,342,11106074,-795,0,1702077421,12992.03845490999,107.16291813000134,54377.47578744
2023-12-08,23:17:03.000,342,11106055,-795,0,1702077422,12991.991300739995,107.17701639000006,54377.43386472
2023-12-08,23:17:04.000,342,11106057,-795,0,1702077423,12991.92393764,107.15586900000199,54377.09149584
2023-12-08,23:17:05.000,342,11106113,-795,0,1702077424,12991.991300739995,107.18406551999942,54377.4268776
2023-12-08,23:17:06.000,342,11106005,-795,0,1702077425,12991.99803704999,107.17701639000006,54377.398929120005
2023-12-08,23:17:07.000,342,11106075,-795,0,1702077426,12991.98456443,107.17701639000006,54377.40591624
2023-12-08,23:17:08.000,342,11106108,-795,0,1702077427,12991.930673949995,107.17701639000006,54377.217264
2023-12-08,23:17:09.000,342,11106081,-795,0,1702077428,12991.91720132999,107.20521291000478,54377.27316096001
2023-12-08,23:17:10.000,342,11106119,-795,0,1702077429,12991.95761918999,107.17701639000006,54377.25219960001
2023-12-08,23:17:11.000,342,11106065,-795,0,1702077430,12992.051927529996,107.17701639000006,54377.40591624
2023-12-08,23:17:12.000,342,11106067,-795,0,1702077431,12992.06540015,107.15586900000199,54377.37098064001
2023-12-08,23:17:13.000,342,11106043,-795,0,1702077432,12992.031718599996,107.12767248000455,54377.33604504
2023-12-08,23:17:14.000,342,11106095,-795,0,1702077433,12991.991300739995,107.1065250899992,54377.23822536
2023-12-08,23:17:15.000,342,11106097,-795,0,1702077434,12992.031718599996,107.11357421999855,54377.329057920004
2023-12-08,23:17:16.000,342,11106082,-795,0,1702077435,12992.00477336,107.1065250899992,54377.22425112001
2023-12-08,23:17:17.000,342,11106111,-795,0,1702077436,12992.01824597999,107.14881987000263,54377.47578744
2023-12-08,23:17:18.000,342,11106073,-795,0,1702077437,12992.031718599996,107.09947595999984,54377.40591624
2023-12-08,23:17:19.000,342,11106079,-795,0,1702077438,12991.97782811999,107.1065250899992,54377.31508368
2023-12-08,23:17:20.000,342,11106070,-795,0,1702077439,12991.99803704999,107.02898465999897,54377.25918672
2023-12-08,23:17:21.000,342,11106019,-795,0,1702077440,12992.011509669996,107.05013205000432,54377.36399352
2023-12-08,23:17:22.000,342,11106083,-795,0,1702077441,12992.011509669996,107.05718118000368,54377.33604504
2023-12-08,23:17:23.000,342,11106123,-795,0,1702077442,12991.991300739995,107.02898465999897,54377.36399352
2023-12-08,23:17:24.000,342,11106076,-795,0,1702077443,12991.930673949995,107.01488640000025,54377.280148080004
2023-12-08,23:17:25.000,342,11106069,-795,0,1702077444,12991.91720132999,106.98668988000281,54377.24521248
2023-12-08,23:17:26.000,342,11106110,-795,0,1702077445,12991.97782811999,106.99373901000217,54377.39194200001
2023-12-08,23:17:27.000,342,11106048,-795,0,1702077446,12991.93741025999,106.97964075000345,54377.4268776
2023-12-08,23:17:28.000,342,11106090,-795,0,1702077447,12991.92393764,106.97964075000345,54377.37796776
2023-12-08,23:17:29.000,342,11106112,-795,0,1702077448,12991.829629299995,106.95144422999874,54377.10547008001
2023-12-08,23:17:30.000,342,11106052,-795,0,1702077449,12991.829629299995,106.93734597000002,54377.14040568
2023-12-08,23:17:31.000,342,11106087,-795,0,1702077450,12991.84310192,106.84570728000108,54377.11944432
2023-12-08,23:17:32.000,342,11106065,-795,0,1702077451,12991.84310192,106.79636336999829,54376.895856480005
2023-12-08,23:17:33.000,342,11106082,-795,0,1702077452,12991.92393764,106.78931423999893,54376.9727148
2023-12-08,23:17:34.000,342,11106054,-795,0,1702077453,12991.950882879995,106.81751076000364,54376.98668904001
2023-12-08,23:17:35.000,342,11106082,-795,0,1702077454,12991.971091809995,106.88095292999787,54377.16835416
2023-12-08,23:17:36.000,342,11106085,-795,0,1702077455,12991.950882879995,106.89505119000387,54377.18931552
2023-12-08,23:17:37.000,342,11106093,-795,0,1702077456,12991.86331085,106.86685466999916,54377.133418560006
2023-12-08,23:17:38.000,342,11106106,-795,0,1702077457,12991.809420369995,106.86685466999916,54377.11944432
2023-12-08,23:17:39.000,342,11106091,-795,0,1702077458,12991.80268406,106.88095292999787,54377.09149584
2023-12-08,23:17:40.000,342,11106012,-795,0,1702077459,12991.769002509995,106.94439509999938,54377.02861176
2023-12-08,23:17:41.000,342,11106082,-795,0,1702077460,12991.82289299,106.88800206000451,54377.10547008001
2023-12-08,23:17:42.000,342,11106077,-795,0,1702077461,12991.81615667999,106.90210032000323,54377.23822536
2023-12-08,23:17:43.000,342,11106125,-795,0,1702077462,12991.809420369995,106.95144422999874,54377.17534128001
2023-12-08,23:17:44.000,342,11106112,-795,0,1702077463,12991.74205727,106.9584933599981,54377.10547008001
2023-12-08,23:17:45.000,342,11106084,-795,0,1702077464,12991.78247513,106.93734597000002,54377.25918672
2023-12-08,23:17:46.000,342,11106107,-795,0,1702077465,12991.708375719994,106.93029684000066,54377.161367040004
2023-12-08,23:17:47.000,342,11106080,-795,0,1702077466,12991.68143048,106.97964075000345,54377.19630264
2023-12-08,23:17:48.000,342,11106060,-795,0,1702077467,12991.607331069994,107.00783727000089,54377.0775216
2023-12-08,23:17:49.000,342,11106097,-795,0,1702077468,12991.593858449989,106.9725916200041,54377.014637520006
2023-12-08,23:17:50.000,342,11106089,-795,0,1702077469,12991.68143048,106.9584933599981,54377.1473928
2023-12-08,23:17:51.000,342,11106078,-795,0,1702077470,12991.688166789994,107.00078814000153,54377.29412232001
2023-12-08,23:17:52.000,342,11106096,-795,0,1702077471,12991.641012619999,107.04308291999769,54377.25918672
2023-12-08,23:17:53.000,342,11106097,-795,0,1702077472,12991.647748929994,107.01488640000025,54377.182328400006
2023-12-08,23:17:54.000,342,11106039,-795,0,1702077473,12991.573649519989,107.02898465999897,54377.02162464
2023-12-08,23:17:55.000,342,11106089,-795,0,1702077474,12991.573649519989,107.00078814000153,54377.063547360005
2023-12-08,23:17:56.000,342,11106080,-795,0,1702077475,12991.587122139994,107.00783727000089,54377.231238240005
2023-12-08,23:17:57.000,342,11106110,-795,0,1702077476,12991.560176899999,106.9584933599981,54377.20328976001
2023-12-08,23:17:58.000,342,11106071,-795,0,1702077477,12991.580385829999,107.04308291999769,54377.15437992001
2023-12-08,23:17:59.000,342,11106103,-795,0,1702077478,12991.539967969999,107.02898465999897,54377.12643144001
2023-12-08,23:18:00.000,342,11106050,-795,0,1702077479,12991.593858449989,106.9725916200041,54377.1473928
2023-12-08,23:18:01.000,342,11106114,-795,0,1702077480,12991.519759039998,106.9725916200041,54377.12643144001
2023-12-08,23:18:02.000,342,11106084,-795,0,1702077481,12991.539967969999,106.98668988000281,54377.03559888001
2023-12-08,23:18:03.000,342,11106028,-795,0,1702077482,12991.479341179998,107.00078814000153,54376.9727148
2023-12-08,23:18:04.000,342,11106105,-795,0,1702077483,12991.506286419994,106.9584933599981,54376.93079208
2023-12-08,23:18:05.000,342,11106108,-795,0,1702077484,12991.405241769993,106.91619858000195,54376.62335880001
2023-12-08,23:18:06.000,342,11106111,-795,0,1702077485,12991.526495349994,106.9584933599981,54377.05656024001
2023-12-08,23:18:07.000,342,11106119,-795,0,1702077486,12991.513022729989,106.96554249000474,54377.112457200004
2023-12-08,23:18:08.000,342,11106060,-755,0,1702077487,12991.566913209994,106.9584933599981,54377.03559888001
2023-12-08,23:18:09.000,342,11106067,-795,0,1702077488,12991.486077489993,106.93734597000002,54376.85393376
2023-12-08,23:18:10.000,342,11106079,-795,0,1702077489,12991.472604869989,106.93029684000066,54376.88188224
2023-12-08,23:18:11.000,342,11106114,-795,0,1702077490,12991.479341179998,106.96554249000474,54376.97970192
2023-12-08,23:18:12.000,342,11106131,-795,0,1702077491,12991.479341179998,106.9232477100013,54376.97970192
2023-12-08,23:18:13.000,342,11106104,-795,0,1702077492,12991.418714389998,106.95144422999874,54376.80502392
2023-12-08,23:18:14.000,342,11106111,-795,0,1702077493,12991.452395939988,106.94439509999938,54376.92380496
2023-12-08,23:18:15.000,342,11106058,-795,0,1702077494,12991.492813799989,106.95144422999874,54377.042586
2023-12-08,23:18:16.000,342,11106066,-795,0,1702077495,12991.486077489993,106.94439509999938,54377.08450872001
2023-12-08,23:18:17.000,342,11106039,-795,0,1702077496,12991.445659629993,106.96554249000474,54376.98668904001
2023-12-08,23:18:18.000,342,11106070,-795,0,1702077497,12991.385032839993,106.96554249000474,54376.777075440004
2023-12-08,23:18:19.000,342,11106086,-795,0,1702077498,12991.391769149988,106.9725916200041,54376.83995952001
2023-12-08,23:18:20.000,342,11106075,-795,0,1702077499,12991.432187009988,107.00078814000153,54376.9727148
2023-12-08,23:18:21.000,342,11106105,-795,0,1702077500,12991.452395939988,106.99373901000217,54376.97970192
2023-12-08,23:18:22.000,342,11106101,-795,0,1702077501,12991.418714389998,107.02193552999961,54377.02162464
2023-12-08,23:18:23.000,342,11106082,-795,0,1702077502,12991.425450699993,107.02193552999961,54376.9727148
2023-12-08,23:18:24.000,342,11106083,-795,0,1702077503,12991.385032839993,106.98668988000281,54376.95874056001
2023-12-08,23:18:25.000,342,11106091,-795,0,1702077504,12991.344614979993,106.98668988000281,54376.846946640006
2023-12-08,23:18:26.000,342,11106074,-795,0,1702077505,12991.364823909993,107.02193552999961,54376.9028436
2023-12-08,23:18:27.000,342,11106078,-795,0,1702077506,12991.371560219988,106.99373901000217,54376.88188224
2023-12-08,23:18:28.000,342,11106071,-795,0,1702077507,12991.331142360003,107.01488640000025,54376.88188224
2023-12-08,23:18:29.000,342,11106088,-795,0,1702077508,12991.364823909993,107.00783727000089,54376.9028436
2023-12-08,23:18:30.000,342,11106079,-795,0,1702077509,12991.290724500002,107.00783727000089,54376.825985280004
2023-12-08,23:18:31.000,342,11106079,-795,0,1702077510,12991.257042949997,106.99373901000217,54376.7631012
2023-12-08,23:18:32.000,342,11106079,-795,0,1702077511,12991.243570329993,107.00783727000089,54376.846946640006
2023-12-08,23:18:33.000,342,11106044,-795,0,1702077512,12991.297460809998,106.9725916200041,54376.81201104
2023-12-08,23:18:34.000,342,11106079,-795,0,1702077513,12991.142525679992,107.01488640000025,54376.63733304
2023-12-08,23:18:35.000,342,11106083,-795,0,1702077514,12991.162734609992,107.02898465999897,54376.70021712001
2023-12-08,23:18:36.000,342,11106075,-795,0,1702077515,12991.196416159997,107.05013205000432,54376.73515272
2023-12-08,23:18:37.000,342,11106090,-795,0,1702077516,12991.189679850002,107.02898465999897,54376.74213984
2023-12-08,23:18:38.000,342,11106115,-795,0,1702077517,12991.176207229997,107.01488640000025,54376.70021712001
2023-12-08,23:18:39.000,342,11106089,-795,0,1702077518,12991.182943539992,107.02193552999961,54376.65130728001
2023-12-08,23:18:40.000,342,11106097,-795,0,1702077519,12991.263779259993,107.01488640000025,54376.798036800006
2023-12-08,23:18:41.000,342,11106106,-795,0,1702077520,12991.182943539992,106.99373901000217,54376.73515272
2023-12-08,23:18:42.000,342,11106118,-795,0,1702077521,12991.176207229997,107.00783727000089,54376.70021712001
2023-12-08,23:18:43.000,342,11106092,-795,0,1702077522,12991.155998299997,106.99373901000217,54376.73515272
2023-12-08,23:18:44.000,342,11106099,-795,0,1702077523,12991.075162579997,107.01488640000025,54376.609384560004
2023-12-08,23:18:45.000,342,11106099,-795,0,1702077524,12991.095371509997,107.01488640000025,54376.61637168
2023-12-08,23:18:46.000,342,11106067,-795,0,1702077525,12991.189679850002,107.00783727000089,54376.80502392
2023-12-08,23:18:47.000,342,11106061,-795,0,1702077526,12991.216625089997,106.98668988000281,54376.78406256
2023-12-08,23:18:48.000,342,11106071,-795,0,1702077527,12991.162734609992,106.9725916200041,54376.73515272
2023-12-08,23:18:49.000,342,11106112,-795,0,1702077528,12991.142525679992,106.93734597000002,54376.67226864001
2023-12-08,23:18:50.000,342,11106069,-795,0,1702077529,12991.034744719997,106.93734597000002,54376.53252624001
2023-12-08,23:18:51.000,342,11106059,-795,0,1702077530,12991.041481029992,106.9232477100013,54376.630345920006
2023-12-08,23:18:52.000,342,11106104,-795,0,1702077531,12991.068426270002,106.9232477100013,54376.73515272
2023-12-08,23:18:53.000,342,11106132,-795,0,1702077532,12991.048217340001,106.90210032000323,54376.74213984
2023-12-08,23:18:54.000,342,11106080,-795,0,1702077533,12990.980854239991,106.9232477100013,54376.57444896
2023-12-08,23:18:55.000,342,11106099,-795,0,1702077534,12991.007799480001,106.90210032000323,54376.66528152
2023-12-08,23:18:56.000,342,11106092,-795,0,1702077535,12991.061689959992,106.87390379999852,54376.777075440004
2023-12-08,23:18:57.000,342,11106065,-795,0,1702077536,12991.061689959992,106.9232477100013,54376.73515272
2023-12-08,23:18:58.000,342,11106076,-795,0,1702077537,12990.987590550001,106.93029684000066,54376.74912696001
2023-12-08,23:18:59.000,342,11106075,-795,0,1702077538,12990.960645309991,106.91619858000195,54376.728165600005
2023-12-08,23:19:00.000,342,11106134,-795,0,1702077539,12990.913491139996,106.93734597000002,54376.58143608001
2023-12-08,23:19:01.000,342,11106098,-795,0,1702077540,12990.879809589991,106.9725916200041,54376.56746184
2023-12-08,23:19:02.000,342,11106102,-795,0,1702077541,12990.960645309991,106.93734597000002,54376.74213984
2023-12-08,23:19:03.000,342,11106122,-795,0,1702077542,12990.953908999996,106.9725916200041,54376.74912696001
2023-12-08,23:19:04.000,342,11106084,-795,0,1702077543,12990.940436379991,107.01488640000025,54376.560474720005
2023-12-08,23:19:05.000,342,11106063,-795,0,1702077544,12990.940436379991,106.97964075000345,54376.630345920006
2023-12-08,23:19:06.000,342,11106079,-795,0,1702077545,12990.78550125,107.05718118000368,54376.56746184
2023-12-08,23:19:07.000,342,11106064,-795,0,1702077546,12990.852864349996,107.02898465999897,54376.64432016
2023-12-08,23:19:08.000,342,11106059,-795,0,1702077547,12990.832655419996,107.08537770000112,54376.50457776001
2023-12-08,23:19:09.000,342,11106122,-795,0,1702077548,12990.80571018,107.0712794400024,54376.4486808
2023-12-08,23:19:10.000,342,11106041,-795,0,1702077549,12990.90675483,107.09242683000048,54376.58143608001
2023-12-08,23:19:11.000,342,11106057,-795,0,1702077550,12990.920227449991,107.05718118000368,54376.630345920006
2023-12-08,23:19:12.000,342,11106128,-795,0,1702077551,12990.940436379991,107.09242683000048,54376.658294400004
2023-12-08,23:19:13.000,342,11106120,-795,0,1702077552,12990.8865459,107.0712794400024,54376.56746184
2023-12-08,23:19:14.000,342,11106090,-795,0,1702077553,12990.80571018,107.06423031000304,54376.39977096
2023-12-08,23:19:15.000,342,11106050,-795,0,1702077554,12990.812446489996,107.12767248000455,54376.441693680004
2023-12-08,23:19:16.000,342,11106093,-795,0,1702077555,12990.84612804,107.12062334999791,54376.53252624001
2023-12-08,23:19:17.000,342,11106129,-795,0,1702077556,12990.873073279996,107.16291813000134,54376.60239744001
2023-12-08,23:19:18.000,342,11106086,-795,0,1702077557,12990.83939172999,107.17701639000006,54376.58143608001
2023-12-08,23:19:19.000,342,11106108,-795,0,1702077558,12990.83939172999,107.18406551999942,54376.5884232
2023-12-08,23:19:20.000,342,11106125,-795,0,1702077559,12990.893282209996,107.18406551999942,54376.68624288
2023-12-08,23:19:21.000,342,11106073,-795,0,1702077560,12990.859600659991,107.18406551999942,54376.55348760001
2023-12-08,23:19:22.000,342,11106013,-795,0,1702077561,12990.859600659991,107.22636030000285,54376.4486808
2023-12-08,23:19:23.000,342,11106117,-795,0,1702077562,12990.852864349996,107.25455682000029,54376.42073232
2023-12-08,23:19:24.000,342,11106083,-795,0,1702077563,12990.80571018,107.2193111700035,54376.322912640004
2023-12-08,23:19:25.000,342,11106112,-795,0,1702077564,12990.79897386999,107.26160594999965,54376.35086112
2023-12-08,23:19:26.000,342,11106090,-795,0,1702077565,12990.852864349996,107.28980247000436,54376.55348760001
2023-12-08,23:19:27.000,342,11106144,-795,0,1702077566,12990.859600659991,107.26865507999901,54376.53951336
2023-12-08,23:19:28.000,342,11106048,-795,0,1702077567,12990.8865459,107.28980247000436,54376.58143608001
2023-12-08,23:19:29.000,342,11106045,-795,0,1702077568,12990.859600659991,107.28275333999773,54376.58143608001
2023-12-08,23:19:30.000,342,11106109,-795,0,1702077569,12990.78550125,107.3179989900018,54376.41374520001
2023-12-08,23:19:31.000,342,11105984,-795,0,1702077570,12990.78550125,107.32504812000116,54376.441693680004
2023-12-08,23:19:32.000,342,11106109,-795,0,1702077571,12990.832655419996,107.33209725000052,54376.53951336
2023-12-08,23:19:33.000,342,11106101,-795,0,1702077572,12990.77876493999,107.36029376999795,54376.43470656001
2023-12-08,23:19:34.000,342,11106087,-795,0,1702077573,12990.80571018,107.36029376999795,54376.42771944
2023-12-08,23:19:35.000,342,11106091,-795,0,1702077574,12990.86633697,107.33914637999987,54376.5884232
2023-12-08,23:19:36.000,342,11106087,-795,0,1702077575,12990.74508339,107.37439203000395,54376.31592552001
2023-12-08,23:19:37.000,342,11106051,-795,0,1702077576,12990.80571018,107.36734290000459,54376.462655040006
2023-12-08,23:19:38.000,342,11106054,-795,0,1702077577,12990.77876493999,107.33914637999987,54376.48361640001
2023-12-08,23:19:39.000,342,11106095,-795,0,1702077578,12990.731610769995,107.38849029000266,54376.3788096
2023-12-08,23:19:40.000,342,11106080,-795,0,1702077579,12990.71813814999,107.3814411600033,54376.343874000006
2023-12-08,23:19:41.000,342,11106066,-795,0,1702077580,12990.772028629995,107.37439203000395,54376.52553912
2023-12-08,23:19:42.000,342,11106112,-795,0,1702077581,12990.772028629995,107.36734290000459,54376.48361640001
2023-12-08,23:19:43.000,342,11106100,-795,0,1702077582,12990.691192909995,107.34619550999923,54376.42771944
2023-12-08,23:19:44.000,342,11106089,-795,0,1702077583,12990.70466553,107.3532446399986,54376.40675808
2023-12-08,23:19:45.000,342,11106068,-795,0,1702077584,12990.70466553,107.36029376999795,54376.42771944
2023-12-08,23:19:46.000,342,11106118,-795,0,1702077585,12990.65751135999,107.33914637999987,54376.3788096
2023-12-08,23:19:47.000,342,11106088,-795,0,1702077586,12990.6844566,107.27570420999837,54376.37182248
2023-12-08,23:19:48.000,342,11106115,-795,0,1702077587,12990.63730242999,107.28980247000436,54376.23208008
2023-12-08,23:19:49.000,342,11106115,-795,0,1702077588,12990.59688456999,107.3179989900018,54376.28797704001
2023-12-08,23:19:50.000,342,11106113,-795,0,1702077589,12990.65751135999,107.27570420999837,54376.40675808
2023-12-08,23:19:51.000,342,11106091,-795,0,1702077590,12990.650775049995,107.26160594999965,54376.32989976
2023-12-08,23:19:52.000,342,11106098,-795,0,1702077591,12990.549730399995,107.26160594999965,54376.28797704001
2023-12-08,23:19:53.000,342,11106082,-795,0,1702077592,12990.428476819994,107.32504812000116,54376.2041316
2023-12-08,23:19:54.000,342,11106100,-795,0,1702077593,12990.361113719999,107.48012898000161,54376.03644072
2023-12-08,23:19:55.000,342,11106091,-795,0,1702077594,12990.489103609994,107.46603072000289,54376.2041316
2023-12-08,23:19:56.000,342,11106043,-795,0,1702077595,12990.57667563999,107.43783419999818,54376.35784824
2023-12-08,23:19:57.000,342,11106102,-795,0,1702077596,12990.55646670999,107.36734290000459,54376.274002800004
2023-12-08,23:19:58.000,342,11106105,-795,0,1702077597,12990.610357189995,107.34619550999923,54376.42073232
2023-12-08,23:19:59.000,342,11106119,-795,0,1702077598,12990.610357189995,107.28275333999773,54376.43470656001
2023-12-08,23:20:00.000,342,11106076,-795,0,1702077599,12990.650775049995,107.31094986000244,54376.560474720005
2023-12-08,23:20:01.000,342,11106128,-795,0,1702077600,12990.610357189995,107.28980247000436,54376.49759064
2023-12-08,23:20:02.000,342,11106139,-795,0,1702077601,12990.57667563999,107.32504812000116,54376.49759064
2023-12-08,23:20:03.000,342,11106067,-795,0,1702077602,12990.58341195,107.31094986000244,54376.45566792001
2023-12-08,23:20:04.000,342,11106085,-795,0,1702077603,12990.50257623,107.32504812000116,54376.30195128
2023-12-08,23:20:05.000,342,11106085,-795,0,1702077604,12990.50257623,107.29685160000372,54376.32989976
2023-12-08,23:20:06.000,342,11106097,-795,0,1702077605,12990.53625777999,107.29685160000372,54376.47662928
2023-12-08,23:20:07.000,342,11106062,-795,0,1702077606,12990.408267889994,107.30390073000308,54376.28797704001
2023-12-08,23:20:08.000,342,11106104,-795,0,1702077607,12990.50257623,107.30390073000308,54376.30195128
2023-12-08,23:20:09.000,342,11106040,-795,0,1702077608,12990.41500419999,107.26865507999901,54376.28797704001
2023-12-08,23:20:10.000,342,11106053,-795,0,1702077609,12990.47563098999,107.29685160000372,54376.322912640004
2023-12-08,23:20:11.000,342,11106051,-795,0,1702077610,12990.43521312999,107.26160594999965,54376.37182248
2023-12-08,23:20:12.000,342,11106072,-795,0,1702077611,12990.47563098999,107.23340943000221,54376.38579672001
2023-12-08,23:20:13.000,342,11106109,-795,0,1702077612,12990.41500419999,107.26865507999901,54376.28098992
2023-12-08,23:20:14.000,342,11106036,-795,0,1702077613,12990.381322649999,107.24750769000093,54376.274002800004
2023-12-08,23:20:15.000,342,11106065,-795,0,1702077614,12990.45542205999,107.19816377999814,54376.43470656001
2023-12-08,23:20:16.000,342,11106115,-795,0,1702077615,12990.408267889994,107.24045856000157,54376.43470656001
2023-12-08,23:20:17.000,342,11106009,-795,0,1702077616,12990.401531579999,107.2193111700035,54376.35086112
2023-12-08,23:20:18.000,342,11106092,-795,0,1702077617,12990.307223239994,107.19816377999814,54376.23208008
2023-12-08,23:20:19.000,342,11106024,-795,0,1702077618,12990.300486929998,107.19111464999878,54376.274002800004
2023-12-08,23:20:20.000,342,11106107,-795,0,1702077619,12990.327432169994,107.18406551999942,54376.35784824
2023-12-08,23:20:21.000,342,11106089,-795,0,1702077620,12990.320695859999,107.15586900000199,54376.35086112
2023-12-08,23:20:22.000,342,11106089,-795,0,1702077621,12990.300486929998,107.11357421999855,54376.39977096
2023-12-08,23:20:23.000,342,11106094,-795,0,1702077622,12990.253332759989,107.09947595999984,54376.42073232
2023-12-08,23:20:24.000,342,11106068,-795,0,1702077623,12990.192705969988,107.09242683000048,54376.3788096
2023-12-08,23:20:25.000,342,11106046,-795,0,1702077624,12990.172497039988,107.15586900000199,54376.43470656001
2023-12-08,23:20:26.000,342,11106048,-795,0,1702077625,12990.111870250003,107.1065250899992,54376.35086112
2023-12-08,23:20:27.000,342,11106124,-795,0,1702077626,12990.165760729993,107.12062334999791,54376.39977096
2023-12-08,23:20:28.000,342,11106031,-795,0,1702077627,12990.145551799993,107.00783727000089,54376.38579672001
2023-12-08,23:20:29.000,342,11106105,-795,0,1702077628,12990.111870250003,107.00783727000089,54376.225092960005
2023-12-08,23:20:30.000,342,11106102,-795,0,1702077629,12990.165760729993,107.02898465999897,54376.294964160006
2023-12-08,23:20:31.000,342,11106064,-795,0,1702077630,12990.152288109988,106.98668988000281,54376.49759064
2023-12-08,23:20:32.000,342,11106101,-795,0,1702077631,12990.192705969988,107.02193552999961,54376.43470656001
2023-12-08,23:20:33.000,342,11106067,-795,0,1702077632,12990.172497039988,107.02193552999961,54376.35086112
2023-12-08,23:20:34.000,342,11105994,-795,0,1702077633,12990.091661320002,107.00078814000153,54376.16919600001
2023-12-08,23:20:35.000,342,11105998,-795,0,1702077634,12990.105133939993,107.00078814000153,54376.19714448001
2023-12-08,23:20:36.000,342,11106064,-795,0,1702077635,12990.105133939993,106.99373901000217,54376.24605432001
2023-12-08,23:20:37.000,342,11106057,-795,0,1702077636,12990.118606559998,106.96554249000474,54376.21111872
2023-12-08,23:20:38.000,342,11106082,-795,0,1702077637,12990.084925009993,106.97964075000345,54376.16919600001
2023-12-08,23:20:39.000,342,11106116,-795,0,1702077638,12990.125342869993,106.99373901000217,54376.25304144
2023-12-08,23:20:40.000,342,11106129,-795,0,1702077639,12990.185969659993,107.01488640000025,54376.28797704001
2023-12-08,23:20:41.000,342,11106027,-795,0,1702077640,12990.179233349998,106.99373901000217,54376.31592552001
2023-12-08,23:20:42.000,342,11106065,-795,0,1702077641,12990.206178589993,107.01488640000025,54376.322912640004
2023-12-08,23:20:43.000,342,11106097,-795,0,1702077642,12990.125342869993,107.0712794400024,54376.14823464001
2023-12-08,23:20:44.000,342,11106119,-795,0,1702077643,12990.145551799993,106.99373901000217,54376.08535056
2023-12-08,23:20:45.000,342,11106065,-795,0,1702077644,12990.159024419998,106.99373901000217,54376.08535056
2023-12-08,23:20:46.000,342,11106097,-795,0,1702077645,12990.246596449993,107.00783727000089,54376.33688688001
2023-12-08,23:20:47.000,342,11106072,-795,0,1702077646,12990.233123829988,107.01488640000025,54376.40675808
2023-12-08,23:20:48.000,342,11106066,-795,0,1702077647,12990.246596449993,107.04308291999769,54376.36483536001
2023-12-08,23:20:49.000,342,11106096,-795,0,1702077648,12990.212914899988,107.05718118000368,54376.16220888
2023-12-08,23:20:50.000,342,11106063,-795,0,1702077649,12990.260069069998,107.09242683000048,54376.225092960005
2023-12-08,23:20:51.000,342,11106083,-795,0,1702077650,12990.226387519993,107.11357421999855,54376.274002800004
2023-12-08,23:20:52.000,342,11106101,-795,0,1702077651,12990.260069069998,107.09242683000048,54376.24605432001
2023-12-08,23:20:53.000,342,11106094,-795,0,1702077652,12990.260069069998,107.1065250899992,54376.26701568001
2023-12-08,23:20:54.000,342,11106084,-795,0,1702077653,12990.273541689989,107.11357421999855,54376.24605432001
2023-12-08,23:20:55.000,342,11106066,-795,0,1702077654,12990.246596449993,107.14881987000263,54376.19714448001
2023-12-08,23:20:56.000,342,11106111,-795,0,1702077655,12990.233123829988,107.15586900000199,54376.26701568001
2023-12-08,23:20:57.000,342,11106013,-795,0,1702077656,12990.300486929998,107.15586900000199,54376.274002800004
2023-12-08,23:20:58.000,342,11106097,-795,0,1702077657,12990.327432169994,107.14177074000327,54376.21111872
2023-12-08,23:20:59.000,342,11106083,-795,0,1702077658,12990.280277999998,107.15586900000199,54376.24605432001
2023-12-08,23:21:00.000,342,11106081,-795,0,1702077659,12990.300486929998,107.1699672600007,54376.106311920004
2023-12-08,23:21:01.000,342,11106092,-795,0,1702077660,12990.273541689989,107.18406551999942,54376.11329904
2023-12-08,23:21:02.000,342,11106078,-795,0,1702077661,12990.367850029994,107.12767248000455,54376.274002800004
2023-12-08,23:21:03.000,342,11106049,-795,0,1702077662,12990.334168479989,107.1699672600007,54376.21810584001
2023-12-08,23:21:04.000,342,11106063,-795,0,1702077663,12990.334168479989,107.19816377999814,54376.18317024
2023-12-08,23:21:05.000,342,11106069,-795,0,1702077664,12990.347641099994,107.19816377999814,54376.21810584001
2023-12-08,23:21:06.000,342,11106096,-795,0,1702077665,12990.367850029994,107.21226204000413,54376.23208008
2023-12-08,23:21:07.000,342,11106104,-795,0,1702077666,12990.354377409989,107.24045856000157,54376.19714448001
2023-12-08,23:21:08.000,342,11106046,-795,0,1702077667,12990.253332759989,107.28275333999773,54375.96656952
2023-12-08,23:21:09.000,342,11106085,-795,0,1702077668,12990.253332759989,107.26865507999901,54375.91765968
2023-12-08,23:21:10.000,342,11106048,-795,0,1702077669,12990.361113719999,107.31094986000244,54376.19714448001
2023-12-08,23:21:11.000,342,11106121,-795,0,1702077670,12990.401531579999,107.30390073000308,54376.28098992
2023-12-08,23:21:12.000,342,11106093,-795,0,1702077671,12990.401531579999,107.32504812000116,54376.322912640004
2023-12-08,23:21:13.000,342,11106024,-795,0,1702077672,12990.401531579999,107.3532446399986,54376.19714448001
2023-12-08,23:21:14.000,342,11106082,-795,0,1702077673,12990.327432169994,107.37439203000395,54376.07836344001
2023-12-08,23:21:15.000,342,11106030,-795,0,1702077674,12990.361113719999,107.38849029000266,54376.127273280006
2023-12-08,23:21:16.000,342,11106109,-795,0,1702077675,12990.408267889994,107.43078506999882,54376.2390672
2023-12-08,23:21:17.000,342,11106063,-795,0,1702077676,12990.41500419999,107.42373593999946,54376.28797704001
2023-12-08,23:21:18.000,342,11106071,-795,0,1702077677,12990.41500419999,107.43078506999882,54376.1342604
2023-12-08,23:21:19.000,342,11106140,-795,0,1702077678,12990.441949439999,107.48012898000161,54376.16220888
2023-12-08,23:21:20.000,342,11106072,-795,0,1702077679,12990.489103609994,107.46603072000289,54376.32989976
2023-12-08,23:21:21.000,342,11106038,-795,0,1702077680,12990.49583991999,107.50127636999969,54376.31592552001
2023-12-08,23:21:22.000,342,11106021,-795,0,1702077681,12990.56320302,107.49422724000033,54376.2041316
2023-12-08,23:21:23.000,342,11106109,-795,0,1702077682,12990.529521469995,107.52242375999776,54376.28098992
2023-12-08,23:21:24.000,342,11106051,-795,0,1702077683,12990.52278516,107.50832549999905,54376.2041316
2023-12-08,23:21:25.000,342,11106073,-795,0,1702077684,12990.51604884999,107.54357115000312,54376.11329904
2023-12-08,23:21:26.000,342,11106105,-795,0,1702077685,12990.65751135999,107.50832549999905,54376.28098992
2023-12-08,23:21:27.000,342,11106096,-795,0,1702077686,12990.63730242999,107.50832549999905,54376.24605432001
2023-12-08,23:21:28.000,342,11106129,-795,0,1702077687,12990.70466553,107.5294728900044,54376.24605432001
2023-12-08,23:21:29.000,342,11106070,-795,0,1702077688,12990.58341195,107.55062028000248,54376.07137632
2023-12-08,23:21:30.000,342,11106087,-795,0,1702077689,12990.64403874,107.55766941000184,54376.127273280006
2023-12-08,23:21:31.000,342,11106124,-795,0,1702077690,12990.62382981,107.57176767000055,54376.16919600001
2023-12-08,23:21:32.000,342,11106088,-795,0,1702077691,12990.64403874,107.59291505999863,54376.04342784
2023-12-08,23:21:33.000,342,11106106,-795,0,1702077692,12990.64403874,107.58586592999927,54376.04342784
2023-12-08,23:21:34.000,342,11106091,-795,0,1702077693,12990.650775049995,107.59996418999799,54376.176183120006
2023-12-08,23:21:35.000,342,11106095,-795,0,1702077694,12990.63730242999,107.63520984000206,54376.14124752
2023-12-08,23:21:36.000,342,11106155,-795,0,1702077695,12990.71813814999,107.64930810000078,54376.225092960005
2023-12-08,23:21:37.000,342,11106072,-795,0,1702077696,12990.711401839995,107.6634063599995,54376.23208008
2023-12-08,23:21:38.000,342,11106105,-795,0,1702077697,12990.711401839995,107.64225897000142,54376.18317024
2023-12-08,23:21:39.000,342,11106034,-795,0,1702077698,12990.70466553,107.69865201000357,54376.19015736
2023-12-08,23:21:40.000,342,11106100,-795,0,1702077699,12990.63730242999,107.67750461999822,54376.09932480001
2023-12-08,23:21:41.000,342,11106018,-795,0,1702077700,12990.65751135999,107.63520984000206,54376.14823464001
2023-12-08,23:21:42.000,342,11106048,-795,0,1702077701,12990.75855600999,107.6634063599995,54376.294964160006
2023-12-08,23:21:43.000,342,11106054,-795,0,1702077702,12990.71813814999,107.67750461999822,54376.294964160006
2023-12-08,23:21:44.000,342,11106131,-795,0,1702077703,12990.71813814999,107.67045548999886,54376.19714448001
2023-12-08,23:21:45.000,342,11105995,-795,0,1702077704,12990.772028629995,107.69865201000357,54376.26002856
2023-12-08,23:21:46.000,342,11106120,-795,0,1702077705,12990.76529232,107.726848530001,54376.26701568001
2023-12-08,23:21:47.000,342,11106050,-795,0,1702077706,12990.75855600999,107.70570114000293,54376.19714448001
2023-12-08,23:21:48.000,342,11106052,-795,0,1702077707,12990.731610769995,107.67750461999822,54376.12028616001
2023-12-08,23:21:49.000,342,11106108,-795,0,1702077708,12990.70466553,107.71275027000229,54376.09233768
2023-12-08,23:21:50.000,342,11106067,-795,0,1702077709,12990.83939172999,107.68455375000485,54376.25304144
2023-12-08,23:21:51.000,342,11106066,-795,0,1702077710,12990.81918279999,107.69865201000357,54376.3089384
2023-12-08,23:21:52.000,342,11106084,-795,0,1702077711,12990.81918279999,107.73389766000037,54376.24605432001
2023-12-08,23:21:53.000,342,11106054,-795,0,1702077712,12990.772028629995,107.74094678999973,54376.21111872
2023-12-08,23:21:54.000,342,11106060,-795,0,1702077713,12990.772028629995,107.71979940000165,54376.11329904
2023-12-08,23:21:55.000,342,11106076,-795,0,1702077714,12990.78550125,107.7761924400038,54376.11329904
2023-12-08,23:21:56.000,342,11106125,-795,0,1702077715,12990.79897386999,107.78324157000316,54376.14124752
2023-12-08,23:21:57.000,342,11106110,-795,0,1702077716,12990.772028629995,107.7761924400038,54376.16220888
2023-12-08,23:21:58.000,342,11106119,-795,0,1702077717,12990.772028629995,107.73389766000037,54376.03644072
2023-12-08,23:21:59.000,342,11106144,-795,0,1702077718,12990.812446489996,107.7620941799978,54376.127273280006
2023-12-08,23:22:00.000,342,11106102,-795,0,1702077719,12990.78550125,107.76914331000444,54376.25304144
2023-12-08,23:22:01.000,342,11106011,-795,0,1702077720,12990.75855600999,107.74799591999908,54376.225092960005
2023-12-08,23:22:02.000,342,11106112,-795,0,1702077721,12990.80571018,107.75504504999844,54376.24605432001
2023-12-08,23:22:03.000,342,11106105,-795,0,1702077722,12990.751819699995,107.79733983000187,54376.21810584001
2023-12-08,23:22:04.000,342,11106112,-795,0,1702077723,12990.70466553,107.79029070000252,54376.176183120006
2023-12-08,23:22:05.000,342,11106122,-795,0,1702077724,12990.731610769995,107.7761924400038,54376.274002800004
2023-12-08,23:22:06.000,342,11106074,-795,0,1702077725,12990.74508339,107.79733983000187,54376.26002856
2023-12-08,23:22:07.000,342,11106075,-795,0,1702077726,12990.71813814999,107.83963460999803,54376.2390672
2023-12-08,23:22:08.000,342,11106089,-795,0,1702077727,12990.731610769995,107.79029070000252,54376.23208008
2023-12-08,23:22:09.000,342,11106076,-795,0,1702077728,12990.670983979995,107.86783113000274,54376.25304144
2023-12-08,23:22:10.000,342,11106082,-795,0,1702077729,12990.650775049995,107.83963460999803,54376.11329904
2023-12-08,23:22:11.000,342,11106089,-795,0,1702077730,12990.73834707999,107.83258547999867,54376.21810584001
2023-12-08,23:22:12.000,342,11106063,-795,0,1702077731,12990.731610769995,107.76914331000444,54376.18317024
2023-12-08,23:22:13.000,342,11106088,-795,0,1702077732,12990.691192909995,107.7620941799978,54376.04342784
2023-12-08,23:22:14.000,342,11106107,-795,0,1702077733,12990.73834707999,107.76914331000444,54376.106311920004
2023-12-08,23:22:15.000,342,11106086,-795,0,1702077734,12990.792237559996,107.75504504999844,54376.2390672
2023-12-08,23:22:16.000,342,11106131,-795,0,1702077735,12990.74508339,107.74799591999908,54376.0643892
2023-12-08,23:22:17.000,342,11106094,-795,0,1702077736,12990.812446489996,107.74799591999908,54376.12028616001
2023-12-08,23:22:18.000,342,11106078,-795,0,1702077737,12990.772028629995,107.726848530001,54376.19714448001
2023-12-08,23:22:19.000,342,11106114,-715,0,1702077738,12990.731610769995,107.76914331000444,54376.14124752
2023-12-08,23:22:20.000,342,11106062,-795,0,1702077739,12990.751819699995,107.7620941799978,54375.987530880004
2023-12-08,23:22:21.000,342,11106071,-795,0,1702077740,12990.731610769995,107.78324157000316,54376.03644072
2023-12-08,23:22:22.000,342,11106106,-795,0,1702077741,12990.75855600999,107.78324157000316,54376.12028616001
2023-12-08,23:22:23.000,342,11106083,-795,0,1702077742,12990.792237559996,107.79029070000252,54376.19714448001
2023-12-08,23:22:24.000,342,11106061,-795,0,1702077743,12990.78550125,107.79733983000187,54376.106311920004
2023-12-08,23:22:25.000,342,11106074,-795,0,1702077744,12990.83939172999,107.78324157000316,54376.25304144
2023-12-08,23:22:26.000,342,11106070,-795,0,1702077745,12990.78550125,107.74799591999908,54376.21111872
2023-12-08,23:22:27.000,342,11106093,-795,0,1702077746,12990.731610769995,107.79733983000187,54376.14124752
2023-12-08,23:22:28.000,342,11106099,-795,0,1702077747,12990.751819699995,107.78324157000316,54376.127273280006
2023-12-08,23:22:29.000,342,11106099,-795,0,1702077748,12990.711401839995,107.80438896000123,54376.1342604
2023-12-08,23:22:30.000,342,11106068,-795,0,1702077749,12990.81918279999,107.80438896000123,54376.28797704001
2023-12-08,23:22:31.000,342,11106075,-795,0,1702077750,12990.79897386999,107.81848721999995,54376.3089384
2023-12-08,23:22:32.000,342,11106126,-795,0,1702077751,12990.75855600999,107.80438896000123,54376.07836344001
2023-12-08,23:22:33.000,342,11106083,-795,0,1702077752,12990.72487446,107.80438896000123,54376.106311920004
2023-12-08,23:22:34.000,342,11106093,-795,0,1702077753,12990.77876493999,107.81848721999995,54376.07137632
2023-12-08,23:22:35.000,342,11106090,-795,0,1702077754,12990.74508339,107.83258547999867,54376.1342604
2023-12-08,23:22:36.000,342,11106079,-795,0,1702077755,12990.73834707999,107.84668374000466,54376.08535056
2023-12-08,23:22:37.000,342,11106088,-795,0,1702077756,12990.832655419996,107.83963460999803,54376.19714448001
2023-12-08,23:22:38.000,342,11106076,-795,0,1702077757,12990.879809589991,107.82553634999931,54376.21810584001
2023-12-08,23:22:39.000,342,11106069,-795,0,1702077758,12990.81918279999,107.85373287000402,54376.11329904
2023-12-08,23:22:40.000,342,11106123,-795,0,1702077759,12990.832655419996,107.86078200000338,54376.155221760004
2023-12-08,23:22:41.000,342,11106103,-795,0,1702077760,12990.84612804,107.8748802600021,54376.21111872
2023-12-08,23:22:42.000,342,11106099,-795,0,1702077761,12990.852864349996,107.8748802600021,54376.19714448001
2023-12-08,23:22:43.000,342,11106060,-795,0,1702077762,12990.893282209996,107.88897852000082,54376.392783840005
2023-12-08,23:22:44.000,342,11106118,-795,0,1702077763,12990.83939172999,107.96651895000105,54376.16220888
2023-12-08,23:22:45.000,342,11106164,-795,0,1702077764,12990.900018519991,107.9735680800004,54376.21111872
2023-12-08,23:22:46.000,342,11106095,-795,0,1702077765,12990.913491139996,107.95946982000169,54376.37182248
2023-12-08,23:22:47.000,342,11106114,-795,0,1702077766,12990.8865459,107.96651895000105,54376.35086112
2023-12-08,23:22:48.000,342,11106103,-795,0,1702077767,12990.947172690001,107.95946982000169,54376.33688688001
2023-12-08,23:22:49.000,342,11106079,-795,0,1702077768,12990.873073279996,107.99471546999848,54376.155221760004
2023-12-08,23:22:50.000,342,11106042,-795,0,1702077769,12990.913491139996,107.99471546999848,54376.26002856
2023-12-08,23:22:51.000,342,11106105,-795,0,1702077770,12990.953908999996,108.01586286000384,54376.26002856
2023-12-08,23:22:52.000,342,11106103,-795,0,1702077771,12990.974117929996,108.00176459999784,54376.31592552001
2023-12-08,23:22:53.000,342,11106073,-795,0,1702077772,12990.974117929996,108.01586286000384,54376.155221760004
2023-12-08,23:22:54.000,342,11106100,-795,0,1702077773,12990.994326859996,108.01586286000384,54376.225092960005
2023-12-08,23:22:55.000,342,11106120,-795,0,1702077774,12991.034744719997,108.00881373000448,54376.35086112
2023-12-08,23:22:56.000,342,11106071,-795,0,1702077775,12991.081898889992,108.03701025000191,54376.33688688001
2023-12-08,23:22:57.000,342,11106091,-795,0,1702077776,12991.068426270002,108.04405938000127,54376.26002856
2023-12-08,23:22:58.000,342,11106028,-795,0,1702077777,12991.075162579997,108.06520676999935,54376.12028616001
2023-12-08,23:22:59.000,342,11106013,-795,0,1702077778,12991.088635200002,108.06520676999935,54376.176183120006
2023-12-08,23:23:00.000,342,11106088,-795,0,1702077779,12991.142525679992,108.09340329000406,54376.2390672
2023-12-08,23:23:01.000,342,11106065,-795,0,1702077780,12991.189679850002,108.11455068000214,54376.26002856
2023-12-08,23:23:02.000,342,11106087,-795,0,1702077781,12991.196416159997,108.10750155000278,54376.28098992
2023-12-08,23:23:03.000,342,11106097,-795,0,1702077782,12991.216625089997,108.1215998100015,54376.19714448001
2023-12-08,23:23:04.000,342,11106089,-795,0,1702077783,12991.243570329993,108.17094372000429,54376.2041316
2023-12-08,23:23:05.000,342,11106052,-795,0,1702077784,12991.257042949997,108.12864894000086,54376.18317024
2023-12-08,23:23:06.000,342,11106092,-795,0,1702077785,12991.243570329993,108.185041980003,54376.19015736
2023-12-08,23:23:07.000,342,11106116,-795,0,1702077786,12991.250306640002,108.19209111000237,54376.28098992
2023-12-08,23:23:08.000,342,11106131,-795,0,1702077787,12991.236834019997,108.19914024000173,54376.14124752
2023-12-08,23:23:09.000,342,11106123,-795,0,1702077788,12991.236834019997,108.21323850000044,54376.2041316
2023-12-08,23:23:10.000,342,11106142,-795,0,1702077789,12991.324406049993,108.19914024000173,54376.28797704001
2023-12-08,23:23:11.000,342,11106113,-795,0,1702077790,12991.243570329993,108.24848415000451,54376.02945360001
2023-12-08,23:23:12.000,342,11106071,-795,0,1702077791,12991.337878669998,108.27668067000195,54376.462655040006
2023-12-08,23:23:13.000,342,11106121,-795,0,1702077792,12991.364823909993,108.20618937000108,54376.343874000006
2023-12-08,23:23:14.000,342,11106108,-795,0,1702077793,12991.304197119993,108.24848415000451,54376.225092960005
2023-12-08,23:23:15.000,342,11106075,-795,0,1702077794,12991.344614979993,108.26258241000323,54376.24605432001
2023-12-08,23:23:16.000,342,11106127,-795,0,1702077795,12991.391769149988,108.29782806000003,54376.39977096
2023-12-08,23:23:17.000,342,11106083,-795,0,1702077796,12991.398505459998,108.30487718999939,54376.32989976
2023-12-08,23:23:18.000,342,11106079,-795,0,1702077797,12991.391769149988,108.32602458000474,54376.3089384
2023-12-08,23:23:19.000,342,11106112,-795,0,1702077798,12991.398505459998,108.26258241000323,54376.274002800004
2023-12-08,23:23:20.000,342,11106093,-795,0,1702077799,12991.432187009988,108.32602458000474,54376.3788096
2023-12-08,23:23:21.000,342,11106099,-795,0,1702077800,12991.385032839993,108.36127023000154,54376.343874000006
2023-12-08,23:23:22.000,342,11106090,-795,0,1702077801,12991.418714389998,108.3330737100041,54376.35086112
2023-12-08,23:23:23.000,342,11106099,-795,0,1702077802,12991.425450699993,108.34012284000346,54376.343874000006
2023-12-08,23:23:24.000,342,11106115,-795,0,1702077803,12991.391769149988,108.38241761999961,54376.28098992
2023-12-08,23:23:25.000,342,11106139,-795,0,1702077804,12991.378296529998,108.36127023000154,54376.23208008
2023-12-08,23:23:26.000,342,11106101,-795,0,1702077805,12991.472604869989,108.38946674999897,54376.47662928
2023-12-08,23:23:27.000,342,11106113,-795,0,1702077806,12991.452395939988,108.38946674999897,54376.4486808
2023-12-08,23:23:28.000,342,11106088,-795,0,1702077807,12991.405241769993,108.38241761999961,54376.40675808
2023-12-08,23:23:29.000,342,11106074,-795,0,1702077808,12991.358087599998,108.39651587999833,54376.225092960005
2023-12-08,23:23:30.000,342,11106060,-795,0,1702077809,12991.432187009988,108.3683193600009,54376.28098992
2023-12-08,23:23:31.000,342,11106076,-795,0,1702077810,12991.385032839993,108.38241761999961,54376.392783840005
2023-12-08,23:23:32.000,342,11106081,-795,0,1702077811,12991.385032839993,108.38241761999961,54376.2390672
2023-12-08,23:23:33.000,342,11106054,-795,0,1702077812,12991.398505459998,108.42471240000305,54376.30195128
2023-12-08,23:23:34.000,342,11106100,-795,0,1702077813,12991.398505459998,108.3683193600009,54376.3788096
2023-12-08,23:23:35.000,342,11106087,-795,0,1702077814,12991.385032839993,108.42471240000305,54376.33688688001
2023-12-08,23:23:36.000,342,11106099,-795,0,1702077815,12991.472604869989,108.42471240000305,54376.53951336
2023-12-08,23:23:37.000,342,11106060,-795,0,1702077816,12991.465868559993,108.41766327000369,54376.49759064
2023-12-08,23:23:38.000,342,11106110,-795,0,1702077817,12991.445659629993,108.4317615300024,54376.48361640001
2023-12-08,23:23:39.000,342,11106098,-795,0,1702077818,12991.452395939988,108.44585979000112,54376.490603520004
2023-12-08,23:23:40.000,342,11106087,-795,0,1702077819,12991.438923319998,108.43881066000176,54376.36483536001
2023-12-08,23:23:41.000,342,11106157,-795,0,1702077820,12991.492813799989,108.44585979000112,54376.35784824
2023-12-08,23:23:42.000,342,11106076,-795,0,1702077821,12991.492813799989,108.43881066000176,54376.58143608001
2023-12-08,23:23:43.000,342,11106088,-795,0,1702077822,12991.560176899999,108.45290892000048,54376.49759064
2023-12-08,23:23:44.000,342,11106044,-795,0,1702077823,12991.546704279994,108.44585979000112,54376.42073232
2023-12-08,23:23:45.000,342,11106044,-795,0,1702077824,12991.580385829999,108.45290892000048,54376.490603520004
2023-12-08,23:23:46.000,342,11106086,-795,0,1702077825,12991.539967969999,108.47405630999856,54376.4486808
2023-12-08,23:23:47.000,342,11106097,-795,0,1702077826,12991.533231659989,108.45995804999984,54376.42073232
2023-12-08,23:23:48.000,342,11106140,-795,0,1702077827,12991.506286419994,108.48815457000455,54376.343874000006
2023-12-08,23:23:49.000,342,11106098,-795,0,1702077828,12991.513022729989,108.50930196000263,54376.3089384
2023-12-08,23:23:50.000,342,11106093,-795,0,1702077829,12991.61406737999,108.50930196000263,54376.58143608001
2023-12-08,23:23:51.000,342,11106136,-795,0,1702077830,12991.620803689999,108.50930196000263,54376.53252624001
2023-12-08,23:23:52.000,342,11106116,-795,0,1702077831,12991.607331069994,108.54454760999943,54376.59541032
2023-12-08,23:23:53.000,342,11106047,-795,0,1702077832,12991.61406737999,108.52340022000135,54376.54650048
2023-12-08,23:23:54.000,342,11106090,-795,0,1702077833,12991.560176899999,108.53044935000071,54376.41374520001
2023-12-08,23:23:55.000,342,11106067,-795,0,1702077834,12991.566913209994,108.53749848000007,54376.42771944
2023-12-08,23:23:56.000,342,11106089,-795,0,1702077835,12991.573649519989,108.55864586999814,54376.4486808
2023-12-08,23:23:57.000,342,11106096,-795,0,1702077836,12991.553440589989,108.55864586999814,54376.518552
2023-12-08,23:23:58.000,342,11106082,-795,0,1702077837,12991.580385829999,108.5797932600035,54376.53252624001
2023-12-08,23:23:59.000,342,11106062,-795,0,1702077838,12991.607331069994,108.57274413000414,54376.54650048
2023-12-08,23:24:00.000,342,11106107,-795,0,1702077839,12991.61406737999,108.62913716999901,54376.630345920006
2023-12-08,23:24:01.000,342,11106078,-795,0,1702077840,12991.593858449989,108.6150389100003,54376.67226864001
2023-12-08,23:24:02.000,342,11106081,-795,0,1702077841,12991.593858449989,108.6150389100003,54376.65130728001
2023-12-08,23:24:03.000,342,11106092,-795,0,1702077842,12991.587122139994,108.63618629999837,54376.68624288
2023-12-08,23:24:04.000,342,11106104,-795,0,1702077843,12991.566913209994,108.67143195000244,54376.518552
2023-12-08,23:24:05.000,342,11106096,-795,0,1702077844,12991.573649519989,108.64323542999773,54376.46964216
2023-12-08,23:24:06.000,342,11106053,-795,0,1702077845,12991.63427630999,108.62913716999901,54376.73515272
2023-12-08,23:24:07.000,342,11106079,-795,0,1702077846,12991.620803689999,108.63618629999837,54376.68624288
2023-12-08,23:24:08.000,342,11106084,-795,0,1702077847,12991.647748929994,108.63618629999837,54376.78406256
2023-12-08,23:24:09.000,342,11106096,-795,0,1702077848,12991.620803689999,108.64323542999773,54376.48361640001
2023-12-08,23:24:10.000,342,11106044,-795,0,1702077849,12991.61406737999,108.6150389100003,54376.52553912
2023-12-08,23:24:11.000,342,11106097,-795,0,1702077850,12991.587122139994,108.65028456000437,54376.658294400004
2023-12-08,23:24:12.000,342,11106074,-795,0,1702077851,12991.580385829999,108.62913716999901,54376.43470656001
2023-12-08,23:24:13.000,342,11106072,-795,0,1702077852,12991.580385829999,108.62208803999965,54376.4486808
2023-12-08,23:24:14.000,342,11106073,-795,0,1702077853,12991.587122139994,108.62913716999901,54376.53252624001
2023-12-08,23:24:15.000,342,11106117,-795,0,1702077854,12991.627539999994,108.60094065000158,54376.70021712001
2023-12-08,23:24:16.000,342,11106083,-795,0,1702077855,12991.65448523999,108.60798978000093,54376.7631012
2023-12-08,23:24:17.000,342,11106097,-795,0,1702077856,12991.607331069994,108.65028456000437,54376.65130728001
2023-12-08,23:24:18.000,342,11106081,-795,0,1702077857,12991.65448523999,108.67143195000244,54376.679255760006
2023-12-08,23:24:19.000,342,11106079,-795,0,1702077858,12991.587122139994,108.67143195000244,54376.560474720005
2023-12-08,23:24:20.000,342,11106062,-795,0,1702077859,12991.600594759999,108.70667759999924,54376.609384560004
2023-12-08,23:24:21.000,342,11106060,-795,0,1702077860,12991.620803689999,108.65028456000437,54376.74912696001
2023-12-08,23:24:22.000,342,11106126,-795,0,1702077861,12991.661221549999,108.62208803999965,54376.74912696001
2023-12-08,23:24:23.000,342,11106134,-795,0,1702077862,12991.67469416999,108.69962846999988,54376.79104968001
2023-12-08,23:24:24.000,342,11106093,-795,0,1702077863,12991.63427630999,108.65733369000372,54376.71419136
2023-12-08,23:24:25.000,342,11106049,-795,0,1702077864,12991.647748929994,108.67143195000244,54376.74912696001
2023-12-08,23:24:26.000,342,11106043,-795,0,1702077865,12991.65448523999,108.6784810800018,54376.75611408
2023-12-08,23:24:27.000,342,11106065,-795,0,1702077866,12991.70163941,108.69962846999988,54376.728165600005
2023-12-08,23:24:28.000,342,11106072,-795,0,1702077867,12991.67469416999,108.69257934000052,54376.57444896
2023-12-08,23:24:29.000,342,11106025,-795,0,1702077868,12991.63427630999,108.6784810800018,54376.60239744001
2023-12-08,23:24:30.000,342,11106074,-795,0,1702077869,12991.71511202999,108.70667759999924,54376.74213984
2023-12-08,23:24:31.000,342,11106021,-795,0,1702077870,12991.77573881999,108.68553021000116,54376.74213984
2023-12-08,23:24:32.000,342,11106072,-795,0,1702077871,12991.641012619999,108.72077585999796,54376.55348760001
2023-12-08,23:24:33.000,342,11106035,-795,0,1702077872,12991.688166789994,108.72782499000459,54376.56746184
2023-12-08,23:24:34.000,342,11106103,-795,0,1702077873,12991.65448523999,108.72077585999796,54376.57444896
2023-12-08,23:24:35.000,342,11106060,-795,0,1702077874,12991.72184834,108.72782499000459,54376.658294400004
2023-12-08,23:24:36.000,342,11106077,-795,0,1702077875,12991.73532095999,108.80536542000482,54376.62335880001
2023-12-08,23:24:37.000,342,11106104,-795,0,1702077876,12991.67469416999,108.72782499000459,54376.52553912
2023-12-08,23:24:38.000,342,11106094,-795,0,1702077877,12991.708375719994,108.78421802999947,54376.57444896
2023-12-08,23:24:39.000,342,11106072,-795,0,1702077878,12991.7622662,108.76307064000139,54376.74912696001
2023-12-08,23:24:40.000,342,11106095,-795,0,1702077879,12991.72184834,108.81241455000418,54376.75611408
2023-12-08,23:24:41.000,342,11106074,-795,0,1702077880,12991.72184834,108.79831628999818,54376.72117848001
2023-12-08,23:24:42.000,342,11106085,-795,0,1702077881,12991.71511202999,108.79126715999882,54376.71419136
2023-12-08,23:24:43.000,342,11106082,-795,0,1702077882,12991.63427630999,108.80536542000482,54376.64432016
2023-12-08,23:24:44.000,342,11106100,-795,0,1702077883,12991.641012619999,108.86175845999969,54376.70720424
2023-12-08,23:24:45.000,342,11106083,-795,0,1702077884,12991.600594759999,108.83356194000226,54376.68624288
2023-12-08,23:24:46.000,342,11106103,-795,0,1702077885,12991.708375719994,108.85470933000033,54376.97970192
2023-12-08,23:24:47.000,342,11106041,-795,0,1702077886,12991.728584649994,108.87585671999841,54376.93079208
2023-12-08,23:24:48.000,342,11106100,-795,0,1702077887,12991.688166789994,108.84766020000097,54376.98668904001
2023-12-08,23:24:49.000,342,11106033,-795,0,1702077888,12991.63427630999,108.84061107000161,54376.68624288
2023-12-08,23:24:50.000,342,11106096,-795,0,1702077889,12991.620803689999,108.86175845999969,54376.71419136
2023-12-08,23:24:51.000,342,11106083,-795,0,1702077890,12991.61406737999,108.8265128100029,54376.65130728001
2023-12-08,23:24:52.000,342,11106076,-795,0,1702077891,12991.593858449989,108.84766020000097,54376.777075440004
2023-12-08,23:24:53.000,342,11106083,-795,0,1702077892,12991.61406737999,108.80536542000482,54376.67226864001
2023-12-08,23:24:54.000,342,11106096,-795,0,1702077893,12991.587122139994,108.83356194000226,54376.70720424
2023-12-08,23:24:55.000,342,11106116,-795,0,1702077894,12991.641012619999,108.78421802999947,54376.798036800006
2023-12-08,23:24:56.000,342,11106102,-795,0,1702077895,12991.63427630999,108.79831628999818,54376.78406256
2023-12-08,23:24:57.000,342,11106073,-795,0,1702077896,12991.580385829999,108.79126715999882,54376.71419136
2023-12-08,23:24:58.000,342,11106105,-795,0,1702077897,12991.573649519989,108.85470933000033,54376.70720424
2023-12-08,23:24:59.000,342,11106095,-795,0,1702077898,12991.539967969999,108.79126715999882,54376.55348760001
2023-12-08,23:25:00.000,342,11106065,-795,0,1702077899,12991.519759039998,108.79831628999818,54376.60239744001
2023-12-08,23:25:01.000,342,11106080,-795,0,1702077900,12991.600594759999,108.81241455000418,54376.679255760006
2023-12-08,23:25:02.000,342,11106085,-795,0,1702077901,12991.627539999994,108.84766020000097,54376.77008832001
2023-12-08,23:25:03.000,342,11106067,-795,0,1702077902,12991.587122139994,108.81241455000418,54376.728165600005
2023-12-08,23:25:04.000,342,11106065,-795,0,1702077903,12991.560176899999,108.80536542000482,54376.67226864001
2023-12-08,23:25:05.000,342,11106058,-795,0,1702077904,12991.627539999994,108.79831628999818,54376.77008832001
2023-12-08,23:25:06.000,342,11106091,-795,0,1702077905,12991.566913209994,108.79126715999882,54376.75611408
2023-12-08,23:25:07.000,342,11106099,-795,0,1702077906,12991.580385829999,108.81946368000354,54376.798036800006
2023-12-08,23:25:08.000,342,11106087,-795,0,1702077907,12991.513022729989,108.85470933000033,54376.70720424
2023-12-08,23:25:09.000,342,11106068,-795,0,1702077908,12991.533231659989,108.81241455000418,54376.69323
2023-12-08,23:25:10.000,342,11106075,-795,0,1702077909,12991.506286419994,108.84061107000161,54376.80502392
2023-12-08,23:25:11.000,342,11106103,-795,0,1702077910,12991.607331069994,108.83356194000226,54376.9727148
2023-12-08,23:25:12.000,342,11106060,-795,0,1702077911,12991.600594759999,108.84766020000097,54376.777075440004
2023-12-08,23:25:13.000,342,11106033,-795,0,1702077912,12991.418714389998,108.88290584999777,54376.679255760006
2023-12-08,23:25:14.000,342,11106054,-795,0,1702077913,12991.539967969999,108.81946368000354,54376.74912696001
2023-12-08,23:25:15.000,342,11106048,-795,0,1702077914,12991.519759039998,108.81241455000418,54376.78406256
2023-12-08,23:25:16.000,342,11106081,-795,0,1702077915,12991.513022729989,108.84766020000097,54376.71419136
2023-12-08,23:25:17.000,342,11106060,-795,0,1702077916,12991.560176899999,108.84766020000097,54376.68624288
2023-12-08,23:25:18.000,342,11106048,-795,0,1702077917,12991.519759039998,108.81241455000418,54376.64432016
2023-12-08,23:25:19.000,342,11106136,-795,0,1702077918,12991.587122139994,108.84766020000097,54376.79104968001
2023-12-08,23:25:20.000,342,11106072,-795,0,1702077919,12991.587122139994,108.83356194000226,54376.798036800006
2023-12-08,23:25:21.000,342,11106073,-795,0,1702077920,12991.566913209994,108.8265128100029,54376.73515272
2023-12-08,23:25:22.000,342,11106041,-795,0,1702077921,12991.580385829999,108.79126715999882,54376.69323
2023-12-08,23:25:23.000,342,11106067,-795,0,1702077922,12991.526495349994,108.84061107000161,54376.728165600005
2023-12-08,23:25:24.000,342,11106115,-795,0,1702077923,12991.479341179998,108.87585671999841,54376.60239744001
2023-12-08,23:25:25.000,342,11106103,-795,0,1702077924,12991.492813799989,108.86880758999905,54376.60239744001
2023-12-08,23:25:26.000,342,11106078,-795,0,1702077925,12991.526495349994,108.84766020000097,54376.798036800006
2023-12-08,23:25:27.000,342,11106115,-795,0,1702077926,12991.587122139994,108.87585671999841,54376.87489512
2023-12-08,23:25:28.000,342,11106125,-795,0,1702077927,12991.580385829999,108.91110237000248,54376.85393376
2023-12-08,23:25:29.000,342,11106053,-795,0,1702077928,12991.546704279994,108.89700411000376,54376.81201104
2023-12-08,23:25:30.000,342,11106126,-795,0,1702077929,12991.499550109998,108.87585671999841,54376.70720424
2023-12-08,23:25:31.000,342,11106111,-795,0,1702077930,12991.411978079988,108.86175845999969,54376.58143608001
2023-12-08,23:25:32.000,342,11106088,-795,0,1702077931,12991.432187009988,108.89700411000376,54376.74912696001
2023-12-08,23:25:33.000,342,11106124,-795,0,1702077932,12991.378296529998,108.86880758999905,54376.5884232
2023-12-08,23:25:34.000,342,11106116,-795,0,1702077933,12991.411978079988,108.84766020000097,54376.73515272
2023-12-08,23:25:35.000,342,11106091,-795,0,1702077934,12991.452395939988,108.86175845999969,54376.86790800001
2023-12-08,23:25:36.000,342,11106126,-795,0,1702077935,12991.432187009988,108.84766020000097,54376.90983072
2023-12-08,23:25:37.000,342,11106021,-795,0,1702077936,12991.405241769993,108.86880758999905,54376.777075440004
2023-12-08,23:25:38.000,342,11106068,-795,0,1702077937,12991.351351290003,108.84061107000161,54376.67226864001
2023-12-08,23:25:39.000,342,11105998,-795,0,1702077938,12991.378296529998,108.8265128100029,54376.72117848001
2023-12-08,23:25:40.000,342,11106088,-795,0,1702077939,12991.425450699993,108.84061107000161,54376.7631012
2023-12-08,23:25:41.000,342,11106105,-795,0,1702077940,12991.364823909993,108.81946368000354,54376.74912696001
2023-12-08,23:25:42.000,342,11106095,-795,0,1702077941,12991.391769149988,108.86880758999905,54376.81201104
2023-12-08,23:25:43.000,342,11106087,-795,0,1702077942,12991.371560219988,108.86175845999969,54376.70720424
2023-12-08,23:25:44.000,342,11106084,-795,0,1702077943,12991.344614979993,108.88290584999777,54376.66528152
2023-12-08,23:25:45.000,342,11106008,-795,0,1702077944,12991.344614979993,108.86880758999905,54376.70021712001
2023-12-08,23:25:46.000,342,11106082,-795,0,1702077945,12991.358087599998,108.81946368000354,54376.679255760006
2023-12-08,23:25:47.000,342,11106056,-795,0,1702077946,12991.364823909993,108.86880758999905,54376.679255760006
2023-12-08,23:25:48.000,342,11106100,-795,0,1702077947,12991.310933430002,108.87585671999841,54376.518552
2023-12-08,23:25:49.000,342,11106079,-795,0,1702077948,12991.263779259993,108.93224976000056,54376.518552
2023-12-08,23:25:50.000,342,11106084,-795,0,1702077949,12991.310933430002,108.91815150000184,54376.70021712001
2023-12-08,23:25:51.000,342,11106080,-795,0,1702077950,12991.324406049993,108.9252006300012,54376.73515272
2023-12-08,23:25:52.000,342,11106084,-795,0,1702077951,12991.310933430002,108.91110237000248,54376.74912696001
2023-12-08,23:25:53.000,342,11106016,-795,0,1702077952,12991.257042949997,108.93224976000056,54376.658294400004
2023-12-08,23:25:54.000,342,11106070,-795,0,1702077953,12991.209888780002,108.9252006300012,54376.490603520004
2023-12-08,23:25:55.000,342,11106092,-795,0,1702077954,12991.209888780002,108.960446279998,54376.462655040006
2023-12-08,23:25:56.000,342,11106106,-795,0,1702077955,12991.230097710002,108.93929888999992,54376.54650048
2023-12-08,23:25:57.000,342,11106118,-795,0,1702077956,12991.189679850002,108.96749541000463,54376.65130728001
2023-12-08,23:25:58.000,342,11106137,-795,0,1702077957,12991.270515570002,108.95339714999864,54376.71419136
2023-12-08,23:25:59.000,342,11106080,-795,0,1702077958,12991.209888780002,108.960446279998,54376.71419136
2023-12-08,23:26:00.000,342,11106109,-795,0,1702077959,12991.297460809998,108.96749541000463,54376.5884232
2023-12-08,23:26:01.000,342,11106053,-795,0,1702077960,12991.250306640002,108.93224976000056,54376.68624288
2023-12-08,23:26:02.000,342,11106089,-795,0,1702077961,12991.223361399992,108.93929888999992,54376.62335880001
2023-12-08,23:26:03.000,342,11106121,-795,0,1702077962,12991.257042949997,108.960446279998,54376.679255760006
2023-12-08,23:26:04.000,342,11106063,-795,0,1702077963,12991.230097710002,108.95339714999864,54376.62335880001
2023-12-08,23:26:05.000,342,11106102,-795,0,1702077964,12991.223361399992,108.93929888999992,54376.53951336
2023-12-08,23:26:06.000,342,11106106,-795,0,1702077965,12991.310933430002,108.91110237000248,54376.73515272
2023-12-08,23:26:07.000,342,11106080,-795,0,1702077966,12991.364823909993,108.93929888999992,54376.69323
2023-12-08,23:26:08.000,342,11106077,-795,0,1702077967,12991.385032839993,108.91110237000248,54376.81899816001
2023-12-08,23:26:09.000,342,11106042,-795,0,1702077968,12991.358087599998,108.91110237000248,54376.5884232
2023-12-08,23:26:10.000,342,11106041,-795,0,1702077969,12991.391769149988,108.88290584999777,54376.66528152
2023-12-08,23:26:11.000,342,11106105,-795,0,1702077970,12991.331142360003,108.86175845999969,54376.658294400004
2023-12-08,23:26:12.000,342,11106113,-795,0,1702077971,12991.324406049993,108.85470933000033,54376.5884232
2023-12-08,23:26:13.000,342,11106107,-795,0,1702077972,12991.270515570002,108.88290584999777,54376.490603520004
2023-12-08,23:26:14.000,342,11106093,-795,0,1702077973,12991.203152469992,108.89700411000376,54376.462655040006
2023-12-08,23:26:15.000,342,11106112,-795,0,1702077974,12991.344614979993,108.83356194000226,54376.63733304
2023-12-08,23:26:16.000,342,11106086,-795,0,1702077975,12991.337878669998,108.84766020000097,54376.630345920006
2023-12-08,23:26:17.000,342,11106062,-795,0,1702077976,12991.331142360003,108.84061107000161,54376.57444896
2023-12-08,23:26:18.000,342,11106083,-795,0,1702077977,12991.223361399992,108.84766020000097,54376.48361640001
2023-12-08,23:26:19.000,342,11106068,-795,0,1702077978,12991.297460809998,108.83356194000226,54376.50457776001
2023-12-08,23:26:20.000,342,11106072,-795,0,1702077979,12991.324406049993,108.86880758999905,54376.61637168
2023-12-08,23:26:21.000,342,11106065,-795,0,1702077980,12991.270515570002,108.81946368000354,54376.62335880001
2023-12-08,23:26:22.000,342,11106074,-795,0,1702077981,12991.310933430002,108.81241455000418,54376.68624288
2023-12-08,23:26:23.000,342,11106076,-795,0,1702077982,12991.257042949997,108.76307064000139,54376.609384560004
2023-12-08,23:26:24.000,342,11106074,-795,0,1702077983,12991.236834019997,108.77011977000075,54376.560474720005
2023-12-08,23:26:25.000,342,11106046,-795,0,1702077984,12991.203152469992,108.74192325000331,54376.60239744001
2023-12-08,23:26:26.000,342,11106051,-795,0,1702077985,12991.283988189993,108.74192325000331,54376.62335880001
2023-12-08,23:26:27.000,342,11106105,-795,0,1702077986,12991.236834019997,108.72782499000459,54376.609384560004
2023-12-08,23:26:28.000,342,11106086,-795,0,1702077987,12991.189679850002,108.69257934000052,54376.46964216
2023-12-08,23:26:29.000,342,11106072,-795,0,1702077988,12991.189679850002,108.7137267299986,54376.48361640001
2023-12-08,23:26:30.000,342,11106018,-795,0,1702077989,12991.290724500002,108.68553021000116,54376.69323
2023-12-08,23:26:31.000,342,11106124,-795,0,1702077990,12991.236834019997,108.66438282000308,54376.66528152
2023-12-08,23:26:32.000,342,11106106,-755,0,1702077991,12991.310933430002,108.65028456000437,54376.67226864001
2023-12-08,23:26:33.000,342,11106092,-795,0,1702077992,12991.243570329993,108.67143195000244,54376.62335880001
2023-12-08,23:26:34.000,342,11106155,-795,0,1702077993,12991.230097710002,108.59389152000222,54376.511564880006
2023-12-08,23:26:35.000,342,11106077,-795,0,1702077994,12991.203152469992,108.64323542999773,54376.49759064
2023-12-08,23:26:36.000,342,11106102,-795,0,1702077995,12991.230097710002,108.62913716999901,54376.56746184
2023-12-08,23:26:37.000,342,11106080,-795,0,1702077996,12991.216625089997,108.6150389100003,54376.54650048
2023-12-08,23:26:38.000,342,11106107,-795,0,1702077997,12991.257042949997,108.60798978000093,54376.50457776001
2023-12-08,23:26:39.000,342,11106065,-795,0,1702077998,12991.209888780002,108.60798978000093,54376.49759064
2023-12-08,23:26:40.000,342,11106117,-795,0,1702077999,12991.230097710002,108.54454760999943,54376.55348760001
2023-12-08,23:26:41.000,342,11106045,-795,0,1702078000,12991.263779259993,108.59389152000222,54376.57444896
2023-12-08,23:26:42.000,342,11106130,-795,0,1702078001,12991.243570329993,108.60094065000158,54376.53252624001
2023-12-08,23:26:43.000,342,11106070,-795,0,1702078002,12991.223361399992,108.62208803999965,54376.53951336
2023-12-08,23:26:44.000,342,11106052,-795,0,1702078003,12991.189679850002,108.62913716999901,54376.4486808
2023-12-08,23:26:45.000,342,11106068,-795,0,1702078004,12991.182943539992,108.63618629999837,54376.45566792001
2023-12-08,23:26:46.000,342,11106082,-795,0,1702078005,12991.250306640002,108.57274413000414,54376.62335880001
2023-12-08,23:26:47.000,342,11106064,-795,0,1702078006,12991.243570329993,108.6150389100003,54376.5884232
2023-12-08,23:26:48.000,342,11106078,-795,0,1702078007,12991.283988189993,108.60094065000158,54376.609384560004
2023-12-08,23:26:49.000,342,11106095,-795,0,1702078008,12991.243570329993,108.62913716999901,54376.50457776001
2023-12-08,23:26:50.000,342,11106086,-795,0,1702078009,12991.216625089997,108.6150389100003,54376.511564880006
2023-12-08,23:26:51.000,342,11106050,-795,0,1702078010,12991.236834019997,108.63618629999837,54376.46964216
2023-12-08,23:26:52.000,342,11106090,-795,0,1702078011,12991.243570329993,108.60798978000093,54376.53252624001
2023-12-08,23:26:53.000,342,11106103,-795,0,1702078012,12991.203152469992,108.62913716999901,54376.511564880006
2023-12-08,23:26:54.000,342,11106081,-795,0,1702078013,12991.230097710002,108.62913716999901,54376.52553912
2023-12-08,23:26:55.000,342,11106104,-795,0,1702078014,12991.277251879997,108.6150389100003,54376.63733304
2023-12-08,23:26:56.000,342,11106099,-795,0,1702078015,12991.263779259993,108.62208803999965,54376.67226864001
2023-12-08,23:26:57.000,342,11106020,-795,0,1702078016,12991.283988189993,108.6150389100003,54376.59541032
2023-12-08,23:26:58.000,342,11106123,-795,0,1702078017,12991.169470920002,108.57274413000414,54376.38579672001
2023-12-08,23:26:59.000,342,11106021,-795,0,1702078018,12991.189679850002,108.62208803999965,54376.441693680004
2023-12-08,23:27:00.000,342,11106082,-795,0,1702078019,12991.209888780002,108.57274413000414,54376.55348760001
2023-12-08,23:27:01.000,342,11106108,-795,0,1702078020,12991.209888780002,108.55159673999879,54376.52553912
2023-12-08,23:27:02.000,342,11106157,-795,0,1702078021,12991.250306640002,108.58684239000286,54376.53252624001
2023-12-08,23:27:03.000,342,11106102,-795,0,1702078022,12991.196416159997,108.57274413000414,54376.52553912
2023-12-08,23:27:04.000,342,11106062,-795,0,1702078023,12991.203152469992,108.5797932600035,54376.39977096
2023-12-08,23:27:05.000,342,11106115,-795,0,1702078024,12991.250306640002,108.54454760999943,54376.511564880006
2023-12-08,23:27:06.000,342,11106067,-795,0,1702078025,12991.250306640002,108.5797932600035,54376.4486808
2023-12-08,23:27:07.000,342,11106105,-795,0,1702078026,12991.250306640002,108.58684239000286,54376.47662928
2023-12-08,23:27:08.000,342,11106098,-795,0,1702078027,12991.277251879997,108.59389152000222,54376.32989976
2023-12-08,23:27:09.000,342,11106102,-795,0,1702078028,12991.236834019997,108.59389152000222,54376.35784824
2023-12-08,23:27:10.000,342,11106105,-795,0,1702078029,12991.176207229997,108.57274413000414,54376.31592552001
2023-12-08,23:27:11.000,342,11106153,-795,0,1702078030,12991.257042949997,108.54454760999943,54376.48361640001
2023-12-08,23:27:12.000,342,11106095,-795,0,1702078031,12991.189679850002,108.58684239000286,54376.42073232
2023-12-08,23:27:13.000,342,11106077,-795,0,1702078032,12991.230097710002,108.56569500000478,54376.48361640001
2023-12-08,23:27:14.000,342,11106083,-795,0,1702078033,12991.203152469992,108.53749848000007,54376.33688688001
2023-12-08,23:27:15.000,342,11106084,-795,0,1702078034,12991.115580439997,108.57274413000414,54376.24605432001
2023-12-08,23:27:16.000,342,11106107,-795,0,1702078035,12991.257042949997,108.53749848000007,54376.4486808
2023-12-08,23:27:17.000,342,11106124,-795,0,1702078036,12991.263779259993,108.55159673999879,54376.42771944
2023-12-08,23:27:18.000,342,11106085,-795,0,1702078037,12991.223361399992,108.56569500000478,54376.322912640004
2023-12-08,23:27:19.000,342,11106107,-795,0,1702078038,12991.196416159997,108.57274413000414,54376.274002800004
2023-12-08,23:27:20.000,342,11106070,-795,0,1702078039,12991.250306640002,108.53044935000071,54376.3788096
2023-12-08,23:27:21.000,342,11106079,-795,0,1702078040,12991.236834019997,108.5797932600035,54376.31592552001
2023-12-08,23:27:22.000,342,11106083,-795,0,1702078041,12991.270515570002,108.51635109000199,54376.32989976
2023-12-08,23:27:23.000,342,11106076,-795,0,1702078042,12991.270515570002,108.50225283000327,54376.31592552001
2023-12-08,23:27:24.000,342,11106130,-795,0,1702078043,12991.196416159997,108.43881066000176,54376.19015736
2023-12-08,23:27:25.000,342,11106130,-795,0,1702078044,12991.182943539992,108.45995804999984,54376.23208008
2023-12-08,23:27:26.000,342,11106059,-795,0,1702078045,12991.257042949997,108.42471240000305,54376.49759064
2023-12-08,23:27:27.000,342,11106080,-795,0,1702078046,12991.257042949997,108.44585979000112,54376.42771944
2023-12-08,23:27:28.000,342,11106103,-795,0,1702078047,12991.290724500002,108.40356500999769,54376.52553912
2023-12-08,23:27:29.000,342,11106050,-795,0,1702078048,12991.277251879997,108.41766327000369,54376.3788096
2023-12-08,23:27:30.000,342,11106085,-795,0,1702078049,12991.270515570002,108.41766327000369,54376.28098992
2023-12-08,23:27:31.000,342,11105992,-795,0,1702078050,12991.290724500002,108.41766327000369,54376.35784824
2023-12-08,23:27:32.000,342,11106087,-795,0,1702078051,12991.364823909993,108.41061414000433,54376.52553912
2023-12-08,23:27:33.000,342,11106087,-795,0,1702078052,12991.297460809998,108.42471240000305,54376.392783840005
2023-12-08,23:27:34.000,342,11106048,-795,0,1702078053,12991.351351290003,108.41061414000433,54376.37182248
2023-12-08,23:27:35.000,342,11106089,-795,0,1702078054,12991.371560219988,108.41061414000433,54376.49759064
2023-12-08,23:27:36.000,342,11106084,-795,0,1702078055,12991.405241769993,108.41766327000369,54376.53951336
2023-12-08,23:27:37.000,342,11106030,-795,0,1702078056,12991.378296529998,108.41766327000369,54376.490603520004
2023-12-08,23:27:38.000,342,11106090,-795,0,1702078057,12991.358087599998,108.39651587999833,54376.31592552001
2023-12-08,23:27:39.000,342,11106067,-795,0,1702078058,12991.304197119993,108.44585979000112,54376.39977096
2023-12-08,23:27:40.000,342,11106119,-795,0,1702078059,12991.411978079988,108.41061414000433,54376.49759064
2023-12-08,23:27:41.000,342,11106073,-795,0,1702078060,12991.385032839993,108.42471240000305,54376.511564880006
2023-12-08,23:27:42.000,342,11106124,-795,0,1702078061,12991.418714389998,108.40356500999769,54376.58143608001
2023-12-08,23:27:43.000,342,11106091,-795,0,1702078062,12991.358087599998,108.41061414000433,54376.57444896
2023-12-08,23:27:44.000,342,11106090,-795,0,1702078063,12991.378296529998,108.42471240000305,54376.52553912
2023-12-08,23:27:45.000,342,11106061,-795,0,1702078064,12991.351351290003,108.4670071799992,54376.53951336
2023-12-08,23:27:46.000,342,11106125,-795,0,1702078065,12991.344614979993,108.37536849000026,54376.518552
2023-12-08,23:27:47.000,342,11106098,-795,0,1702078066,12991.344614979993,108.38946674999897,54376.49759064
2023-12-08,23:27:48.000,342,11106112,-795,0,1702078067,12991.337878669998,108.40356500999769,54376.46964216
2023-12-08,23:27:49.000,342,11106129,-795,0,1702078068,12991.250306640002,108.43881066000176,54376.343874000006
2023-12-08,23:27:50.000,342,11106085,-795,0,1702078069,12991.283988189993,108.39651587999833,54376.43470656001
2023-12-08,23:27:51.000,342,11106055,-795,0,1702078070,12991.310933430002,108.41766327000369,54376.50457776001
2023-12-08,23:27:52.000,342,11106088,-795,0,1702078071,12991.297460809998,108.37536849000026,54376.53252624001
2023-12-08,23:27:53.000,342,11106077,-795,0,1702078072,12991.297460809998,108.41061414000433,54376.53951336
2023-12-08,23:27:54.000,342,11106098,-795,0,1702078073,12991.270515570002,108.42471240000305,54376.30195128
2023-12-08,23:27:55.000,342,11105980,-795,0,1702078074,12991.216625089997,108.42471240000305,54376.32989976
2023-12-08,23:27:56.000,342,11106069,-795,0,1702078075,12991.223361399992,108.41766327000369,54376.42073232
2023-12-08,23:27:57.000,342,11106150,-795,0,1702078076,12991.263779259993,108.42471240000305,54376.4486808
2023-12-08,23:27:58.000,342,11106146,-795,0,1702078077,12991.243570329993,108.38946674999897,54376.38579672001
2023-12-08,23:27:59.000,342,11106085,-795,0,1702078078,12991.203152469992,108.40356500999769,54376.53252624001
2023-12-08,23:28:00.000,342,11106101,-795,0,1702078079,12991.182943539992,108.42471240000305,54376.33688688001
2023-12-08,23:28:01.000,342,11106055,-795,0,1702078080,12991.196416159997,108.42471240000305,54376.42771944
2023-12-08,23:28:02.000,342,11106097,-795,0,1702078081,12991.223361399992,108.39651587999833,54376.48361640001
2023-12-08,23:28:03.000,342,11106129,-795,0,1702078082,12991.223361399992,108.44585979000112,54376.511564880006
2023-12-08,23:28:04.000,342,11106130,-795,0,1702078083,12991.182943539992,108.4317615300024,54376.35784824
2023-12-08,23:28:05.000,342,11106086,-795,0,1702078084,12991.162734609992,108.42471240000305,54376.36483536001
2023-12-08,23:28:06.000,342,11106089,-795,0,1702078085,12991.196416159997,108.42471240000305,54376.518552
2023-12-08,23:28:07.000,342,11106088,-795,0,1702078086,12991.209888780002,108.45290892000048,54376.62335880001
2023-12-08,23:28:08.000,342,11106120,-795,0,1702078087,12991.203152469992,108.4317615300024,54376.59541032
2023-12-08,23:28:09.000,342,11106083,-795,0,1702078088,12991.142525679992,108.41766327000369,54376.43470656001
2023-12-08,23:28:10.000,342,11106107,-795,0,1702078089,12991.115580439997,108.4317615300024,54376.49759064
2023-12-08,23:28:11.000,342,11106075,-795,0,1702078090,12991.075162579997,108.45290892000048,54376.49759064
2023-12-08,23:28:12.000,342,11106109,-795,0,1702078091,12991.142525679992,108.45995804999984,54376.5884232
2023-12-08,23:28:13.000,342,11106105,-795,0,1702078092,12991.135789369997,108.43881066000176,54376.50457776001
2023-12-08,23:28:14.000,342,11106089,-795,0,1702078093,12991.108844130002,108.4317615300024,54376.48361640001
2023-12-08,23:28:15.000,342,11106061,-795,0,1702078094,12991.095371509997,108.4317615300024,54376.462655040006
2023-12-08,23:28:16.000,342,11106028,-795,0,1702078095,12990.987590550001,108.39651587999833,54376.45566792001
2023-12-08,23:28:17.000,342,11106081,-795,0,1702078096,12991.102107819992,108.41766327000369,54376.36483536001
2023-12-08,23:28:18.000,342,11106093,-795,0,1702078097,12991.088635200002,108.41766327000369,54376.35086112
2023-12-08,23:28:19.000,342,11106081,-795,0,1702078098,12991.014535789996,108.36127023000154,54376.30195128
2023-12-08,23:28:20.000,342,11106143,-795,0,1702078099,12991.108844130002,108.34012284000346,54376.3788096
2023-12-08,23:28:21.000,342,11106086,-795,0,1702078100,12991.075162579997,108.32602458000474,54376.30195128
2023-12-08,23:28:22.000,342,11106116,-795,0,1702078101,12991.088635200002,108.32602458000474,54376.42073232
2023-12-08,23:28:23.000,342,11106094,-795,0,1702078102,12991.028008410001,108.28372980000131,54376.343874000006
2023-12-08,23:28:24.000,342,11106118,-795,0,1702078103,12991.034744719997,108.34012284000346,54376.31592552001
2023-12-08,23:28:25.000,342,11106071,-795,0,1702078104,12991.061689959992,108.29077893000067,54376.38579672001
2023-12-08,23:28:26.000,342,11106085,-795,0,1702078105,12990.994326859996,108.29077893000067,54376.322912640004
2023-12-08,23:28:27.000,342,11106099,-795,0,1702078106,12991.014535789996,108.24848415000451,54376.441693680004
2023-12-08,23:28:28.000,342,11106115,-795,0,1702078107,12990.994326859996,108.24848415000451,54376.36483536001
2023-12-08,23:28:29.000,342,11106068,-795,0,1702078108,12990.974117929996,108.24848415000451,54376.23208008
2023-12-08,23:28:30.000,342,11106113,-795,0,1702078109,12991.021272099992,108.22733675999916,54376.3089384
2023-12-08,23:28:31.000,342,11106150,-795,0,1702078110,12991.034744719997,108.185041980003,54376.4486808
2023-12-08,23:28:32.000,342,11106119,-795,0,1702078111,12991.001063169992,108.21323850000044,54376.48361640001
2023-12-08,23:28:33.000,342,11106071,-795,0,1702078112,12990.953908999996,108.17799285000365,54376.42073232
2023-12-08,23:28:34.000,342,11106093,-795,0,1702078113,12990.879809589991,108.16389458999765,54376.23208008
2023-12-08,23:28:35.000,342,11106074,-795,0,1702078114,12990.8865459,108.1215998100015,54376.26701568001
2023-12-08,23:28:36.000,342,11106097,-795,0,1702078115,12990.920227449991,108.13569807000022,54376.40675808
2023-12-08,23:28:37.000,342,11106117,-795,0,1702078116,12990.926963760001,108.10750155000278,54376.38579672001
2023-12-08,23:28:38.000,342,11106135,-795,0,1702078117,12990.933700069996,108.13569807000022,54376.392783840005
2023-12-08,23:28:39.000,342,11106117,-795,0,1702078118,12990.879809589991,108.12864894000086,54376.32989976
2023-12-08,23:28:40.000,342,11106122,-795,0,1702078119,12990.947172690001,108.11455068000214,54376.33688688001
2023-12-08,23:28:41.000,342,11106109,-795,0,1702078120,12990.90675483,108.06520676999935,54376.392783840005
2023-12-08,23:28:42.000,342,11106077,-795,0,1702078121,12990.8865459,108.04405938000127,54376.392783840005
2023-12-08,23:28:43.000,342,11106122,-795,0,1702078122,12990.90675483,108.05815763999999,54376.40675808
2023-12-08,23:28:44.000,342,11106123,-795,0,1702078123,12990.812446489996,108.06520676999935,54376.25304144
2023-12-08,23:28:45.000,342,11106152,-795,0,1702078124,12990.82591911,108.02996112000255,54376.26701568001
2023-12-08,23:28:46.000,342,11106101,-795,0,1702078125,12990.879809589991,108.06520676999935,54376.45566792001
2023-12-08,23:28:47.000,342,11106093,-795,0,1702078126,12990.947172690001,108.0229119900032,54376.42771944
2023-12-08,23:28:48.000,342,11106126,-795,0,1702078127,12990.933700069996,108.04405938000127,54376.42771944
2023-12-08,23:28:49.000,342,11106081,-795,0,1702078128,12990.8865459,108.00881373000448,54376.21810584001
2023-12-08,23:28:50.000,342,11106107,-795,0,1702078129,12990.74508339,108.00881373000448,54376.09233768
2023-12-08,23:28:51.000,342,11106072,-795,0,1702078130,12990.792237559996,107.9735680800004,54376.26002856
2023-12-08,23:28:52.000,342,11106060,-795,0,1702078131,12990.8865459,107.93832243000361,54376.37182248
2023-12-08,23:28:53.000,342,11106124,-795,0,1702078132,12990.83939172999,107.99471546999848,54376.28098992
2023-12-08,23:28:54.000,342,11106134,-795,0,1702078133,12990.79897386999,107.92422417000489,54376.3089384
2023-12-08,23:28:55.000,342,11106098,-795,0,1702078134,12990.873073279996,107.91717503999826,54376.32989976
2023-12-08,23:28:56.000,342,11106073,-795,0,1702078135,12990.78550125,107.91717503999826,54376.322912640004
2023-12-08,23:28:57.000,342,11106097,-795,0,1702078136,12990.81918279999,107.90307677999954,54376.24605432001
2023-12-08,23:28:58.000,342,11106115,-795,0,1702078137,12990.69792921999,107.8748802600021,54376.07137632
2023-12-08,23:28:59.000,342,11106061,-795,0,1702078138,12990.691192909995,107.9101259099989,54375.994518
2023-12-08,23:29:00.000,342,11106122,-795,0,1702078139,12990.711401839995,107.92422417000489,54376.09233768
2023-12-08,23:29:01.000,342,11106068,-795,0,1702078140,12990.74508339,107.8748802600021,54376.2041316
2023-12-08,23:29:02.000,342,11106079,-795,0,1702078141,12990.69792921999,107.88897852000082,54376.26002856
2023-12-08,23:29:03.000,342,11106139,-795,0,1702078142,12990.6844566,107.85373287000402,54376.23208008
2023-12-08,23:29:04.000,342,11106105,-795,0,1702078143,12990.65751135999,107.88192939000146,54376.16220888
2023-12-08,23:29:05.000,342,11106086,-795,0,1702078144,12990.65751135999,107.86078200000338,54376.25304144
2023-12-08,23:29:06.000,342,11106107,-795,0,1702078145,12990.62382981,107.88192939000146,54376.23208008
2023-12-08,23:29:07.000,342,11106101,-795,0,1702078146,12990.63730242999,107.83963460999803,54376.25304144
2023-12-08,23:29:08.000,342,11106117,-795,0,1702078147,12990.529521469995,107.86078200000338,54376.12028616001
2023-12-08,23:29:09.000,342,11106105,-795,0,1702078148,12990.52278516,107.85373287000402,54376.09932480001
2023-12-08,23:29:10.000,342,11106028,-795,0,1702078149,12990.62382981,107.84668374000466,54376.343874000006
2023-12-08,23:29:11.000,342,11106097,-795,0,1702078150,12990.630566119995,107.81848721999995,54376.32989976
2023-12-08,23:29:12.000,342,11106123,-795,0,1702078151,12990.64403874,107.83963460999803,54376.35086112
2023-12-08,23:29:13.000,342,11106080,-795,0,1702078152,12990.59688456999,107.81848721999995,54376.26002856
2023-12-08,23:29:14.000,342,11106095,-795,0,1702078153,12990.52278516,107.84668374000466,54376.08535056
2023-12-08,23:29:15.000,342,11106074,-795,0,1702078154,12990.58341195,107.81848721999995,54376.127273280006
2023-12-08,23:29:16.000,342,11106136,-795,0,1702078155,12990.60362088,107.83258547999867,54376.225092960005
2023-12-08,23:29:17.000,342,11106110,-795,0,1702078156,12990.549730399995,107.80438896000123,54376.00150512001
2023-12-08,23:29:18.000,342,11106132,-795,0,1702078157,12990.529521469995,107.84668374000466,54376.057402080005
2023-12-08,23:29:19.000,342,11106137,-795,0,1702078158,12990.58341195,107.81848721999995,54376.11329904
2023-12-08,23:29:20.000,342,11106070,-795,0,1702078159,12990.650775049995,107.79733983000187,54376.127273280006
2023-12-08,23:29:21.000,342,11106095,-795,0,1702078160,12990.65751135999,107.81143809000059,54376.21810584001
2023-12-08,23:29:22.000,342,11106083,-795,0,1702078161,12990.691192909995,107.73389766000037,54376.155221760004
2023-12-08,23:29:23.000,342,11106100,-795,0,1702078162,12990.650775049995,107.7620941799978,54376.07836344001
2023-12-08,23:29:24.000,342,11106106,-795,0,1702078163,12990.63730242999,107.78324157000316,54376.008492240006
2023-12-08,23:29:25.000,342,11106099,-795,0,1702078164,12990.69792921999,107.79029070000252,54376.155221760004
2023-12-08,23:29:26.000,342,11106116,-795,0,1702078165,12990.711401839995,107.76914331000444,54376.21111872
2023-12-08,23:29:27.000,342,11106115,-795,0,1702078166,12990.67772028999,107.76914331000444,54376.1342604
2023-12-08,23:29:28.000,342,11106080,-795,0,1702078167,12990.711401839995,107.71979940000165,54376.01547936
2023-12-08,23:29:29.000,342,11106043,-795,0,1702078168,12990.69792921999,107.74799591999908,54376.127273280006
2023-12-08,23:29:30.000,342,11106075,-795,0,1702078169,12990.711401839995,107.71275027000229,54376.0643892
2023-12-08,23:29:31.000,342,11106109,-795,0,1702078170,12990.72487446,107.726848530001,54376.14124752
2023-12-08,23:29:32.000,342,11106114,-795,0,1702078171,12990.76529232,107.726848530001,54376.14124752
2023-12-08,23:29:33.000,342,11106081,-795,0,1702078172,12990.71813814999,107.71275027000229,54376.07137632
2023-12-08,23:29:34.000,342,11106088,-795,0,1702078173,12990.792237559996,107.68455375000485,54376.14823464001
2023-12-08,23:29:35.000,342,11106102,-795,0,1702078174,12990.832655419996,107.68455375000485,54376.21810584001
2023-12-08,23:29:36.000,342,11106087,-795,0,1702078175,12990.81918279999,107.69160288000421,54376.19714448001
2023-12-08,23:29:37.000,342,11106159,-795,0,1702078176,12990.83939172999,107.67045548999886,54376.19714448001
2023-12-08,23:29:38.000,342,11106094,-795,0,1702078177,12990.78550125,107.65635723000014,54375.987530880004
2023-12-08,23:29:39.000,342,11106073,-795,0,1702078178,12990.76529232,107.68455375000485,54376.07836344001
2023-12-08,23:29:40.000,342,11106108,-795,0,1702078179,12990.84612804,107.61406245000398,54376.07836344001
2023-12-08,23:29:41.000,342,11106121,-795,0,1702078180,12990.852864349996,107.6634063599995,54376.05041496001
2023-12-08,23:29:42.000,342,11106104,-795,0,1702078181,12990.953908999996,107.61406245000398,54376.127273280006
2023-12-08,23:29:43.000,342,11106107,-795,0,1702078182,12990.974117929996,107.63520984000206,54376.19714448001
2023-12-08,23:29:44.000,342,11106080,-795,0,1702078183,12990.953908999996,107.61406245000398,54376.1342604
2023-12-08,23:29:45.000,342,11106097,-795,0,1702078184,12990.90675483,107.64930810000078,54376.04342784
2023-12-08,23:29:46.000,342,11106083,-795,0,1702078185,12990.974117929996,107.64225897000142,54376.02945360001
2023-12-08,23:29:47.000,342,11106119,-795,0,1702078186,12990.974117929996,107.60701332000463,54376.08535056
2023-12-08,23:29:48.000,342,11106119,-795,0,1702078187,12991.014535789996,107.60701332000463,54376.0643892
2023-12-08,23:29:49.000,342,11106076,-795,0,1702078188,12990.940436379991,107.61406245000398,54375.94560816
2023-12-08,23:29:50.000,342,11106087,-795,0,1702078189,12990.987590550001,107.6281607100027,54375.994518
2023-12-08,23:29:51.000,342,11106104,-795,0,1702078190,12991.028008410001,107.58586592999927,54376.12028616001
2023-12-08,23:29:52.000,342,11106091,-795,0,1702078191,12991.048217340001,107.67045548999886,54376.09932480001
2023-12-08,23:29:53.000,342,11106114,-795,0,1702078192,12990.994326859996,107.69160288000421,54376.08535056
2023-12-08,23:29:54.000,342,11106094,-795,0,1702078193,12990.980854239991,107.64930810000078,54375.86874984
2023-12-08,23:29:55.000,342,11106068,-795,0,1702078194,12991.028008410001,107.65635723000014,54375.9246468
2023-12-08,23:29:56.000,342,11106096,-795,0,1702078195,12991.075162579997,107.67750461999822,54375.97355664
2023-12-08,23:29:57.000,342,11106100,-795,0,1702078196,12991.021272099992,107.64930810000078,54376.03644072
2023-12-08,23:29:58.000,342,11106109,-795,0,1702078197,12991.075162579997,107.67045548999886,54375.95259528001
2023-12-08,23:29:59.000,342,11106121,-795,0,1702078198,12991.061689959992,107.67045548999886,54376.008492240006
2023-12-08,23:30:00.000,342,11106076,-795,0,1702078199,12991.115580439997,107.70570114000293,54376.05041496001
2023-12-08,23:30:01.000,342,11106064,-795,0,1702078200,12991.061689959992,107.67045548999886,54376.09233768
2023-12-08,23:30:02.000,342,11106087,-795,0,1702078201,12991.122316749992,107.69160288000421,54376.0643892
2023-12-08,23:30:03.000,342,11106112,-795,0,1702078202,12991.102107819992,107.69865201000357,54376.09932480001
2023-12-08,23:30:04.000,342,11106077,-795,0,1702078203,12991.041481029992,107.726848530001,54375.938621040004
2023-12-08,23:30:05.000,342,11106135,-795,0,1702078204,12991.034744719997,107.70570114000293,54376.01547936
2023-12-08,23:30:06.000,342,11106085,-795,0,1702078205,12991.135789369997,107.73389766000037,54376.07137632
2023-12-08,23:30:07.000,342,11106115,-795,0,1702078206,12991.075162579997,107.74799591999908,54375.96656952
2023-12-08,23:30:08.000,342,11106086,-795,0,1702078207,12991.149261990002,107.74799591999908,54376.155221760004
2023-12-08,23:30:09.000,342,11106069,-795,0,1702078208,12991.115580439997,107.71979940000165,54376.09932480001
2023-12-08,23:30:10.000,342,11106104,-795,0,1702078209,12991.169470920002,107.74094678999973,54376.05041496001
2023-12-08,23:30:11.000,342,11106108,-795,0,1702078210,12991.088635200002,107.76914331000444,54375.93163392001
2023-12-08,23:30:12.000,342,11106026,-795,0,1702078211,12991.196416159997,107.75504504999844,54376.02945360001
2023-12-08,23:30:13.000,342,11106084,-795,0,1702078212,12991.142525679992,107.80438896000123,54376.01547936
2023-12-08,23:30:14.000,342,11106131,-795,0,1702078213,12991.182943539992,107.7761924400038,54376.127273280006
2023-12-08,23:30:15.000,342,11106111,-795,0,1702078214,12991.230097710002,107.76914331000444,54376.16220888
2023-12-08,23:30:16.000,342,11106082,-795,0,1702078215,12991.236834019997,107.78324157000316,54376.19714448001
2023-12-08,23:30:17.000,342,11106072,-795,0,1702078216,12991.223361399992,107.76914331000444,54376.09932480001
2023-12-08,23:30:18.000,342,11106117,-795,0,1702078217,12991.129053060002,107.71275027000229,54375.65913624
2023-12-08,23:30:19.000,342,11106056,-795,0,1702078218,12991.155998299997,107.81143809000059,54375.819840000004
2023-12-08,23:30:20.000,342,11106120,-795,0,1702078219,12991.196416159997,107.78324157000316,54375.81285288001
2023-12-08,23:30:21.000,342,11106082,-795,0,1702078220,12991.182943539992,107.82553634999931,54375.83381424001
2023-12-08,23:30:22.000,342,11106083,-795,0,1702078221,12991.257042949997,107.82553634999931,54375.994518
2023-12-08,23:30:23.000,342,11106086,-795,0,1702078222,12991.277251879997,107.83963460999803,54376.008492240006
2023-12-08,23:30:24.000,342,11106078,-795,0,1702078223,12991.236834019997,107.85373287000402,54375.840801360006
2023-12-08,23:30:25.000,342,11106095,-795,0,1702078224,12991.270515570002,107.82553634999931,54375.95259528001
2023-12-08,23:30:26.000,342,11106129,-795,0,1702078225,12991.304197119993,107.8748802600021,54375.94560816
2023-12-08,23:30:27.000,342,11106138,-795,0,1702078226,12991.283988189993,107.89602765000018,54375.987530880004
2023-12-08,23:30:28.000,342,11106103,-795,0,1702078227,12991.263779259993,107.92422417000489,54375.86874984
2023-12-08,23:30:29.000,342,11106099,-795,0,1702078228,12991.223361399992,107.90307677999954,54375.8547756
2023-12-08,23:30:30.000,342,11106072,-795,0,1702078229,12991.324406049993,107.92422417000489,54376.02945360001
2023-12-08,23:30:31.000,342,11106138,-795,0,1702078230,12991.331142360003,107.90307677999954,54376.14124752
2023-12-08,23:30:32.000,342,11106102,-795,0,1702078231,12991.317669739998,107.95242069000233,54376.0643892
2023-12-08,23:30:33.000,342,11106087,-795,0,1702078232,12991.290724500002,107.93127330000425,54376.05041496001
2023-12-08,23:30:34.000,342,11106114,-795,0,1702078233,12991.263779259993,107.96651895000105,54375.89669832
2023-12-08,23:30:35.000,342,11106075,-795,0,1702078234,12991.324406049993,107.9735680800004,54375.91765968
2023-12-08,23:30:36.000,342,11106083,-795,0,1702078235,12991.337878669998,107.9735680800004,54376.03644072
2023-12-08,23:30:37.000,342,11106095,-795,0,1702078236,12991.371560219988,107.95242069000233,54376.02945360001
2023-12-08,23:30:38.000,342,11106082,-795,0,1702078237,12991.324406049993,107.94537156000297,54376.008492240006
2023-12-08,23:30:39.000,342,11106091,-795,0,1702078238,12991.337878669998,107.93127330000425,54376.0643892
2023-12-08,23:30:40.000,342,11106076,-795,0,1702078239,12991.391769149988,107.95946982000169,54376.07836344001
2023-12-08,23:30:41.000,342,11106022,-795,0,1702078240,12991.371560219988,107.85373287000402,54376.0643892
2023-12-08,23:30:42.000,342,11106068,-795,0,1702078241,12991.351351290003,107.94537156000297,54376.008492240006
2023-12-08,23:30:43.000,342,11106104,-795,0,1702078242,12991.371560219988,107.94537156000297,54376.03644072
2023-12-08,23:30:44.000,342,11106177,-795,0,1702078243,12991.263779259993,107.9101259099989,54375.79887864
2023-12-08,23:30:45.000,342,11106105,-795,0,1702078244,12991.290724500002,107.90307677999954,54375.938621040004
2023-12-08,23:30:46.000,342,11106071,-795,0,1702078245,12991.358087599998,107.88192939000146,54376.16220888
2023-12-08,23:30:47.000,342,11106059,-795,0,1702078246,12991.425450699993,107.88897852000082,54376.106311920004
2023-12-08,23:30:48.000,342,11106131,-795,0,1702078247,12991.405241769993,107.91717503999826,54376.09932480001
2023-12-08,23:30:49.000,342,11106112,-795,0,1702078248,12991.317669739998,107.86783113000274,54375.95259528001
2023-12-08,23:30:50.000,342,11106115,-795,0,1702078249,12991.364823909993,107.82553634999931,54376.008492240006
2023-12-08,23:30:51.000,342,11106086,-795,0,1702078250,12991.371560219988,107.85373287000402,54376.05041496001
2023-12-08,23:30:52.000,342,11106064,-795,0,1702078251,12991.371560219988,107.83963460999803,54375.96656952
2023-12-08,23:30:53.000,342,11106066,-715,0,1702078252,12991.337878669998,107.81143809000059,54375.94560816
2023-12-08,23:30:54.000,342,11106143,-795,0,1702078253,12991.398505459998,107.79733983000187,54376.00150512001
2023-12-08,23:30:55.000,342,11106126,-795,0,1702078254,12991.472604869989,107.76914331000444,54376.14823464001
2023-12-08,23:30:56.000,342,11106100,-795,0,1702078255,12991.459132249998,107.76914331000444,54376.14823464001
2023-12-08,23:30:57.000,342,11106111,-795,0,1702078256,12991.438923319998,107.726848530001,54376.07836344001
2023-12-08,23:30:58.000,342,11106116,-795,0,1702078257,12991.438923319998,107.7620941799978,54375.994518
2023-12-08,23:30:59.000,342,11106101,-795,0,1702078258,12991.385032839993,107.71275027000229,54375.81285288001
2023-12-08,23:31:00.000,342,11106093,-795,0,1702078259,12991.385032839993,107.74799591999908,54375.84778848
2023-12-08,23:31:01.000,342,11106061,-795,0,1702078260,12991.425450699993,107.76914331000444,54375.98054376001
2023-12-08,23:31:02.000,342,11106082,-795,0,1702078261,12991.472604869989,107.74094678999973,54375.96656952
2023-12-08,23:31:03.000,342,11106154,-795,0,1702078262,12991.452395939988,107.73389766000037,54375.91067256001
2023-12-08,23:31:04.000,342,11106109,-795,0,1702078263,12991.445659629993,107.73389766000037,54375.84778848
2023-12-08,23:31:05.000,342,11106097,-795,0,1702078264,12991.445659629993,107.70570114000293,54375.78490440001
2023-12-08,23:31:06.000,342,11106074,-795,0,1702078265,12991.405241769993,107.69160288000421,54375.66612336001
2023-12-08,23:31:07.000,342,11106071,-795,0,1702078266,12991.418714389998,107.70570114000293,54375.77791728
2023-12-08,23:31:08.000,342,11106067,-795,0,1702078267,12991.459132249998,107.726848530001,54375.89669832
2023-12-08,23:31:09.000,342,11106109,-795,0,1702078268,12991.499550109998,107.69865201000357,54375.94560816
2023-12-08,23:31:10.000,342,11106099,-795,0,1702078269,12991.472604869989,107.726848530001,54375.9246468
2023-12-08,23:31:11.000,342,11106153,-795,0,1702078270,12991.492813799989,107.71275027000229,54375.86874984
2023-12-08,23:31:12.000,342,11106077,-795,0,1702078271,12991.452395939988,107.75504504999844,54375.82682712
2023-12-08,23:31:13.000,342,11106057,-795,0,1702078272,12991.519759039998,107.71979940000165,54375.987530880004
2023-12-08,23:31:14.000,342,11106113,-795,0,1702078273,12991.405241769993,107.71275027000229,54375.79887864
2023-12-08,23:31:15.000,342,11106046,-795,0,1702078274,12991.465868559993,107.71275027000229,54375.89669832
2023-12-08,23:31:16.000,342,11106122,-795,0,1702078275,12991.533231659989,107.74799591999908,54376.00150512001
2023-12-08,23:31:17.000,342,11106097,-795,0,1702078276,12991.519759039998,107.71275027000229,54375.97355664
2023-12-08,23:31:18.000,342,11106113,-795,0,1702078277,12991.533231659989,107.71275027000229,54375.89669832
2023-12-08,23:31:19.000,342,11106111,-795,0,1702078278,12991.472604869989,107.67045548999886,54375.5403552
2023-12-08,23:31:20.000,342,11106086,-795,0,1702078279,12991.459132249998,107.74094678999973,54375.74298168001
2023-12-08,23:31:21.000,342,11106068,-795,0,1702078280,12991.513022729989,107.75504504999844,54376.008492240006
2023-12-08,23:31:22.000,342,11106084,-795,0,1702078281,12991.506286419994,107.73389766000037,54375.98054376001
2023-12-08,23:31:23.000,342,11106104,-795,0,1702078282,12991.506286419994,107.70570114000293,54375.938621040004
2023-12-08,23:31:24.000,342,11106121,-795,0,1702078283,12991.472604869989,107.74094678999973,54375.86176272001
2023-12-08,23:31:25.000,342,11106092,-795,0,1702078284,12991.486077489993,107.70570114000293,54375.889711200005
2023-12-08,23:31:26.000,342,11106069,-795,0,1702078285,12991.553440589989,107.71275027000229,54375.97355664
2023-12-08,23:31:27.000,342,11106111,-795,0,1702078286,12991.553440589989,107.69865201000357,54375.97355664
2023-12-08,23:31:28.000,342,11106073,-795,0,1702078287,12991.573649519989,107.69865201000357,54375.98054376001
2023-12-08,23:31:29.000,342,11106085,-795,0,1702078288,12991.600594759999,107.67045548999886,54375.87573696
2023-12-08,23:31:30.000,342,11106108,-795,0,1702078289,12991.479341179998,107.67045548999886,54375.76394304001
2023-12-08,23:31:31.000,342,11106123,-795,0,1702078290,12991.539967969999,107.70570114000293,54375.77791728
2023-12-08,23:31:32.000,342,11106128,-795,0,1702078291,12991.587122139994,107.70570114000293,54375.8547756
2023-12-08,23:31:33.000,342,11106116,-795,0,1702078292,12991.573649519989,107.69865201000357,54375.722020320005
2023-12-08,23:31:34.000,342,11106142,-795,0,1702078293,12991.607331069994,107.71275027000229,54375.76394304001
2023-12-08,23:31:35.000,342,11106068,-795,0,1702078294,12991.67469416999,107.67750461999822,54375.91765968
2023-12-08,23:31:36.000,342,11106067,-795,0,1702078295,12991.67469416999,107.71979940000165,54375.95259528001
2023-12-08,23:31:37.000,342,11106132,-795,0,1702078296,12991.641012619999,107.71979940000165,54375.84778848
2023-12-08,23:31:38.000,342,11106104,-795,0,1702078297,12991.580385829999,107.74799591999908,54375.70105896
2023-12-08,23:31:39.000,342,11106081,-795,0,1702078298,12991.600594759999,107.70570114000293,54375.7499688
2023-12-08,23:31:40.000,342,11106073,-795,0,1702078299,12991.620803689999,107.71979940000165,54375.75695592
2023-12-08,23:31:41.000,342,11106102,-795,0,1702078300,12991.708375719994,107.69160288000421,54375.6800976
2023-12-08,23:31:42.000,342,11106037,-795,0,1702078301,12991.68143048,107.75504504999844,54375.78490440001
2023-12-08,23:31:43.000,342,11106080,-795,0,1702078302,12991.667957859994,107.82553634999931,54375.791891520006
2023-12-08,23:31:44.000,342,11106107,-795,0,1702078303,12991.641012619999,107.83963460999803,54375.63118776
2023-12-08,23:31:45.000,342,11106085,-795,0,1702078304,12991.600594759999,107.9101259099989,54375.70105896
2023-12-08,23:31:46.000,342,11106061,-795,0,1702078305,12991.513022729989,107.88897852000082,54375.64516200001
2023-12-08,23:31:47.000,342,11106104,-795,0,1702078306,12991.418714389998,107.88897852000082,54375.57529080001
2023-12-08,23:31:48.000,342,11106105,-795,0,1702078307,12991.405241769993,107.76914331000444,54375.5403552
2023-12-08,23:31:49.000,342,11106140,-795,0,1702078308,12991.398505459998,107.57176767000055,54375.337728720006
2023-12-08,23:31:50.000,342,11106088,-795,0,1702078309,12991.65448523999,107.5153746299984,54375.5403552
2023-12-08,23:31:51.000,342,11106119,-795,0,1702078310,12991.829629299995,107.5153746299984,54375.6800976
2023-12-08,23:31:52.000,342,11106089,-795,0,1702078311,12991.92393764,107.6281607100027,54375.76394304001
2023-12-08,23:31:53.000,342,11106085,-795,0,1702078312,12991.81615667999,107.70570114000293,54375.722020320005
2023-12-08,23:31:54.000,342,11106117,-795,0,1702078313,12991.789211439995,107.68455375000485,54375.63817488
2023-12-08,23:31:55.000,342,11106064,-795,0,1702078314,12991.75552988999,107.75504504999844,54375.652149120004
2023-12-08,23:31:56.000,342,11106074,-795,0,1702078315,12991.7622662,107.79733983000187,54375.722020320005
2023-12-08,23:31:57.000,342,11106081,-795,0,1702078316,12991.77573881999,107.79029070000252,54375.770930160004
2023-12-08,23:31:58.000,342,11106104,-795,0,1702078317,12991.72184834,107.80438896000123,54375.68708472
2023-12-08,23:31:59.000,342,11106071,-795,0,1702078318,12991.71511202999,107.85373287000402,54375.65913624
2023-12-08,23:32:00.000,342,11106138,-795,0,1702078319,12991.81615667999,107.8748802600021,54375.86176272001
2023-12-08,23:32:01.000,342,11106077,-795,0,1702078320,12991.80268406,107.84668374000466,54375.75695592
2023-12-08,23:32:02.000,342,11106092,-795,0,1702078321,12991.789211439995,107.85373287000402,54375.71503320001
2023-12-08,23:32:03.000,342,11106083,-795,0,1702078322,12991.79594774999,107.88897852000082,54375.82682712
2023-12-08,23:32:04.000,342,11106082,-795,0,1702078323,12991.81615667999,107.86783113000274,54375.74298168001
2023-12-08,23:32:05.000,342,11106123,-795,0,1702078324,12991.82289299,107.8748802600021,54375.70804608
2023-12-08,23:32:06.000,342,11106087,-795,0,1702078325,12991.89699239999,107.84668374000466,54375.93163392001
2023-12-08,23:32:07.000,342,11106139,-795,0,1702078326,12991.92393764,107.83258547999867,54375.91765968
2023-12-08,23:32:08.000,342,11106065,-795,0,1702078327,12991.971091809995,107.83258547999867,54375.9246468
2023-12-08,23:32:09.000,342,11106061,-795,0,1702078328,12991.91720132999,107.84668374000466,54375.7499688
2023-12-08,23:32:10.000,342,11106024,-795,0,1702078329,12991.98456443,107.79733983000187,54375.840801360006
2023-12-08,23:32:11.000,342,11106113,-795,0,1702078330,12992.00477336,107.85373287000402,54375.8547756
2023-12-08,23:32:12.000,342,11106101,-795,0,1702078331,12992.078872769991,107.81848721999995,54375.90368544
2023-12-08,23:32:13.000,342,11106109,-795,0,1702078332,12991.991300739995,107.81143809000059,54375.7499688
2023-12-08,23:32:14.000,342,11106109,-795,0,1702078333,12992.072136459996,107.86078200000338,54375.84778848
2023-12-08,23:32:15.000,342,11106126,-795,0,1702078334,12992.139499559991,107.86078200000338,54375.938621040004
2023-12-08,23:32:16.000,342,11106105,-795,0,1702078335,12992.132763249996,107.86783113000274,54375.994518
2023-12-08,23:32:17.000,342,11106070,-795,0,1702078336,12992.119290629991,107.88192939000146,54375.88272408001
2023-12-08,23:32:18.000,342,11106099,-795,0,1702078337,12992.10581801,107.85373287000402,54375.70105896
2023-12-08,23:32:19.000,342,11106097,-795,0,1702078338,12992.10581801,107.88897852000082,54375.78490440001
2023-12-08,23:32:20.000,342,11106040,-795,0,1702078339,12992.146235870001,107.84668374000466,54375.61721352001
2023-12-08,23:32:21.000,342,11106153,-795,0,1702078340,12992.031718599996,107.92422417000489,54375.6102264
2023-12-08,23:32:22.000,342,11106130,-795,0,1702078341,12992.206862660001,107.91717503999826,54375.90368544
2023-12-08,23:32:23.000,342,11106110,-795,0,1702078342,12992.166444800001,107.92422417000489,54375.86176272001
2023-12-08,23:32:24.000,342,11106061,-795,0,1702078343,12992.179917419991,107.92422417000489,54375.77791728
2023-12-08,23:32:25.000,342,11106125,-795,0,1702078344,12992.213598969996,107.94537156000297,54375.83381424001
2023-12-08,23:32:26.000,342,11106130,-795,0,1702078345,12992.146235870001,107.90307677999954,54375.73599456
2023-12-08,23:32:27.000,342,11106146,-795,0,1702078346,12992.186653730001,107.92422417000489,54375.87573696
2023-12-08,23:32:28.000,342,11106100,-795,0,1702078347,12992.179917419991,107.9735680800004,54375.791891520006
2023-12-08,23:32:29.000,342,11106095,-795,0,1702078348,12992.139499559991,107.96651895000105,54375.74298168001
2023-12-08,23:32:30.000,342,11106114,-795,0,1702078349,12992.247280520001,107.95242069000233,54375.91765968
2023-12-08,23:32:31.000,342,11106091,-795,0,1702078350,12992.280962069992,107.95946982000169,54375.959582400006
2023-12-08,23:32:32.000,342,11106125,-795,0,1702078351,12992.301170999992,107.98061720999976,54375.959582400006
2023-12-08,23:32:33.000,342,11106126,-795,0,1702078352,12992.213598969996,107.98061720999976,54375.82682712
2023-12-08,23:32:34.000,342,11106092,-795,0,1702078353,12992.206862660001,107.99471546999848,54375.84778848
2023-12-08,23:32:35.000,342,11106048,-795,0,1702078354,12992.220335279992,108.00176459999784,54375.819840000004
2023-12-08,23:32:36.000,342,11106114,-795,0,1702078355,12992.227071590001,108.04405938000127,54375.959582400006
2023-12-08,23:32:37.000,342,11106104,-795,0,1702078356,12992.240544209992,108.0229119900032,54375.93163392001
2023-12-08,23:32:38.000,342,11106150,-795,0,1702078357,12992.260753139992,108.02996112000255,54375.86874984
2023-12-08,23:32:39.000,342,11106092,-795,0,1702078358,12992.240544209992,108.0863541600047,54375.86874984
2023-12-08,23:32:40.000,342,11106076,-795,0,1702078359,12992.307907310002,108.06520676999935,54375.987530880004
2023-12-08,23:32:41.000,342,11106038,-795,0,1702078360,12992.301170999992,108.05815763999999,54375.93163392001
2023-12-08,23:32:42.000,342,11106111,-795,0,1702078361,12992.254016829997,108.06520676999935,54375.95259528001
2023-12-08,23:32:43.000,342,11106090,-795,0,1702078362,12992.254016829997,108.0863541600047,54375.93163392001
2023-12-08,23:32:44.000,342,11106087,-795,0,1702078363,12992.233807899996,108.04405938000127,54375.791891520006
2023-12-08,23:32:45.000,342,11106086,-795,0,1702078364,12992.213598969996,108.0863541600047,54375.889711200005
2023-12-08,23:32:46.000,342,11106092,-795,0,1702078365,12992.247280520001,108.07930502999807,54375.994518
2023-12-08,23:32:47.000,342,11106142,-795,0,1702078366,12992.213598969996,108.10045242000342,54375.987530880004
2023-12-08,23:32:48.000,342,11106083,-795,0,1702078367,12992.233807899996,108.1215998100015,54375.959582400006
2023-12-08,23:32:49.000,342,11106132,-795,0,1702078368,12992.132763249996,108.09340329000406,54375.80586576
2023-12-08,23:32:50.000,342,11106054,-795,0,1702078369,12992.166444800001,108.0863541600047,54375.87573696
2023-12-08,23:32:51.000,342,11106081,-795,0,1702078370,12992.179917419991,108.10750155000278,54375.91067256001
2023-12-08,23:32:52.000,342,11106103,-795,0,1702078371,12992.206862660001,108.10750155000278,54375.938621040004
2023-12-08,23:32:53.000,342,11106111,-795,0,1702078372,12992.132763249996,108.0863541600047,54375.83381424001
2023-12-08,23:32:54.000,342,11106109,-795,0,1702078373,12992.139499559991,108.09340329000406,54375.84778848
2023-12-08,23:32:55.000,342,11106091,-795,0,1702078374,12992.206862660001,108.13569807000022,54376.02945360001
2023-12-08,23:32:56.000,342,11106112,-795,0,1702078375,12992.179917419991,108.12864894000086,54376.00150512001
2023-12-08,23:32:57.000,342,11106072,-795,0,1702078376,12992.173181109996,108.07930502999807,54375.96656952
2023-12-08,23:32:58.000,342,11106053,-795,0,1702078377,12992.179917419991,108.09340329000406,54375.91067256001
2023-12-08,23:32:59.000,342,11106142,-795,0,1702078378,12992.179917419991,108.07930502999807,54375.97355664
2023-12-08,23:33:00.000,342,11106148,-795,0,1702078379,12992.112554319996,108.10045242000342,54375.88272408001
2023-12-08,23:33:01.000,342,11106131,-795,0,1702078380,12992.152972179996,108.07930502999807,54375.94560816
2023-12-08,23:33:02.000,342,11106075,-795,0,1702078381,12992.139499559991,108.10750155000278,54375.95259528001
2023-12-08,23:33:03.000,342,11106112,-795,0,1702078382,12992.132763249996,108.10750155000278,54375.91067256001
2023-12-08,23:33:04.000,342,11106094,-795,0,1702078383,12992.099081699991,108.11455068000214,54375.78490440001
2023-12-08,23:33:05.000,342,11106048,-795,0,1702078384,12992.139499559991,108.10045242000342,54375.89669832
2023-12-08,23:33:06.000,342,11106109,-795,0,1702078385,12992.139499559991,108.10045242000342,54375.889711200005
2023-12-08,23:33:07.000,342,11106090,-795,0,1702078386,12992.12602694,108.11455068000214,54375.889711200005
2023-12-08,23:33:08.000,342,11106105,-795,0,1702078387,12992.119290629991,108.13569807000022,54375.722020320005
2023-12-08,23:33:09.000,342,11106076,-795,0,1702078388,12992.092345389996,108.12864894000086,54375.69407184001
2023-12-08,23:33:10.000,342,11106118,-795,0,1702078389,12992.146235870001,108.12864894000086,54375.83381424001
2023-12-08,23:33:11.000,342,11106125,-795,0,1702078390,12992.179917419991,108.11455068000214,54375.87573696
2023-12-08,23:33:12.000,342,11106094,-795,0,1702078391,12992.179917419991,108.13569807000022,54375.8547756
2023-12-08,23:33:13.000,342,11106085,-795,0,1702078392,12992.119290629991,108.14274719999958,54375.819840000004
2023-12-08,23:33:14.000,342,11106115,-795,0,1702078393,12992.119290629991,108.17799285000365,54375.603239280004
2023-12-08,23:33:15.000,342,11106114,-795,0,1702078394,12992.072136459996,108.12864894000086,54375.54734232001
2023-12-08,23:33:16.000,342,11106070,-795,0,1702078395,12992.06540015,108.21323850000044,54375.6102264
2023-12-08,23:33:17.000,342,11106099,-795,0,1702078396,12992.112554319996,108.17799285000365,54375.69407184001
2023-12-08,23:33:18.000,342,11106092,-795,0,1702078397,12992.166444800001,108.14274719999958,54375.58926504
2023-12-08,23:33:19.000,342,11106100,-795,0,1702078398,12992.139499559991,108.19209111000237,54375.49144536
2023-12-08,23:33:20.000,342,11106062,-795,0,1702078399,12992.139499559991,108.1568454599983,54375.42157416
2023-12-08,23:33:21.000,342,11106111,-795,0,1702078400,12992.146235870001,108.17799285000365,54375.554329440005
2023-12-08,23:33:22.000,342,11106119,-795,0,1702078401,12992.12602694,108.21323850000044,54375.47747112001
2023-12-08,23:33:23.000,342,11106151,-795,0,1702078402,12992.166444800001,108.22733675999916,54375.54734232001
2023-12-08,23:33:24.000,342,11106087,-795,0,1702078403,12992.159708489991,108.24143501999788,54375.53336808
2023-12-08,23:33:25.000,342,11106094,-795,0,1702078404,12992.166444800001,108.22733675999916,54375.69407184001
2023-12-08,23:33:26.000,342,11106096,-795,0,1702078405,12992.186653730001,108.24848415000451,54375.70804608
2023-12-08,23:33:27.000,342,11106089,-795,0,1702078406,12992.173181109996,108.26258241000323,54375.75695592
2023-12-08,23:33:28.000,342,11106164,-795,0,1702078407,12992.179917419991,108.29077893000067,54375.80586576
2023-12-08,23:33:29.000,342,11106100,-795,0,1702078408,12992.10581801,108.26258241000323,54375.53336808
2023-12-08,23:33:30.000,342,11106114,-795,0,1702078409,12992.12602694,108.24848415000451,54375.65913624
2023-12-08,23:33:31.000,342,11106074,-795,0,1702078410,12992.099081699991,108.26258241000323,54375.722020320005
2023-12-08,23:33:32.000,342,11106105,-795,0,1702078411,12992.10581801,108.28372980000131,54375.70804608
2023-12-08,23:33:33.000,342,11106122,-795,0,1702078412,12992.072136459996,108.29077893000067,54375.70105896
2023-12-08,23:33:34.000,342,11106094,-795,0,1702078413,12992.092345389996,108.30487718999939,54375.66612336001
2023-12-08,23:33:35.000,342,11106081,-795,0,1702078414,12992.072136459996,108.24848415000451,54375.6102264
2023-12-08,23:33:36.000,342,11106053,-795,0,1702078415,12992.119290629991,108.31192631999875,54375.7499688
2023-12-08,23:33:37.000,342,11106075,-795,0,1702078416,12992.092345389996,108.29782806000003,54375.722020320005
2023-12-08,23:33:38.000,342,11106121,-795,0,1702078417,12992.10581801,108.34012284000346,54375.69407184001
2023-12-08,23:33:39.000,342,11106124,-795,0,1702078418,12992.078872769991,108.26963154000259,54375.65913624
2023-12-08,23:33:40.000,342,11106103,-795,0,1702078419,12992.078872769991,108.28372980000131,54375.652149120004
2023-12-08,23:33:41.000,342,11106105,-795,0,1702078420,12992.139499559991,108.27668067000195,54375.770930160004
2023-12-08,23:33:42.000,342,11106116,-795,0,1702078421,12992.132763249996,108.28372980000131,54375.7499688
2023-12-08,23:33:43.000,342,11106126,-715,0,1702078422,12992.078872769991,108.32602458000474,54375.70105896
2023-12-08,23:33:44.000,342,11106134,-795,0,1702078423,12992.078872769991,108.32602458000474,54375.61721352001
2023-12-08,23:33:45.000,342,11106041,-795,0,1702078424,12992.099081699991,108.30487718999939,54375.63118776
2023-12-08,23:33:46.000,342,11106125,-795,0,1702078425,12992.078872769991,108.31192631999875,54375.66612336001
2023-12-08,23:33:47.000,342,11106062,-795,0,1702078426,12992.072136459996,108.35422110000218,54375.64516200001
2023-12-08,23:33:48.000,342,11106105,-795,0,1702078427,12992.011509669996,108.36127023000154,54375.505419600006
2023-12-08,23:33:49.000,342,11106110,-795,0,1702078428,12992.011509669996,108.36127023000154,54375.554329440005
2023-12-08,23:33:50.000,342,11106144,-795,0,1702078429,12992.08560908,108.35422110000218,54375.71503320001
2023-12-08,23:33:51.000,342,11106112,-795,0,1702078430,12992.06540015,108.3683193600009,54375.70804608
2023-12-08,23:33:52.000,342,11106153,-795,0,1702078431,12992.031718599996,108.41061414000433,54375.58926504
2023-12-08,23:33:53.000,342,11106104,-795,0,1702078432,12992.02498229,108.39651587999833,54375.652149120004
2023-12-08,23:33:54.000,342,11106126,-795,0,1702078433,12992.00477336,108.41766327000369,54375.51240672
2023-12-08,23:33:55.000,342,11106059,-795,0,1702078434,12991.991300739995,108.4317615300024,54375.52638096001
2023-12-08,23:33:56.000,342,11106152,-795,0,1702078435,12992.02498229,108.47405630999856,54375.63817488
2023-12-08,23:33:57.000,342,11106100,-795,0,1702078436,12992.031718599996,108.47405630999856,54375.61721352001
2023-12-08,23:33:58.000,342,11106119,-795,0,1702078437,12992.011509669996,108.53749848000007,54375.57529080001
2023-12-08,23:33:59.000,342,11106132,-795,0,1702078438,12991.93741025999,108.53044935000071,54375.6102264
2023-12-08,23:34:00.000,342,11106106,-795,0,1702078439,12991.97782811999,108.57274413000414,54375.69407184001
2023-12-08,23:34:01.000,342,11106107,-795,0,1702078440,12992.00477336,108.5797932600035,54375.66612336001
2023-12-08,23:34:02.000,342,11106134,-795,0,1702078441,12991.930673949995,108.60798978000093,54375.624200640006
2023-12-08,23:34:03.000,342,11106119,-795,0,1702078442,12991.930673949995,108.64323542999773,54375.61721352001
2023-12-08,23:34:04.000,342,11106098,-795,0,1702078443,12991.85657453999,108.63618629999837,54375.56830368
2023-12-08,23:34:05.000,342,11106095,-795,0,1702078444,12991.910465019995,108.7137267299986,54375.5403552
2023-12-08,23:34:06.000,342,11106104,-795,0,1702078445,12991.950882879995,108.68553021000116,54375.673110480006
2023-12-08,23:34:07.000,342,11106138,-795,0,1702078446,12991.97782811999,108.68553021000116,54375.66612336001
2023-12-08,23:34:08.000,342,11106107,-795,0,1702078447,12991.910465019995,108.69257934000052,54375.65913624
2023-12-08,23:34:09.000,342,11106111,-795,0,1702078448,12991.88351978,108.72077585999796,54375.51939384
2023-12-08,23:34:10.000,342,11106075,-795,0,1702078449,12991.91720132999,108.69962846999988,54375.58227792
2023-12-08,23:34:11.000,342,11106099,-795,0,1702078450,12991.849838229995,108.7771689000001,54375.6102264
2023-12-08,23:34:12.000,342,11106125,-795,0,1702078451,12991.870047159995,108.77011977000075,54375.64516200001
2023-12-08,23:34:13.000,342,11106104,-795,0,1702078452,12991.85657453999,108.75602151000203,54375.49144536
2023-12-08,23:34:14.000,342,11106108,-795,0,1702078453,12991.829629299995,108.74192325000331,54375.47747112001
2023-12-08,23:34:15.000,342,11106124,-795,0,1702078454,12991.88351978,108.80536542000482,54375.68708472
2023-12-08,23:34:16.000,342,11106124,-795,0,1702078455,12991.849838229995,108.79831628999818,54375.73599456
2023-12-08,23:34:17.000,342,11106121,-795,0,1702078456,12991.88351978,108.79126715999882,54375.6102264
2023-12-08,23:34:18.000,342,11106137,-795,0,1702078457,12991.75552988999,108.81946368000354,54375.49843248001
2023-12-08,23:34:19.000,342,11106092,-795,0,1702078458,12991.7622662,108.83356194000226,54375.44952264001
2023-12-08,23:34:20.000,342,11106109,-795,0,1702078459,12991.83636560999,108.80536542000482,54375.68708472
2023-12-08,23:34:21.000,342,11106107,-795,0,1702078460,12991.82289299,108.81946368000354,54375.68708472
2023-12-08,23:34:22.000,342,11106128,-795,0,1702078461,12991.849838229995,108.81946368000354,54375.770930160004
2023-12-08,23:34:23.000,342,11106092,-795,0,1702078462,12991.667957859994,108.88290584999777,54375.51240672
2023-12-08,23:34:24.000,342,11106106,-795,0,1702078463,12991.75552988999,108.84061107000161,54375.51939384
2023-12-08,23:34:25.000,342,11106086,-795,0,1702078464,12991.72184834,108.81946368000354,54375.58227792
2023-12-08,23:34:26.000,342,11106133,-795,0,1702078465,12991.75552988999,108.83356194000226,54375.54734232001
2023-12-08,23:34:27.000,342,11106069,-795,0,1702078466,12991.70163941,108.87585671999841,54375.44952264001
2023-12-08,23:34:28.000,342,11106114,-795,0,1702078467,12991.74205727,108.91110237000248,54375.46349688
2023-12-08,23:34:29.000,342,11106129,-795,0,1702078468,12991.74205727,108.89700411000376,54375.386638560005
2023-12-08,23:34:30.000,342,11106093,-795,0,1702078469,12991.86331085,108.87585671999841,54375.51939384
2023-12-08,23:34:31.000,342,11106094,-795,0,1702078470,12991.92393764,108.83356194000226,54375.54734232001
2023-12-08,23:34:32.000,342,11106139,-795,0,1702078471,12991.991300739995,108.69962846999988,54375.42157416
2023-12-08,23:34:33.000,342,11106066,-795,0,1702078472,12991.890256089995,108.60798978000093,54375.53336808
2023-12-08,23:34:34.000,342,11106080,-795,0,1702078473,12991.71511202999,108.6150389100003,54375.25388328
2023-12-08,23:34:35.000,342,11106111,-795,0,1702078474,12991.593858449989,108.6784810800018,54375.295806
2023-12-08,23:34:36.000,342,11106103,-795,0,1702078475,12991.587122139994,108.7771689000001,54375.40759992001
2023-12-08,23:34:37.000,342,11106141,-795,0,1702078476,12991.65448523999,108.83356194000226,54375.5403552
2023-12-08,23:34:38.000,342,11106097,-795,0,1702078477,12991.647748929994,108.8265128100029,54375.56830368
2023-12-08,23:34:39.000,342,11106080,-795,0,1702078478,12991.61406737999,108.81946368000354,54375.484458240004
2023-12-08,23:34:40.000,342,11106093,-795,0,1702078479,12991.573649519989,108.91110237000248,54375.4006128
2023-12-08,23:34:41.000,342,11106092,-795,0,1702078480,12991.65448523999,108.88290584999777,54375.49843248001
2023-12-08,23:34:42.000,342,11106119,-795,0,1702078481,12991.63427630999,108.90405324000312,54375.49144536
2023-12-08,23:34:43.000,342,11106130,-795,0,1702078482,12991.641012619999,108.88290584999777,54375.51939384
2023-12-08,23:34:44.000,342,11106097,-795,0,1702078483,12991.620803689999,108.90405324000312,54375.40759992001
2023-12-08,23:34:45.000,342,11106117,-795,0,1702078484,12991.593858449989,108.8899549800044,54375.37965144001
2023-12-08,23:34:46.000,342,11106103,-795,0,1702078485,12991.70163941,108.87585671999841,54375.57529080001
2023-12-08,23:34:47.000,342,11106123,-795,0,1702078486,12991.67469416999,108.8899549800044,54375.63118776
2023-12-08,23:34:48.000,342,11106069,-795,0,1702078487,12991.688166789994,108.91815150000184,54375.6102264
2023-12-08,23:34:49.000,342,11106074,-795,0,1702078488,12991.620803689999,108.8899549800044,54375.49144536
2023-12-08,23:34:50.000,342,11106073,-795,0,1702078489,12991.65448523999,108.9252006300012,54375.49144536
2023-12-08,23:34:51.000,342,11106145,-795,0,1702078490,12991.661221549999,108.93929888999992,54375.54734232001
2023-12-08,23:34:52.000,342,11106117,-795,0,1702078491,12991.641012619999,108.98864280000271,54375.58926504
2023-12-08,23:34:53.000,342,11106078,-795,0,1702078492,12991.593858449989,108.93224976000056,54375.49843248001
2023-12-08,23:34:54.000,342,11106126,-795,0,1702078493,12991.67469416999,108.94634801999928,54375.49843248001
2023-12-08,23:34:55.000,342,11106095,-795,0,1702078494,12991.68143048,108.96749541000463,54375.603239280004
2023-12-08,23:34:56.000,342,11106153,-795,0,1702078495,12991.667957859994,108.960446279998,54375.603239280004
2023-12-08,23:34:57.000,342,11106120,-795,0,1702078496,12991.647748929994,108.94634801999928,54375.54734232001
2023-12-08,23:34:58.000,342,11106091,-795,0,1702078497,12991.620803689999,109.00274106000143,54375.4006128
2023-12-08,23:34:59.000,342,11106103,-795,0,1702078498,12991.587122139994,108.96749541000463,54375.41458704
2023-12-08,23:35:00.000,342,11106120,-795,0,1702078499,12991.593858449989,109.00274106000143,54375.435548400004
2023-12-08,23:35:01.000,342,11106074,-795,0,1702078500,12991.65448523999,108.99569193000207,54375.63817488
2023-12-08,23:35:02.000,342,11106133,-795,0,1702078501,12991.688166789994,108.97454454000399,54375.63817488
2023-12-08,23:35:03.000,342,11106130,-795,0,1702078502,12991.607331069994,108.99569193000207,54375.484458240004
2023-12-08,23:35:04.000,342,11106172,-795,0,1702078503,12991.607331069994,109.00274106000143,54375.505419600006
2023-12-08,23:35:05.000,342,11106144,-795,0,1702078504,12991.65448523999,109.00274106000143,54375.554329440005
2023-12-08,23:35:06.000,342,11106135,-795,0,1702078505,12991.600594759999,109.01683932000014,54375.49144536
2023-12-08,23:35:07.000,342,11106098,-795,0,1702078506,12991.647748929994,109.03093757999886,54375.49843248001
2023-12-08,23:35:08.000,342,11106131,-795,0,1702078507,12991.647748929994,109.06618323000293,54375.505419600006
2023-12-08,23:35:09.000,342,11106141,-795,0,1702078508,12991.600594759999,109.03093757999886,54375.40759992001
2023-12-08,23:35:10.000,342,11106128,-795,0,1702078509,12991.587122139994,109.03798670999822,54375.4006128
2023-12-08,23:35:11.000,342,11106111,-795,0,1702078510,12991.661221549999,109.08028149000165,54375.59625216001
2023-12-08,23:35:12.000,342,11106094,-795,0,1702078511,12991.70163941,109.08733062000101,54375.624200640006
2023-12-08,23:35:13.000,342,11106108,-795,0,1702078512,12991.661221549999,109.04503584000486,54375.624200640006
2023-12-08,23:35:14.000,342,11106077,-795,0,1702078513,12991.593858449989,109.08028149000165,54375.40759992001
2023-12-08,23:35:15.000,342,11106127,-795,0,1702078514,12991.627539999994,109.12257626999781,54375.435548400004
2023-12-08,23:35:16.000,342,11106126,-795,0,1702078515,12991.647748929994,109.11552713999845,54375.484458240004
2023-12-08,23:35:17.000,342,11106114,-795,0,1702078516,12991.63427630999,109.10142887999973,54375.52638096001
2023-12-08,23:35:18.000,342,11106085,-795,0,1702078517,12991.647748929994,109.09437975000037,54375.51939384
2023-12-08,23:35:19.000,342,11106116,-795,0,1702078518,12991.627539999994,109.14372366000316,54375.46349688
2023-12-08,23:35:20.000,342,11106097,-795,0,1702078519,12991.67469416999,109.12962540000444,54375.58227792
2023-12-08,23:35:21.000,342,11106073,-795,0,1702078520,12991.67469416999,109.1719201800006,54375.505419600006
2023-12-08,23:35:22.000,342,11106182,-795,0,1702078521,12991.647748929994,109.1366745300038,54375.505419600006
2023-12-08,23:35:23.000,342,11106121,-795,0,1702078522,12991.627539999994,109.10847800999909,54375.51240672
2023-12-08,23:35:24.000,342,11106129,-795,0,1702078523,12991.519759039998,109.15077279000252,54375.33074160001
2023-12-08,23:35:25.000,342,11106099,-795,0,1702078524,12991.566913209994,109.12962540000444,54375.435548400004
2023-12-08,23:35:26.000,342,11106102,-795,0,1702078525,12991.69490309999,109.1366745300038,54375.56830368
2023-12-08,23:35:27.000,342,11106066,-795,0,1702078526,12991.69490309999,109.1366745300038,54375.624200640006
2023-12-08,23:35:28.000,342,11106108,-795,0,1702078527,12991.71511202999,109.15077279000252,54375.59625216001
2023-12-08,23:35:29.000,342,11106134,-795,0,1702078528,12991.69490309999,109.08028149000165,54375.30978024001
2023-12-08,23:35:30.000,342,11106107,-795,0,1702078529,12991.65448523999,109.12257626999781,54375.435548400004
2023-12-08,23:35:31.000,342,11106085,-795,0,1702078530,12991.69490309999,109.11552713999845,54375.46349688
2023-12-08,23:35:32.000,342,11106139,-795,0,1702078531,12991.661221549999,109.14372366000316,54375.53336808
2023-12-08,23:35:33.000,342,11106116,-795,0,1702078532,12991.63427630999,109.14372366000316,54375.435548400004
2023-12-08,23:35:34.000,342,11106111,-795,0,1702078533,12991.620803689999,109.12962540000444,54375.49843248001
2023-12-08,23:35:35.000,342,11106162,-795,0,1702078534,12991.63427630999,109.10847800999909,54375.56131656
2023-12-08,23:35:36.000,342,11106109,-795,0,1702078535,12991.641012619999,109.0732323600023,54375.456509760006
2023-12-08,23:35:37.000,342,11106084,-795,0,1702078536,12991.67469416999,109.08733062000101,54375.58926504
2023-12-08,23:35:38.000,342,11106117,-795,0,1702078537,12991.600594759999,109.06618323000293,54375.51240672
2023-12-08,23:35:39.000,342,11106129,-795,0,1702078538,12991.600594759999,109.08733062000101,54375.3656772
2023-12-08,23:35:40.000,342,11106154,-795,0,1702078539,12991.553440589989,109.06618323000293,54375.34471584
2023-12-08,23:35:41.000,342,11106137,-795,0,1702078540,12991.627539999994,109.05913410000358,54375.41458704
2023-12-08,23:35:42.000,342,11106120,-795,0,1702078541,12991.69490309999,109.03093757999886,54375.72900744
2023-12-08,23:35:43.000,342,11106127,-795,0,1702078542,12991.728584649994,109.0732323600023,54375.61721352001
2023-12-08,23:35:44.000,342,11106152,-795,0,1702078543,12991.641012619999,109.04503584000486,54375.49843248001
2023-12-08,23:35:45.000,342,11106155,-795,0,1702078544,12991.72184834,109.00979019000079,54375.57529080001
2023-12-08,23:35:46.000,342,11106098,-795,0,1702078545,12991.65448523999,109.0238884499995,54375.54734232001
2023-12-08,23:35:47.000,342,11106119,-795,0,1702078546,12991.641012619999,108.98159367000335,54375.49144536
2023-12-08,23:35:48.000,342,11106163,-795,0,1702078547,12991.61406737999,109.03093757999886,54375.39362568
2023-12-08,23:35:49.000,342,11106135,-795,0,1702078548,12991.600594759999,109.00274106000143,54375.34471584
2023-12-08,23:35:50.000,342,11106144,-795,0,1702078549,12991.661221549999,109.03798670999822,54375.51939384
2023-12-08,23:35:51.000,342,11106113,-795,0,1702078550,12991.667957859994,109.00979019000079,54375.51240672
2023-12-08,23:35:52.000,342,11106099,-795,0,1702078551,12991.667957859994,108.98159367000335,54375.56830368
2023-12-08,23:35:53.000,342,11106023,-795,0,1702078552,12991.647748929994,108.99569193000207,54375.484458240004
2023-12-08,23:35:54.000,342,11106109,-795,0,1702078553,12991.573649519989,109.00274106000143,54375.337728720006
2023-12-08,23:35:55.000,342,11106085,-795,0,1702078554,12991.600594759999,108.95339714999864,54375.4006128
2023-12-08,23:35:56.000,342,11106177,-795,0,1702078555,12991.63427630999,109.00979019000079,54375.42157416
2023-12-08,23:35:57.000,342,11106148,-795,0,1702078556,12991.587122139994,108.97454454000399,54375.39362568
2023-12-08,23:35:58.000,342,11106148,-795,0,1702078557,12991.506286419994,108.98864280000271,54375.267857520004
2023-12-08,23:35:59.000,342,11106097,-795,0,1702078558,12991.593858449989,108.98159367000335,54375.44253552
2023-12-08,23:36:00.000,342,11106088,-795,0,1702078559,12991.607331069994,108.96749541000463,54375.49843248001
2023-12-08,23:36:01.000,342,11106081,-795,0,1702078560,12991.566913209994,109.01683932000014,54375.484458240004
2023-12-08,23:36:02.000,342,11106112,-795,0,1702078561,12991.539967969999,109.0238884499995,54375.42856128001
2023-12-08,23:36:03.000,342,11106115,-795,0,1702078562,12991.533231659989,108.960446279998,54375.42856128001
2023-12-08,23:36:04.000,342,11106126,-795,0,1702078563,12991.519759039998,109.00274106000143,54375.3656772
2023-12-08,23:36:05.000,342,11106120,-795,0,1702078564,12991.492813799989,109.0238884499995,54375.337728720006
2023-12-08,23:36:06.000,342,11106117,-795,0,1702078565,12991.486077489993,108.98159367000335,54375.39362568
2023-12-08,23:36:07.000,342,11106107,-795,0,1702078566,12991.573649519989,109.0238884499995,54375.5403552
2023-12-08,23:36:08.000,342,11106106,-795,0,1702078567,12991.566913209994,109.00274106000143,54375.603239280004
2023-12-08,23:36:09.000,342,11106075,-795,0,1702078568,12991.553440589989,109.00979019000079,54375.49843248001
2023-12-08,23:36:10.000,342,11106112,-795,0,1702078569,12991.472604869989,108.98159367000335,54375.32375448
2023-12-08,23:36:11.000,342,11106131,-795,0,1702078570,12991.432187009988,108.99569193000207,54375.34471584
2023-12-08,23:36:12.000,342,11106094,-795,0,1702078571,12991.566913209994,108.98864280000271,54375.484458240004
2023-12-08,23:36:13.000,342,11106123,-795,0,1702078572,12991.526495349994,109.00979019000079,54375.40759992001
2023-12-08,23:36:14.000,342,11106111,-795,0,1702078573,12991.533231659989,109.0238884499995,54375.40759992001
2023-12-08,23:36:15.000,342,11106096,-795,0,1702078574,12991.506286419994,108.99569193000207,54375.42856128001
2023-12-08,23:36:16.000,342,11106134,-795,0,1702078575,12991.499550109998,109.03798670999822,54375.51939384
2023-12-08,23:36:17.000,342,11106027,-795,0,1702078576,12991.539967969999,109.00979019000079,54375.44952264001
2023-12-08,23:36:18.000,342,11106115,-795,0,1702078577,12991.533231659989,109.03798670999822,54375.435548400004
2023-12-08,23:36:19.000,342,11106100,-795,0,1702078578,12991.425450699993,109.04503584000486,54375.24689616
2023-12-08,23:36:20.000,342,11106128,-795,0,1702078579,12991.465868559993,109.08733062000101,54375.23292192
2023-12-08,23:36:21.000,342,11106114,-795,0,1702078580,12991.425450699993,109.04503584000486,54375.11414088001
2023-12-08,23:36:22.000,342,11106065,-795,0,1702078581,12991.506286419994,109.03798670999822,54375.456509760006
2023-12-08,23:36:23.000,342,11106126,-795,0,1702078582,12991.533231659989,109.05913410000358,54375.44253552
2023-12-08,23:36:24.000,342,11106113,-795,0,1702078583,12991.546704279994,109.06618323000293,54375.40759992001
2023-12-08,23:36:25.000,342,11106088,-795,0,1702078584,12991.465868559993,109.06618323000293,54375.09317952001
2023-12-08,23:36:26.000,342,11106098,-795,0,1702078585,12991.519759039998,109.05208497000422,54375.218947680005
2023-12-08,23:36:27.000,342,11106101,-795,0,1702078586,12991.546704279994,109.03093757999886,54375.2259348
2023-12-08,23:36:28.000,342,11106046,-795,0,1702078587,12991.486077489993,109.08028149000165,54375.19099920001
2023-12-08,23:36:29.000,342,11106136,-795,0,1702078588,12991.526495349994,109.10847800999909,54375.06523104
2023-12-08,23:36:30.000,342,11106086,-795,0,1702078589,12991.546704279994,109.1366745300038,54375.21196056001
2023-12-08,23:36:31.000,342,11106147,-795,0,1702078590,12991.513022729989,109.21421496000403,54375.1560636
2023-12-08,23:36:32.000,342,11106074,-795,0,1702078591,12991.438923319998,109.25650974000018,54375.121128000006
2023-12-08,23:36:33.000,342,11106057,-795,0,1702078592,12991.304197119993,109.16487105000124,54375.03728256
2023-12-08,23:36:34.000,342,11106090,-795,0,1702078593,12991.317669739998,109.08028149000165,54374.98837272
2023-12-08,23:36:35.000,342,11106059,-795,0,1702078594,12991.364823909993,109.03093757999886,54375.03728256
2023-12-08,23:36:36.000,342,11106102,-795,0,1702078595,12991.418714389998,109.05913410000358,54375.11414088001
2023-12-08,23:36:37.000,342,11106144,-795,0,1702078596,12991.459132249998,109.01683932000014,54375.28183176001
2023-12-08,23:36:38.000,342,11106135,-795,0,1702078597,12991.459132249998,109.01683932000014,54375.19099920001
2023-12-08,23:36:39.000,342,11106141,-795,0,1702078598,12991.492813799989,109.03093757999886,54375.21196056001
2023-12-08,23:36:40.000,342,11106121,-795,0,1702078599,12991.513022729989,109.00274106000143,54375.37266432
2023-12-08,23:36:41.000,342,11106021,-795,0,1702078600,12991.553440589989,109.00274106000143,54375.32375448
2023-12-08,23:36:42.000,342,11106136,-795,0,1702078601,12991.566913209994,108.99569193000207,54375.34471584
2023-12-08,23:36:43.000,342,11106119,-795,0,1702078602,12991.526495349994,109.00979019000079,54375.33074160001
2023-12-08,23:36:44.000,342,11106093,-795,0,1702078603,12991.479341179998,109.01683932000014,54375.26087040001
2023-12-08,23:36:45.000,342,11106106,-795,0,1702078604,12991.492813799989,109.0238884499995,54375.23292192
2023-12-08,23:36:46.000,342,11106059,-795,0,1702078605,12991.566913209994,108.98864280000271,54375.435548400004
2023-12-08,23:36:47.000,342,11106112,-795,0,1702078606,12991.553440589989,109.01683932000014,54375.39362568
2023-12-08,23:36:48.000,342,11106050,-795,0,1702078607,12991.533231659989,109.01683932000014,54375.46349688
2023-12-08,23:36:49.000,342,11106040,-795,0,1702078608,12991.465868559993,109.00274106000143,54375.267857520004
2023-12-08,23:36:50.000,342,11106021,-795,0,1702078609,12991.533231659989,109.00979019000079,54375.33074160001
2023-12-08,23:36:51.000,342,11106117,-795,0,1702078610,12991.506286419994,108.98159367000335,54375.34471584
2023-12-08,23:36:52.000,342,11106059,-795,0,1702078611,12991.486077489993,109.03093757999886,54375.28183176001
2023-12-08,23:36:53.000,342,11106136,-795,0,1702078612,12991.465868559993,109.05208497000422,54375.17702496
2023-12-08,23:36:54.000,342,11106135,-795,0,1702078613,12991.506286419994,109.05913410000358,54375.316767360004
2023-12-08,23:36:55.000,342,11106148,-795,0,1702078614,12991.566913209994,109.01683932000014,54375.386638560005
2023-12-08,23:36:56.000,342,11106092,-795,0,1702078615,12991.593858449989,109.01683932000014,54375.505419600006
2023-12-08,23:36:57.000,342,11106088,-795,0,1702078616,12991.546704279994,109.04503584000486,54375.435548400004
2023-12-08,23:36:58.000,342,11106171,-795,0,1702078617,12991.533231659989,108.99569193000207,54375.26087040001
2023-12-08,23:36:59.000,342,11106069,-795,0,1702078618,12991.499550109998,109.04503584000486,54375.27484464
2023-12-08,23:37:00.000,342,11106133,-795,0,1702078619,12991.566913209994,108.96749541000463,54375.41458704
2023-12-08,23:37:01.000,342,11106089,-795,0,1702078620,12991.519759039998,109.01683932000014,54375.435548400004
2023-12-08,23:37:02.000,342,11106150,-795,0,1702078621,12991.587122139994,109.00274106000143,54375.470484
2023-12-08,23:37:03.000,342,11106088,-795,0,1702078622,12991.587122139994,108.99569193000207,54375.42856128001
2023-12-08,23:37:04.000,342,11106121,-795,0,1702078623,12991.607331069994,108.98864280000271,54375.4006128
2023-12-08,23:37:05.000,342,11106064,-795,0,1702078624,12991.580385829999,108.98159367000335,54375.267857520004
2023-12-08,23:37:06.000,342,11106052,-795,0,1702078625,12991.593858449989,108.97454454000399,54375.32375448
2023-12-08,23:37:07.000,342,11106104,-795,0,1702078626,12991.65448523999,109.00274106000143,54375.4006128
2023-12-08,23:37:08.000,342,11106165,-795,0,1702078627,12991.65448523999,108.960446279998,54375.35170296
2023-12-08,23:37:09.000,342,11106162,-795,0,1702078628,12991.627539999994,108.98864280000271,54375.32375448
2023-12-08,23:37:10.000,342,11106084,-795,0,1702078629,12991.627539999994,108.91815150000184,54375.26087040001
2023-12-08,23:37:11.000,342,11106141,-795,0,1702078630,12991.661221549999,108.91110237000248,54375.288818880006
2023-12-08,23:37:12.000,342,11106130,-795,0,1702078631,12991.70163941,108.91815150000184,54375.34471584
2023-12-08,23:37:13.000,342,11106061,-795,0,1702078632,12991.661221549999,108.97454454000399,54375.32375448
2023-12-08,23:37:14.000,342,11106111,-795,0,1702078633,12991.627539999994,108.93224976000056,54375.13510224
2023-12-08,23:37:15.000,342,11106076,-795,0,1702078634,12991.61406737999,108.89700411000376,54375.1560636
2023-12-08,23:37:16.000,342,11106152,-795,0,1702078635,12991.67469416999,108.93224976000056,54375.267857520004
2023-12-08,23:37:17.000,342,11106131,-795,0,1702078636,12991.647748929994,108.93929888999992,54375.27484464
2023-12-08,23:37:18.000,342,11106093,-795,0,1702078637,12991.661221549999,108.89700411000376,54375.17702496
2023-12-08,23:37:19.000,342,11106121,-795,0,1702078638,12991.627539999994,108.87585671999841,54375.21196056001
2023-12-08,23:37:20.000,342,11106110,-795,0,1702078639,12991.661221549999,108.84061107000161,54375.26087040001
2023-12-08,23:37:21.000,342,11106047,-795,0,1702078640,12991.67469416999,108.86880758999905,54375.288818880006
2023-12-08,23:37:22.000,342,11106119,-795,0,1702078641,12991.67469416999,108.86175845999969,54375.27484464
2023-12-08,23:37:23.000,342,11106112,-795,0,1702078642,12991.688166789994,108.8899549800044,54375.30978024001
2023-12-08,23:37:24.000,342,11106133,-795,0,1702078643,12991.688166789994,108.84766020000097,54375.26087040001
2023-12-08,23:37:25.000,342,11106116,-795,0,1702078644,12991.65448523999,108.84061107000161,54375.18401208
2023-12-08,23:37:26.000,342,11106079,-795,0,1702078645,12991.627539999994,108.85470933000033,54374.97439848001
2023-12-08,23:37:27.000,342,11106116,-795,0,1702078646,12991.688166789994,108.86175845999969,54375.35869008001
2023-12-08,23:37:28.000,342,11106113,-795,0,1702078647,12991.769002509995,108.84061107000161,54375.37266432
2023-12-08,23:37:29.000,342,11106116,-795,0,1702078648,12991.68143048,108.86175845999969,54375.17702496
2023-12-08,23:37:30.000,342,11106085,-795,0,1702078649,12991.688166789994,108.8265128100029,54375.34471584
2023-12-08,23:37:31.000,342,11106093,-795,0,1702078650,12991.667957859994,108.88290584999777,54375.1560636
2023-12-08,23:37:32.000,342,11106123,-795,0,1702078651,12991.74205727,108.80536542000482,54375.37266432
2023-12-08,23:37:33.000,342,11106114,-795,0,1702078652,12991.661221549999,108.83356194000226,54375.2259348
2023-12-08,23:37:34.000,342,11106119,-795,0,1702078653,12991.72184834,108.79831628999818,54375.316767360004
2023-12-08,23:37:35.000,342,11106141,-795,0,1702078654,12991.71511202999,108.86880758999905,54375.41458704
2023-12-08,23:37:36.000,342,11106088,-795,0,1702078655,12991.74205727,108.83356194000226,54375.435548400004
2023-12-08,23:37:37.000,342,11106052,-795,0,1702078656,12991.72184834,108.86880758999905,54375.35170296
2023-12-08,23:37:38.000,342,11106111,-795,0,1702078657,12991.65448523999,108.81946368000354,54375.170037840006
2023-12-08,23:37:39.000,342,11106070,-795,0,1702078658,12991.67469416999,108.85470933000033,54375.23292192
2023-12-08,23:37:40.000,342,11106100,-795,0,1702078659,12991.73532095999,108.81241455000418,54375.316767360004
2023-12-08,23:37:41.000,342,11106115,-795,0,1702078660,12991.72184834,108.79831628999818,54375.28183176001
2023-12-08,23:37:42.000,342,11106109,-795,0,1702078661,12991.74205727,108.79831628999818,54375.37965144001
2023-12-08,23:37:43.000,342,11106102,-795,0,1702078662,12991.728584649994,108.80536542000482,54375.288818880006
2023-12-08,23:37:44.000,342,11106104,-795,0,1702078663,12991.70163941,108.80536542000482,54375.18401208
2023-12-08,23:37:45.000,342,11106013,-795,0,1702078664,12991.73532095999,108.81241455000418,54375.24689616
2023-12-08,23:37:46.000,342,11106105,-795,0,1702078665,12991.688166789994,108.80536542000482,54375.20497344
2023-12-08,23:37:47.000,342,11106077,-795,0,1702078666,12991.708375719994,108.83356194000226,54375.24689616
2023-12-08,23:37:48.000,342,11106077,-795,0,1702078667,12991.647748929994,108.79126715999882,54375.07221816001
2023-12-08,23:37:49.000,342,11106101,-795,0,1702078668,12991.627539999994,108.79126715999882,54375.1560636
2023-12-08,23:37:50.000,342,11106140,-795,0,1702078669,12991.647748929994,108.76307064000139,54375.23990904001
2023-12-08,23:37:51.000,342,11106081,-795,0,1702078670,12991.67469416999,108.81241455000418,54375.34471584
2023-12-08,23:37:52.000,342,11106116,-795,0,1702078671,12991.70163941,108.77011977000075,54375.34471584
2023-12-08,23:37:53.000,342,11106044,-795,0,1702078672,12991.647748929994,108.7771689000001,54375.32375448
2023-12-08,23:37:54.000,342,11106077,-795,0,1702078673,12991.600594759999,108.76307064000139,54375.121128000006
2023-12-08,23:37:55.000,342,11106040,-795,0,1702078674,12991.580385829999,108.78421802999947,54375.1560636
2023-12-08,23:37:56.000,342,11106120,-795,0,1702078675,12991.600594759999,108.7771689000001,54375.288818880006
2023-12-08,23:37:57.000,342,11106087,-795,0,1702078676,12991.641012619999,108.80536542000482,54375.27484464
2023-12-08,23:37:58.000,342,11106056,-795,0,1702078677,12991.63427630999,108.78421802999947,54375.19798632
2023-12-08,23:37:59.000,342,11106147,-795,0,1702078678,12991.620803689999,108.7771689000001,54375.21196056001
2023-12-08,23:38:00.000,342,11106124,-795,0,1702078679,12991.641012619999,108.76307064000139,54375.386638560005
2023-12-08,23:38:01.000,342,11106048,-795,0,1702078680,12991.620803689999,108.74192325000331,54375.316767360004
2023-12-08,23:38:02.000,342,11106083,-795,0,1702078681,12991.63427630999,108.76307064000139,54375.27484464
2023-12-08,23:38:03.000,342,11106103,-795,0,1702078682,12991.587122139994,108.79831628999818,54375.30279312
2023-12-08,23:38:04.000,342,11106145,-795,0,1702078683,12991.573649519989,108.73487412000395,54375.13510224
2023-12-08,23:38:05.000,342,11106110,-795,0,1702078684,12991.519759039998,108.77011977000075,54375.10715376
2023-12-08,23:38:06.000,342,11106111,-795,0,1702078685,12991.566913209994,108.72782499000459,54375.13510224
2023-12-08,23:38:07.000,342,11106137,-795,0,1702078686,12991.61406737999,108.72782499000459,54375.30978024001
2023-12-08,23:38:08.000,342,11106133,-795,0,1702078687,12991.61406737999,108.7137267299986,54375.27484464
2023-12-08,23:38:09.000,342,11106087,-795,0,1702078688,12991.580385829999,108.70667759999924,54375.23990904001
2023-12-08,23:38:10.000,342,11106065,-795,0,1702078689,12991.526495349994,108.69257934000052,54375.0861924
2023-12-08,23:38:11.000,342,11106125,-795,0,1702078690,12991.546704279994,108.69962846999988,54375.121128000006
2023-12-08,23:38:12.000,342,11106129,-795,0,1702078691,12991.587122139994,108.69257934000052,54375.07920528
2023-12-08,23:38:13.000,342,11106115,-795,0,1702078692,12991.560176899999,108.69257934000052,54375.07920528
2023-12-08,23:38:14.000,342,11106110,-795,0,1702078693,12991.580385829999,108.67143195000244,54375.0861924
2023-12-08,23:38:15.000,342,11106130,-795,0,1702078694,12991.63427630999,108.66438282000308,54375.30279312
2023-12-08,23:38:16.000,342,11106147,-795,0,1702078695,12991.627539999994,108.68553021000116,54375.24689616
2023-12-08,23:38:17.000,342,11106071,-795,0,1702078696,12991.620803689999,108.65733369000372,54375.19099920001
2023-12-08,23:38:18.000,342,11106118,-795,0,1702078697,12991.573649519989,108.66438282000308,54375.0163212
2023-12-08,23:38:19.000,342,11106144,-795,0,1702078698,12991.600594759999,108.6784810800018,54375.002346960006
2023-12-08,23:38:20.000,342,11106072,-795,0,1702078699,12991.620803689999,108.69257934000052,54375.121128000006
2023-12-08,23:38:21.000,342,11106094,-795,0,1702078700,12991.600594759999,108.6784810800018,54375.12811512
2023-12-08,23:38:22.000,342,11106138,-795,0,1702078701,12991.600594759999,108.64323542999773,54375.04426968001
2023-12-08,23:38:23.000,342,11106177,-795,0,1702078702,12991.587122139994,108.68553021000116,54375.18401208
2023-12-08,23:38:24.000,342,11106193,-795,0,1702078703,12991.506286419994,108.72077585999796,54375.11414088001
2023-12-08,23:38:25.000,342,11106097,-795,0,1702078704,12991.438923319998,108.74192325000331,54374.93946288
2023-12-08,23:38:26.000,342,11106107,-795,0,1702078705,12991.459132249998,108.84061107000161,54375.05824392
2023-12-08,23:38:27.000,342,11106081,-795,0,1702078706,12991.411978079988,108.960446279998,54374.953437120006
2023-12-08,23:38:28.000,342,11106095,-795,0,1702078707,12991.61406737999,108.93224976000056,54374.93946288
2023-12-08,23:38:29.000,342,11106099,-795,0,1702078708,12991.70163941,108.91110237000248,54375.03728256
2023-12-08,23:38:30.000,342,11106132,-795,0,1702078709,12991.69490309999,108.81946368000354,54375.06523104
2023-12-08,23:38:31.000,342,11106099,-795,0,1702078710,12991.71511202999,108.8265128100029,54375.09317952001
2023-12-08,23:38:32.000,342,11106149,-795,0,1702078711,12991.769002509995,108.79831628999818,54375.23292192
2023-12-08,23:38:33.000,342,11106072,-795,0,1702078712,12991.748793579995,108.85470933000033,54375.16305072001
2023-12-08,23:38:34.000,342,11106105,-795,0,1702078713,12991.68143048,108.87585671999841,54374.99535984001
2023-12-08,23:38:35.000,342,11106132,-795,0,1702078714,12991.688166789994,108.8265128100029,54375.07920528
2023-12-08,23:38:36.000,342,11106122,-795,0,1702078715,12991.748793579995,108.85470933000033,54375.19099920001
2023-12-08,23:38:37.000,342,11106126,-715,0,1702078716,12991.769002509995,108.84061107000161,54375.19099920001
2023-12-08,23:38:38.000,342,11106097,-795,0,1702078717,12991.769002509995,108.8899549800044,54375.149076480004
2023-12-08,23:38:39.000,342,11106085,-795,0,1702078718,12991.769002509995,108.8899549800044,54375.18401208
2023-12-08,23:38:40.000,342,11106113,-795,0,1702078719,12991.748793579995,108.9252006300012,54375.149076480004
2023-12-08,23:38:41.000,342,11106091,-795,0,1702078720,12991.809420369995,108.87585671999841,54375.170037840006
2023-12-08,23:38:42.000,342,11106101,-795,0,1702078721,12991.80268406,108.91110237000248,54375.17702496
2023-12-08,23:38:43.000,342,11106093,-795,0,1702078722,12991.849838229995,108.88290584999777,54375.23292192
2023-12-08,23:38:44.000,342,11106118,-795,0,1702078723,12991.829629299995,108.91815150000184,54375.0861924
2023-12-08,23:38:45.000,342,11106135,-795,0,1702078724,12991.84310192,108.93224976000056,54375.0861924
2023-12-08,23:38:46.000,342,11106154,-795,0,1702078725,12991.829629299995,108.8899549800044,54375.170037840006
2023-12-08,23:38:47.000,342,11106086,-795,0,1702078726,12991.809420369995,108.9252006300012,54375.16305072001
2023-12-08,23:38:48.000,342,11106093,-795,0,1702078727,12991.90372871,108.960446279998,54375.337728720006
2023-12-08,23:38:49.000,342,11106105,-795,0,1702078728,12991.87678346999,108.87585671999841,54375.25388328
2023-12-08,23:38:50.000,342,11106106,-795,0,1702078729,12991.870047159995,108.88290584999777,54375.11414088001
2023-12-08,23:38:51.000,342,11106065,-795,0,1702078730,12991.83636560999,108.8899549800044,54375.14208936001
2023-12-08,23:38:52.000,342,11106121,-795,0,1702078731,12991.91720132999,108.88290584999777,54375.23292192
2023-12-08,23:38:53.000,342,11106131,-795,0,1702078732,12991.86331085,108.89700411000376,54375.11414088001
2023-12-08,23:38:54.000,342,11106167,-795,0,1702078733,12991.85657453999,108.88290584999777,54375.07221816001
2023-12-08,23:38:55.000,342,11106083,-795,0,1702078734,12991.950882879995,108.89700411000376,54375.30978024001
2023-12-08,23:38:56.000,342,11106100,-795,0,1702078735,12991.95761918999,108.8899549800044,54375.337728720006
2023-12-08,23:38:57.000,342,11106071,-795,0,1702078736,12991.91720132999,108.86175845999969,54375.28183176001
2023-12-08,23:38:58.000,342,11106126,-795,0,1702078737,12991.890256089995,108.86175845999969,54375.14208936001
2023-12-08,23:38:59.000,342,11106079,-795,0,1702078738,12991.890256089995,108.85470933000033,54375.17702496
2023-12-08,23:39:00.000,342,11106126,-795,0,1702078739,12991.97782811999,108.85470933000033,54375.2259348
2023-12-08,23:39:01.000,342,11106135,-795,0,1702078740,12991.971091809995,108.8899549800044,54375.23990904001
2023-12-08,23:39:02.000,342,11106121,-795,0,1702078741,12992.031718599996,108.85470933000033,54375.37266432
2023-12-08,23:39:03.000,342,11106105,-795,0,1702078742,12991.971091809995,108.83356194000226,54375.288818880006
2023-12-08,23:39:04.000,342,11106105,-795,0,1702078743,12991.97782811999,108.84061107000161,54375.25388328
2023-12-08,23:39:05.000,342,11106081,-795,0,1702078744,12991.991300739995,108.81241455000418,54375.33074160001
2023-12-08,23:39:06.000,342,11106109,-795,0,1702078745,12992.01824597999,108.85470933000033,54375.295806
2023-12-08,23:39:07.000,342,11106083,-795,0,1702078746,12992.01824597999,108.86175845999969,54375.27484464
2023-12-08,23:39:08.000,342,11106092,-795,0,1702078747,12992.072136459996,108.83356194000226,54375.25388328
2023-12-08,23:39:09.000,342,11106120,-795,0,1702078748,12992.058663839991,108.84766020000097,54375.23292192
2023-12-08,23:39:10.000,342,11106164,-795,0,1702078749,12992.08560908,108.79831628999818,54375.26087040001
2023-12-08,23:39:11.000,342,11106096,-795,0,1702078750,12992.078872769991,108.79831628999818,54375.3656772
2023-12-08,23:39:12.000,342,11106060,-795,0,1702078751,12992.12602694,108.86175845999969,54375.32375448
2023-12-08,23:39:13.000,342,11106077,-795,0,1702078752,12992.119290629991,108.81946368000354,54375.295806
2023-12-08,23:39:14.000,342,11106107,-795,0,1702078753,12992.031718599996,108.8265128100029,54374.99535984001
2023-12-08,23:39:15.000,342,11106101,-795,0,1702078754,12992.06540015,108.79831628999818,54375.170037840006
2023-12-08,23:39:16.000,342,11106150,-795,0,1702078755,12992.12602694,108.80536542000482,54375.23990904001
2023-12-08,23:39:17.000,342,11106095,-795,0,1702078756,12992.139499559991,108.79831628999818,54375.16305072001
2023-12-08,23:39:18.000,342,11106113,-795,0,1702078757,12992.092345389996,108.76307064000139,54375.218947680005
2023-12-08,23:39:19.000,342,11106105,-795,0,1702078758,12992.173181109996,108.81241455000418,54375.2259348
2023-12-08,23:39:20.000,342,11106129,-795,0,1702078759,12992.159708489991,108.7771689000001,54375.12811512
2023-12-08,23:39:21.000,342,11106080,-795,0,1702078760,12992.179917419991,108.78421802999947,54375.218947680005
2023-12-08,23:39:22.000,342,11106098,-795,0,1702078761,12992.206862660001,108.74192325000331,54375.13510224
2023-12-08,23:39:23.000,342,11106109,-795,0,1702078762,12992.193390039996,108.77011977000075,54375.19798632
2023-12-08,23:39:24.000,342,11106138,-795,0,1702078763,12992.213598969996,108.76307064000139,54375.051256800005
2023-12-08,23:39:25.000,342,11106102,-795,0,1702078764,12992.152972179996,108.79831628999818,54375.051256800005
2023-12-08,23:39:26.000,342,11106099,-795,0,1702078765,12992.280962069992,108.77011977000075,54375.20497344
2023-12-08,23:39:27.000,342,11106177,-795,0,1702078766,12992.254016829997,108.75602151000203,54375.26087040001
2023-12-08,23:39:28.000,342,11106046,-795,0,1702078767,12992.179917419991,108.81946368000354,54375.218947680005
2023-12-08,23:39:29.000,342,11106114,-795,0,1702078768,12992.186653730001,108.76307064000139,54375.03029544
2023-12-08,23:39:30.000,342,11106095,-795,0,1702078769,12992.280962069992,108.73487412000395,54375.07920528
2023-12-08,23:39:31.000,342,11106098,-795,0,1702078770,12992.260753139992,108.75602151000203,54375.121128000006
2023-12-08,23:39:32.000,342,11106103,-795,0,1702078771,12992.280962069992,108.69962846999988,54375.03728256
2023-12-08,23:39:33.000,342,11106138,-795,0,1702078772,12992.287698380002,108.75602151000203,54375.07221816001
2023-12-08,23:39:34.000,342,11106092,-795,0,1702078773,12992.334852549997,108.68553021000116,54375.09317952001
2023-12-08,23:39:35.000,342,11106117,-795,0,1702078774,12992.368534100002,108.6784810800018,54375.2259348
2023-12-08,23:39:36.000,342,11106122,-795,0,1702078775,12992.361797789992,108.6784810800018,54375.218947680005
2023-12-08,23:39:37.000,342,11106005,-795,0,1702078776,12992.361797789992,108.68553021000116,54375.17702496
2023-12-08,23:39:38.000,342,11106101,-795,0,1702078777,12992.328116240002,108.68553021000116,54374.99535984001
2023-12-08,23:39:39.000,342,11106087,-795,0,1702078778,12992.287698380002,108.65028456000437,54375.051256800005
2023-12-08,23:39:40.000,342,11106137,-795,0,1702078779,12992.280962069992,108.64323542999773,54374.99535984001
2023-12-08,23:39:41.000,342,11106110,-795,0,1702078780,12992.328116240002,108.66438282000308,54375.00933408
2023-12-08,23:39:42.000,342,11106092,-795,0,1702078781,12992.375270409997,108.62913716999901,54375.19099920001
2023-12-08,23:39:43.000,342,11106134,-795,0,1702078782,12992.368534100002,108.66438282000308,54375.21196056001
2023-12-08,23:39:44.000,342,11106151,-795,0,1702078783,12992.388743030002,108.65028456000437,54375.07221816001
2023-12-08,23:39:45.000,342,11106075,-795,0,1702078784,12992.388743030002,108.69257934000052,54375.1560636
2023-12-08,23:39:46.000,342,11106163,-795,0,1702078785,12992.422424579992,108.68553021000116,54375.149076480004
2023-12-08,23:39:47.000,342,11106153,-795,0,1702078786,12992.341588859992,108.67143195000244,54375.07920528
2023-12-08,23:39:48.000,342,11106136,-795,0,1702078787,12992.395479339997,108.66438282000308,54375.18401208
2023-12-08,23:39:49.000,342,11106130,-795,0,1702078788,12992.355061479997,108.72077585999796,54375.149076480004
2023-12-08,23:39:50.000,342,11106052,-795,0,1702078789,12992.442633509992,108.67143195000244,54375.32375448
2023-12-08,23:39:51.000,342,11106067,-795,0,1702078790,12992.348325170002,108.69257934000052,54375.1560636
2023-12-08,23:39:52.000,342,11106130,-795,0,1702078791,12992.415688269997,108.68553021000116,54375.2259348
2023-12-08,23:39:53.000,342,11106077,-795,0,1702078792,12992.314643619997,108.68553021000116,54375.07920528
2023-12-08,23:39:54.000,342,11106077,-795,0,1702078793,12992.321379929992,108.70667759999924,54375.121128000006
2023-12-08,23:39:55.000,342,11106121,-795,0,1702078794,12992.287698380002,108.70667759999924,54375.07920528
2023-12-08,23:39:56.000,342,11106107,-795,0,1702078795,12992.307907310002,108.67143195000244,54375.11414088001
2023-12-08,23:39:57.000,342,11106096,-795,0,1702078796,12992.328116240002,108.72782499000459,54375.13510224
2023-12-08,23:39:58.000,342,11106112,-795,0,1702078797,12992.368534100002,108.65733369000372,54375.218947680005
2023-12-08,23:39:59.000,342,11106145,-795,0,1702078798,12992.328116240002,108.6784810800018,54375.121128000006
2023-12-08,23:40:00.000,342,11106140,-795,0,1702078799,12992.314643619997,108.69257934000052,54375.09317952001
2023-12-08,23:40:01.000,342,11106091,-795,0,1702078800,12992.307907310002,108.74897238000267,54375.20497344
2023-12-08,23:40:02.000,342,11106154,-795,0,1702078801,12992.334852549997,108.73487412000395,54375.17702496
2023-12-08,23:40:03.000,342,11106132,-795,0,1702078802,12992.267489450001,108.74897238000267,54375.1560636
2023-12-08,23:40:04.000,342,11106137,-795,0,1702078803,12992.247280520001,108.72782499000459,54375.04426968001
2023-12-08,23:40:05.000,342,11106135,-795,0,1702078804,12992.227071590001,108.72782499000459,54375.121128000006
2023-12-08,23:40:06.000,342,11106176,-795,0,1702078805,12992.274225759997,108.74192325000331,54375.18401208
2023-12-08,23:40:07.000,342,11106120,-795,0,1702078806,12992.334852549997,108.70667759999924,54375.25388328
2023-12-08,23:40:08.000,342,11106151,-795,0,1702078807,12992.382006719992,108.75602151000203,54375.25388328
2023-12-08,23:40:09.000,342,11106107,-795,0,1702078808,12992.280962069992,108.72077585999796,54375.12811512
2023-12-08,23:40:10.000,342,11106122,-795,0,1702078809,12992.301170999992,108.69962846999988,54375.14208936001
2023-12-08,23:40:11.000,342,11106094,-795,0,1702078810,12992.301170999992,108.75602151000203,54375.1560636
2023-12-08,23:40:12.000,342,11106090,-795,0,1702078811,12992.301170999992,108.74897238000267,54375.17702496
2023-12-08,23:40:13.000,342,11106120,-795,0,1702078812,12992.227071590001,108.72077585999796,54375.07221816001
2023-12-08,23:40:14.000,342,11106080,-795,0,1702078813,12992.240544209992,108.72077585999796,54375.05824392
2023-12-08,23:40:15.000,342,11106132,-795,0,1702078814,12992.294434689997,108.70667759999924,54375.12811512
2023-12-08,23:40:16.000,342,11106101,-795,0,1702078815,12992.314643619997,108.76307064000139,54375.218947680005
2023-12-08,23:40:17.000,342,11106058,-795,0,1702078816,12992.274225759997,108.72782499000459,54375.17702496
2023-12-08,23:40:18.000,342,11106091,-795,0,1702078817,12992.247280520001,108.72077585999796,54374.953437120006
2023-12-08,23:40:19.000,342,11106073,-795,0,1702078818,12992.233807899996,108.72782499000459,54375.02330832001
2023-12-08,23:40:20.000,342,11106171,-795,0,1702078819,12992.301170999992,108.69962846999988,54375.100166640004
2023-12-08,23:40:21.000,342,11106090,-795,0,1702078820,12992.294434689997,108.7137267299986,54375.100166640004
2023-12-08,23:40:22.000,342,11106137,-795,0,1702078821,12992.321379929992,108.68553021000116,54375.149076480004
2023-12-08,23:40:23.000,342,11106113,-795,0,1702078822,12992.294434689997,108.69257934000052,54375.0861924
2023-12-08,23:40:24.000,342,11106127,-795,0,1702078823,12992.321379929992,108.69257934000052,54374.981385600004
2023-12-08,23:40:25.000,342,11106039,-795,0,1702078824,12992.307907310002,108.66438282000308,54375.03728256
2023-12-08,23:40:26.000,342,11106101,-795,0,1702078825,12992.260753139992,108.69962846999988,54374.785746240006
2023-12-08,23:40:27.000,342,11106096,-795,0,1702078826,12992.267489450001,108.72782499000459,54374.87657880001
2023-12-08,23:40:28.000,342,11106141,-795,0,1702078827,12992.328116240002,108.72077585999796,54374.771772
2023-12-08,23:40:29.000,342,11106158,-795,0,1702078828,12992.294434689997,108.72782499000459,54374.75779776001
2023-12-08,23:40:30.000,342,11106100,-795,0,1702078829,12992.361797789992,108.63618629999837,54374.771772
2023-12-08,23:40:31.000,342,11106105,-795,0,1702078830,12992.476315059997,108.58684239000286,54375.002346960006
2023-12-08,23:40:32.000,342,11106118,-795,0,1702078831,12992.469578750002,108.60094065000158,54375.03029544
2023-12-08,23:40:33.000,342,11106085,-795,0,1702078832,12992.469578750002,108.5797932600035,54375.03029544
2023-12-08,23:40:34.000,342,11106133,-795,0,1702078833,12992.429160890002,108.56569500000478,54374.86260456
2023-12-08,23:40:35.000,342,11106147,-795,0,1702078834,12992.415688269997,108.59389152000222,54374.8416432
2023-12-08,23:40:36.000,342,11106143,-795,0,1702078835,12992.456106129997,108.62913716999901,54374.99535984001
2023-12-08,23:40:37.000,342,11106119,-795,0,1702078836,12992.509996610002,108.64323542999773,54375.03728256
2023-12-08,23:40:38.000,342,11106120,-795,0,1702078837,12992.550414470003,108.5797932600035,54375.16305072001
2023-12-08,23:40:39.000,342,11106156,-795,0,1702078838,12992.584096019993,108.59389152000222,54375.11414088001
2023-12-08,23:40:40.000,342,11106123,-795,0,1702078839,12992.584096019993,108.5797932600035,54375.12811512
2023-12-08,23:40:41.000,342,11106122,-795,0,1702078840,12992.563887089993,108.54454760999943,54374.932475760004
2023-12-08,23:40:42.000,342,11106111,-795,0,1702078841,12992.651459119988,108.5797932600035,54375.03029544
2023-12-08,23:40:43.000,342,11106116,-795,0,1702078842,12992.624513879993,108.60094065000158,54375.0163212
2023-12-08,23:40:44.000,342,11106142,-795,0,1702078843,12992.604304949993,108.5797932600035,54374.92548864001
2023-12-08,23:40:45.000,342,11106131,-795,0,1702078844,12992.604304949993,108.5797932600035,54374.93946288
2023-12-08,23:40:46.000,342,11106153,-795,0,1702078845,12992.705349599993,108.57274413000414,54375.14208936001
2023-12-08,23:40:47.000,342,11106120,-795,0,1702078846,12992.732294839989,108.60094065000158,54375.09317952001
2023-12-08,23:40:48.000,342,11106140,-795,0,1702078847,12992.712085909989,108.59389152000222,54375.0861924
2023-12-08,23:40:49.000,342,11106021,-795,0,1702078848,12992.658195429998,108.60094065000158,54374.92548864001
2023-12-08,23:40:50.000,342,11106074,-795,0,1702078849,12992.752503769989,108.59389152000222,54374.96042424
2023-12-08,23:40:51.000,342,11106068,-795,0,1702078850,12992.718822219998,108.56569500000478,54374.92548864001
2023-12-08,23:40:52.000,342,11106094,-795,0,1702078851,12992.792921629989,108.57274413000414,54375.02330832001
2023-12-08,23:40:53.000,342,11106149,-795,0,1702078852,12992.745767459994,108.58684239000286,54374.932475760004
2023-12-08,23:40:54.000,342,11106191,-795,0,1702078853,12992.752503769989,108.54454760999943,54374.97439848001
2023-12-08,23:40:55.000,342,11106120,-795,0,1702078854,12992.83333948999,108.55864586999814,54375.07221816001
2023-12-08,23:40:56.000,342,11106123,-795,0,1702078855,12992.840075799999,108.57274413000414,54375.09317952001
2023-12-08,23:40:57.000,342,11106075,-795,0,1702078856,12992.813130559989,108.57274413000414,54375.00933408
2023-12-08,23:40:58.000,342,11106127,-795,0,1702078857,12992.792921629989,108.55159673999879,54375.03728256
2023-12-08,23:40:59.000,342,11106115,-795,0,1702078858,12992.772712699989,108.55864586999814,54374.86959168
2023-12-08,23:41:00.000,342,11106082,-795,0,1702078859,12992.792921629989,108.59389152000222,54374.89754016
2023-12-08,23:41:01.000,342,11106127,-795,0,1702078860,12992.846812109994,108.60798978000093,54375.00933408
2023-12-08,23:41:02.000,342,11106116,-795,0,1702078861,12992.907438899994,108.5797932600035,54375.11414088001
2023-12-08,23:41:03.000,342,11106117,-795,0,1702078862,12992.880493659999,108.57274413000414,54375.07920528
2023-12-08,23:41:04.000,342,11106075,-795,0,1702078863,12992.85354841999,108.60798978000093,54375.02330832001
2023-12-08,23:41:05.000,342,11106068,-795,0,1702078864,12992.772712699989,108.63618629999837,54374.92548864001
2023-12-08,23:41:06.000,342,11106076,-795,0,1702078865,12992.806394249994,108.56569500000478,54374.99535984001
2023-12-08,23:41:07.000,342,11106131,-795,0,1702078866,12992.85354841999,108.59389152000222,54375.04426968001
2023-12-08,23:41:08.000,342,11106092,-795,0,1702078867,12992.85354841999,108.6150389100003,54375.10715376
2023-12-08,23:41:09.000,342,11106120,-795,0,1702078868,12992.786185319994,108.56569500000478,54374.96042424
2023-12-08,23:41:10.000,342,11106151,-795,0,1702078869,12992.840075799999,108.58684239000286,54374.981385600004
2023-12-08,23:41:11.000,342,11106133,-795,0,1702078870,12992.87375734999,108.6150389100003,54375.07221816001
2023-12-08,23:41:12.000,342,11106127,-795,0,1702078871,12992.91417520999,108.60798978000093,54375.21196056001
2023-12-08,23:41:13.000,342,11106088,-795,0,1702078872,12992.92091152,108.60094065000158,54375.11414088001
2023-12-08,23:41:14.000,342,11106145,-795,0,1702078873,12992.799657939999,108.62208803999965,54374.932475760004
2023-12-08,23:41:15.000,342,11106122,-795,0,1702078874,12992.779449009999,108.6150389100003,54374.96042424
2023-12-08,23:41:16.000,342,11106136,-795,0,1702078875,12992.867021039994,108.65733369000372,54375.07920528
2023-12-08,23:41:17.000,342,11106126,-795,0,1702078876,12992.840075799999,108.63618629999837,54375.03029544
2023-12-08,23:41:18.000,342,11106118,-795,0,1702078877,12992.880493659999,108.65733369000372,54375.07920528
2023-12-08,23:41:19.000,342,11106135,-795,0,1702078878,12992.880493659999,108.60798978000093,54375.04426968001
2023-12-08,23:41:20.000,342,11106117,-795,0,1702078879,12992.968065689995,108.62913716999901,54375.149076480004
2023-12-08,23:41:21.000,342,11106130,-795,0,1702078880,12992.92091152,108.6150389100003,54375.09317952001
2023-12-08,23:41:22.000,342,11106111,-795,0,1702078881,12992.927647829994,108.62208803999965,54375.0861924
2023-12-08,23:41:23.000,342,11106106,-795,0,1702078882,12992.94112045,108.6150389100003,54375.10715376
2023-12-08,23:41:24.000,342,11106108,-795,0,1702078883,12992.93438413999,108.63618629999837,54374.98837272
2023-12-08,23:41:25.000,342,11106123,-795,0,1702078884,12992.947856759994,108.65028456000437,54375.04426968001
2023-12-08,23:41:26.000,342,11106101,-795,0,1702078885,12993.03542878999,108.6150389100003,54375.20497344
2023-12-08,23:41:27.000,342,11106130,-795,0,1702078886,12992.97480199999,108.62208803999965,54375.17702496
2023-12-08,23:41:28.000,342,11106110,-795,0,1702078887,12993.01521985999,108.64323542999773,54375.17702496
2023-12-08,23:41:29.000,342,11106056,-795,0,1702078888,12992.94112045,108.62208803999965,54375.07221816001
2023-12-08,23:41:30.000,342,11106117,-795,0,1702078889,12992.94112045,108.59389152000222,54374.89754016
2023-12-08,23:41:31.000,342,11106128,-795,0,1702078890,12992.91417520999,108.6150389100003,54374.86260456
2023-12-08,23:41:32.000,342,11106083,-795,0,1702078891,12992.97480199999,108.60798978000093,54375.1560636
2023-12-08,23:41:33.000,342,11106106,-795,0,1702078892,12992.94112045,108.60798978000093,54375.03029544
2023-12-08,23:41:34.000,342,11106122,-795,0,1702078893,12992.988274619995,108.60798978000093,54375.07221816001
2023-12-08,23:41:35.000,342,11106151,-795,0,1702078894,12993.08258296,108.60094065000158,54375.21196056001
2023-12-08,23:41:36.000,342,11106111,-795,0,1702078895,12993.048901409995,108.62208803999965,54375.23990904001
2023-12-08,23:41:37.000,342,11106146,-795,0,1702078896,12993.048901409995,108.60798978000093,54375.19798632
2023-12-08,23:41:38.000,342,11106138,-795,0,1702078897,12992.99501092999,108.62913716999901,54375.03029544
2023-12-08,23:41:39.000,342,11106079,-795,0,1702078898,12992.98153831,108.6150389100003,54375.0861924
2023-12-08,23:41:40.000,342,11106117,-795,0,1702078899,12993.02195617,108.62913716999901,54375.1560636
2023-12-08,23:41:41.000,342,11106081,-795,0,1702078900,12993.01521985999,108.62208803999965,54375.11414088001
2023-12-08,23:41:42.000,342,11106109,-795,0,1702078901,12993.08258296,108.62208803999965,54375.21196056001
2023-12-08,23:41:43.000,342,11106167,-795,0,1702078902,12993.03542878999,108.60798978000093,54375.121128000006
2023-12-08,23:41:44.000,342,11106116,-795,0,1702078903,12993.05563771999,108.62913716999901,54375.100166640004
2023-12-08,23:41:45.000,342,11106068,-795,0,1702078904,12993.07584664999,108.59389152000222,54375.121128000006
2023-12-08,23:41:46.000,342,11106099,-795,0,1702078905,12993.08258296,108.62208803999965,54375.05824392
2023-12-08,23:41:47.000,342,11106121,-795,0,1702078906,12993.07584664999,108.63618629999837,54375.121128000006
2023-12-08,23:41:48.000,342,11106126,-795,0,1702078907,12993.048901409995,108.62208803999965,54374.92548864001
2023-12-08,23:41:49.000,342,11106138,-795,0,1702078908,12993.05563771999,108.65028456000437,54374.932475760004
2023-12-08,23:41:50.000,342,11106083,-795,0,1702078909,12993.18362761,108.66438282000308,54375.11414088001
2023-12-08,23:41:51.000,342,11106160,-795,0,1702078910,12993.19710022999,108.63618629999837,54375.23990904001
2023-12-08,23:41:52.000,342,11106161,-795,0,1702078911,12993.230781779996,108.67143195000244,54375.24689616
2023-12-08,23:41:53.000,342,11106097,-795,0,1702078912,12993.20383654,108.67143195000244,54375.20497344
2023-12-08,23:41:54.000,342,11106152,-795,0,1702078913,12993.17689129999,108.66438282000308,54374.99535984001
2023-12-08,23:41:55.000,342,11106103,-795,0,1702078914,12993.129737129995,108.70667759999924,54374.981385600004
2023-12-08,23:41:56.000,342,11106144,-795,0,1702078915,12993.20383654,108.69962846999988,54375.07221816001
2023-12-08,23:41:57.000,342,11106146,-795,0,1702078916,12993.210572849996,108.74897238000267,54375.05824392
2023-12-08,23:41:58.000,342,11106168,-795,0,1702078917,12993.18362761,108.73487412000395,54375.0163212
2023-12-08,23:41:59.000,342,11106124,-795,0,1702078918,12993.210572849996,108.7771689000001,54375.00933408
2023-12-08,23:42:00.000,342,11106112,-795,0,1702078919,12993.2442544,108.78421802999947,54375.13510224
2023-12-08,23:42:01.000,342,11106110,-795,0,1702078920,12993.277935949991,108.74192325000331,54375.10715376
2023-12-08,23:42:02.000,342,11106099,-795,0,1702078921,12993.20383654,108.77011977000075,54375.051256800005
2023-12-08,23:42:03.000,342,11106151,-795,0,1702078922,12993.21730915999,108.81946368000354,54375.002346960006
2023-12-08,23:42:04.000,342,11106148,-795,0,1702078923,12993.21730915999,108.84061107000161,54374.98837272
2023-12-08,23:42:05.000,342,11106112,-795,0,1702078924,12993.2442544,108.86175845999969,54375.13510224
2023-12-08,23:42:06.000,342,11106125,-795,0,1702078925,12993.250990709996,108.86880758999905,54375.23990904001
2023-12-08,23:42:07.000,342,11106100,-795,0,1702078926,12993.250990709996,108.91815150000184,54375.1560636
2023-12-08,23:42:08.000,342,11106155,-795,0,1702078927,12993.271199639996,108.91110237000248,54375.07920528
2023-12-08,23:42:09.000,342,11106042,-795,0,1702078928,12993.2442544,108.91815150000184,54375.149076480004
2023-12-08,23:42:10.000,342,11106126,-795,0,1702078929,12993.30488119,108.93224976000056,54375.11414088001
2023-12-08,23:42:11.000,342,11106167,-795,0,1702078930,12993.22404547,108.93224976000056,54375.051256800005
2023-12-08,23:42:12.000,342,11106131,-795,0,1702078931,12993.25772701999,108.93929888999992,54375.20497344
2023-12-08,23:42:13.000,342,11106150,-795,0,1702078932,12993.190363919995,108.960446279998,54375.05824392
2023-12-08,23:42:14.000,342,11106090,-795,0,1702078933,12993.230781779996,108.93929888999992,54375.1560636
2023-12-08,23:42:15.000,342,11106120,-795,0,1702078934,12993.271199639996,108.960446279998,54375.23292192
2023-12-08,23:42:16.000,342,11106088,-795,0,1702078935,12993.25772701999,108.98159367000335,54375.295806
2023-12-08,23:42:17.000,342,11106086,-795,0,1702078936,12993.210572849996,109.00274106000143,54375.21196056001
2023-12-08,23:42:18.000,342,11106126,-795,0,1702078937,12993.21730915999,108.97454454000399,54375.0861924
2023-12-08,23:42:19.000,342,11106074,-795,0,1702078938,12993.230781779996,109.01683932000014,54375.09317952001
2023-12-08,23:42:20.000,342,11106167,-795,0,1702078939,12993.2442544,109.00274106000143,54375.19798632
2023-12-08,23:42:21.000,342,11106103,-795,0,1702078940,12993.230781779996,109.00979019000079,54375.18401208
2023-12-08,23:42:22.000,342,11106133,-795,0,1702078941,12993.250990709996,109.00274106000143,54375.16305072001
2023-12-08,23:42:23.000,342,11106068,-795,0,1702078942,12993.277935949991,109.06618323000293,54375.2259348
2023-12-08,23:42:24.000,342,11106134,-795,0,1702078943,12993.2442544,109.03093757999886,54375.170037840006
2023-12-08,23:42:25.000,342,11106054,-795,0,1702078944,12993.26446333,109.00274106000143,54375.25388328
2023-12-08,23:42:26.000,342,11106099,-795,0,1702078945,12993.26446333,108.99569193000207,54375.19798632
2023-12-08,23:42:27.000,342,11106071,-795,0,1702078946,12993.271199639996,109.05913410000358,54375.26087040001
2023-12-08,23:42:28.000,342,11106107,-795,0,1702078947,12993.26446333,109.05208497000422,54375.10715376
2023-12-08,23:42:29.000,342,11106151,-795,0,1702078948,12993.271199639996,109.04503584000486,54375.170037840006
2023-12-08,23:42:30.000,342,11106122,-795,0,1702078949,12993.331826429996,109.05913410000358,54375.25388328
2023-12-08,23:42:31.000,342,11106091,-795,0,1702078950,12993.26446333,109.05913410000358,54375.267857520004
2023-12-08,23:42:32.000,342,11106112,-795,0,1702078951,12993.23751808999,109.0732323600023,54375.23292192
2023-12-08,23:42:33.000,342,11106083,-795,0,1702078952,12993.372244289996,109.03093757999886,54375.35869008001
2023-12-08,23:42:34.000,342,11106102,-795,0,1702078953,12993.318353809991,108.99569193000207,54375.21196056001
2023-12-08,23:42:35.000,342,11106086,-795,0,1702078954,12993.291408569996,109.08028149000165,54375.17702496
2023-12-08,23:42:36.000,342,11106126,-795,0,1702078955,12993.2442544,109.04503584000486,54375.11414088001
2023-12-08,23:42:37.000,342,11106117,-795,0,1702078956,12993.271199639996,109.0238884499995,54375.149076480004
2023-12-08,23:42:38.000,342,11106135,-795,0,1702078957,12993.358771669991,108.99569193000207,54375.295806
2023-12-08,23:42:39.000,342,11106178,-795,0,1702078958,12993.311617499996,109.03798670999822,54375.218947680005
2023-12-08,23:42:40.000,342,11106106,-795,0,1702078959,12993.318353809991,109.00274106000143,54375.16305072001
2023-12-08,23:42:41.000,342,11106100,-795,0,1702078960,12993.331826429996,108.98864280000271,54375.30978024001
2023-12-08,23:42:42.000,342,11106114,-795,0,1702078961,12993.385716910001,108.96749541000463,54375.23990904001
2023-12-08,23:42:43.000,342,11106087,-635,0,1702078962,12993.32509012,108.98864280000271,54375.0861924
2023-12-08,23:42:44.000,342,11106116,-795,0,1702078963,12993.365507980001,108.960446279998,54375.16305072001
2023-12-08,23:42:45.000,342,11106161,-795,0,1702078964,12993.385716910001,108.960446279998,54375.14208936001
2023-12-08,23:42:46.000,342,11106092,-795,0,1702078965,12993.432871079996,109.00274106000143,54375.17702496
2023-12-08,23:42:47.000,342,11106165,-795,0,1702078966,12993.453080009996,108.960446279998,54375.30279312
2023-12-08,23:42:48.000,342,11106110,-795,0,1702078967,12993.506970490002,108.98159367000335,54375.295806
2023-12-08,23:42:49.000,342,11106064,-795,0,1702078968,12993.446343700001,108.960446279998,54375.17702496
2023-12-08,23:42:50.000,342,11106107,-795,0,1702078969,12993.480025249992,108.90405324000312,54375.170037840006
2023-12-08,23:42:51.000,342,11106120,-795,0,1702078970,12993.453080009996,108.93929888999992,54375.1560636
2023-12-08,23:42:52.000,342,11106078,-795,0,1702078971,12993.459816319992,108.93224976000056,54375.100166640004
2023-12-08,23:42:53.000,342,11106060,-795,0,1702078972,12993.520443109992,108.93224976000056,54375.100166640004
2023-12-08,23:42:54.000,342,11106124,-795,0,1702078973,12993.527179420002,108.91110237000248,54375.17702496
2023-12-08,23:42:55.000,342,11106111,-795,0,1702078974,12993.581069899992,108.93929888999992,54375.21196056001
2023-12-08,23:42:56.000,342,11106144,-795,0,1702078975,12993.608015140002,108.93224976000056,54375.26087040001
2023-12-08,23:42:57.000,342,11106116,-795,0,1702078976,12993.601278829992,108.94634801999928,54375.20497344
2023-12-08,23:42:58.000,342,11106111,-795,0,1702078977,12993.621487759992,108.96749541000463,54375.051256800005
2023-12-08,23:42:59.000,342,11106101,-795,0,1702078978,12993.567597280002,109.00274106000143,54375.121128000006
2023-12-08,23:43:00.000,342,11106097,-795,0,1702078979,12993.702323479993,109.0238884499995,54375.20497344
2023-12-08,23:43:01.000,342,11106145,-795,0,1702078980,12993.648433000002,109.00979019000079,54375.24689616
2023-12-08,23:43:02.000,342,11106073,-795,0,1702078981,12993.789895509988,109.03798670999822,54375.32375448
2023-12-08,23:43:03.000,342,11106154,-795,0,1702078982,12993.715796099998,109.05208497000422,54375.19099920001
2023-12-08,23:43:04.000,342,11106097,-795,0,1702078983,12993.695587169997,109.05913410000358,54375.19798632
2023-12-08,23:43:05.000,342,11106114,-795,0,1702078984,12993.756213959998,109.08028149000165,54375.24689616
2023-12-08,23:43:06.000,342,11106170,-795,0,1702078985,12993.783159199993,109.0732323600023,54375.21196056001
2023-12-08,23:43:07.000,342,11106130,-795,0,1702078986,12993.810104439988,109.11552713999845,54375.28183176001
2023-12-08,23:43:08.000,342,11106097,-795,0,1702078987,12993.762950269993,109.15782192000188,54375.13510224
2023-12-08,23:43:09.000,342,11106108,-795,0,1702078988,12993.769686580003,109.16487105000124,54375.23292192
2023-12-08,23:43:10.000,342,11106138,-795,0,1702078989,12993.857258609998,109.15077279000252,54375.316767360004
2023-12-08,23:43:11.000,342,11106122,-795,0,1702078990,12993.870731229988,109.16487105000124,54375.30279312
2023-12-08,23:43:12.000,342,11106145,-795,0,1702078991,12993.890940159989,109.20011669999803,54375.30978024001
2023-12-08,23:43:13.000,342,11106093,-795,0,1702078992,12993.857258609998,109.27765712999826,54375.295806
2023-12-08,23:43:14.000,342,11106141,-795,0,1702078993,12993.796631819998,109.27765712999826,54375.10715376
2023-12-08,23:43:15.000,342,11106111,-795,0,1702078994,12993.789895509988,109.29175539000425,54375.10715376
2023-12-08,23:43:16.000,342,11106152,-795,0,1702078995,12993.816840749998,109.2847062600049,54375.16305072001
2023-12-08,23:43:17.000,342,11106118,-795,0,1702078996,12993.870731229988,109.29175539000425,54375.295806
2023-12-08,23:43:18.000,342,11106156,-795,0,1702078997,12993.877467539998,109.31995191000169,54375.3656772
2023-12-08,23:43:19.000,342,11106101,-795,0,1702078998,12993.843785989993,109.33405017000041,54375.30279312
2023-12-08,23:43:20.000,342,11106115,-795,0,1702078999,12993.857258609998,109.36929582000448,54375.295806
2023-12-08,23:43:21.000,342,11106028,-795,0,1702079000,12993.877467539998,109.3833940800032,54375.3656772
2023-12-08,23:43:22.000,342,11106159,-795,0,1702079001,12993.877467539998,109.40454147000128,54375.3656772
2023-12-08,23:43:23.000,342,11106106,-795,0,1702079002,12993.843785989993,109.39749234000192,54375.44253552
2023-12-08,23:43:24.000,342,11106130,-795,0,1702079003,12993.870731229988,109.36224668999785,54375.28183176001
2023-12-08,23:43:25.000,342,11106175,-795,0,1702079004,12993.843785989993,109.41863973,54375.316767360004
2023-12-08,23:43:26.000,342,11106135,-795,0,1702079005,12993.917885399998,109.39749234000192,54375.46349688
2023-12-08,23:43:27.000,342,11106165,-795,0,1702079006,12993.884203849993,109.41863973,54375.505419600006
2023-12-08,23:43:28.000,342,11106144,-795,0,1702079007,12993.938094329998,109.41863973,54375.470484
2023-12-08,23:43:29.000,342,11106102,-795,0,1702079008,12993.917885399998,109.37634495000384,54375.44952264001
2023-12-08,23:43:30.000,342,11106106,-795,0,1702079009,12993.837049679998,109.39749234000192,54375.28183176001
2023-12-08,23:43:31.000,342,11106085,-795,0,1702079010,12993.837049679998,109.39044321000256,54375.34471584
2023-12-08,23:43:32.000,342,11106128,-795,0,1702079011,12993.890940159989,109.42568885999935,54375.42157416
2023-12-08,23:43:33.000,342,11106123,-795,0,1702079012,12993.742741339993,109.43273798999871,54375.170037840006
2023-12-08,23:43:34.000,342,11106115,-795,0,1702079013,12993.830313369988,109.41159060000064,54375.34471584
2023-12-08,23:43:35.000,342,11106097,-795,0,1702079014,12993.803368129993,109.4820819000015,54375.35170296
2023-12-08,23:43:36.000,342,11106088,-795,0,1702079015,12993.890940159989,109.43273798999871,54375.54734232001
2023-12-08,23:43:37.000,342,11106100,-795,0,1702079016,12993.857258609998,109.41159060000064,54375.49843248001
2023-12-08,23:43:38.000,342,11106115,-795,0,1702079017,12993.877467539998,109.43978711999807,54375.47747112001
2023-12-08,23:43:39.000,342,11106141,-795,0,1702079018,12993.863994919993,109.41863973,54375.56131656
2023-12-08,23:43:40.000,342,11106131,-795,0,1702079019,12993.823577059993,109.46093451000343,54375.4006128
2023-12-08,23:43:41.000,342,11106128,-795,0,1702079020,12993.803368129993,109.45388538000407,54375.39362568
2023-12-08,23:43:42.000,342,11106104,-795,0,1702079021,12993.850522299988,109.45388538000407,54375.57529080001
2023-12-08,23:43:43.000,342,11106120,-795,0,1702079022,12993.843785989993,109.48913103000086,54375.505419600006
2023-12-08,23:43:44.000,342,11106123,-795,0,1702079023,12993.823577059993,109.50322928999958,54375.470484
2023-12-08,23:43:45.000,342,11106063,-795,0,1702079024,12993.857258609998,109.5314258100043,54375.484458240004
2023-12-08,23:43:46.000,342,11106128,-795,0,1702079025,12993.857258609998,109.49618016000022,54375.46349688
2023-12-08,23:43:47.000,342,11106099,-795,0,1702079026,12993.884203849993,109.53847494000365,54375.56131656
2023-12-08,23:43:48.000,342,11106082,-795,0,1702079027,12993.810104439988,109.56667146000109,54375.39362568
2023-12-08,23:43:49.000,342,11106117,-795,0,1702079028,12993.796631819998,109.48913103000086,54375.337728720006
2023-12-08,23:43:50.000,342,11106065,-795,0,1702079029,12993.911149089989,109.5314258100043,54375.58926504
2023-12-08,23:43:51.000,342,11106107,-795,0,1702079030,12993.917885399998,109.57372059000045,54375.59625216001
2023-12-08,23:43:52.000,342,11106142,-795,0,1702079031,12993.917885399998,109.58781884999917,54375.61721352001
2023-12-08,23:43:53.000,342,11106141,-795,0,1702079032,12993.924621709994,109.60191710999788,54375.61721352001
2023-12-08,23:43:54.000,342,11106132,-795,0,1702079033,12993.850522299988,109.58781884999917,54375.484458240004
2023-12-08,23:43:55.000,342,11106115,-795,0,1702079034,12993.911149089989,109.61601537000388,54375.5403552
2023-12-08,23:43:56.000,342,11106105,-795,0,1702079035,12993.938094329998,109.62306450000324,54375.652149120004
2023-12-08,23:43:57.000,342,11106119,-795,0,1702079036,12993.938094329998,109.64421189000132,54375.58227792
2023-12-08,23:43:58.000,342,11106131,-795,0,1702079037,12993.890940159989,109.6653592799994,54375.49144536
2023-12-08,23:43:59.000,342,11106090,-795,0,1702079038,12993.904412779993,109.6301136300026,54375.435548400004
2023-12-08,23:44:00.000,342,11106156,-795,0,1702079039,12993.931358019989,109.63716276000196,54375.57529080001
2023-12-08,23:44:01.000,342,11106062,-795,0,1702079040,12993.944830639994,109.60896624000452,54375.554329440005
2023-12-08,23:44:02.000,342,11106152,-795,0,1702079041,12993.911149089989,109.64421189000132,54375.49843248001
2023-12-08,23:44:03.000,342,11106109,-795,0,1702079042,12993.971775879989,109.63716276000196,54375.554329440005
2023-12-08,23:44:04.000,342,11106081,-795,0,1702079043,12993.863994919993,109.65831015000003,54375.39362568
2023-12-08,23:44:05.000,342,11106124,-795,0,1702079044,12993.837049679998,109.6653592799994,54375.37965144001
2023-12-08,23:44:06.000,342,11106147,-795,0,1702079045,12993.890940159989,109.65831015000003,54375.6102264
2023-12-08,23:44:07.000,342,11106136,-795,0,1702079046,12993.897676469998,109.63716276000196,54375.603239280004
2023-12-08,23:44:08.000,342,11106107,-795,0,1702079047,12993.911149089989,109.67945753999811,54375.6102264
2023-12-08,23:44:09.000,342,11106163,-795,0,1702079048,12993.823577059993,109.60191710999788,54375.456509760006
2023-12-08,23:44:10.000,342,11106113,-795,0,1702079049,12993.843785989993,109.59486797999853,54375.49144536
2023-12-08,23:44:11.000,342,11106170,-795,0,1702079050,12993.850522299988,109.60191710999788,54375.53336808
2023-12-08,23:44:12.000,342,11106106,-795,0,1702079051,12993.877467539998,109.62306450000324,54375.54734232001
2023-12-08,23:44:13.000,342,11106138,-795,0,1702079052,12993.803368129993,109.59486797999853,54375.435548400004
2023-12-08,23:44:14.000,342,11106102,-795,0,1702079053,12993.789895509988,109.61601537000388,54375.44253552
2023-12-08,23:44:15.000,342,11106090,-795,0,1702079054,12993.816840749998,109.60896624000452,54375.44952264001
2023-12-08,23:44:16.000,342,11106163,-795,0,1702079055,12993.850522299988,109.62306450000324,54375.57529080001
2023-12-08,23:44:17.000,342,11106123,-795,0,1702079056,12993.810104439988,109.57372059000045,54375.505419600006
2023-12-08,23:44:18.000,342,11106149,-795,0,1702079057,12993.810104439988,109.59486797999853,54375.47747112001
2023-12-08,23:44:19.000,342,11106110,-795,0,1702079058,12993.823577059993,109.58076971999981,54375.49144536
2023-12-08,23:44:20.000,342,11106149,-795,0,1702079059,12993.749477650003,109.58076971999981,54375.35170296
2023-12-08,23:44:21.000,342,11106178,-795,0,1702079060,12993.762950269993,109.5173275499983,54375.32375448
2023-12-08,23:44:22.000,342,11106115,-795,0,1702079061,12993.904412779993,109.52437667999766,54375.47747112001
2023-12-08,23:44:23.000,342,11106123,-795,0,1702079062,12993.971775879989,109.4820819000015,54375.37266432
2023-12-08,23:44:24.000,342,11106144,-795,0,1702079063,12994.045875289994,109.64421189000132,54375.295806
2023-12-08,23:44:25.000,342,11106124,-795,0,1702079064,12994.005457429994,109.79224362000241,54375.27484464
2023-12-08,23:44:26.000,342,11106152,-795,0,1702079065,12993.870731229988,109.89093144000071,54375.337728720006
2023-12-08,23:44:27.000,342,11106116,-795,0,1702079066,12993.823577059993,109.90502969999943,54375.40759992001
2023-12-08,23:44:28.000,342,11106089,-795,0,1702079067,12993.702323479993,109.91207882999879,54375.28183176001
2023-12-08,23:44:29.000,342,11106108,-795,0,1702079068,12993.675378239997,109.876833180002,54375.295806
2023-12-08,23:44:30.000,342,11106118,-795,0,1702079069,12993.729268720002,109.89093144000071,54375.52638096001
2023-12-08,23:44:31.000,342,11106156,-795,0,1702079070,12993.742741339993,109.86978405000264,54375.46349688
2023-12-08,23:44:32.000,342,11106146,-795,0,1702079071,12993.729268720002,109.89093144000071,54375.51240672
2023-12-08,23:44:33.000,342,11106128,-795,0,1702079072,12993.742741339993,109.89798057000007,54375.49144536
2023-12-08,23:44:34.000,342,11106157,-795,0,1702079073,12993.648433000002,109.876833180002,54375.21196056001
2023-12-08,23:44:35.000,342,11106169,-795,0,1702079074,12993.702323479993,109.91207882999879,54375.435548400004
2023-12-08,23:44:36.000,342,11106139,-795,0,1702079075,12993.682114549993,109.92617709000478,54375.54734232001
2023-12-08,23:44:37.000,342,11106119,-795,0,1702079076,12993.715796099998,109.91207882999879,54375.64516200001
2023-12-08,23:44:38.000,342,11106183,-795,0,1702079077,12993.709059790002,109.9402753500035,54375.49144536
2023-12-08,23:44:39.000,342,11106145,-795,0,1702079078,12993.702323479993,109.90502969999943,54375.47747112001
2023-12-08,23:44:40.000,342,11106079,-795,0,1702079079,12993.722532409993,109.91912795999815,54375.56830368
2023-12-08,23:44:41.000,342,11106151,-795,0,1702079080,12993.695587169997,109.91912795999815,54375.5403552
2023-12-08,23:44:42.000,342,11106130,-795,0,1702079081,12993.688850860002,109.91912795999815,54375.456509760006
2023-12-08,23:44:43.000,342,11106109,-795,0,1702079082,12993.709059790002,109.876833180002,54375.5403552
2023-12-08,23:44:44.000,342,11106125,-795,0,1702079083,12993.641696689992,109.91912795999815,54375.34471584
2023-12-08,23:44:45.000,342,11106138,-795,0,1702079084,12993.702323479993,109.91207882999879,54375.39362568
2023-12-08,23:44:46.000,342,11106131,-795,0,1702079085,12993.675378239997,109.84158752999792,54375.505419600006
2023-12-08,23:44:47.000,342,11106103,-795,0,1702079086,12993.756213959998,109.85568579000392,54375.624200640006
2023-12-08,23:44:48.000,342,11106104,-795,0,1702079087,12993.776422889998,109.84863666000456,54375.57529080001
2023-12-08,23:44:49.000,342,11106077,-795,0,1702079088,12993.702323479993,109.84863666000456,54375.386638560005
2023-12-08,23:44:50.000,342,11106082,-795,0,1702079089,12993.729268720002,109.79929275000177,54375.47747112001
2023-12-08,23:44:51.000,342,11106108,-795,0,1702079090,12993.736005029998,109.79224362000241,54375.56830368
2023-12-08,23:44:52.000,342,11106126,-795,0,1702079091,12993.722532409993,109.78519449000305,54375.52638096001
2023-12-08,23:44:53.000,342,11106111,-795,0,1702079092,12993.682114549993,109.83453839999856,54375.4006128
2023-12-08,23:44:54.000,342,11106125,-795,0,1702079093,12993.729268720002,109.81339101000049,54375.470484
2023-12-08,23:44:55.000,342,11106128,-795,0,1702079094,12993.709059790002,109.79929275000177,54375.39362568
2023-12-08,23:44:56.000,342,11106196,-795,0,1702079095,12993.789895509988,109.79929275000177,54375.56131656
2023-12-08,23:44:57.000,342,11106121,-795,0,1702079096,12993.783159199993,109.77109623000433,54375.49144536
2023-12-08,23:44:58.000,342,11106133,-795,0,1702079097,12993.709059790002,109.80634188000113,54375.52638096001
2023-12-08,23:44:59.000,342,11106173,-795,0,1702079098,12993.675378239997,109.80634188000113,54375.35869008001
2023-12-08,23:45:00.000,342,11106119,-795,0,1702079099,12993.756213959998,109.84158752999792,54375.42157416
2023-12-08,23:45:01.000,342,11106150,-795,0,1702079100,12993.803368129993,109.84158752999792,54375.46349688
2023-12-08,23:45:02.000,342,11106129,-795,0,1702079101,12993.850522299988,109.8274892699992,54375.52638096001
2023-12-08,23:45:03.000,342,11106136,-795,0,1702079102,12993.803368129993,109.84863666000456,54375.505419600006
2023-12-08,23:45:04.000,342,11106158,-795,0,1702079103,12993.810104439988,109.84158752999792,54375.46349688
2023-12-08,23:45:05.000,342,11106113,-795,0,1702079104,12993.762950269993,109.84158752999792,54375.386638560005
2023-12-08,23:45:06.000,342,11106097,-795,0,1702079105,12993.830313369988,109.81339101000049,54375.456509760006
2023-12-08,23:45:07.000,342,11106100,-795,0,1702079106,12993.803368129993,109.84158752999792,54375.484458240004
2023-12-08,23:45:08.000,342,11106131,-795,0,1702079107,12993.837049679998,109.8274892699992,54375.470484
2023-12-08,23:45:09.000,342,11106123,-795,0,1702079108,12993.776422889998,109.8274892699992,54375.32375448
2023-12-08,23:45:10.000,342,11106150,-795,0,1702079109,12993.857258609998,109.83453839999856,54375.46349688
2023-12-08,23:45:11.000,342,11106077,-795,0,1702079110,12993.911149089989,109.79224362000241,54375.57529080001
2023-12-08,23:45:12.000,342,11106111,-795,0,1702079111,12993.924621709994,109.84863666000456,54375.58926504
2023-12-08,23:45:13.000,342,11106106,-795,0,1702079112,12993.857258609998,109.86978405000264,54375.51240672
2023-12-08,23:45:14.000,342,11106143,-795,0,1702079113,12993.850522299988,109.82044013999985,54375.42856128001
2023-12-08,23:45:15.000,342,11106098,-795,0,1702079114,12993.850522299988,109.84158752999792,54375.470484
2023-12-08,23:45:16.000,342,11106106,-795,0,1702079115,12993.944830639994,109.91912795999815,54375.65913624
2023-12-08,23:45:17.000,342,11106157,-795,0,1702079116,12993.911149089989,109.92617709000478,54375.673110480006
2023-12-08,23:45:18.000,342,11106139,-795,0,1702079117,12993.931358019989,109.9402753500035,54375.64516200001
2023-12-08,23:45:19.000,342,11106153,-795,0,1702079118,12993.931358019989,109.96142274000158,54375.6102264
2023-12-08,23:45:20.000,342,11106104,-795,0,1702079119,12993.911149089989,109.96142274000158,54375.52638096001
2023-12-08,23:45:21.000,342,11106091,-795,0,1702079120,12993.917885399998,109.94732448000286,54375.624200640006
2023-12-08,23:45:22.000,342,11106127,-795,0,1702079121,12993.904412779993,110.00371751999774,54375.58926504
2023-12-08,23:45:23.000,342,11106150,-795,0,1702079122,12993.877467539998,110.01781578000373,54375.624200640006
2023-12-08,23:45:24.000,342,11106125,-795,0,1702079123,12993.850522299988,110.01076665000437,54375.61721352001
2023-12-08,23:45:25.000,342,11106169,-795,0,1702079124,12993.762950269993,110.01076665000437,54375.5403552
2023-12-08,23:45:26.000,342,11106139,-795,0,1702079125,12993.857258609998,110.01076665000437,54375.61721352001
2023-12-08,23:45:27.000,342,11106120,-795,0,1702079126,12993.884203849993,109.99666838999838,54375.7499688
2023-12-08,23:45:28.000,342,11106108,-795,0,1702079127,12993.863994919993,110.01781578000373,54375.79887864
2023-12-08,23:45:29.000,342,11106091,-795,0,1702079128,12993.823577059993,109.9755210000003,54375.70804608
2023-12-08,23:45:30.000,342,11106128,-795,0,1702079129,12993.789895509988,110.01076665000437,54375.5403552
2023-12-08,23:45:31.000,342,11106107,-795,0,1702079130,12993.722532409993,109.96847187000094,54375.652149120004
2023-12-08,23:45:32.000,342,11106167,-795,0,1702079131,12993.776422889998,109.93322622000414,54375.74298168001
2023-12-08,23:45:33.000,342,11106104,-795,0,1702079132,12993.695587169997,109.92617709000478,54375.65913624
2023-12-08,23:45:34.000,342,11106126,-795,0,1702079133,12993.695587169997,109.876833180002,54375.58926504
2023-12-08,23:45:35.000,342,11106115,-795,0,1702079134,12993.641696689992,109.85568579000392,54375.35869008001
2023-12-08,23:45:36.000,342,11106108,-795,0,1702079135,12993.742741339993,109.876833180002,54375.819840000004
2023-12-08,23:45:37.000,342,11106084,-795,0,1702079136,12993.655169309997,109.80634188000113,54375.770930160004
2023-12-08,23:45:38.000,342,11106099,-795,0,1702079137,12993.675378239997,109.82044013999985,54375.69407184001
2023-12-08,23:45:39.000,342,11106163,-795,0,1702079138,12993.506970490002,109.77814536000369,54375.4006128
2023-12-08,23:45:40.000,342,11106126,-795,0,1702079139,12993.601278829992,109.82044013999985,54375.58926504
2023-12-08,23:45:41.000,342,11106111,-795,0,1702079140,12993.581069899992,109.79224362000241,54375.722020320005
2023-12-08,23:45:42.000,342,11106136,-795,0,1702079141,12993.608015140002,109.7640470999977,54375.76394304001
2023-12-08,23:45:43.000,342,11106175,-795,0,1702079142,12993.540652039992,109.81339101000049,54375.73599456
2023-12-08,23:45:44.000,342,11106123,-795,0,1702079143,12993.527179420002,109.82044013999985,54375.61721352001
2023-12-08,23:45:45.000,342,11106108,-795,0,1702079144,12993.506970490002,109.79224362000241,54375.72900744
2023-12-08,23:45:46.000,342,11106141,-795,0,1702079145,12993.506970490002,109.79224362000241,54375.74298168001
2023-12-08,23:45:47.000,342,11106168,-795,0,1702079146,12993.473288939997,109.82044013999985,54375.722020320005
2023-12-08,23:45:48.000,342,11106147,-795,0,1702079147,12993.480025249992,109.86978405000264,54375.554329440005
2023-12-08,23:45:49.000,342,11106133,-795,0,1702079148,12993.439607389992,109.89093144000071,54375.624200640006
2023-12-08,23:45:50.000,342,11106097,-795,0,1702079149,12993.459816319992,109.90502969999943,54375.58227792
2023-12-08,23:45:51.000,342,11106106,-795,0,1702079150,12993.520443109992,109.94732448000286,54375.65913624
2023-12-08,23:45:52.000,342,11106150,-795,0,1702079151,12993.574333589997,109.9402753500035,54375.791891520006
2023-12-08,23:45:53.000,342,11106091,-795,0,1702079152,12993.506970490002,109.98257012999966,54375.68708472
2023-12-08,23:45:54.000,342,11106117,-795,0,1702079153,12993.533915729997,109.98257012999966,54375.57529080001
2023-12-08,23:45:55.000,342,11106097,-795,0,1702079154,12993.506970490002,110.03191404000245,54375.603239280004
2023-12-08,23:45:56.000,342,11106146,-795,0,1702079155,12993.574333589997,110.06715968999924,54375.70804608
2023-12-08,23:45:57.000,342,11106100,-795,0,1702079156,12993.601278829992,110.0883070800046,54375.73599456
2023-12-08,23:45:58.000,342,11106158,-795,0,1702079157,12993.567597280002,110.12355273000139,54375.56830368
2023-12-08,23:45:59.000,342,11106120,-795,0,1702079158,12993.581069899992,110.14470011999947,54375.61721352001
2023-12-08,23:46:00.000,342,11106141,-795,0,1702079159,12993.641696689992,110.11650360000203,54375.75695592
2023-12-08,23:46:01.000,342,11106049,-795,0,1702079160,12993.581069899992,110.10240534000332,54375.76394304001
2023-12-08,23:46:02.000,342,11106138,-795,0,1702079161,12993.608015140002,110.0742088199986,54375.63817488
2023-12-08,23:46:03.000,342,11106128,-795,0,1702079162,12993.540652039992,110.08125794999796,54375.72900744
2023-12-08,23:46:04.000,342,11106146,-795,0,1702079163,12993.540652039992,110.0742088199986,54375.63817488
2023-12-08,23:46:05.000,342,11106142,-795,0,1702079164,12993.419398459991,110.01781578000373,54375.37266432
2023-12-08,23:46:06.000,342,11106108,-795,0,1702079165,12993.392453219996,109.9402753500035,54375.35869008001
2023-12-08,23:46:07.000,342,11106121,-795,0,1702079166,12993.500234179992,109.90502969999943,54375.63817488
2023-12-08,23:46:08.000,342,11106105,-795,0,1702079167,12993.554124659997,109.86273492000328,54375.78490440001
2023-12-08,23:46:09.000,342,11106158,-795,0,1702079168,12993.432871079996,109.78519449000305,54375.554329440005
2023-12-08,23:46:10.000,342,11106141,-795,0,1702079169,12993.426134770001,109.77814536000369,54375.66612336001
2023-12-08,23:46:11.000,342,11106168,-795,0,1702079170,12993.338562739991,109.73585058000026,54375.54734232001
2023-12-08,23:46:12.000,342,11106118,-795,0,1702079171,12993.358771669991,109.6653592799994,54375.73599456
2023-12-08,23:46:13.000,342,11106174,-795,0,1702079172,12993.271199639996,109.60896624000452,54375.603239280004
2023-12-08,23:46:14.000,342,11106111,-795,0,1702079173,12993.30488119,109.60896624000452,54375.652149120004
2023-12-08,23:46:15.000,342,11106119,-795,0,1702079174,12993.2442544,109.55257320000237,54375.58227792
2023-12-08,23:46:16.000,342,11106112,-795,0,1702079175,12993.25772701999,109.49618016000022,54375.6800976
2023-12-08,23:46:17.000,342,11106112,-795,0,1702079176,12993.25772701999,109.47503277000214,54375.624200640006
2023-12-08,23:46:18.000,342,11106164,-795,0,1702079177,12993.170154989995,109.5173275499983,54375.61721352001
2023-12-08,23:46:19.000,342,11106144,-795,0,1702079178,12993.129737129995,109.53847494000365,54375.46349688
2023-12-08,23:46:20.000,342,11106172,-795,0,1702079179,12993.13647343999,109.5173275499983,54375.456509760006
2023-12-08,23:46:21.000,342,11106148,-795,0,1702079180,12993.18362761,109.53847494000365,54375.63118776
2023-12-08,23:46:22.000,342,11106145,-795,0,1702079181,12993.17689129999,109.58781884999917,54375.6800976
2023-12-08,23:46:23.000,342,11106128,-795,0,1702079182,12993.19710022999,109.58781884999917,54375.56131656
2023-12-08,23:46:24.000,342,11106149,-795,0,1702079183,12993.190363919995,109.62306450000324,54375.505419600006
2023-12-08,23:46:25.000,342,11106143,-795,0,1702079184,12993.25772701999,109.6653592799994,54375.61721352001
2023-12-08,23:46:26.000,342,11106121,-795,0,1702079185,12993.25772701999,109.74289970999962,54375.603239280004
2023-12-08,23:46:27.000,342,11106148,-795,0,1702079186,12993.298144879991,109.82044013999985,54375.58926504
2023-12-08,23:46:28.000,342,11106129,-795,0,1702079187,12993.298144879991,109.90502969999943,54375.47747112001
2023-12-08,23:46:29.000,342,11106133,-795,0,1702079188,12993.277935949991,109.92617709000478,54375.42157416
2023-12-08,23:46:30.000,342,11106161,-795,0,1702079189,12993.28467226,109.98961925999902,54375.3656772
2023-12-08,23:46:31.000,342,11106160,-795,0,1702079190,12993.392453219996,110.04601230000117,54375.63817488
2023-12-08,23:46:32.000,342,11106149,-795,0,1702079191,12993.419398459991,110.0883070800046,54375.624200640006
2023-12-08,23:46:33.000,342,11106147,-795,0,1702079192,12993.378980599991,110.0883070800046,54375.58926504
2023-12-08,23:46:34.000,342,11106130,-795,0,1702079193,12993.385716910001,110.14470011999947,54375.44253552
2023-12-08,23:46:35.000,342,11106118,-795,0,1702079194,12993.473288939997,110.10240534000332,54375.46349688
2023-12-08,23:46:36.000,342,11106118,-795,0,1702079195,12993.338562739991,110.15174924999883,54375.10715376
2023-12-08,23:46:37.000,342,11106107,-795,0,1702079196,12993.446343700001,110.15879837999819,54375.5403552
2023-12-08,23:46:38.000,342,11106130,-795,0,1702079197,12993.520443109992,110.2222405499997,54375.70105896
2023-12-08,23:46:39.000,342,11106144,-795,0,1702079198,12993.560860969992,110.21519142000034,54375.770930160004
2023-12-08,23:46:40.000,342,11106146,-795,0,1702079199,12993.453080009996,110.25748620000377,54375.66612336001
2023-12-08,23:46:41.000,342,11106134,-795,0,1702079200,12993.446343700001,110.17289664000418,54375.722020320005
2023-12-08,23:46:42.000,342,11106114,-795,0,1702079201,12993.426134770001,110.19404403000226,54375.59625216001
2023-12-08,23:46:43.000,342,11106147,-795,0,1702079202,12993.352035359996,110.15174924999883,54375.64516200001
2023-12-08,23:46:44.000,342,11106124,-795,0,1702079203,12993.352035359996,110.13765099000011,54375.52638096001
2023-12-08,23:46:45.000,342,11106158,-795,0,1702079204,12993.23751808999,110.11650360000203,54375.58227792
2023-12-08,23:46:46.000,342,11106145,-795,0,1702079205,12993.32509012,110.05306143000053,54375.722020320005
2023-12-08,23:46:47.000,342,11106107,-795,0,1702079206,12993.230781779996,110.03896317000181,54375.791891520006
2023-12-08,23:46:48.000,342,11106112,-795,0,1702079207,12993.19710022999,109.96847187000094,54375.76394304001
2023-12-08,23:46:49.000,342,11106101,-795,0,1702079208,12993.00174724,109.93322622000414,54375.46349688
2023-12-08,23:46:50.000,342,11106106,-795,0,1702079209,12993.09605557999,109.86273492000328,54375.64516200001
2023-12-08,23:46:51.000,342,11106195,-795,0,1702079210,12993.048901409995,109.86978405000264,54375.65913624
2023-12-08,23:46:52.000,342,11106164,-795,0,1702079211,12993.02195617,109.876833180002,54375.673110480006
2023-12-08,23:46:53.000,342,11106125,-795,0,1702079212,12992.947856759994,109.81339101000049,54375.56830368
2023-12-08,23:46:54.000,342,11106104,-795,0,1702079213,12992.94112045,109.81339101000049,54375.61721352001
2023-12-08,23:46:55.000,342,11106131,-795,0,1702079214,12992.97480199999,109.79929275000177,54375.73599456
2023-12-08,23:46:56.000,342,11106094,-755,0,1702079215,12993.00174724,109.77814536000369,54375.72900744
2023-12-08,23:46:57.000,342,11106091,-795,0,1702079216,12992.947856759994,109.78519449000305,54375.6102264
2023-12-08,23:46:58.000,342,11106150,-795,0,1702079217,12992.89396627999,109.77109623000433,54375.58926504
2023-12-08,23:46:59.000,342,11106175,-795,0,1702079218,12992.89396627999,109.83453839999856,54375.47747112001
2023-12-08,23:47:00.000,342,11106124,-795,0,1702079219,12992.93438413999,109.79224362000241,54375.46349688
2023-12-08,23:47:01.000,342,11106134,-795,0,1702079220,12992.968065689995,109.80634188000113,54375.49843248001
2023-12-08,23:47:02.000,342,11106108,-795,0,1702079221,12993.028692479995,109.79929275000177,54375.5403552
2023-12-08,23:47:03.000,342,11106178,-795,0,1702079222,12993.01521985999,109.84158752999792,54375.49144536
2023-12-08,23:47:04.000,342,11106151,-795,0,1702079223,12993.008483549995,109.84158752999792,54375.37266432
2023-12-08,23:47:05.000,342,11106150,-795,0,1702079224,12993.089319269995,109.84158752999792,54375.386638560005
2023-12-08,23:47:06.000,342,11106127,-795,0,1702079225,12993.129737129995,109.84158752999792,54375.37266432
2023-12-08,23:47:07.000,342,11106165,-795,0,1702079226,12993.048901409995,109.93322622000414,54375.40759992001
2023-12-08,23:47:08.000,342,11106129,-795,0,1702079227,12993.0421651,109.91912795999815,54375.35869008001
2023-12-08,23:47:09.000,342,11106128,-795,0,1702079228,12993.01521985999,109.94732448000286,54375.35869008001
2023-12-08,23:47:10.000,342,11106142,-795,0,1702079229,12993.01521985999,109.93322622000414,54375.505419600006
2023-12-08,23:47:11.000,342,11106144,-795,0,1702079230,12993.05563771999,109.89798057000007,54375.58926504
2023-12-08,23:47:12.000,342,11106102,-795,0,1702079231,12993.008483549995,109.91207882999879,54375.63817488
2023-12-08,23:47:13.000,342,11106074,-795,0,1702079232,12992.98153831,109.85568579000392,54375.52638096001
2023-12-08,23:47:14.000,342,11106136,-795,0,1702079233,12992.907438899994,109.83453839999856,54375.44253552
2023-12-08,23:47:15.000,342,11106092,-795,0,1702079234,12992.95459306999,109.85568579000392,54375.46349688
2023-12-08,23:47:16.000,342,11106086,-795,0,1702079235,12992.880493659999,109.84863666000456,54375.39362568
2023-12-08,23:47:17.000,342,11106131,-795,0,1702079236,12992.887229969994,109.85568579000392,54375.44253552
2023-12-08,23:47:18.000,342,11106140,-795,0,1702079237,12992.98153831,109.79224362000241,54375.63118776
2023-12-08,23:47:19.000,342,11106138,-795,0,1702079238,12993.008483549995,109.85568579000392,54375.71503320001
2023-12-08,23:47:20.000,342,11106159,-795,0,1702079239,12992.99501092999,109.82044013999985,54375.68708472
2023-12-08,23:47:21.000,342,11106101,-795,0,1702079240,12992.92091152,109.83453839999856,54375.5403552
2023-12-08,23:47:22.000,342,11106098,-795,0,1702079241,12992.907438899994,109.80634188000113,54375.64516200001
2023-12-08,23:47:23.000,342,11106132,-795,0,1702079242,12992.90070259,109.83453839999856,54375.56131656
2023-12-08,23:47:24.000,342,11106148,-795,0,1702079243,12992.819866869999,109.85568579000392,54375.41458704
2023-12-08,23:47:25.000,342,11106141,-795,0,1702079244,12992.826603179994,109.8274892699992,54375.3656772
2023-12-08,23:47:26.000,342,11106137,-795,0,1702079245,12992.846812109994,109.8274892699992,54375.58227792
2023-12-08,23:47:27.000,342,11106168,-795,0,1702079246,12992.860284729999,109.88388231000135,54375.56830368
2023-12-08,23:47:28.000,342,11106141,-795,0,1702079247,12992.907438899994,109.90502969999943,54375.53336808
2023-12-08,23:47:29.000,342,11106078,-795,0,1702079248,12992.887229969994,109.9402753500035,54375.23990904001
2023-12-08,23:47:30.000,342,11106051,-795,0,1702079249,12993.0421651,109.84863666000456,54375.337728720006
2023-12-08,23:47:31.000,342,11106123,-795,0,1702079250,12993.13647343999,109.77109623000433,54375.34471584
2023-12-08,23:47:32.000,342,11106145,-795,0,1702079251,12993.14320975,109.67945753999811,54375.386638560005
2023-12-08,23:47:33.000,342,11106160,-795,0,1702079252,12993.01521985999,109.67945753999811,54375.23292192
2023-12-08,23:47:34.000,342,11106172,-795,0,1702079253,12993.00174724,109.6653592799994,54375.3656772
2023-12-08,23:47:35.000,342,11106146,-795,0,1702079254,12992.98153831,109.72175232000154,54375.37266432
2023-12-08,23:47:36.000,342,11106155,-795,0,1702079255,12993.008483549995,109.70060493000346,54375.54734232001
2023-12-08,23:47:37.000,342,11106112,-795,0,1702079256,12992.840075799999,109.79224362000241,54375.42157416
2023-12-08,23:47:38.000,342,11106123,-795,0,1702079257,12992.94112045,109.77814536000369,54375.316767360004
2023-12-08,23:47:39.000,342,11106170,-795,0,1702079258,12992.93438413999,109.86273492000328,54375.34471584
2023-12-08,23:47:40.000,342,11106157,-795,0,1702079259,12992.98153831,109.81339101000049,54375.37266432
2023-12-08,23:47:41.000,342,11106113,-795,0,1702079260,12993.01521985999,109.83453839999856,54375.40759992001
2023-12-08,23:47:42.000,342,11106179,-795,0,1702079261,12993.0421651,109.876833180002,54375.54734232001
2023-12-08,23:47:43.000,342,11106137,-795,0,1702079262,12993.03542878999,109.88388231000135,54375.505419600006
2023-12-08,23:47:44.000,342,11106143,-795,0,1702079263,12993.048901409995,109.86978405000264,54375.49843248001
2023-12-08,23:47:45.000,342,11106104,-795,0,1702079264,12993.02195617,109.88388231000135,54375.40759992001
2023-12-08,23:47:46.000,342,11106097,-795,0,1702079265,12993.048901409995,109.93322622000414,54375.456509760006
2023-12-08,23:47:47.000,342,11106156,-795,0,1702079266,12993.03542878999,109.93322622000414,54375.49843248001
2023-12-08,23:47:48.000,342,11106140,-795,0,1702079267,12992.99501092999,109.89798057000007,54375.35869008001
2023-12-08,23:47:49.000,342,11106130,-795,0,1702079268,12993.06237403,109.89798057000007,54375.484458240004
2023-12-08,23:47:50.000,342,11106148,-795,0,1702079269,12993.06237403,109.90502969999943,54375.46349688
2023-12-08,23:47:51.000,342,11106107,-795,0,1702079270,12993.048901409995,109.86273492000328,54375.40759992001
2023-12-08,23:47:52.000,342,11106141,-795,0,1702079271,12993.089319269995,109.88388231000135,54375.57529080001
2023-12-08,23:47:53.000,342,11106100,-795,0,1702079272,12993.0421651,109.89798057000007,54375.456509760006
2023-12-08,23:47:54.000,342,11106141,-795,0,1702079273,12993.00174724,109.85568579000392,54375.33074160001
2023-12-08,23:47:55.000,342,11106058,-795,0,1702079274,12993.01521985999,109.88388231000135,54375.37965144001
2023-12-08,23:47:56.000,342,11106158,-795,0,1702079275,12993.00174724,109.86273492000328,54375.35869008001
2023-12-08,23:47:57.000,342,11106121,-795,0,1702079276,12993.03542878999,109.86273492000328,54375.470484
2023-12-08,23:47:58.000,342,11106115,-795,0,1702079277,12992.99501092999,109.82044013999985,54375.39362568
2023-12-08,23:47:59.000,342,11106168,-795,0,1702079278,12993.008483549995,109.84158752999792,54375.456509760006
2023-12-08,23:48:00.000,342,11106144,-795,0,1702079279,12993.10279189,109.81339101000049,54375.64516200001
2023-12-08,23:48:01.000,342,11106156,-795,0,1702079280,12993.069110339995,109.80634188000113,54375.57529080001
2023-12-08,23:48:02.000,342,11106184,-795,0,1702079281,12993.028692479995,109.74289970999962,54375.52638096001
2023-12-08,23:48:03.000,342,11106144,-795,0,1702079282,12993.02195617,109.74289970999962,54375.49843248001
2023-12-08,23:48:04.000,342,11106147,-795,0,1702079283,12992.98153831,109.74289970999962,54375.337728720006
2023-12-08,23:48:05.000,342,11106145,-795,0,1702079284,12993.00174724,109.74289970999962,54375.35170296
2023-12-08,23:48:06.000,342,11106145,-795,0,1702079285,12993.089319269995,109.71470319000218,54375.51240672
2023-12-08,23:48:07.000,342,11106161,-795,0,1702079286,12993.07584664999,109.7640470999977,54375.44952264001
2023-12-08,23:48:08.000,342,11106061,-795,0,1702079287,12993.17689129999,109.74994883999898,54375.52638096001
2023-12-08,23:48:09.000,342,11106110,-795,0,1702079288,12993.12300082,109.73585058000026,54375.34471584
2023-12-08,23:48:10.000,342,11106102,-795,0,1702079289,12993.19710022999,109.74289970999962,54375.41458704
2023-12-08,23:48:11.000,342,11106147,-795,0,1702079290,12993.230781779996,109.74289970999962,54375.37965144001
2023-12-08,23:48:12.000,342,11106187,-795,0,1702079291,12993.271199639996,109.79929275000177,54375.37266432
2023-12-08,23:48:13.000,342,11106193,-795,0,1702079292,12993.230781779996,109.83453839999856,54375.30279312
2023-12-08,23:48:14.000,342,11106164,-795,0,1702079293,12993.32509012,109.82044013999985,54375.32375448
2023-12-08,23:48:15.000,342,11106141,-795,0,1702079294,12993.405925840001,109.89093144000071,54375.49144536
2023-12-08,23:48:16.000,342,11106115,-795,0,1702079295,12993.432871079996,109.89093144000071,54375.470484
2023-12-08,23:48:17.000,342,11106125,-795,0,1702079296,12993.439607389992,109.94732448000286,54375.46349688
2023-12-08,23:48:18.000,342,11106126,-795,0,1702079297,12993.439607389992,109.96142274000158,54375.288818880006
2023-12-08,23:48:19.000,342,11106140,-795,0,1702079298,12993.486761560001,109.98257012999966,54375.35170296
2023-12-08,23:48:20.000,342,11106117,-795,0,1702079299,12993.527179420002,109.99666838999838,54375.42856128001
2023-12-08,23:48:21.000,342,11106151,-795,0,1702079300,12993.540652039992,110.04601230000117,54375.35869008001
2023-12-08,23:48:22.000,342,11106184,-795,0,1702079301,12993.520443109992,110.01781578000373,54375.44253552
2023-12-08,23:48:23.000,342,11106146,-795,0,1702079302,12993.581069899992,110.03896317000181,54375.46349688
2023-12-08,23:48:24.000,342,11106129,-795,0,1702079303,12993.520443109992,110.0742088199986,54375.4006128
2023-12-08,23:48:25.000,342,11106173,-795,0,1702079304,12993.540652039992,110.06715968999924,54375.470484
2023-12-08,23:48:26.000,342,11106158,-795,0,1702079305,12993.473288939997,110.02486491000309,54375.37965144001
2023-12-08,23:48:27.000,342,11106150,-795,0,1702079306,12993.453080009996,110.06011055999988,54375.386638560005
2023-12-08,23:48:28.000,342,11106087,-795,0,1702079307,12993.493497869997,110.02486491000309,54375.456509760006
2023-12-08,23:48:29.000,342,11106123,-795,0,1702079308,12993.486761560001,110.02486491000309,54375.44952264001
2023-12-08,23:48:30.000,342,11106101,-795,0,1702079309,12993.446343700001,110.02486491000309,54375.41458704
2023-12-08,23:48:31.000,342,11106101,-795,0,1702079310,12993.466552630001,109.9755210000003,54375.42856128001
2023-12-08,23:48:32.000,342,11106137,-795,0,1702079311,12993.527179420002,109.98961925999902,54375.603239280004
2023-12-08,23:48:33.000,342,11106156,-795,0,1702079312,12993.480025249992,109.91207882999879,54375.505419600006
2023-12-08,23:48:34.000,342,11106161,-795,0,1702079313,12993.419398459991,109.93322622000414,54375.386638560005
2023-12-08,23:48:35.000,342,11106089,-795,0,1702079314,12993.399189529991,109.91912795999815,54375.3656772
2023-12-08,23:48:36.000,342,11106125,-795,0,1702079315,12993.432871079996,109.91207882999879,54375.49843248001
2023-12-08,23:48:37.000,342,11106147,-795,0,1702079316,12993.405925840001,109.83453839999856,54375.53336808
2023-12-08,23:48:38.000,342,11106122,-795,0,1702079317,12993.439607389992,109.77109623000433,54375.09317952001
2023-12-08,23:48:39.000,342,11106124,-795,0,1702079318,12993.405925840001,109.85568579000392,54375.34471584
2023-12-08,23:48:40.000,342,11106120,-795,0,1702079319,12993.500234179992,109.8274892699992,54375.44952264001
2023-12-08,23:48:41.000,342,11106088,-795,0,1702079320,12993.419398459991,109.80634188000113,54375.316767360004
2023-12-08,23:48:42.000,342,11106099,-795,0,1702079321,12993.581069899992,109.79929275000177,54375.44952264001
2023-12-08,23:48:43.000,342,11106160,-795,0,1702079322,12993.520443109992,109.85568579000392,54375.41458704
2023-12-08,23:48:44.000,342,11106143,-795,0,1702079323,12993.520443109992,109.84863666000456,54375.28183176001
2023-12-08,23:48:45.000,342,11106166,-795,0,1702079324,12993.560860969992,109.83453839999856,54375.33074160001
2023-12-08,23:48:46.000,342,11106133,-795,0,1702079325,12993.715796099998,109.81339101000049,54375.52638096001
2023-12-08,23:48:47.000,342,11106138,-795,0,1702079326,12993.776422889998,109.85568579000392,54375.56830368
2023-12-08,23:48:48.000,342,11106138,-795,0,1702079327,12993.843785989993,109.85568579000392,54375.58227792
2023-12-08,23:48:49.000,342,11106094,-795,0,1702079328,12993.756213959998,109.86273492000328,54375.33074160001
2023-12-08,23:48:50.000,342,11106108,-795,0,1702079329,12993.810104439988,109.86273492000328,54375.456509760006
2023-12-08,23:48:51.000,342,11106138,-795,0,1702079330,12993.857258609998,109.89093144000071,54375.44253552
2023-12-08,23:48:52.000,342,11106124,-795,0,1702079331,12993.884203849993,109.89798057000007,54375.484458240004
2023-12-08,23:48:53.000,342,11106125,-795,0,1702079332,12993.897676469998,109.89093144000071,54375.34471584
2023-12-08,23:48:54.000,342,11106118,-795,0,1702079333,12993.978512189999,109.90502969999943,54375.44253552
2023-12-08,23:48:55.000,342,11106122,-795,0,1702079334,12994.03240266999,109.96142274000158,54375.51939384
2023-12-08,23:48:56.000,342,11106154,-795,0,1702079335,12994.07282052999,109.90502969999943,54375.57529080001
2023-12-08,23:48:57.000,342,11106124,-795,0,1702079336,12994.09302945999,109.89798057000007,54375.58926504
2023-12-08,23:48:58.000,342,11106152,-795,0,1702079337,12994.09302945999,109.91912795999815,54375.44253552
2023-12-08,23:48:59.000,342,11106111,-795,0,1702079338,12994.106502079994,109.95437361000222,54375.39362568
2023-12-08,23:49:00.000,342,11106129,-795,0,1702079339,12994.21428303999,109.96142274000158,54375.51240672
2023-12-08,23:49:01.000,342,11106153,-795,0,1702079340,12994.22101935,109.96142274000158,54375.49144536
2023-12-08,23:49:02.000,342,11106160,-795,0,1702079341,12994.247964589995,109.98961925999902,54375.57529080001
2023-12-08,23:49:03.000,342,11106120,-795,0,1702079342,12994.26143721,110.01076665000437,54375.505419600006
2023-12-08,23:49:04.000,342,11106109,-795,0,1702079343,12994.322064,109.99666838999838,54375.44952264001
2023-12-08,23:49:05.000,342,11106120,-795,0,1702079344,12994.288382449995,109.98961925999902,54375.40759992001
2023-12-08,23:49:06.000,342,11106120,-795,0,1702079345,12994.31532768999,110.03191404000245,54375.49843248001
2023-12-08,23:49:07.000,342,11106073,-795,0,1702079346,12994.35574554999,110.03896317000181,54375.49144536
2023-12-08,23:49:08.000,342,11106146,-795,0,1702079347,12994.44331758,110.04601230000117,54375.44952264001
2023-12-08,23:49:09.000,342,11106174,-795,0,1702079348,12994.39616340999,110.03896317000181,54375.337728720006
2023-12-08,23:49:10.000,342,11106172,-795,0,1702079349,12994.490471749996,110.06715968999924,54375.42157416
2023-12-08,23:49:11.000,342,11106146,-795,0,1702079350,12994.564571160001,110.0883070800046,54375.54734232001
2023-12-08,23:49:12.000,342,11106158,-795,0,1702079351,12994.571307469996,110.0883070800046,54375.5403552
2023-12-08,23:49:13.000,342,11106129,-795,0,1702079352,12994.591516399996,110.08125794999796,54375.51240672
2023-12-08,23:49:14.000,342,11106140,-795,0,1702079353,12994.604989020001,110.11650360000203,54375.35869008001
2023-12-08,23:49:15.000,342,11106143,-795,0,1702079354,12994.604989020001,110.06011055999988,54375.39362568
2023-12-08,23:49:16.000,342,11106196,-795,0,1702079355,12994.679088429992,110.08125794999796,54375.49843248001
2023-12-08,23:49:17.000,342,11106155,-795,0,1702079356,12994.706033670001,110.09535621000396,54375.49843248001
2023-12-08,23:49:18.000,342,11106173,-795,0,1702079357,12994.692561049997,110.0742088199986,54375.484458240004
2023-12-08,23:49:19.000,342,11106108,-795,0,1702079358,12994.732978909997,110.0742088199986,54375.484458240004
2023-12-08,23:49:20.000,342,11106128,-795,0,1702079359,12994.840759869992,110.09535621000396,54375.61721352001
2023-12-08,23:49:21.000,342,11106154,-795,0,1702079360,12994.813814629997,110.06011055999988,54375.58227792
2023-12-08,23:49:22.000,342,11106146,-795,0,1702079361,12994.813814629997,110.09535621000396,54375.484458240004
2023-12-08,23:49:23.000,342,11106151,-795,0,1702079362,12994.847496180002,110.0883070800046,54375.624200640006
2023-12-08,23:49:24.000,342,11106142,-795,0,1702079363,12994.847496180002,110.09535621000396,54375.57529080001
2023-12-08,23:49:25.000,342,11106157,-795,0,1702079364,12994.860968799992,110.09535621000396,54375.44253552
2023-12-08,23:49:26.000,342,11106129,-795,0,1702079365,12994.901386659993,110.0883070800046,54375.456509760006
2023-12-08,23:49:27.000,342,11106147,-795,0,1702079366,12994.928331900002,110.10240534000332,54375.64516200001
2023-12-08,23:49:28.000,342,11106187,-795,0,1702079367,12994.955277139998,110.0883070800046,54375.624200640006
2023-12-08,23:49:29.000,342,11106174,-795,0,1702079368,12994.881177729992,110.06715968999924,54375.42856128001
2023-12-08,23:49:30.000,342,11106135,-795,0,1702079369,12994.941804519993,110.11650360000203,54375.456509760006
2023-12-08,23:49:31.000,342,11106170,-795,0,1702079370,12994.962013449993,110.11650360000203,54375.54734232001
2023-12-08,23:49:32.000,342,11106182,-755,0,1702079371,12995.002431309993,110.10240534000332,54375.53336808
2023-12-08,23:49:33.000,342,11106136,-795,0,1702079372,12994.982222379993,110.0742088199986,54375.470484
2023-12-08,23:49:34.000,342,11106133,-795,0,1702079373,12995.049585479988,110.0883070800046,54375.52638096001
2023-12-08,23:49:35.000,342,11106117,-795,0,1702079374,12995.069794409988,110.0883070800046,54375.6102264
2023-12-08,23:49:36.000,342,11106165,-795,0,1702079375,12995.076530719998,110.09535621000396,54375.63118776
2023-12-08,23:49:37.000,342,11106169,-795,0,1702079376,12995.103475959993,110.09535621000396,54375.65913624
2023-12-08,23:49:38.000,342,11106177,-795,0,1702079377,12995.042849169993,110.08125794999796,54375.456509760006
2023-12-08,23:49:39.000,342,11106106,-795,0,1702079378,12995.036112859998,110.10240534000332,54375.30978024001
2023-12-08,23:49:40.000,342,11106108,-795,0,1702079379,12995.096739649998,110.06715968999924,54375.33074160001
2023-12-08,23:49:41.000,342,11106190,-795,0,1702079380,12995.143893819994,110.06715968999924,54375.63118776
2023-12-08,23:49:42.000,342,11106106,-795,0,1702079381,12995.217993229999,110.0742088199986,54375.65913624
2023-12-08,23:49:43.000,342,11106165,-795,0,1702079382,12995.184311679994,110.05306143000053,54375.69407184001
2023-12-08,23:49:44.000,342,11106136,-795,0,1702079383,12995.150630129989,110.09535621000396,54375.603239280004
2023-12-08,23:49:45.000,342,11106103,-795,0,1702079384,12995.191047989989,110.06011055999988,54375.64516200001
2023-12-08,23:49:46.000,342,11106142,-795,0,1702079385,12995.217993229999,110.04601230000117,54375.63817488
2023-12-08,23:49:47.000,342,11106115,-795,0,1702079386,12995.184311679994,110.02486491000309,54375.673110480006
2023-12-08,23:49:48.000,342,11106125,-795,0,1702079387,12995.143893819994,110.01781578000373,54375.54734232001
2023-12-08,23:49:49.000,342,11106175,-795,0,1702079388,12995.170839059989,109.99666838999838,54375.58926504
2023-12-08,23:49:50.000,342,11106158,-795,0,1702079389,12995.25167477999,110.01076665000437,54375.72900744
2023-12-08,23:49:51.000,342,11106122,-795,0,1702079390,12995.184311679994,110.01076665000437,54375.6800976
2023-12-08,23:49:52.000,342,11106136,-795,0,1702079391,12995.25167477999,110.02486491000309,54375.74298168001
2023-12-08,23:49:53.000,342,11106094,-795,0,1702079392,12995.244938469994,109.96847187000094,54375.70804608
2023-12-08,23:49:54.000,342,11106153,-795,0,1702079393,12995.217993229999,110.01781578000373,54375.505419600006
2023-12-08,23:49:55.000,342,11106143,-795,0,1702079394,12995.197784299999,109.99666838999838,54375.57529080001
2023-12-08,23:49:56.000,342,11106154,-795,0,1702079395,12995.244938469994,109.9755210000003,54375.75695592
2023-12-08,23:49:57.000,342,11106136,-795,0,1702079396,12995.25167477999,109.98961925999902,54375.70105896
2023-12-08,23:49:58.000,342,11106063,-795,0,1702079397,12995.238202159999,110.02486491000309,54375.6102264
2023-12-08,23:49:59.000,342,11106202,-795,0,1702079398,12995.278620019999,110.00371751999774,54375.69407184001
2023-12-08,23:50:00.000,342,11106112,-795,0,1702079399,12995.31230156999,110.03191404000245,54375.770930160004
2023-12-08,23:50:01.000,342,11106101,-795,0,1702079400,12995.366192049994,109.98257012999966,54375.77791728
2023-12-08,23:50:02.000,342,11106153,-795,0,1702079401,12995.39313728999,110.01076665000437,54375.72900744
2023-12-08,23:50:03.000,342,11106213,-795,0,1702079402,12995.406609909995,110.01781578000373,54375.87573696
2023-12-08,23:50:04.000,342,11106146,-795,0,1702079403,12995.35945574,110.01781578000373,54375.73599456
2023-12-08,23:50:05.000,342,11106142,-795,0,1702079404,12995.37966467,110.02486491000309,54375.70804608
2023-12-08,23:50:06.000,342,11106110,-795,0,1702079405,12995.467236699995,109.99666838999838,54375.82682712
2023-12-08,23:50:07.000,342,11106130,-795,0,1702079406,12995.426818839995,110.01076665000437,54375.840801360006
2023-12-08,23:50:08.000,342,11106171,-795,0,1702079407,12995.46050039,110.03191404000245,54375.819840000004
2023-12-08,23:50:09.000,342,11106138,-795,0,1702079408,12995.44029146,110.03191404000245,54375.64516200001
2023-12-08,23:50:10.000,342,11106099,-795,0,1702079409,12995.467236699995,110.03191404000245,54375.70105896
2023-12-08,23:50:11.000,342,11106151,-795,0,1702079410,12995.45376407999,110.06715968999924,54375.70804608
2023-12-08,23:50:12.000,342,11106146,-795,0,1702079411,12995.47397300999,110.0742088199986,54375.73599456
2023-12-08,23:50:13.000,342,11106124,-795,0,1702079412,12995.487445629995,110.0883070800046,54375.6800976
2023-12-08,23:50:14.000,342,11106183,-795,0,1702079413,12995.49418193999,110.09535621000396,54375.71503320001
2023-12-08,23:50:15.000,342,11106119,-795,0,1702079414,12995.53459979999,110.10240534000332,54375.84778848
2023-12-08,23:50:16.000,342,11106164,-795,0,1702079415,12995.527863489995,110.13060186000075,54375.86874984
2023-12-08,23:50:17.000,342,11106145,-795,0,1702079416,12995.588490279995,110.09535621000396,54375.79887864
2023-12-08,23:50:18.000,342,11106149,-795,0,1702079417,12995.487445629995,110.10945447000267,54375.673110480006
2023-12-08,23:50:19.000,342,11106103,-795,0,1702079418,12995.54133611,110.11650360000203,54375.70804608
2023-12-08,23:50:20.000,342,11106141,-795,0,1702079419,12995.55480872999,110.10945447000267,54375.79887864
2023-12-08,23:50:21.000,342,11106127,-795,0,1702079420,12995.568281349995,110.17289664000418,54375.7499688
2023-12-08,23:50:22.000,342,11106137,-795,0,1702079421,12995.608699209995,110.15879837999819,54375.80586576
2023-12-08,23:50:23.000,342,11106136,-795,0,1702079422,12995.628908139995,110.17289664000418,54375.86874984
2023-12-08,23:50:24.000,342,11106167,-795,0,1702079423,12995.56154504,110.15879837999819,54375.79887864
2023-12-08,23:50:25.000,342,11106086,-795,0,1702079424,12995.608699209995,110.10240534000332,54375.84778848
2023-12-08,23:50:26.000,342,11106135,-795,0,1702079425,12995.628908139995,110.10945447000267,54375.82682712
2023-12-08,23:50:27.000,342,11106188,-795,0,1702079426,12995.61543551999,110.10240534000332,54375.88272408001
2023-12-08,23:50:28.000,342,11106155,-795,0,1702079427,12995.62217183,110.10240534000332,54375.78490440001
2023-12-08,23:50:29.000,342,11106179,-795,0,1702079428,12995.628908139995,110.16584751000482,54375.770930160004
2023-12-08,23:50:30.000,342,11106136,-795,0,1702079429,12995.65585337999,110.14470011999947,54375.98054376001
2023-12-08,23:50:31.000,342,11106142,-795,0,1702079430,12995.68279862,110.10945447000267,54375.994518
2023-12-08,23:50:32.000,342,11106119,-795,0,1702079431,12995.736689099991,110.17289664000418,54375.97355664
2023-12-08,23:50:33.000,342,11106125,-795,0,1702079432,12995.709743859996,110.13765099000011,54375.94560816
2023-12-08,23:50:34.000,342,11106128,-795,0,1702079433,12995.66258969,110.13765099000011,54375.770930160004
2023-12-08,23:50:35.000,342,11106141,-795,0,1702079434,12995.63564444999,110.13765099000011,54375.8547756
2023-12-08,23:50:36.000,342,11106155,-795,0,1702079435,12995.716480169991,110.10240534000332,54375.90368544
2023-12-08,23:50:37.000,342,11106152,-795,0,1702079436,12995.750161719996,110.12355273000139,54375.9246468
2023-12-08,23:50:38.000,342,11106135,-795,0,1702079437,12995.783843270001,110.13060186000075,54375.994518
2023-12-08,23:50:39.000,342,11106176,-795,0,1702079438,12995.74342541,110.10945447000267,54375.95259528001
2023-12-08,23:50:40.000,342,11106086,-795,0,1702079439,12995.736689099991,110.15879837999819,54375.95259528001
2023-12-08,23:50:41.000,342,11106062,-795,0,1702079440,12995.74342541,110.15879837999819,54375.840801360006
2023-12-08,23:50:42.000,342,11106172,-795,0,1702079441,12995.783843270001,110.13765099000011,54375.94560816
2023-12-08,23:50:43.000,342,11106138,-795,0,1702079442,12995.790579579996,110.13060186000075,54375.95259528001
2023-12-08,23:50:44.000,342,11106106,-795,0,1702079443,12995.790579579996,110.15879837999819,54375.889711200005
2023-12-08,23:50:45.000,342,11106140,-795,0,1702079444,12995.864678990001,110.10240534000332,54376.008492240006
2023-12-08,23:50:46.000,342,11106131,-795,0,1702079445,12995.891624229997,110.10945447000267,54376.16220888
2023-12-08,23:50:47.000,342,11106124,-795,0,1702079446,12995.925305780002,110.0742088199986,54376.008492240006
2023-12-08,23:50:48.000,342,11106130,-795,0,1702079447,12995.851206369996,110.10240534000332,54376.05041496001
2023-12-08,23:50:49.000,342,11106128,-795,0,1702079448,12995.871415299996,110.04601230000117,54375.938621040004
2023-12-08,23:50:50.000,342,11106149,-795,0,1702079449,12995.837733749991,110.09535621000396,54375.819840000004
2023-12-08,23:50:51.000,342,11106069,-795,0,1702079450,12995.884887920001,110.08125794999796,54375.84778848
2023-12-08,23:50:52.000,342,11106193,-795,0,1702079451,12995.911833159997,110.10945447000267,54375.987530880004
2023-12-08,23:50:53.000,342,11106150,-795,0,1702079452,12995.797315889991,110.12355273000139,54375.75695592
2023-12-08,23:50:54.000,342,11106153,-795,0,1702079453,12995.830997439996,110.08125794999796,54375.87573696
2023-12-08,23:50:55.000,342,11106184,-795,0,1702079454,12995.844470060001,110.10240534000332,54375.97355664
2023-12-08,23:50:56.000,342,11106127,-795,0,1702079455,12995.911833159997,110.10240534000332,54376.057402080005
2023-12-08,23:50:57.000,342,11106128,-795,0,1702079456,12995.958987329992,110.06011055999988,54376.008492240006
2023-12-08,23:50:58.000,342,11106136,-795,0,1702079457,12995.905096850001,110.08125794999796,54375.97355664
2023-12-08,23:50:59.000,342,11106137,-795,0,1702079458,12995.898360539992,110.06011055999988,54375.83381424001
2023-12-08,23:51:00.000,342,11106135,-795,0,1702079459,12995.905096850001,109.98961925999902,54375.791891520006
2023-12-08,23:51:01.000,342,11106154,-795,0,1702079460,12995.918569469992,109.96142274000158,54375.94560816
2023-12-08,23:51:02.000,342,11106149,-795,0,1702079461,12995.804052200001,109.9755210000003,54375.87573696
2023-12-08,23:51:03.000,342,11106170,-795,0,1702079462,12995.770370649996,110.03191404000245,54375.84778848
2023-12-08,23:51:04.000,342,11106158,-795,0,1702079463,12995.783843270001,110.16584751000482,54375.86176272001
2023-12-08,23:51:05.000,342,11106082,-795,0,1702079464,12995.857942679992,110.25748620000377,54375.7499688
2023-12-08,23:51:06.000,342,11106127,-795,0,1702079465,12995.905096850001,110.29273185000056,54375.76394304001
2023-12-08,23:51:07.000,342,11106184,-795,0,1702079466,12996.006141500002,110.17994577000354,54375.66612336001
2023-12-08,23:51:08.000,342,11106180,-795,0,1702079467,12996.053295669997,110.08125794999796,54375.70804608
2023-12-08,23:51:09.000,342,11106171,-795,0,1702079468,12996.046559360002,110.06011055999988,54375.73599456
2023-12-08,23:51:10.000,342,11106156,-795,0,1702079469,12995.932042089997,110.06715968999924,54375.94560816
2023-12-08,23:51:11.000,342,11106160,-795,0,1702079470,12995.911833159997,110.12355273000139,54376.01547936
2023-12-08,23:51:12.000,342,11106148,-795,0,1702079471,12995.918569469992,110.22928967999906,54376.106311920004
2023-12-08,23:51:13.000,342,11106101,-795,0,1702079472,12995.958987329992,110.27863359000185,54376.0643892
2023-12-08,23:51:14.000,342,11106172,-795,0,1702079473,12995.918569469992,110.2856827200012,54375.98054376001
2023-12-08,23:51:15.000,342,11106116,-795,0,1702079474,12995.972459949997,110.25748620000377,54376.02246648
2023-12-08,23:51:16.000,342,11106173,-795,0,1702079475,12995.972459949997,110.31387923999864,54376.2041316
2023-12-08,23:51:17.000,342,11106151,-795,0,1702079476,12995.999405189992,110.27863359000185,54376.176183120006
2023-12-08,23:51:18.000,342,11106118,-795,0,1702079477,12995.992668879997,110.27158446000249,54376.127273280006
2023-12-08,23:51:19.000,342,11106206,-795,0,1702079478,12996.053295669997,110.27158446000249,54376.18317024
2023-12-08,23:51:20.000,342,11106134,-795,0,1702079479,12996.086977220002,110.29273185000056,54376.343874000006
2023-12-08,23:51:21.000,342,11106079,-795,0,1702079480,12996.073504599997,110.26453533000313,54376.26002856
2023-12-08,23:51:22.000,342,11106117,-795,0,1702079481,12996.100449839993,110.27863359000185,54376.14124752
2023-12-08,23:51:23.000,342,11106201,-795,0,1702079482,12996.154340319998,110.29273185000056,54376.23208008
2023-12-08,23:51:24.000,342,11106163,-795,0,1702079483,12996.134131389997,110.26453533000313,54376.11329904
2023-12-08,23:51:25.000,342,11106153,-795,0,1702079484,12996.154340319998,110.29978097999992,54376.127273280006
2023-12-08,23:51:26.000,342,11106154,-795,0,1702079485,12996.255384969998,110.26453533000313,54376.32989976
2023-12-08,23:51:27.000,342,11106179,-795,0,1702079486,12996.241912349993,110.2222405499997,54376.294964160006
2023-12-08,23:51:28.000,342,11106155,-795,0,1702079487,12996.248648659988,110.24338793999777,54376.28797704001
2023-12-08,23:51:29.000,342,11106103,-795,0,1702079488,12996.241912349993,110.22928967999906,54376.23208008
2023-12-08,23:51:30.000,342,11106089,-795,0,1702079489,12996.268857589988,110.23633880999841,54376.2390672
2023-12-08,23:51:31.000,342,11106141,-795,0,1702079490,12996.316011759998,110.21519142000034,54376.26002856
2023-12-08,23:51:32.000,342,11106175,-795,0,1702079491,12996.356429619998,110.21519142000034,54376.28098992
2023-12-08,23:51:33.000,342,11106087,-795,0,1702079492,12996.383374859994,110.20109316000162,54376.28797704001
2023-12-08,23:51:34.000,342,11106160,-795,0,1702079493,12996.369902239989,110.17289664000418,54376.1342604
2023-12-08,23:51:35.000,342,11106163,-795,0,1702079494,12996.423792719994,110.0883070800046,54376.274002800004
2023-12-08,23:51:36.000,342,11106121,-795,0,1702079495,12996.504628439994,109.95437361000222,54376.38579672001
2023-12-08,23:51:37.000,342,11106052,-795,0,1702079496,12996.383374859994,109.77814536000369,54376.3089384
2023-12-08,23:51:38.000,342,11106149,-795,0,1702079497,12996.154340319998,109.6653592799994,54376.30195128
2023-12-08,23:51:39.000,342,11106131,-795,0,1702079498,12995.72321648,109.77109623000433,54376.09233768
2023-12-08,23:51:40.000,342,11106137,-795,0,1702079499,12995.49418193999,110.11650360000203,54376.155221760004
2023-12-08,23:51:41.000,342,11106067,-795,0,1702079500,12995.55480872999,110.4689600999991,54376.25304144
2023-12-08,23:51:42.000,342,11106140,-795,0,1702079501,12995.709743859996,110.6310900899989,54376.03644072
2023-12-08,23:51:43.000,342,11106128,-795,0,1702079502,12995.958987329992,110.61699183000019,54376.33688688001
2023-12-08,23:51:44.000,342,11106156,-795,0,1702079503,12996.060031979992,110.56059878999804,54376.21810584001
2023-12-08,23:51:45.000,342,11106075,-795,0,1702079504,12996.161076629993,110.4689600999991,54376.35086112
2023-12-08,23:51:46.000,342,11106143,-795,0,1702079505,12996.201494489993,110.41256706000422,54376.31592552001
2023-12-08,23:51:47.000,342,11106155,-795,0,1702079506,12996.188021870003,110.36322315000143,54376.294964160006
2023-12-08,23:51:48.000,342,11106170,-795,0,1702079507,12996.167812940002,110.34207576000335,54376.16220888
2023-12-08,23:51:49.000,342,11106156,-795,0,1702079508,12996.140867699993,110.27863359000185,54376.30195128
2023-12-08,23:51:50.000,342,11106118,-795,0,1702079509,12996.235176039998,110.27158446000249,54376.35784824
2023-12-08,23:51:51.000,342,11106114,-795,0,1702079510,12996.235176039998,110.27158446000249,54376.45566792001
2023-12-08,23:51:52.000,342,11106132,-795,0,1702079511,12996.201494489993,110.27158446000249,54376.441693680004
2023-12-08,23:51:53.000,342,11106090,-795,0,1702079512,12996.208230800003,110.23633880999841,54376.39977096
2023-12-08,23:51:54.000,342,11106121,-795,0,1702079513,12996.107186150002,110.22928967999906,54376.225092960005
2023-12-08,23:51:55.000,342,11106103,-795,0,1702079514,12996.113922459997,110.17994577000354,54376.26701568001
2023-12-08,23:51:56.000,342,11106153,-795,0,1702079515,12996.127395080002,110.20814229000098,54376.40675808
2023-12-08,23:51:57.000,342,11106167,-795,0,1702079516,12996.113922459997,110.21519142000034,54376.36483536001
2023-12-08,23:51:58.000,342,11106165,-795,0,1702079517,12996.107186150002,110.1869949000029,54376.35784824
2023-12-08,23:51:59.000,342,11106182,-795,0,1702079518,12996.147604010002,110.21519142000034,54376.33688688001
2023-12-08,23:52:00.000,342,11106126,-795,0,1702079519,12996.134131389997,110.20109316000162,54376.46964216
2023-12-08,23:52:01.000,342,11106120,-795,0,1702079520,12996.113922459997,110.1869949000029,54376.39977096
2023-12-08,23:52:02.000,342,11106118,-795,0,1702079521,12996.086977220002,110.19404403000226,54376.274002800004
2023-12-08,23:52:03.000,342,11106121,-795,0,1702079522,12996.140867699993,110.17289664000418,54376.37182248
2023-12-08,23:52:04.000,342,11106150,-795,0,1702079523,12996.120658769993,110.2222405499997,54376.294964160006
2023-12-08,23:52:05.000,342,11106060,-795,0,1702079524,12996.120658769993,110.21519142000034,54376.28098992
2023-12-08,23:52:06.000,342,11106130,-795,0,1702079525,12996.188021870003,110.25043707000441,54376.4486808
2023-12-08,23:52:07.000,342,11106129,-795,0,1702079526,12996.221703419993,110.24338793999777,54376.45566792001
2023-12-08,23:52:08.000,342,11106178,-795,0,1702079527,12996.221703419993,110.2856827200012,54376.50457776001
2023-12-08,23:52:09.000,342,11106131,-795,0,1702079528,12996.188021870003,110.27863359000185,54376.33688688001
2023-12-08,23:52:10.000,342,11106117,-795,0,1702079529,12996.214967109998,110.30683010999928,54376.32989976
2023-12-08,23:52:11.000,342,11106132,-795,0,1702079530,12996.235176039998,110.29273185000056,54376.33688688001
2023-12-08,23:52:12.000,342,11106135,-795,0,1702079531,12996.248648659988,110.34912489000271,54376.3788096
2023-12-08,23:52:13.000,342,11106206,-795,0,1702079532,12996.201494489993,110.32797750000464,54376.21111872
2023-12-08,23:52:14.000,342,11106149,-795,0,1702079533,12996.235176039998,110.36322315000143,54376.28797704001
2023-12-08,23:52:15.000,342,11106149,-795,0,1702079534,12996.342956999993,110.36322315000143,54376.39977096
2023-12-08,23:52:16.000,342,11106149,-795,0,1702079535,12996.302539139993,110.39141966999887,54376.42073232
2023-12-08,23:52:17.000,342,11106119,-795,0,1702079536,12996.329484379989,110.36322315000143,54376.26701568001
2023-12-08,23:52:18.000,342,11106163,-795,0,1702079537,12996.289066519988,110.37027228000079,54376.16919600001
2023-12-08,23:52:19.000,342,11106099,-795,0,1702079538,12996.309275449988,110.34912489000271,54376.155221760004
2023-12-08,23:52:20.000,342,11106172,-795,0,1702079539,12996.309275449988,110.37027228000079,54376.294964160006
2023-12-08,23:52:21.000,342,11106133,-795,0,1702079540,12996.241912349993,110.34207576000335,54376.26701568001
2023-12-08,23:52:22.000,342,11106141,-795,0,1702079541,12996.268857589988,110.34912489000271,54376.343874000006
2023-12-08,23:52:23.000,342,11106167,-795,0,1702079542,12996.248648659988,110.34207576000335,54376.31592552001
2023-12-08,23:52:24.000,342,11106160,-795,0,1702079543,12996.194758179998,110.335026630004,54376.16220888
2023-12-08,23:52:25.000,342,11106104,-795,0,1702079544,12996.214967109998,110.37732141000015,54376.18317024
2023-12-08,23:52:26.000,342,11106103,-795,0,1702079545,12996.268857589988,110.335026630004,54376.25304144
2023-12-08,23:52:27.000,342,11106118,-795,0,1702079546,12996.262121279993,110.35617402000207,54376.23208008
2023-12-08,23:52:28.000,342,11106121,-795,0,1702079547,12996.302539139993,110.335026630004,54376.274002800004
2023-12-08,23:52:29.000,342,11106138,-795,0,1702079548,12996.282330209993,110.39141966999887,54376.09932480001
2023-12-08,23:52:30.000,342,11106176,-795,0,1702079549,12996.289066519988,110.37732141000015,54376.19015736
2023-12-08,23:52:31.000,342,11106138,-795,0,1702079550,12996.356429619998,110.39846879999823,54376.294964160006
2023-12-08,23:52:32.000,342,11106116,-795,0,1702079551,12996.342956999993,110.51830401000188,54376.26002856
2023-12-08,23:52:33.000,342,11106141,-795,0,1702079552,12996.430529029989,110.51830401000188,54376.21111872
2023-12-08,23:52:34.000,342,11106112,-795,0,1702079553,12996.504628439994,110.44781271000102,54375.98054376001
2023-12-08,23:52:35.000,342,11106057,-795,0,1702079554,12996.59893678,110.37027228000079,54376.00150512001
2023-12-08,23:52:36.000,342,11106141,-795,0,1702079555,12996.61914571,110.2856827200012,54376.1342604
2023-12-08,23:52:37.000,342,11106141,-795,0,1702079556,12996.63261832999,110.22928967999906,54376.225092960005
2023-12-08,23:52:38.000,342,11106154,-795,0,1702079557,12996.53157367999,110.19404403000226,54376.322912640004
2023-12-08,23:52:39.000,342,11106150,-795,0,1702079558,12996.484419509994,110.19404403000226,54376.3089384
2023-12-08,23:52:40.000,342,11106164,-795,0,1702079559,12996.417056409999,110.25043707000441,54376.21810584001
2023-12-08,23:52:41.000,342,11106149,-795,0,1702079560,12996.403583789994,110.27863359000185,54376.23208008
2023-12-08,23:52:42.000,342,11106115,-795,0,1702079561,12996.430529029989,110.25748620000377,54376.294964160006
2023-12-08,23:52:43.000,342,11106105,-795,0,1702079562,12996.369902239989,110.29273185000056,54376.14823464001
2023-12-08,23:52:44.000,342,11106128,-795,0,1702079563,12996.403583789994,110.35617402000207,54376.26701568001
2023-12-08,23:52:45.000,342,11106115,-795,0,1702079564,12996.369902239989,110.320928369998,54376.24605432001
2023-12-08,23:52:46.000,342,11106123,-795,0,1702079565,12996.430529029989,110.31387923999864,54376.392783840005
2023-12-08,23:52:47.000,342,11106169,-795,0,1702079566,12996.504628439994,110.32797750000464,54376.54650048
2023-12-08,23:52:48.000,342,11106096,-795,0,1702079567,12996.430529029989,110.32797750000464,54376.39977096
2023-12-08,23:52:49.000,342,11106103,-795,0,1702079568,12996.49115581999,110.30683010999928,54376.46964216
2023-12-08,23:52:50.000,342,11106143,-795,0,1702079569,12996.430529029989,110.36322315000143,54376.37182248
2023-12-08,23:52:51.000,342,11106124,-795,0,1702079570,12996.410320099989,110.34207576000335,54376.31592552001
2023-12-08,23:52:52.000,342,11106142,-795,0,1702079571,12996.423792719994,110.32797750000464,54376.41374520001
2023-12-08,23:52:53.000,342,11106154,-795,0,1702079572,12996.369902239989,110.36322315000143,54376.26701568001
2023-12-08,23:52:54.000,342,11106162,-795,0,1702079573,12996.369902239989,110.34912489000271,54376.392783840005
2023-12-08,23:52:55.000,342,11106167,-795,0,1702079574,12996.423792719994,110.34912489000271,54376.490603520004
2023-12-08,23:52:56.000,342,11106138,-795,0,1702079575,12996.417056409999,110.36322315000143,54376.48361640001
2023-12-08,23:52:57.000,342,11106129,-795,0,1702079576,12996.410320099989,110.35617402000207,54376.45566792001
2023-12-08,23:52:58.000,342,11106163,-795,0,1702079577,12996.316011759998,110.34912489000271,54376.3089384
2023-12-08,23:52:59.000,342,11106165,-795,0,1702079578,12996.316011759998,110.31387923999864,54376.35784824
2023-12-08,23:53:00.000,342,11106181,-795,0,1702079579,12996.410320099989,110.2856827200012,54376.42771944
2023-12-08,23:53:01.000,342,11106153,-795,0,1702079580,12996.410320099989,110.335026630004,54376.41374520001
2023-12-08,23:53:02.000,342,11106128,-795,0,1702079581,12996.376638549998,110.29978097999992,54376.511564880006
2023-12-08,23:53:03.000,342,11106130,-795,0,1702079582,12996.349693309989,110.31387923999864,54376.46964216
2023-12-08,23:53:04.000,342,11106147,-795,0,1702079583,12996.295802829998,110.32797750000464,54376.343874000006
2023-12-08,23:53:05.000,342,11106090,-795,0,1702079584,12996.316011759998,110.335026630004,54376.45566792001
2023-12-08,23:53:06.000,342,11106122,-795,0,1702079585,12996.336220689998,110.29978097999992,54376.392783840005
2023-12-08,23:53:07.000,342,11106070,-795,0,1702079586,12996.295802829998,110.30683010999928,54376.43470656001
2023-12-08,23:53:08.000,342,11106154,-795,0,1702079587,12996.282330209993,110.29978097999992,54376.30195128
2023-12-08,23:53:09.000,342,11106133,-795,0,1702079588,12996.248648659988,110.36322315000143,54376.35784824
2023-12-08,23:53:10.000,342,11106142,-795,0,1702079589,12996.316011759998,110.2856827200012,54376.53252624001
2023-12-08,23:53:11.000,342,11106166,-795,0,1702079590,12996.329484379989,110.335026630004,54376.490603520004
2023-12-08,23:53:12.000,342,11106121,-795,0,1702079591,12996.316011759998,110.32797750000464,54376.53951336
2023-12-08,23:53:13.000,342,11106095,-795,0,1702079592,12996.262121279993,110.34912489000271,54376.46964216
2023-12-08,23:53:14.000,342,11106166,-795,0,1702079593,12996.235176039998,110.34207576000335,54376.294964160006
2023-12-08,23:53:15.000,342,11106136,-795,0,1702079594,12996.248648659988,110.31387923999864,54376.392783840005
2023-12-08,23:53:16.000,342,11106107,-795,0,1702079595,12996.248648659988,110.29978097999992,54376.462655040006
2023-12-08,23:53:17.000,342,11106119,-795,0,1702079596,12996.255384969998,110.31387923999864,54376.45566792001
2023-12-08,23:53:18.000,342,11106142,-795,0,1702079597,12996.275593899998,110.34912489000271,54376.3788096
2023-12-08,23:53:19.000,342,11106154,-795,0,1702079598,12996.241912349993,110.34912489000271,54376.39977096
2023-12-08,23:53:20.000,342,11106098,-795,0,1702079599,12996.329484379989,110.335026630004,54376.518552
2023-12-08,23:53:21.000,342,11106122,-795,0,1702079600,12996.309275449988,110.34207576000335,54376.4486808
2023-12-08,23:53:22.000,342,11106120,-795,0,1702079601,12996.302539139993,110.335026630004,54376.462655040006
2023-12-08,23:53:23.000,342,11106144,-795,0,1702079602,12996.255384969998,110.34912489000271,54376.50457776001
2023-12-08,23:53:24.000,342,11106124,-795,0,1702079603,12996.201494489993,110.31387923999864,54376.2390672
2023-12-08,23:53:25.000,342,11106206,-795,0,1702079604,12996.255384969998,110.37732141000015,54376.343874000006
2023-12-08,23:53:26.000,342,11106126,-795,0,1702079605,12996.302539139993,110.32797750000464,54376.47662928
2023-12-08,23:53:27.000,342,11106152,-795,0,1702079606,12996.309275449988,110.31387923999864,54376.518552
2023-12-08,23:53:28.000,342,11106146,-795,0,1702079607,12996.322748069993,110.32797750000464,54376.511564880006
2023-12-08,23:53:29.000,342,11106095,-795,0,1702079608,12996.295802829998,110.35617402000207,54376.38579672001
2023-12-08,23:53:30.000,342,11106179,-795,0,1702079609,12996.369902239989,110.37732141000015,54376.41374520001
2023-12-08,23:53:31.000,342,11106152,-795,0,1702079610,12996.417056409999,110.29978097999992,54376.45566792001
2023-12-08,23:53:32.000,342,11106109,-795,0,1702079611,12996.383374859994,110.27158446000249,54376.392783840005
2023-12-08,23:53:33.000,342,11106135,-795,0,1702079612,12996.309275449988,110.2856827200012,54376.2041316
2023-12-08,23:53:34.000,342,11106141,-795,0,1702079613,12996.336220689998,110.29273185000056,54376.32989976
2023-12-08,23:53:35.000,342,11106111,-795,0,1702079614,12996.383374859994,110.27863359000185,54376.46964216
2023-12-08,23:53:36.000,342,11106156,-795,0,1702079615,12996.390111169989,110.2856827200012,54376.49759064
2023-12-08,23:53:37.000,342,11106114,-795,0,1702079616,12996.383374859994,110.27863359000185,54376.39977096
2023-12-08,23:53:38.000,342,11106137,-795,0,1702079617,12996.396847479999,110.30683010999928,54376.3788096
2023-12-08,23:53:39.000,342,11106183,-795,0,1702079618,12996.282330209993,110.29273185000056,54376.25304144
2023-12-08,23:53:40.000,342,11106161,-795,0,1702079619,12996.329484379989,110.25748620000377,54376.16919600001
2023-12-08,23:53:41.000,342,11106137,-795,0,1702079620,12996.450737959989,110.2856827200012,54376.392783840005
2023-12-08,23:53:42.000,342,11106158,-795,0,1702079621,12996.457474269999,110.36322315000143,54376.511564880006
2023-12-08,23:53:43.000,342,11106132,-795,0,1702079622,12996.437265339999,110.32797750000464,54376.48361640001
2023-12-08,23:53:44.000,342,11106146,-795,0,1702079623,12996.322748069993,110.34207576000335,54376.26701568001
2023-12-08,23:53:45.000,342,11106111,-795,0,1702079624,12996.423792719994,110.34912489000271,54376.35086112
2023-12-08,23:53:46.000,342,11106155,-795,0,1702079625,12996.457474269999,110.37027228000079,54376.392783840005
2023-12-08,23:53:47.000,342,11106149,-795,0,1702079626,12996.464210579994,110.335026630004,54376.37182248
2023-12-08,23:53:48.000,342,11106158,-795,0,1702079627,12996.51136474999,110.38437053999951,54376.32989976
2023-12-08,23:53:49.000,342,11106137,-795,0,1702079628,12996.47094688999,110.39141966999887,54376.3089384
2023-12-08,23:53:50.000,342,11106157,-795,0,1702079629,12996.477683199999,110.41256706000422,54376.35086112
2023-12-08,23:53:51.000,342,11106159,-795,0,1702079630,12996.53830999,110.40551793000486,54376.48361640001
2023-12-08,23:53:52.000,342,11106177,-795,0,1702079631,12996.545046299994,110.41961619000358,54376.49759064
2023-12-08,23:53:53.000,342,11106104,-795,0,1702079632,12996.545046299994,110.4337144500023,54376.45566792001
2023-12-08,23:53:54.000,342,11106140,-795,0,1702079633,12996.464210579994,110.41256706000422,54376.294964160006
2023-12-08,23:53:55.000,342,11106168,-795,0,1702079634,12996.464210579994,110.4689600999991,54376.3788096
2023-12-08,23:53:56.000,342,11106136,-795,0,1702079635,12996.565255229994,110.47600922999845,54376.48361640001
2023-12-08,23:53:57.000,342,11106120,-795,0,1702079636,12996.524837369994,110.4337144500023,54376.53252624001
2023-12-08,23:53:58.000,342,11106165,-635,0,1702079637,12996.524837369994,110.4689600999991,54376.37182248
2023-12-08,23:53:59.000,342,11106136,-795,0,1702079638,12996.53830999,110.4971566200038,54376.462655040006
2023-12-08,23:54:00.000,342,11106158,-795,0,1702079639,12996.59893678,110.50420575000317,54376.58143608001
2023-12-08,23:54:01.000,342,11106119,-795,0,1702079640,12996.524837369994,110.51125488000253,54376.50457776001
2023-12-08,23:54:02.000,342,11106104,-795,0,1702079641,12996.545046299994,110.50420575000317,54376.518552
2023-12-08,23:54:03.000,342,11106188,-795,0,1702079642,12996.430529029989,110.51125488000253,54376.36483536001
2023-12-08,23:54:04.000,342,11106153,-795,0,1702079643,12996.450737959989,110.51125488000253,54376.36483536001
2023-12-08,23:54:05.000,342,11106154,-795,0,1702079644,12996.504628439994,110.53945139999996,54376.46964216
2023-12-08,23:54:06.000,342,11106144,-795,0,1702079645,12996.51136474999,110.5324022700006,54376.518552
2023-12-08,23:54:07.000,342,11106175,-795,0,1702079646,12996.464210579994,110.56764792000467,54376.45566792001
2023-12-08,23:54:08.000,342,11106142,-795,0,1702079647,12996.423792719994,110.53945139999996,54376.37182248
2023-12-08,23:54:09.000,342,11106089,-795,0,1702079648,12996.437265339999,110.47600922999845,54376.518552
2023-12-08,23:54:10.000,342,11106163,-795,0,1702079649,12996.457474269999,110.5324022700006,54376.490603520004
2023-12-08,23:54:11.000,342,11106114,-795,0,1702079650,12996.410320099989,110.57469705000403,54376.46964216
2023-12-08,23:54:12.000,342,11106138,-795,0,1702079651,12996.430529029989,110.58174618000339,54376.43470656001
2023-12-08,23:54:13.000,342,11106152,-795,0,1702079652,12996.302539139993,110.53945139999996,54376.322912640004
2023-12-08,23:54:14.000,342,11106088,-795,0,1702079653,12996.342956999993,110.55354965999868,54376.35784824
2023-12-08,23:54:15.000,342,11106153,-795,0,1702079654,12996.417056409999,110.56764792000467,54376.58143608001
2023-12-08,23:54:16.000,342,11106137,-795,0,1702079655,12996.437265339999,110.56764792000467,54376.630345920006
2023-12-08,23:54:17.000,342,11106111,-795,0,1702079656,12996.363165929994,110.58174618000339,54376.52553912
2023-12-08,23:54:18.000,342,11106164,-795,0,1702079657,12996.262121279993,110.56764792000467,54376.36483536001
2023-12-08,23:54:19.000,342,11106164,-795,0,1702079658,12996.268857589988,110.52535314000124,54376.35086112
2023-12-08,23:54:20.000,342,11106130,-795,0,1702079659,12996.342956999993,110.57469705000403,54376.47662928
2023-12-08,23:54:21.000,342,11106126,-795,0,1702079660,12996.322748069993,110.52535314000124,54376.4486808
2023-12-08,23:54:22.000,342,11106159,-795,0,1702079661,12996.322748069993,110.55354965999868,54376.52553912
2023-12-08,23:54:23.000,342,11106144,-795,0,1702079662,12996.295802829998,110.56059878999804,54376.53252624001
2023-12-08,23:54:24.000,342,11106146,-795,0,1702079663,12996.241912349993,110.56764792000467,54376.40675808
2023-12-08,23:54:25.000,342,11106139,-795,0,1702079664,12996.302539139993,110.51830401000188,54376.518552
2023-12-08,23:54:26.000,342,11106088,-795,0,1702079665,12996.221703419993,110.55354965999868,54376.31592552001
2023-12-08,23:54:27.000,342,11106107,-795,0,1702079666,12996.248648659988,110.51125488000253,54376.392783840005
2023-12-08,23:54:28.000,342,11106163,-795,0,1702079667,12996.255384969998,110.55354965999868,54376.54650048
2023-12-08,23:54:29.000,342,11106129,-795,0,1702079668,12996.174549249998,110.50420575000317,54376.441693680004
2023-12-08,23:54:30.000,342,11106105,-795,0,1702079669,12996.161076629993,110.51830401000188,54376.40675808
2023-12-08,23:54:31.000,342,11106145,-795,0,1702079670,12996.282330209993,110.49010749000445,54376.609384560004
2023-12-08,23:54:32.000,342,11106193,-795,0,1702079671,12996.255384969998,110.56059878999804,54376.609384560004
2023-12-08,23:54:33.000,342,11106134,-795,0,1702079672,12996.255384969998,110.50420575000317,54376.55348760001
2023-12-08,23:54:34.000,342,11106134,-795,0,1702079673,12996.174549249998,110.5324022700006,54376.35086112
2023-12-08,23:54:35.000,342,11106099,-795,0,1702079674,12996.188021870003,110.51830401000188,54376.45566792001
2023-12-08,23:54:36.000,342,11106111,-795,0,1702079675,12996.228439729988,110.55354965999868,54376.42073232
2023-12-08,23:54:37.000,342,11106126,-795,0,1702079676,12996.221703419993,110.5324022700006,54376.54650048
2023-12-08,23:54:38.000,342,11106131,-795,0,1702079677,12996.161076629993,110.53945139999996,54376.322912640004
2023-12-08,23:54:39.000,342,11106119,-795,0,1702079678,12996.221703419993,110.52535314000124,54376.45566792001
2023-12-08,23:54:40.000,342,11106130,-795,0,1702079679,12996.282330209993,110.52535314000124,54376.58143608001
2023-12-08,23:54:41.000,342,11106092,-795,0,1702079680,12996.255384969998,110.51830401000188,54376.54650048
2023-12-08,23:54:42.000,342,11106122,-795,0,1702079681,12996.235176039998,110.51830401000188,54376.49759064
2023-12-08,23:54:43.000,342,11106134,-795,0,1702079682,12996.228439729988,110.54650052999932,54376.53252624001
2023-12-08,23:54:44.000,342,11106160,-795,0,1702079683,12996.181285559993,110.5324022700006,54376.3788096
2023-12-08,23:54:45.000,342,11106104,-795,0,1702079684,12996.086977220002,110.56059878999804,54376.41374520001
2023-12-08,23:54:46.000,342,11106135,-795,0,1702079685,12996.255384969998,110.53945139999996,54376.48361640001
2023-12-08,23:54:47.000,342,11106160,-795,0,1702079686,12996.248648659988,110.57469705000403,54376.55348760001
2023-12-08,23:54:48.000,342,11106120,-795,0,1702079687,12996.255384969998,110.5324022700006,54376.57444896
2023-12-08,23:54:49.000,342,11106132,-795,0,1702079688,12996.201494489993,110.4971566200038,54376.42073232
2023-12-08,23:54:50.000,342,11106083,-795,0,1702079689,12996.194758179998,110.4689600999991,54376.441693680004
2023-12-08,23:54:51.000,342,11106125,-795,0,1702079690,12996.214967109998,110.53945139999996,54376.560474720005
2023-12-08,23:54:52.000,342,11106125,-795,0,1702079691,12996.248648659988,110.52535314000124,54376.518552
2023-12-08,23:54:53.000,342,11106153,-795,0,1702079692,12996.194758179998,110.52535314000124,54376.441693680004
2023-12-08,23:54:54.000,342,11106161,-795,0,1702079693,12996.194758179998,110.54650052999932,54376.49759064
2023-12-08,23:54:55.000,342,11106118,-795,0,1702079694,12996.201494489993,110.5324022700006,54376.61637168
2023-12-08,23:54:56.000,342,11106130,-795,0,1702079695,12996.214967109998,110.49010749000445,54376.64432016
2023-12-08,23:54:57.000,342,11106146,-795,0,1702079696,12996.194758179998,110.4689600999991,54376.5884232
2023-12-08,23:54:58.000,342,11106147,-795,0,1702079697,12996.100449839993,110.47600922999845,54376.35784824
2023-12-08,23:54:59.000,342,11106143,-795,0,1702079698,12996.140867699993,110.49010749000445,54376.43470656001
2023-12-08,23:55:00.000,342,11106141,-795,0,1702079699,12996.134131389997,110.49010749000445,54376.55348760001
2023-12-08,23:55:01.000,342,11106115,-795,0,1702079700,12996.154340319998,110.44076358000166,54376.56746184
2023-12-08,23:55:02.000,342,11106132,-795,0,1702079701,12996.181285559993,110.42666532000294,54376.56746184
2023-12-08,23:55:03.000,342,11106166,-795,0,1702079702,12996.120658769993,110.42666532000294,54376.518552
2023-12-08,23:55:04.000,342,11106134,-795,0,1702079703,12996.127395080002,110.35617402000207,54376.41374520001
2023-12-08,23:55:05.000,342,11106145,-795,0,1702079704,12996.194758179998,110.29978097999992,54376.511564880006
2023-12-08,23:55:06.000,342,11106158,-795,0,1702079705,12996.194758179998,110.21519142000034,54376.518552
2023-12-08,23:55:07.000,342,11106141,-795,0,1702079706,12996.289066519988,110.10945447000267,54376.50457776001
2023-12-08,23:55:08.000,342,11106136,-795,0,1702079707,12996.396847479999,110.06715968999924,54376.42771944
2023-12-08,23:55:09.000,342,11106137,-795,0,1702079708,12996.666299879995,110.0883070800046,54376.511564880006
2023-12-08,23:55:10.000,342,11106117,-795,0,1702079709,12996.81449869999,110.335026630004,54376.36483536001
2023-12-08,23:55:11.000,342,11106100,-795,0,1702079710,12996.82123501,110.72272877999785,54376.60239744001
2023-12-08,23:55:12.000,342,11106071,-795,0,1702079711,12996.57199153999,111.04698876000475,54376.5884232
2023-12-08,23:55:13.000,342,11106111,-795,0,1702079712,12996.214967109998,111.06108702000347,54376.52553912
2023-12-08,23:55:14.000,342,11106166,-795,0,1702079713,12995.878151609992,110.94125180999981,54376.294964160006
2023-12-08,23:55:15.000,342,11106139,-795,0,1702079714,12995.857942679992,110.81436747000407,54376.392783840005
2023-12-08,23:55:16.000,342,11106144,-795,0,1702079715,12995.932042089997,110.72272877999785,54376.53951336
2023-12-08,23:55:17.000,342,11106182,-795,0,1702079716,12995.925305780002,110.6310900899989,54376.53252624001
2023-12-08,23:55:18.000,342,11106133,-795,0,1702079717,12995.952251019997,110.65928661000362,54376.48361640001
2023-12-08,23:55:19.000,342,11106151,-795,0,1702079718,12995.999405189992,110.63813921999827,54376.49759064
2023-12-08,23:55:20.000,342,11106125,-795,0,1702079719,12996.046559360002,110.66633574000298,54376.58143608001
2023-12-08,23:55:21.000,342,11106129,-795,0,1702079720,12996.100449839993,110.65928661000362,54376.54650048
2023-12-08,23:55:22.000,342,11106173,-795,0,1702079721,12996.080240909992,110.6804340000017,54376.511564880006
2023-12-08,23:55:23.000,342,11106159,-795,0,1702079722,12996.046559360002,110.67338487000234,54376.39977096
2023-12-08,23:55:24.000,342,11106168,-795,0,1702079723,12996.053295669997,110.67338487000234,54376.36483536001
2023-12-08,23:55:25.000,342,11106133,-795,0,1702079724,12996.100449839993,110.69453226000041,54376.57444896
2023-12-08,23:55:26.000,342,11106148,-795,0,1702079725,12996.161076629993,110.72977791000449,54376.62335880001
2023-12-08,23:55:27.000,342,11106131,-795,0,1702079726,12996.127395080002,110.67338487000234,54376.58143608001
2023-12-08,23:55:28.000,342,11106096,-795,0,1702079727,12996.033086739997,110.70158138999977,54376.4486808
2023-12-08,23:55:29.000,342,11106091,-795,0,1702079728,12996.107186150002,110.70863051999913,54376.490603520004
2023-12-08,23:55:30.000,342,11106161,-795,0,1702079729,12996.100449839993,110.73682704000385,54376.49759064
2023-12-08,23:55:31.000,342,11106184,-795,0,1702079730,12996.113922459997,110.71567964999849,54376.66528152
2023-12-08,23:55:32.000,342,11106166,-795,0,1702079731,12996.134131389997,110.75797443000192,54376.71419136
2023-12-08,23:55:33.000,342,11106159,-795,0,1702079732,12996.086977220002,110.73682704000385,54376.518552
2023-12-08,23:55:34.000,342,11106142,-795,0,1702079733,12996.033086739997,110.70863051999913,54376.53252624001
2023-12-08,23:55:35.000,342,11106171,-795,0,1702079734,12996.080240909992,110.73682704000385,54376.5884232
2023-12-08,23:55:36.000,342,11106111,-795,0,1702079735,12996.086977220002,110.71567964999849,54376.60239744001
2023-12-08,23:55:37.000,342,11106096,-795,0,1702079736,12996.046559360002,110.70158138999977,54376.45566792001
2023-12-08,23:55:38.000,342,11106128,-795,0,1702079737,12996.019614119992,110.66633574000298,54376.511564880006
2023-12-08,23:55:39.000,342,11106133,-795,0,1702079738,12995.952251019997,110.65223748000426,54376.36483536001
2023-12-08,23:55:40.000,342,11106170,-795,0,1702079739,12995.972459949997,110.6804340000017,54376.37182248
2023-12-08,23:55:41.000,342,11106119,-795,0,1702079740,12996.060031979992,110.66633574000298,54376.46964216
2023-12-08,23:55:42.000,342,11106144,-795,0,1702079741,12995.999405189992,110.6804340000017,54376.57444896
2023-12-08,23:55:43.000,342,11106122,-795,0,1702079742,12995.965723640002,110.6451883500049,54376.511564880006
2023-12-08,23:55:44.000,342,11106133,-795,0,1702079743,12995.925305780002,110.63813921999827,54376.39977096
2023-12-08,23:55:45.000,342,11106083,-795,0,1702079744,12996.053295669997,110.63813921999827,54376.41374520001
2023-12-08,23:55:46.000,342,11106135,-795,0,1702079745,12995.830997439996,110.69453226000041,54376.49759064
2023-12-08,23:55:47.000,342,11106157,-795,0,1702079746,12995.945514710002,110.61699183000019,54376.46964216
2023-12-08,23:55:48.000,342,11106174,-795,0,1702079747,12995.864678990001,110.57469705000403,54376.33688688001
2023-12-08,23:55:49.000,342,11106091,-795,0,1702079748,12995.898360539992,110.5324022700006,54376.32989976
2023-12-08,23:55:50.000,342,11106166,-795,0,1702079749,12995.918569469992,110.56764792000467,54376.58143608001
2023-12-08,23:55:51.000,342,11106123,-795,0,1702079750,12995.905096850001,110.5324022700006,54376.61637168
2023-12-08,23:55:52.000,342,11106104,-795,0,1702079751,12995.911833159997,110.55354965999868,54376.61637168
2023-12-08,23:55:53.000,342,11106144,-795,0,1702079752,12995.911833159997,110.58174618000339,54376.53951336
2023-12-08,23:55:54.000,342,11106174,-795,0,1702079753,12995.851206369996,110.55354965999868,54376.35086112
2023-12-08,23:55:55.000,342,11106104,-795,0,1702079754,12995.844470060001,110.54650052999932,54376.392783840005
2023-12-08,23:55:56.000,342,11106151,-795,0,1702079755,12995.905096850001,110.57469705000403,54376.54650048
2023-12-08,23:55:57.000,342,11106173,-795,0,1702079756,12995.891624229997,110.58174618000339,54376.50457776001
2023-12-08,23:55:58.000,342,11106120,-795,0,1702079757,12995.844470060001,110.56764792000467,54376.490603520004
2023-12-08,23:55:59.000,342,11106123,-795,0,1702079758,12995.824261130001,110.51830401000188,54376.43470656001
2023-12-08,23:56:00.000,342,11106146,-795,0,1702079759,12995.878151609992,110.57469705000403,54376.58143608001
2023-12-08,23:56:01.000,342,11106104,-795,0,1702079760,12995.911833159997,110.57469705000403,54376.560474720005
2023-12-08,23:56:02.000,342,11106160,-795,0,1702079761,12995.851206369996,110.54650052999932,54376.42073232
2023-12-08,23:56:03.000,342,11106151,-795,0,1702079762,12995.905096850001,110.53945139999996,54376.511564880006
2023-12-08,23:56:04.000,342,11106159,-795,0,1702079763,12995.857942679992,110.58879531000275,54376.40675808
2023-12-08,23:56:05.000,342,11106148,-795,0,1702079764,12995.871415299996,110.53945139999996,54376.41374520001
2023-12-08,23:56:06.000,342,11106130,-795,0,1702079765,12995.932042089997,110.56764792000467,54376.53252624001
2023-12-08,23:56:07.000,342,11106153,-795,0,1702079766,12995.938778399992,110.53945139999996,54376.5884232
2023-12-08,23:56:08.000,342,11106169,-795,0,1702079767,12995.871415299996,110.53945139999996,54376.53252624001
2023-12-08,23:56:09.000,342,11106094,-795,0,1702079768,12995.817524819991,110.56059878999804,54376.25304144
2023-12-08,23:56:10.000,342,11106071,-795,0,1702079769,12995.830997439996,110.51830401000188,54376.3089384
2023-12-08,23:56:11.000,342,11106162,-795,0,1702079770,12995.851206369996,110.53945139999996,54376.52553912
2023-12-08,23:56:12.000,342,11106176,-795,0,1702079771,12995.891624229997,110.54650052999932,54376.60239744001
2023-12-08,23:56:13.000,342,11106157,-795,0,1702079772,12995.824261130001,110.5324022700006,54376.40675808
2023-12-08,23:56:14.000,342,11106177,-795,0,1702079773,12995.851206369996,110.52535314000124,54376.50457776001
2023-12-08,23:56:15.000,342,11106122,-795,0,1702079774,12995.918569469992,110.53945139999996,54376.5884232
2023-12-08,23:56:16.000,342,11106165,-795,0,1702079775,12995.898360539992,110.55354965999868,54376.53951336
2023-12-08,23:56:17.000,342,11106088,-795,0,1702079776,12995.871415299996,110.58879531000275,54376.490603520004
2023-12-08,23:56:18.000,342,11106175,-795,0,1702079777,12995.857942679992,110.59584444000211,54376.39977096
2023-12-08,23:56:19.000,342,11106070,-795,0,1702079778,12995.810788509996,110.50420575000317,54376.26002856
2023-12-08,23:56:20.000,342,11106130,-795,0,1702079779,12995.817524819991,110.55354965999868,54376.53252624001
2023-12-08,23:56:21.000,342,11106156,-795,0,1702079780,12995.837733749991,110.4971566200038,54376.45566792001
2023-12-08,23:56:22.000,342,11106161,-795,0,1702079781,12995.864678990001,110.4971566200038,54376.57444896
2023-12-08,23:56:23.000,342,11106139,-795,0,1702079782,12995.851206369996,110.58174618000339,54376.57444896
2023-12-08,23:56:24.000,342,11106115,-795,0,1702079783,12995.797315889991,110.51830401000188,54376.33688688001
2023-12-08,23:56:25.000,342,11106057,-795,0,1702079784,12995.857942679992,110.4689600999991,54376.42771944
2023-12-08,23:56:26.000,342,11106116,-795,0,1702079785,12995.804052200001,110.47600922999845,54376.3089384
2023-12-08,23:56:27.000,342,11106117,-795,0,1702079786,12995.844470060001,110.50420575000317,54376.46964216
2023-12-08,23:56:28.000,342,11106146,-795,0,1702079787,12995.817524819991,110.48305835999781,54376.294964160006
2023-12-08,23:56:29.000,342,11106115,-795,0,1702079788,12995.804052200001,110.37732141000015,54376.28797704001
2023-12-08,23:56:30.000,342,11106178,-795,0,1702079789,12995.777106959991,110.35617402000207,54376.36483536001
2023-12-08,23:56:31.000,342,11106152,-795,0,1702079790,12995.65585337999,110.42666532000294,54376.42073232
2023-12-08,23:56:32.000,342,11106149,-795,0,1702079791,12995.59522658999,110.50420575000317,54376.42073232
2023-12-08,23:56:33.000,342,11106141,-795,0,1702079792,12995.649117069996,110.57469705000403,54376.41374520001
2023-12-08,23:56:34.000,342,11106163,-795,0,1702079793,12995.61543551999,110.57469705000403,54376.225092960005
2023-12-08,23:56:35.000,342,11106078,-795,0,1702079794,12995.66258969,110.55354965999868,54376.294964160006
2023-12-08,23:56:36.000,342,11106145,-795,0,1702079795,12995.65585337999,110.58879531000275,54376.3788096
2023-12-08,23:56:37.000,342,11106152,-795,0,1702079796,12995.729952789996,110.53945139999996,54376.49759064
2023-12-08,23:56:38.000,342,11106132,-795,0,1702079797,12995.689534929996,110.54650052999932,54376.43470656001
2023-12-08,23:56:39.000,342,11106152,-795,0,1702079798,12995.716480169991,110.51830401000188,54376.560474720005
2023-12-08,23:56:40.000,342,11106148,-795,0,1702079799,12995.67606230999,110.4971566200038,54376.3788096
2023-12-08,23:56:41.000,342,11106123,-795,0,1702079800,12995.716480169991,110.50420575000317,54376.441693680004
2023-12-08,23:56:42.000,342,11106131,-795,0,1702079801,12995.669325999996,110.46191096999974,54376.490603520004
2023-12-08,23:56:43.000,342,11106148,-795,0,1702079802,12995.716480169991,110.50420575000317,54376.56746184
2023-12-08,23:56:44.000,342,11106137,-795,0,1702079803,12995.6019629,110.48305835999781,54376.36483536001
2023-12-08,23:56:45.000,342,11106112,-795,0,1702079804,12995.6019629,110.48305835999781,54376.40675808
2023-12-08,23:56:46.000,342,11106151,-795,0,1702079805,12995.63564444999,110.4337144500023,54376.58143608001
2023-12-08,23:56:47.000,342,11106146,-795,0,1702079806,12995.527863489995,110.51125488000253,54376.560474720005
2023-12-08,23:56:48.000,342,11106137,-795,0,1702079807,12995.61543551999,110.44076358000166,54376.54650048
2023-12-08,23:56:49.000,342,11106028,-795,0,1702079808,12995.548072419995,110.40551793000486,54376.274002800004
2023-12-08,23:56:50.000,342,11106177,-795,0,1702079809,12995.58175397,110.41256706000422,54376.462655040006
2023-12-08,23:56:51.000,342,11106107,-795,0,1702079810,12995.568281349995,110.42666532000294,54376.462655040006
2023-12-08,23:56:52.000,342,11106135,-795,0,1702079811,12995.57501765999,110.41961619000358,54376.560474720005
2023-12-08,23:56:53.000,342,11106158,-795,0,1702079812,12995.54133611,110.42666532000294,54376.4486808
2023-12-08,23:56:54.000,342,11106122,-795,0,1702079813,12995.52112718,110.37027228000079,54376.49759064
2023-12-08,23:56:55.000,342,11106150,-795,0,1702079814,12995.51439086999,110.40551793000486,54376.518552
2023-12-08,23:56:56.000,342,11106180,-795,0,1702079815,12995.527863489995,110.37732141000015,54376.60239744001
2023-12-08,23:56:57.000,342,11106073,-795,0,1702079816,12995.487445629995,110.35617402000207,54376.47662928
2023-12-08,23:56:58.000,342,11106151,-795,0,1702079817,12995.46050039,110.35617402000207,54376.49759064
2023-12-08,23:56:59.000,342,11106181,-795,0,1702079818,12995.42008253,110.38437053999951,54376.52553912
2023-12-08,23:57:00.000,342,11106190,-795,0,1702079819,12995.3998736,110.335026630004,54376.4486808
2023-12-08,23:57:01.000,342,11106149,-795,0,1702079820,12995.33251049999,110.30683010999928,54376.43470656001
2023-12-08,23:57:02.000,342,11106124,-795,0,1702079821,12995.366192049994,110.34207576000335,54376.560474720005
2023-12-08,23:57:03.000,342,11106219,-795,0,1702079822,12995.33924681,110.34912489000271,54376.518552
2023-12-08,23:57:04.000,342,11106171,-795,0,1702079823,12995.35945574,110.320928369998,54376.39977096
2023-12-08,23:57:05.000,342,11106079,-795,0,1702079824,12995.325774189994,110.31387923999864,54376.45566792001
2023-12-08,23:57:06.000,342,11106121,-795,0,1702079825,12995.325774189994,110.29273185000056,54376.40675808
2023-12-08,23:57:07.000,342,11106136,-795,0,1702079826,12995.29209263999,110.27863359000185,54376.441693680004
2023-12-08,23:57:08.000,342,11106217,-795,0,1702079827,12995.27188370999,110.27158446000249,54376.32989976
2023-12-08,23:57:09.000,342,11106187,-795,0,1702079828,12995.27188370999,110.26453533000313,54376.322912640004
2023-12-08,23:57:10.000,342,11106143,-715,0,1702079829,12995.31230156999,110.22928967999906,54376.55348760001
2023-12-08,23:57:11.000,342,11106147,-795,0,1702079830,12995.25167477999,110.19404403000226,54376.49759064
2023-12-08,23:57:12.000,342,11106126,-795,0,1702079831,12995.211256919989,110.20814229000098,54376.511564880006
2023-12-08,23:57:13.000,342,11106114,-795,0,1702079832,12995.224729539994,110.20109316000162,54376.42771944
2023-12-08,23:57:14.000,342,11106108,-795,0,1702079833,12995.164102749994,110.15879837999819,54376.21810584001
2023-12-08,23:57:15.000,342,11106083,-795,0,1702079834,12995.116948579998,110.16584751000482,54376.33688688001
2023-12-08,23:57:16.000,342,11106091,-795,0,1702079835,12995.197784299999,110.1869949000029,54376.4486808
2023-12-08,23:57:17.000,342,11106156,-795,0,1702079836,12995.123684889993,110.17994577000354,54376.35086112
2023-12-08,23:57:18.000,342,11106172,-795,0,1702079837,12995.184311679994,110.15879837999819,54376.322912640004
2023-12-08,23:57:19.000,342,11106089,-795,0,1702079838,12995.130421199989,110.13060186000075,54376.35086112
2023-12-08,23:57:20.000,342,11106126,-795,0,1702079839,12995.143893819994,110.14470011999947,54376.50457776001
2023-12-08,23:57:21.000,342,11106132,-795,0,1702079840,12995.123684889993,110.11650360000203,54376.35784824
2023-12-08,23:57:22.000,342,11106103,-795,0,1702079841,12995.110212269989,110.10945447000267,54376.36483536001
2023-12-08,23:57:23.000,342,11106164,-795,0,1702079842,12995.083267029993,110.13060186000075,54376.35784824
2023-12-08,23:57:24.000,342,11106110,-795,0,1702079843,12995.036112859998,110.14470011999947,54376.2390672
2023-12-08,23:57:25.000,342,11106129,-795,0,1702079844,12994.995694999998,110.15879837999819,54376.2041316
2023-12-08,23:57:26.000,342,11106092,-795,0,1702079845,12995.076530719998,110.10945447000267,54376.39977096
2023-12-08,23:57:27.000,342,11106167,-795,0,1702079846,12995.029376549988,110.12355273000139,54376.40675808
2023-12-08,23:57:28.000,342,11106219,-795,0,1702079847,12995.002431309993,110.17994577000354,54376.343874000006
2023-12-08,23:57:29.000,342,11106115,-795,0,1702079848,12994.901386659993,110.15174924999883,54376.12028616001
2023-12-08,23:57:30.000,342,11106127,-795,0,1702079849,12994.894650349997,110.10945447000267,54376.176183120006
2023-12-08,23:57:31.000,342,11106144,-795,0,1702079850,12994.921595589993,110.1869949000029,54376.21810584001
2023-12-08,23:57:32.000,342,11106160,-795,0,1702079851,12994.914859279997,110.21519142000034,54376.11329904
2023-12-08,23:57:33.000,342,11106156,-795,0,1702079852,12994.975486069998,110.25043707000441,54375.94560816
2023-12-08,23:57:34.000,342,11106147,-795,0,1702079853,12995.076530719998,110.14470011999947,54375.98054376001
2023-12-08,23:57:35.000,342,11106129,-795,0,1702079854,12995.191047989989,110.0883070800046,54376.05041496001
2023-12-08,23:57:36.000,342,11106165,-795,0,1702079855,12995.143893819994,109.98961925999902,54376.2041316
2023-12-08,23:57:37.000,342,11106092,-795,0,1702079856,12995.029376549988,109.90502969999943,54376.12028616001
2023-12-08,23:57:38.000,342,11106159,-795,0,1702079857,12994.928331900002,109.9402753500035,54376.057402080005
2023-12-08,23:57:39.000,342,11106106,-795,0,1702079858,12994.881177729992,109.9402753500035,54376.106311920004
2023-12-08,23:57:40.000,342,11106162,-795,0,1702079859,12994.894650349997,109.98961925999902,54376.225092960005
2023-12-08,23:57:41.000,342,11106171,-795,0,1702079860,12994.827287250002,110.02486491000309,54376.26002856
2023-12-08,23:57:42.000,342,11106141,-795,0,1702079861,12994.840759869992,110.05306143000053,54376.274002800004
2023-12-08,23:57:43.000,342,11106150,-795,0,1702079862,12994.834023559997,110.06011055999988,54376.30195128
2023-12-08,23:57:44.000,342,11106144,-795,0,1702079863,12994.800342009992,110.05306143000053,54376.14823464001
2023-12-08,23:57:45.000,342,11106067,-795,0,1702079864,12994.881177729992,110.06715968999924,54376.274002800004
2023-12-08,23:57:46.000,342,11106170,-795,0,1702079865,12994.854232489997,110.08125794999796,54376.28098992
2023-12-08,23:57:47.000,342,11106162,-795,0,1702079866,12994.948540830002,110.02486491000309,54376.25304144
2023-12-08,23:57:48.000,342,11106171,-795,0,1702079867,12994.867705110002,109.9755210000003,54376.106311920004
2023-12-08,23:57:49.000,342,11106142,-795,0,1702079868,12994.867705110002,109.83453839999856,54375.819840000004
2023-12-08,23:57:50.000,342,11106136,-795,0,1702079869,12994.867705110002,109.81339101000049,54376.21111872
2023-12-08,23:57:51.000,342,11106161,-795,0,1702079870,12994.753187839997,109.84158752999792,54376.18317024
2023-12-08,23:57:52.000,342,11106118,-795,0,1702079871,12994.732978909997,109.95437361000222,54376.28797704001
2023-12-08,23:57:53.000,342,11106141,-795,0,1702079872,12994.712769979997,109.93322622000414,54376.23208008
2023-12-08,23:57:54.000,342,11106118,-795,0,1702079873,12994.631934259996,109.9755210000003,54376.106311920004
2023-12-08,23:57:55.000,342,11106090,-795,0,1702079874,12994.645406880001,109.98257012999966,54376.106311920004
2023-12-08,23:57:56.000,342,11106193,-795,0,1702079875,12994.658879499992,110.01076665000437,54376.19015736
2023-12-08,23:57:57.000,342,11106172,-795,0,1702079876,12994.672352119997,109.96847187000094,54376.274002800004
2023-12-08,23:57:58.000,342,11106162,-795,0,1702079877,12994.652143189996,109.96847187000094,54376.155221760004
2023-12-08,23:57:59.000,342,11106209,-795,0,1702079878,12994.645406880001,109.93322622000414,54376.225092960005
2023-12-08,23:58:00.000,342,11106115,-795,0,1702079879,12994.679088429992,109.9755210000003,54376.274002800004
2023-12-08,23:58:01.000,342,11106161,-795,0,1702079880,12994.679088429992,109.92617709000478,54376.225092960005
2023-12-08,23:58:02.000,342,11106173,-795,0,1702079881,12994.638670569992,109.89798057000007,54376.19015736
2023-12-08,23:58:03.000,342,11106170,-795,0,1702079882,12994.652143189996,109.86978405000264,54376.19015736
2023-12-08,23:58:04.000,342,11106164,-795,0,1702079883,12994.611725329996,109.86273492000328,54376.106311920004
2023-12-08,23:58:05.000,342,11106174,-795,0,1702079884,12994.625197950001,109.84863666000456,54376.11329904
2023-12-08,23:58:06.000,342,11106144,-795,0,1702079885,12994.611725329996,109.86273492000328,54376.274002800004
2023-12-08,23:58:07.000,342,11106177,-795,0,1702079886,12994.618461639991,109.84863666000456,54376.26002856
2023-12-08,23:58:08.000,342,11106162,-795,0,1702079887,12994.611725329996,109.86273492000328,54376.30195128
2023-12-08,23:58:09.000,342,11106168,-795,0,1702079888,12994.564571160001,109.8274892699992,54376.127273280006
2023-12-08,23:58:10.000,342,11106144,-795,0,1702079889,12994.571307469996,109.84158752999792,54376.14823464001
2023-12-08,23:58:11.000,342,11106182,-795,0,1702079890,12994.571307469996,109.82044013999985,54376.26701568001
2023-12-08,23:58:12.000,342,11106173,-795,0,1702079891,12994.578043779991,109.80634188000113,54376.16919600001
2023-12-08,23:58:13.000,342,11106119,-795,0,1702079892,12994.571307469996,109.79224362000241,54376.16220888
2023-12-08,23:58:14.000,342,11106187,-795,0,1702079893,12994.517416989991,109.77109623000433,54376.08535056
2023-12-08,23:58:15.000,342,11106135,-795,0,1702079894,12994.54436223,109.70765406000282,54376.07836344001
2023-12-08,23:58:16.000,342,11106161,-795,0,1702079895,12994.497208059991,109.74289970999962,54376.09932480001
2023-12-08,23:58:17.000,342,11106133,-795,0,1702079896,12994.551098539996,109.72175232000154,54376.24605432001
2023-12-08,23:58:18.000,342,11106206,-795,0,1702079897,12994.490471749996,109.65126102000067,54376.11329904
2023-12-08,23:58:19.000,342,11106122,-795,0,1702079898,12994.44331758,109.67240840999875,54376.07137632
2023-12-08,23:58:20.000,342,11106161,-795,0,1702079899,12994.31532768999,109.64421189000132,54375.673110480006
2023-12-08,23:58:21.000,342,11106162,-795,0,1702079900,12994.38269079,109.65831015000003,54375.95259528001
2023-12-08,23:58:22.000,342,11106122,-795,0,1702079901,12994.450053889996,109.6301136300026,54376.127273280006
2023-12-08,23:58:23.000,342,11106100,-795,0,1702079902,12994.470262819996,109.62306450000324,54376.106311920004
2023-12-08,23:58:24.000,342,11106167,-795,0,1702079903,12994.39616340999,109.62306450000324,54376.008492240006
2023-12-08,23:58:25.000,342,11106070,-795,0,1702079904,12994.409636029995,109.60896624000452,54375.994518
2023-12-08,23:58:26.000,342,11106132,-795,0,1702079905,12994.43658126999,109.59486797999853,54375.98054376001
2023-12-08,23:58:27.000,342,11106194,-795,0,1702079906,12994.369218169995,109.59486797999853,54376.01547936
2023-12-08,23:58:28.000,342,11106154,-795,0,1702079907,12994.39616340999,109.58076971999981,54375.938621040004
2023-12-08,23:58:29.000,342,11106164,-795,0,1702079908,12994.328800309995,109.55257320000237,54375.8547756
2023-12-08,23:58:30.000,342,11106142,-795,0,1702079909,12994.450053889996,109.5314258100043,54376.07137632
2023-12-08,23:58:31.000,342,11106145,-795,0,1702079910,12994.35574554999,109.54552407000301,54375.95259528001
2023-12-08,23:58:32.000,342,11106175,-795,0,1702079911,12994.45679019999,109.5173275499983,54376.127273280006
2023-12-08,23:58:33.000,342,11106132,-795,0,1702079912,12994.369218169995,109.52437667999766,54375.987530880004
2023-12-08,23:58:34.000,342,11106134,-795,0,1702079913,12994.349009239995,109.5173275499983,54375.84778848
2023-12-08,23:58:35.000,342,11106155,-795,0,1702079914,12994.38269079,109.5314258100043,54375.889711200005
2023-12-08,23:58:36.000,342,11106103,-795,0,1702079915,12994.42310865,109.5173275499983,54375.987530880004
2023-12-08,23:58:37.000,342,11106191,-795,0,1702079916,12994.39616340999,109.5314258100043,54375.98054376001
2023-12-08,23:58:38.000,342,11106164,-795,0,1702079917,12994.409636029995,109.4820819000015,54375.95259528001
2023-12-08,23:58:39.000,342,11106169,-795,0,1702079918,12994.45679019999,109.5314258100043,54375.9246468
2023-12-08,23:58:40.000,342,11106137,-795,0,1702079919,12994.47699912999,109.51027841999894,54376.057402080005
2023-12-08,23:58:41.000,342,11106106,-795,0,1702079920,12994.43658126999,109.49618016000022,54375.94560816
2023-12-08,23:58:42.000,342,11106165,-795,0,1702079921,12994.490471749996,109.50322928999958,54375.96656952
2023-12-08,23:58:43.000,342,11106160,-795,0,1702079922,12994.429844959996,109.50322928999958,54375.94560816
2023-12-08,23:58:44.000,342,11106116,-795,0,1702079923,12994.43658126999,109.44683625000471,54375.77791728
2023-12-08,23:58:45.000,342,11106112,-795,0,1702079924,12994.450053889996,109.5173275499983,54375.83381424001
2023-12-08,23:58:46.000,342,11106114,-795,0,1702079925,12994.551098539996,109.47503277000214,54375.987530880004
2023-12-08,23:58:47.000,342,11106121,-795,0,1702079926,12994.571307469996,109.4820819000015,54375.994518
2023-12-08,23:58:48.000,342,11106161,-795,0,1702079927,12994.54436223,109.4820819000015,54375.987530880004
2023-12-08,23:58:49.000,342,11106168,-795,0,1702079928,12994.470262819996,109.46093451000343,54375.56131656
2023-12-08,23:58:50.000,342,11106104,-795,0,1702079929,12994.46352651,109.46093451000343,54375.63817488
2023-12-08,23:58:51.000,342,11106146,-795,0,1702079930,12994.591516399996,109.46093451000343,54375.889711200005
2023-12-08,23:58:52.000,342,11106159,-795,0,1702079931,12994.611725329996,109.46798364000279,54375.889711200005
2023-12-08,23:58:53.000,342,11106116,-795,0,1702079932,12994.571307469996,109.5314258100043,54375.74298168001
2023-12-08,23:58:54.000,342,11106123,-795,0,1702079933,12994.618461639991,109.45388538000407,54375.78490440001
2023-12-08,23:58:55.000,342,11106120,-795,0,1702079934,12994.753187839997,109.47503277000214,54375.86874984
2023-12-08,23:58:56.000,342,11106157,-795,0,1702079935,12994.786869390002,109.49618016000022,54375.87573696
2023-12-08,23:58:57.000,342,11106122,-795,0,1702079936,12994.867705110002,109.45388538000407,54375.75695592
2023-12-08,23:58:58.000,342,11106149,-795,0,1702079937,12994.914859279997,109.40454147000128,54375.72900744
2023-12-08,23:58:59.000,342,11106116,-795,0,1702079938,12994.874441419997,109.34814842999913,54375.652149120004
2023-12-08,23:59:00.000,342,11106136,-795,0,1702079939,12994.840759869992,109.2847062600049,54375.652149120004
2023-12-08,23:59:01.000,342,11106131,-795,0,1702079940,12994.786869390002,109.29880452000361,54375.66612336001
2023-12-08,23:59:02.000,342,11106156,-795,0,1702079941,12994.732978909997,109.36929582000448,54375.652149120004
2023-12-08,23:59:03.000,342,11106132,-795,0,1702079942,12994.739715219992,109.45388538000407,54375.70105896
2023-12-08,23:59:04.000,342,11106184,-795,0,1702079943,12994.786869390002,109.49618016000022,54375.71503320001
2023-12-08,23:59:05.000,342,11106131,-795,0,1702079944,12994.780133079992,109.54552407000301,54375.72900744
2023-12-08,23:59:06.000,342,11106119,-795,0,1702079945,12994.860968799992,109.49618016000022,54375.73599456
2023-12-08,23:59:07.000,342,11106212,-795,0,1702079946,12994.840759869992,109.53847494000365,54375.78490440001
2023-12-08,23:59:08.000,342,11106149,-795,0,1702079947,12994.786869390002,109.49618016000022,54375.58926504
2023-12-08,23:59:09.000,342,11106138,-795,0,1702079948,12994.793605699997,109.52437667999766,54375.63817488
2023-12-08,23:59:10.000,342,11106155,-795,0,1702079949,12994.840759869992,109.50322928999958,54375.77791728
2023-12-08,23:59:11.000,342,11106158,-795,0,1702079950,12994.928331900002,109.51027841999894,54375.791891520006
2023-12-08,23:59:12.000,342,11106181,-795,0,1702079951,12994.948540830002,109.49618016000022,54375.84778848
2023-12-08,23:59:13.000,342,11106105,-795,0,1702079952,12994.887914040002,109.5314258100043,54375.791891520006
2023-12-08,23:59:14.000,342,11106151,-795,0,1702079953,12994.867705110002,109.46798364000279,54375.63118776
2023-12-08,23:59:15.000,342,11106084,-795,0,1702079954,12994.867705110002,109.5314258100043,54375.673110480006
2023-12-08,23:59:16.000,342,11106159,-795,0,1702079955,12994.935068209998,109.50322928999958,54375.76394304001
2023-12-08,23:59:17.000,342,11106177,-795,0,1702079956,12994.941804519993,109.48913103000086,54375.68708472
2023-12-08,23:59:18.000,342,11106113,-795,0,1702079957,12994.941804519993,109.45388538000407,54375.70804608
2023-12-08,23:59:19.000,342,11106104,-795,0,1702079958,12994.928331900002,109.51027841999894,54375.73599456
2023-12-08,23:59:20.000,342,11106128,-795,0,1702079959,12995.069794409988,109.4820819000015,54375.8547756
2023-12-08,23:59:21.000,342,11106120,-795,0,1702079960,12995.063058099993,109.4820819000015,54375.76394304001
2023-12-08,23:59:22.000,342,11106150,-795,0,1702079961,12995.036112859998,109.50322928999958,54375.770930160004
2023-12-08,23:59:23.000,342,11106124,-795,0,1702079962,12995.009167619988,109.47503277000214,54375.652149120004
2023-12-08,23:59:24.000,342,11106140,-755,0,1702079963,12995.022640239993,109.49618016000022,54375.66612336001
2023-12-08,23:59:25.000,342,11106172,-795,0,1702079964,12995.096739649998,109.49618016000022,54375.78490440001
2023-12-08,23:59:26.000,342,11106161,-795,0,1702079965,12995.157366439998,109.50322928999958,54375.88272408001
2023-12-08,23:59:27.000,342,11106175,-795,0,1702079966,12995.110212269989,109.52437667999766,54375.840801360006
2023-12-08,23:59:28.000,342,11106109,-795,0,1702079967,12995.191047989989,109.48913103000086,54375.82682712
2023-12-08,23:59:29.000,342,11106126,-795,0,1702079968,12995.110212269989,109.50322928999958,54375.72900744
2023-12-08,23:59:30.000,342,11106139,-795,0,1702079969,12995.130421199989,109.50322928999958,54375.76394304001
2023-12-08,23:59:31.000,342,11106136,-795,0,1702079970,12995.177575369999,109.50322928999958,54375.76394304001
2023-12-08,23:59:32.000,342,11106177,-795,0,1702079971,12995.157366439998,109.5173275499983,54375.6800976
2023-12-08,23:59:33.000,342,11106167,-795,0,1702079972,12995.164102749994,109.5314258100043,54375.722020320005
2023-12-08,23:59:34.000,342,11106192,-795,0,1702079973,12995.204520609994,109.5173275499983,54375.68708472
2023-12-08,23:59:35.000,342,11106158,-795,0,1702079974,12995.211256919989,109.52437667999766,54375.87573696
2023-12-08,23:59:36.000,342,11106159,-795,0,1702079975,12995.25167477999,109.52437667999766,54375.840801360006
2023-12-08,23:59:37.000,342,11106136,-795,0,1702079976,12995.258411089999,109.5173275499983,54375.78490440001
2023-12-08,23:59:38.000,342,11106144,-795,0,1702079977,12995.244938469994,109.5173275499983,54375.58227792
2023-12-08,23:59:39.000,342,11106163,-795,0,1702079978,12995.25167477999,109.51027841999894,54375.64516200001
2023-12-08,23:59:40.000,342,11106155,-795,0,1702079979,12995.325774189994,109.56667146000109,54375.770930160004
2023-12-08,23:59:41.000,342,11106198,-795,0,1702079980,12995.35271942999,109.53847494000365,54375.79887864
2023-12-08,23:59:42.000,342,11106146,-795,0,1702079981,12995.366192049994,109.54552407000301,54375.840801360006
2023-12-08,23:59:43.000,342,11106160,-795,0,1702079982,12995.37292835999,109.55962233000173,54375.819840000004
2023-12-08,23:59:44.000,342,11106110,-795,0,1702079983,12995.39313728999,109.57372059000045,54375.770930160004
2023-12-08,23:59:45.000,342,11106109,-795,0,1702079984,12995.366192049994,109.57372059000045,54375.6800976
2023-12-08,23:59:46.000,342,11106123,-795,0,1702079985,12995.49418193999,109.58076971999981,54375.75695592
2023-12-08,23:59:47.000,342,11106158,-795,0,1702079986,12995.42008253,109.60191710999788,54375.75695592
2023-12-08,23:59:48.000,342,11106105,-795,0,1702079987,12995.41334621999,109.60896624000452,54375.75695592
2023-12-08,23:59:49.000,342,11106175,-795,0,1702079988,12995.3998736,109.57372059000045,54375.652149120004
2023-12-08,23:59:50.000,342,11106154,-795,0,1702079989,12995.406609909995,109.61601537000388,54375.78490440001
2023-12-08,23:59:51.000,342,11106129,-795,0,1702079990,12995.41334621999,109.59486797999853,54375.56830368